Huafa Property Services Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-09-27 | 3,803,277,406 | 0 | 37.8025 | 10,060,920,000 | 2024-08-31 |
| 2 | 2024-09-26 | 3,803,277,406 | 0 | 37.8025 | 10,060,920,000 | 2024-08-31 |
| 3 | 2024-09-25 | 3,803,277,406 | 0 | 37.8025 | 10,060,920,000 | 2024-08-31 |
| 4 | 2024-09-24 | 3,803,277,406 | 0 | 37.8025 | 10,060,920,000 | 2024-08-31 |
| 5 | 2024-09-23 | 3,803,277,406 | 0 | 37.8025 | 10,060,920,000 | 2024-08-31 |
| 6 | 2024-09-20 | 3,803,277,406 | 0 | 37.8025 | 10,060,920,000 | 2024-08-31 |
| 7 | 2024-09-19 | 3,803,277,406 | 0 | 37.8025 | 10,060,920,000 | 2024-08-31 |
| 8 | 2024-09-17 | 3,803,277,406 | 7,644,600 | 37.8025 | 10,060,920,000 | 2024-08-31 |
| 9 | 2024-09-16 | 3,795,632,806 | 0 | 37.7265 | 10,060,920,000 | 2024-08-31 |
| 10 | 2024-09-13 | 3,795,632,806 | 0 | 37.7265 | 10,060,920,000 | 2024-08-31 |
| 11 | 2024-09-12 | 3,795,632,806 | 0 | 37.7265 | 10,060,920,000 | 2024-08-31 |
| 12 | 2024-09-11 | 3,795,632,806 | 0 | 37.7265 | 10,060,920,000 | 2024-08-31 |
| 13 | 2024-09-10 | 3,795,632,806 | 0 | 37.7265 | 10,060,920,000 | 2024-08-31 |
| 14 | 2024-09-09 | 3,795,632,806 | 0 | 37.7265 | 10,060,920,000 | 2024-08-31 |
| 15 | 2024-09-05 | 3,795,632,806 | 0 | 37.7265 | 10,060,920,000 | 2024-08-31 |
| 16 | 2024-09-04 | 3,795,632,806 | -320,747,668 | 37.7265 | 10,060,920,000 | 2024-08-31 |
| 17 | 2024-09-03 | 4,116,380,474 | 0 | 40.9146 | 10,060,920,000 | 2024-08-31 |
| 18 | 2024-09-02 | 4,116,380,474 | 12,940,000 | 40.9146 | 10,060,920,000 | 2024-08-31 |
| 19 | 2024-08-30 | 4,103,440,474 | 480,258,468 | 40.7859 | 10,060,920,000 | 2024-07-31 |
| 20 | 2024-08-29 | 3,623,182,006 | 12,720,000 | 36.0124 | 10,060,920,000 | 2024-07-31 |
| 21 | 2024-08-28 | 3,610,462,006 | -36,240,000 | 35.8860 | 10,060,920,000 | 2024-07-31 |
| 22 | 2024-08-27 | 3,646,702,006 | 6,275,400 | 36.2462 | 10,060,920,000 | 2024-07-31 |
| 23 | 2024-08-26 | 3,640,426,606 | -6,000,000 | 36.1838 | 10,060,920,000 | 2024-07-31 |
| 24 | 2024-08-23 | 3,646,426,606 | -5,058,175 | 36.2435 | 10,060,920,000 | 2024-07-31 |
| 25 | 2024-08-22 | 3,651,484,781 | -273,769,493 | 36.2937 | 10,060,920,000 | 2024-07-31 |
| 26 | 2024-08-21 | 3,925,254,274 | 283,731,773 | 39.0149 | 10,060,920,000 | 2024-07-31 |
| 27 | 2024-08-20 | 3,641,522,501 | 2,900,000 | 36.1947 | 10,060,920,000 | 2024-07-31 |
| 28 | 2024-08-19 | 3,638,622,501 | 284,940,000 | 36.1659 | 10,060,920,000 | 2024-07-31 |
| 29 | 2024-08-16 | 3,353,682,501 | -33,108,632 | 33.3338 | 10,060,920,000 | 2024-07-31 |
| 30 | 2024-08-15 | 3,386,791,133 | -354,039 | 33.6628 | 10,060,920,000 | 2024-07-31 |
| 31 | 2024-08-14 | 3,387,145,172 | -53,779,903 | 33.6664 | 10,060,920,000 | 2024-07-31 |
| 32 | 2024-08-13 | 3,440,925,075 | -23,874,984 | 34.2009 | 10,060,920,000 | 2024-07-31 |
| 33 | 2024-08-12 | 3,464,800,059 | -11,200,553 | 34.4382 | 10,060,920,000 | 2024-07-31 |
| 34 | 2024-08-09 | 3,476,000,612 | -714,984 | 34.5495 | 10,060,920,000 | 2024-07-31 |
| 35 | 2024-08-08 | 3,476,715,596 | -8,165,016 | 34.5566 | 10,060,920,000 | 2024-07-31 |
| 36 | 2024-08-07 | 3,484,880,612 | -12,800,000 | 34.6378 | 10,060,920,000 | 2024-07-31 |
| 37 | 2024-08-06 | 3,497,680,612 | 9,674,006 | 34.7650 | 10,060,920,000 | 2024-07-31 |
| 38 | 2024-08-05 | 3,488,006,606 | -2,240,000 | 34.6689 | 10,060,920,000 | 2024-07-31 |
| 39 | 2024-08-02 | 3,490,246,606 | -10,740,000 | 34.6911 | 10,060,920,000 | 2024-07-31 |
| 40 | 2024-08-01 | 3,500,986,606 | 640,000 | 34.7979 | 10,060,920,000 | 2024-07-31 |
| 41 | 2024-07-31 | 3,500,346,606 | 2,800,000 | 34.7915 | 10,060,920,000 | 2024-07-31 |
| 42 | 2024-07-30 | 3,497,546,606 | 5,560,000 | 34.7637 | 10,060,920,000 | 2024-06-30 |
| 43 | 2024-07-29 | 3,491,986,606 | -3,760,000 | 34.7084 | 10,060,920,000 | 2024-06-30 |
| 44 | 2024-07-26 | 3,495,746,606 | -18,699,999 | 34.7458 | 10,060,920,000 | 2024-06-30 |
| 45 | 2024-07-25 | 3,514,446,605 | -42,415,112 | 34.9317 | 10,060,920,000 | 2024-06-30 |
| 46 | 2024-07-24 | 3,556,861,717 | -42,390,801 | 35.3532 | 10,060,920,000 | 2024-06-30 |
| 47 | 2024-07-23 | 3,599,252,518 | -17,280,000 | 35.7746 | 10,060,920,000 | 2024-06-30 |
| 48 | 2024-07-22 | 3,616,532,518 | -10,373,395 | 35.9463 | 10,060,920,000 | 2024-06-30 |
| 49 | 2024-07-19 | 3,626,905,913 | -22,046,605 | 36.0494 | 10,060,920,000 | 2024-06-30 |
| 50 | 2024-07-18 | 3,648,952,518 | -14,200,000 | 36.2686 | 10,060,920,000 | 2024-06-30 |
| 51 | 2024-07-17 | 3,663,152,518 | 18,560,000 | 36.4097 | 10,060,920,000 | 2024-06-30 |
| 52 | 2024-07-16 | 3,644,592,518 | -49,280,000 | 36.2252 | 10,060,920,000 | 2024-06-30 |
| 53 | 2024-07-15 | 3,693,872,518 | 340,000 | 36.7151 | 10,060,920,000 | 2024-06-30 |
| 54 | 2024-07-12 | 3,693,532,518 | -260,000 | 36.7117 | 10,060,920,000 | 2024-06-30 |
| 55 | 2024-07-11 | 3,693,792,518 | 1,300,000 | 36.7143 | 10,060,920,000 | 2024-06-30 |
| 56 | 2024-07-10 | 3,692,492,518 | -1,900,000 | 36.7013 | 10,060,920,000 | 2024-06-30 |
| 57 | 2024-07-09 | 3,694,392,518 | -88,540,000 | 36.7202 | 10,060,920,000 | 2024-06-30 |
| 58 | 2024-07-08 | 3,782,932,518 | -4,286,604,960 | 37.6003 | 10,060,920,000 | 2024-06-30 |
| 59 | 2024-07-05 | 8,069,537,478 | -11,340,000 | 80.2068 | 10,060,920,000 | 2024-06-30 |
| 60 | 2024-07-04 | 8,080,877,478 | -5,240,000 | 80.3195 | 10,060,920,000 | 2024-06-30 |
| 61 | 2024-07-03 | 8,086,117,478 | -11,520,000 | 80.3716 | 10,060,920,000 | 2024-06-30 |
| 62 | 2024-07-02 | 8,097,637,478 | -19,800,000 | 80.4861 | 10,060,920,000 | 2024-06-30 |
| 63 | 2024-06-28 | 8,117,437,478 | -84,700,000 | 80.6829 | 10,060,920,000 | 2024-05-31 |
| 64 | 2024-06-27 | 8,202,137,478 | -97,820,000 | 81.5247 | 10,060,920,000 | 2024-05-31 |
| 65 | 2024-06-26 | 8,299,957,478 | -4,360,000 | 82.4970 | 10,060,920,000 | 2024-05-31 |
| 66 | 2024-06-25 | 8,304,317,478 | -380,000 | 82.5403 | 10,060,920,000 | 2024-05-31 |
| 67 | 2024-06-24 | 8,304,697,478 | -9,620,000 | 82.5441 | 10,060,920,000 | 2024-05-31 |
| 68 | 2024-06-21 | 8,314,317,478 | 7,120,000 | 82.6397 | 10,060,920,000 | 2024-05-31 |
| 69 | 2024-06-20 | 8,307,197,478 | -118,613,523 | 82.5690 | 10,060,920,000 | 2024-05-31 |
| 70 | 2024-06-19 | 8,425,811,001 | 3,500,000 | 83.7479 | 10,060,920,000 | 2024-05-31 |
| 71 | 2024-06-18 | 8,422,311,001 | -4,020,000 | 83.7131 | 10,060,920,000 | 2024-05-31 |
| 72 | 2024-06-17 | 8,426,331,001 | -1,080,000 | 83.7531 | 10,060,920,000 | 2024-05-31 |
| 73 | 2024-06-14 | 8,427,411,001 | 5,660,000 | 83.7638 | 10,060,920,000 | 2024-05-31 |
| 74 | 2024-06-13 | 8,421,751,001 | -700,000 | 83.7076 | 10,060,920,000 | 2024-05-31 |
| 75 | 2024-06-12 | 8,422,451,001 | -1,180,000 | 83.7145 | 10,060,920,000 | 2024-05-31 |
| 76 | 2024-06-11 | 8,423,631,001 | -51,347,033 | 83.7262 | 10,060,920,000 | 2024-05-31 |
| 77 | 2024-06-07 | 8,474,978,034 | 80,000 | 84.2366 | 10,060,920,000 | 2024-05-31 |
| 78 | 2024-06-06 | 8,474,898,034 | -6,140,000 | 84.2358 | 10,060,920,000 | 2024-05-31 |
| 79 | 2024-06-05 | 8,481,038,034 | -23,720,000 | 84.2968 | 10,060,920,000 | 2024-05-31 |
| 80 | 2024-06-04 | 8,504,758,034 | -6,640,000 | 84.5326 | 10,060,920,000 | 2024-05-31 |
| 81 | 2024-06-03 | 8,511,398,034 | -1,940,000 | 84.5986 | 10,060,920,000 | 2024-05-31 |
| 82 | 2024-05-31 | 8,513,338,034 | -38,620,000 | 84.6179 | 10,060,920,000 | 2024-05-31 |
| 83 | 2024-05-30 | 8,551,958,034 | -38,292,000 | 85.0017 | 10,060,920,000 | 2024-04-30 |
| 84 | 2024-05-29 | 8,590,250,034 | 0 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 85 | 2024-05-28 | 8,590,250,034 | 0 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 86 | 2024-05-27 | 8,590,250,034 | 0 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 87 | 2024-05-24 | 8,590,250,034 | 0 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 88 | 2024-05-23 | 8,590,250,034 | 0 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 89 | 2024-05-22 | 8,590,250,034 | 0 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 90 | 2024-05-21 | 8,590,250,034 | 0 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 91 | 2024-05-20 | 8,590,250,034 | 0 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 92 | 2024-05-17 | 8,590,250,034 | 820,000 | 85.3824 | 10,060,920,000 | 2024-04-30 |
| 93 | 2024-05-16 | 8,589,430,034 | 1,500,000 | 85.3742 | 10,060,920,000 | 2024-04-30 |
| 94 | 2024-05-14 | 8,587,930,034 | -3,240,000 | 85.3593 | 10,060,920,000 | 2024-04-30 |
| 95 | 2024-05-13 | 8,591,170,034 | -3,020,000 | 85.3915 | 10,060,920,000 | 2024-04-30 |
| 96 | 2024-05-10 | 8,594,190,034 | -12,240,000 | 85.4215 | 10,060,920,000 | 2024-04-30 |
| 97 | 2024-05-09 | 8,606,430,034 | -10,120,000 | 85.5432 | 10,060,920,000 | 2024-04-30 |
| 98 | 2024-05-08 | 8,616,550,034 | 3,440,000 | 85.6438 | 10,060,920,000 | 2024-04-30 |
| 99 | 2024-05-07 | 8,613,110,034 | 2,500,000 | 85.6096 | 10,060,920,000 | 2024-04-30 |
| 100 | 2024-05-06 | 8,610,610,034 | 880,000 | 85.5847 | 10,060,920,000 | 2024-04-30 |
| 101 | 2024-05-03 | 8,609,730,034 | 2,820,000 | 85.5760 | 10,060,920,000 | 2024-04-30 |
| 102 | 2024-05-02 | 8,606,910,034 | -3,200,000 | 85.5479 | 10,060,920,000 | 2024-04-30 |
| 103 | 2024-04-30 | 8,610,110,034 | -1,720,000 | 85.5797 | 10,060,920,000 | 2024-04-30 |
| 104 | 2024-04-29 | 8,611,830,034 | -720,000 | 85.5968 | 10,060,920,000 | 2024-03-31 |
| 105 | 2024-04-26 | 8,612,550,034 | -1,440,000 | 85.6040 | 10,060,920,000 | 2024-03-31 |
| 106 | 2024-04-25 | 8,613,990,034 | -1,560,000 | 85.6183 | 10,060,920,000 | 2024-03-31 |
| 107 | 2024-04-24 | 8,615,550,034 | -100,000 | 85.6338 | 10,060,920,000 | 2024-03-31 |
| 108 | 2024-04-23 | 8,615,650,034 | -1,340,000 | 85.6348 | 10,060,920,000 | 2024-03-31 |
| 109 | 2024-04-22 | 8,616,990,034 | -260,000 | 85.6481 | 10,060,920,000 | 2024-03-31 |
| 110 | 2024-04-19 | 8,617,250,034 | -5,460,000 | 85.6507 | 10,060,920,000 | 2024-03-31 |
| 111 | 2024-04-18 | 8,622,710,034 | -520,000 | 85.7050 | 10,060,920,000 | 2024-03-31 |
| 112 | 2024-04-17 | 8,623,230,034 | -2,080,000 | 85.7102 | 10,060,920,000 | 2024-03-31 |
| 113 | 2024-04-16 | 8,625,310,034 | -360,000 | 85.7308 | 10,060,920,000 | 2024-03-31 |
| 114 | 2024-04-15 | 8,625,670,034 | 0 | 85.7344 | 10,060,920,000 | 2024-03-31 |
| 115 | 2024-04-12 | 8,625,670,034 | -440,000 | 85.7344 | 10,060,920,000 | 2024-03-31 |
| 116 | 2024-04-11 | 8,626,110,034 | -780,000 | 85.7388 | 10,060,920,000 | 2024-03-31 |
| 117 | 2024-04-10 | 8,626,890,034 | 600,000 | 85.7465 | 10,060,920,000 | 2024-03-31 |
| 118 | 2024-04-09 | 8,626,290,034 | 100,000 | 85.7406 | 10,060,920,000 | 2024-03-31 |
| 119 | 2024-04-08 | 8,626,190,034 | -280,000 | 85.7396 | 10,060,920,000 | 2024-03-31 |
| 120 | 2024-04-05 | 8,626,470,034 | -1,340,000 | 85.7424 | 10,060,920,000 | 2024-03-31 |
| 121 | 2024-04-03 | 8,627,810,034 | 600,000 | 85.7557 | 10,060,920,000 | 2024-03-31 |
| 122 | 2024-04-02 | 8,627,210,034 | 80,000 | 85.7497 | 10,060,920,000 | 2024-03-31 |
| 123 | 2024-03-28 | 8,627,130,034 | 0 | 85.7489 | 10,060,920,000 | 2024-02-29 |
| 124 | 2024-03-27 | 8,627,130,034 | -60,000 | 85.7489 | 10,060,920,000 | 2024-02-29 |
| 125 | 2024-03-26 | 8,627,190,034 | 100,000 | 85.7495 | 10,060,920,000 | 2024-02-29 |
| 126 | 2024-03-25 | 8,627,090,034 | 0 | 85.7485 | 10,060,920,000 | 2024-02-29 |
| 127 | 2024-03-22 | 8,627,090,034 | -340,000 | 85.7485 | 10,060,920,000 | 2024-02-29 |
| 128 | 2024-03-21 | 8,627,430,034 | -880,000 | 85.7519 | 10,060,920,000 | 2024-02-29 |
| 129 | 2024-03-20 | 8,628,310,034 | -640,000 | 85.7606 | 10,060,920,000 | 2024-02-29 |
| 130 | 2024-03-19 | 8,628,950,034 | -720,000 | 85.7670 | 10,060,920,000 | 2024-02-29 |
| 131 | 2024-03-18 | 8,629,670,034 | 20,000 | 85.7742 | 10,060,920,000 | 2024-02-29 |
| 132 | 2024-03-15 | 8,629,650,034 | 60,000 | 85.7740 | 10,060,920,000 | 2024-02-29 |
| 133 | 2024-03-14 | 8,629,590,034 | 300,000 | 85.7734 | 10,060,920,000 | 2024-02-29 |
| 134 | 2024-03-13 | 8,629,290,034 | 660,000 | 85.7704 | 10,060,920,000 | 2024-02-29 |
| 135 | 2024-03-12 | 8,628,630,034 | 1,020,000 | 85.7638 | 10,060,920,000 | 2024-02-29 |
| 136 | 2024-03-11 | 8,627,610,034 | 2,600,000 | 85.7537 | 10,060,920,000 | 2024-02-29 |
| 137 | 2024-03-08 | 8,625,010,034 | 820,000 | 85.7278 | 10,060,920,000 | 2024-02-29 |
| 138 | 2024-03-07 | 8,624,190,034 | 40,000 | 85.7197 | 10,060,920,000 | 2024-02-29 |
| 139 | 2024-03-06 | 8,624,150,034 | -400,000 | 85.7193 | 10,060,920,000 | 2024-02-29 |
| 140 | 2024-03-05 | 8,624,550,034 | -660,000 | 85.7233 | 10,060,920,000 | 2024-02-29 |
| 141 | 2024-03-04 | 8,625,210,034 | 720,000 | 85.7298 | 10,060,920,000 | 2024-02-29 |
| 142 | 2024-03-01 | 8,624,490,034 | -460,000 | 85.7227 | 10,060,920,000 | 2024-02-29 |
| 143 | 2024-02-29 | 8,624,950,034 | 60,000 | 85.7272 | 10,060,920,000 | 2024-02-29 |
| 144 | 2024-02-28 | 8,624,890,034 | 20,000 | 85.7267 | 10,060,920,000 | 2024-01-31 |
| 145 | 2024-02-27 | 8,624,870,034 | 0 | 85.7265 | 10,060,920,000 | 2024-01-31 |
| 146 | 2024-02-26 | 8,624,870,034 | -140,000 | 85.7265 | 10,060,920,000 | 2024-01-31 |
| 147 | 2024-02-23 | 8,625,010,034 | -80,000 | 85.7278 | 10,060,920,000 | 2024-01-31 |
| 148 | 2024-02-22 | 8,625,090,034 | 120,000 | 85.7286 | 10,060,920,000 | 2024-01-31 |
| 149 | 2024-02-21 | 8,624,970,034 | 580,000 | 85.7274 | 10,060,920,000 | 2024-01-31 |
| 150 | 2024-02-20 | 8,624,390,034 | 0 | 85.7217 | 10,060,920,000 | 2024-01-31 |
| 151 | 2024-02-19 | 8,624,390,034 | 180,000 | 85.7217 | 10,060,920,000 | 2024-01-31 |
| 152 | 2024-02-16 | 8,624,210,034 | 200,000 | 85.7199 | 10,060,920,000 | 2024-01-31 |
| 153 | 2024-02-15 | 8,624,010,034 | 5,460,000 | 85.7179 | 10,060,920,000 | 2024-01-31 |
| 154 | 2024-02-14 | 8,618,550,034 | 0 | 85.6636 | 10,060,920,000 | 2024-01-31 |
| 155 | 2024-02-09 | 8,618,550,034 | 0 | 85.6636 | 10,060,920,000 | 2024-01-31 |
| 156 | 2024-02-08 | 8,618,550,034 | 2,120,000 | 85.6636 | 10,060,920,000 | 2024-01-31 |
| 157 | 2024-02-07 | 8,616,430,034 | 320,000 | 85.6426 | 10,060,920,000 | 2024-01-31 |
| 158 | 2024-02-06 | 8,616,110,034 | 1,500,000 | 85.6394 | 10,060,920,000 | 2024-01-31 |
| 159 | 2024-02-05 | 8,614,610,034 | 1,060,000 | 85.6245 | 10,060,920,000 | 2024-01-31 |
| 160 | 2024-02-02 | 8,613,550,034 | -100,000 | 85.6139 | 10,060,920,000 | 2024-01-31 |
| 161 | 2024-02-01 | 8,613,650,034 | 180,000 | 85.6149 | 10,060,920,000 | 2024-01-31 |
| 162 | 2024-01-31 | 8,613,470,034 | -1,440,000 | 85.6131 | 10,060,920,000 | 2024-01-31 |
| 163 | 2024-01-30 | 8,614,910,034 | -1,040,000 | 85.6275 | 10,060,920,000 | 2023-12-31 |
| 164 | 2024-01-29 | 8,615,950,034 | 180,000 | 85.6378 | 10,060,920,000 | 2023-12-31 |
| 165 | 2024-01-26 | 8,615,770,034 | -5,000,000 | 85.6360 | 10,060,920,000 | 2023-12-31 |
| 166 | 2024-01-25 | 8,620,770,034 | 400,000 | 85.6857 | 10,060,920,000 | 2023-12-31 |
| 167 | 2024-01-24 | 8,620,370,034 | -640,000 | 85.6817 | 10,060,920,000 | 2023-12-31 |
| 168 | 2024-01-23 | 8,621,010,034 | -480,000 | 85.6881 | 10,060,920,000 | 2023-12-31 |
| 169 | 2024-01-22 | 8,621,490,034 | 40,000 | 85.6929 | 10,060,920,000 | 2023-12-31 |
| 170 | 2024-01-19 | 8,621,450,034 | 200,000 | 85.6925 | 10,060,920,000 | 2023-12-31 |
| 171 | 2024-01-18 | 8,621,250,034 | 60,000 | 85.6905 | 10,060,920,000 | 2023-12-31 |
| 172 | 2024-01-17 | 8,621,190,034 | -20,000 | 85.6899 | 10,060,920,000 | 2023-12-31 |
| 173 | 2024-01-16 | 8,621,210,034 | 0 | 85.6901 | 10,060,920,000 | 2023-12-31 |
| 174 | 2024-01-15 | 8,621,210,034 | -460,000 | 85.6901 | 10,060,920,000 | 2023-12-31 |
| 175 | 2024-01-12 | 8,621,670,034 | -480,000 | 85.6946 | 10,060,920,000 | 2023-12-31 |
| 176 | 2024-01-11 | 8,622,150,034 | -180,000 | 85.6994 | 10,060,920,000 | 2023-12-31 |
| 177 | 2024-01-10 | 8,622,330,034 | 140,000 | 85.7012 | 10,060,920,000 | 2023-12-31 |
| 178 | 2024-01-09 | 8,622,190,034 | 80,000 | 85.6998 | 10,060,920,000 | 2023-12-31 |
| 179 | 2024-01-08 | 8,622,110,034 | 100,000 | 85.6990 | 10,060,920,000 | 2023-12-31 |
| 180 | 2024-01-05 | 8,622,010,034 | 760,000 | 85.6980 | 10,060,920,000 | 2023-12-31 |
| 181 | 2024-01-04 | 8,621,250,034 | -20,000 | 85.6905 | 10,060,920,000 | 2023-12-31 |
| 182 | 2024-01-03 | 8,621,270,034 | 0 | 85.6907 | 10,060,920,000 | 2023-12-31 |
| 183 | 2024-01-02 | 8,621,270,034 | -520,000 | 85.6907 | 10,060,920,000 | 2023-12-31 |
| 184 | 2023-12-29 | 8,621,790,034 | -1,140,000 | 85.6958 | 10,060,920,000 | 2023-11-30 |
| 185 | 2023-12-28 | 8,622,930,034 | -1,780,000 | 85.7072 | 10,060,920,000 | 2023-11-30 |
| 186 | 2023-12-27 | 8,624,710,034 | -220,000 | 85.7249 | 10,060,920,000 | 2023-11-30 |
| 187 | 2023-12-22 | 8,624,930,034 | 1,000,000 | 85.7271 | 10,060,920,000 | 2023-11-30 |
| 188 | 2023-12-21 | 8,623,930,034 | 600,000 | 85.7171 | 10,060,920,000 | 2023-11-30 |
| 189 | 2023-12-20 | 8,623,330,034 | 3,620,000 | 85.7111 | 10,060,920,000 | 2023-11-30 |
| 190 | 2023-12-19 | 8,619,710,034 | -3,120,000 | 85.6752 | 10,060,920,000 | 2023-11-30 |
| 191 | 2023-12-18 | 8,622,830,034 | 1,800,000 | 85.7062 | 10,060,920,000 | 2023-11-30 |
| 192 | 2023-12-15 | 8,621,030,034 | -100,000 | 85.6883 | 10,060,920,000 | 2023-11-30 |
| 193 | 2023-12-14 | 8,621,130,034 | -340,000 | 85.6893 | 10,060,920,000 | 2023-11-30 |
| 194 | 2023-12-13 | 8,621,470,034 | 0 | 85.6927 | 10,060,920,000 | 2023-11-30 |
| 195 | 2023-12-12 | 8,621,470,034 | 500,000 | 85.6927 | 10,060,920,000 | 2023-11-30 |
| 196 | 2023-12-11 | 8,620,970,034 | 500,000 | 85.6877 | 10,060,920,000 | 2023-11-30 |
| 197 | 2023-12-08 | 8,620,470,034 | 260,000 | 85.6827 | 10,060,920,000 | 2023-11-30 |
| 198 | 2023-12-07 | 8,620,210,034 | 80,000 | 85.6801 | 10,060,920,000 | 2023-11-30 |
| 199 | 2023-12-06 | 8,620,130,034 | -1,620,000 | 85.6793 | 10,060,920,000 | 2023-11-30 |
| 200 | 2023-12-05 | 8,621,750,034 | -100,000 | 85.6954 | 10,060,920,000 | 2023-11-30 |
| 201 | 2023-12-04 | 8,621,850,034 | -500,000 | 85.6964 | 10,060,920,000 | 2023-11-30 |
| 202 | 2023-12-01 | 8,622,350,034 | -1,220,000 | 85.7014 | 10,060,920,000 | 2023-11-30 |
| 203 | 2023-11-30 | 8,623,570,034 | 100,000 | 85.7135 | 10,060,920,000 | 2023-11-30 |
| 204 | 2023-11-29 | 8,623,470,034 | -80,000 | 85.7125 | 10,060,920,000 | 2023-10-31 |
| 205 | 2023-11-28 | 8,623,550,034 | -3,180,000 | 85.7133 | 10,060,920,000 | 2023-10-31 |
| 206 | 2023-11-27 | 8,626,730,034 | -1,560,000 | 85.7449 | 10,060,920,000 | 2023-10-31 |
| 207 | 2023-11-24 | 8,628,290,034 | -220,000 | 85.7604 | 10,060,920,000 | 2023-10-31 |
| 208 | 2023-11-23 | 8,628,510,034 | -120,000 | 85.7626 | 10,060,920,000 | 2023-10-31 |
| 209 | 2023-11-22 | 8,628,630,034 | 620,000 | 85.7638 | 10,060,920,000 | 2023-10-31 |
| 210 | 2023-11-21 | 8,628,010,034 | 1,180,000 | 85.7577 | 10,060,920,000 | 2023-10-31 |
| 211 | 2023-11-20 | 8,626,830,034 | 3,340,000 | 85.7459 | 10,060,920,000 | 2023-10-31 |
| 212 | 2023-11-17 | 8,623,490,034 | 1,420,000 | 85.7127 | 10,060,920,000 | 2023-10-31 |
| 213 | 2023-11-16 | 8,622,070,034 | 60,000 | 85.6986 | 10,060,920,000 | 2023-10-31 |
| 214 | 2023-11-15 | 8,622,010,034 | -340,000 | 85.6980 | 10,060,920,000 | 2023-10-31 |
| 215 | 2023-11-14 | 8,622,350,034 | 280,000 | 85.7014 | 10,060,920,000 | 2023-10-31 |
| 216 | 2023-11-13 | 8,622,070,034 | -720,000 | 85.6986 | 10,060,920,000 | 2023-10-31 |
| 217 | 2023-11-10 | 8,622,790,034 | 2,160,000 | 85.7058 | 10,060,920,000 | 2023-10-31 |
| 218 | 2023-11-09 | 8,620,630,034 | 1,520,000 | 85.6843 | 10,060,920,000 | 2023-10-31 |
| 219 | 2023-11-08 | 8,619,110,034 | -1,060,000 | 85.6692 | 10,060,920,000 | 2023-10-31 |
| 220 | 2023-11-07 | 8,620,170,034 | 8,460,000 | 85.6797 | 10,060,920,000 | 2023-10-31 |
| 221 | 2023-11-06 | 8,611,710,034 | 4,640,000 | 85.5957 | 10,060,920,000 | 2023-10-31 |
| 222 | 2023-11-03 | 8,607,070,034 | -220,000 | 85.5495 | 10,060,920,000 | 2023-10-31 |
| 223 | 2023-11-02 | 8,607,290,034 | 940,000 | 85.5517 | 10,060,920,000 | 2023-10-31 |
| 224 | 2023-11-01 | 8,606,350,034 | -740,000 | 85.5424 | 10,060,920,000 | 2023-10-31 |
| 225 | 2023-10-31 | 8,607,090,034 | 1,640,000 | 85.5497 | 10,060,920,000 | 2023-10-31 |
| 226 | 2023-10-30 | 8,605,450,034 | -280,000 | 85.5334 | 10,060,920,000 | 2023-09-30 |
| 227 | 2023-10-27 | 8,605,730,034 | 1,280,000 | 85.5362 | 10,060,920,000 | 2023-09-30 |
| 228 | 2023-10-26 | 8,604,450,034 | -2,340,000 | 85.5235 | 10,060,920,000 | 2023-09-30 |
| 229 | 2023-10-25 | 8,606,790,034 | 1,040,000 | 85.5467 | 10,060,920,000 | 2023-09-30 |
| 230 | 2023-10-24 | 8,605,750,034 | -4,220,000 | 85.5364 | 10,060,920,000 | 2023-09-30 |
| 231 | 2023-10-20 | 8,609,970,034 | 0 | 85.5784 | 10,060,920,000 | 2023-09-30 |
| 232 | 2023-10-19 | 8,609,970,034 | -1,760,000 | 85.5784 | 10,060,920,000 | 2023-09-30 |
| 233 | 2023-10-18 | 8,611,730,034 | -3,100,000 | 85.5959 | 10,060,920,000 | 2023-09-30 |
| 234 | 2023-10-17 | 8,614,830,034 | -620,000 | 85.6267 | 10,060,920,000 | 2023-09-30 |
| 235 | 2023-10-16 | 8,615,450,034 | -1,200,000 | 85.6328 | 10,060,920,000 | 2023-09-30 |
| 236 | 2023-10-13 | 8,616,650,034 | 2,040,000 | 85.6448 | 10,060,920,000 | 2023-09-30 |
| 237 | 2023-10-12 | 8,614,610,034 | -340,000 | 85.6245 | 10,060,920,000 | 2023-09-30 |
| 238 | 2023-10-11 | 8,614,950,034 | 20,000 | 85.6279 | 10,060,920,000 | 2023-09-30 |
| 239 | 2023-10-10 | 8,614,930,034 | 0 | 85.6277 | 10,060,920,000 | 2023-09-30 |
| 240 | 2023-10-09 | 8,614,930,034 | -40,000 | 85.6277 | 10,060,920,000 | 2023-09-30 |
| 241 | 2023-10-06 | 8,614,970,034 | -120,000 | 85.6281 | 10,060,920,000 | 2023-09-30 |
| 242 | 2023-10-05 | 8,615,090,034 | 0 | 85.6292 | 10,060,920,000 | 2023-09-30 |
| 243 | 2023-10-04 | 8,615,090,034 | -280,000 | 85.6292 | 10,060,920,000 | 2023-09-30 |
| 244 | 2023-10-03 | 8,615,370,034 | 2,280,000 | 85.6320 | 10,060,920,000 | 2023-09-30 |
| 245 | 2023-09-29 | 8,613,090,034 | 440,000 | 85.6094 | 10,060,920,000 | 2023-08-31 |
| 246 | 2023-09-28 | 8,612,650,034 | 0 | 85.6050 | 10,060,920,000 | 2023-08-31 |
| 247 | 2023-09-27 | 8,612,650,034 | 620,000 | 85.6050 | 10,060,920,000 | 2023-08-31 |
| 248 | 2023-09-26 | 8,612,030,034 | -40,000 | 85.5988 | 10,060,920,000 | 2023-08-31 |
| 249 | 2023-09-25 | 8,612,070,034 | 660,000 | 85.5992 | 10,060,920,000 | 2023-08-31 |
| 250 | 2023-09-22 | 8,611,410,034 | 0 | 85.5927 | 10,060,920,000 | 2023-08-31 |
| 251 | 2023-09-21 | 8,611,410,034 | 0 | 85.5927 | 10,060,920,000 | 2023-08-31 |
| 252 | 2023-09-20 | 8,611,410,034 | 700,000 | 85.5927 | 10,060,920,000 | 2023-08-31 |
| 253 | 2023-09-19 | 8,610,710,034 | 520,000 | 85.5857 | 10,060,920,000 | 2023-08-31 |
| 254 | 2023-09-18 | 8,610,190,034 | 420,000 | 85.5805 | 10,060,920,000 | 2023-08-31 |
| 255 | 2023-09-15 | 8,609,770,034 | -300,000 | 85.5764 | 10,060,920,000 | 2023-08-31 |
| 256 | 2023-09-14 | 8,610,070,034 | 500,000 | 85.5794 | 10,060,920,000 | 2023-08-31 |
| 257 | 2023-09-13 | 8,609,570,034 | -460,000 | 85.5744 | 10,060,920,000 | 2023-08-31 |
| 258 | 2023-09-12 | 8,610,030,034 | 0 | 85.5790 | 10,060,920,000 | 2023-08-31 |
| 259 | 2023-09-11 | 8,610,030,034 | 500,000 | 85.5790 | 10,060,920,000 | 2023-08-31 |
| 260 | 2023-09-07 | 8,609,530,034 | -120,000 | 85.5740 | 10,060,920,000 | 2023-08-31 |
| 261 | 2023-09-06 | 8,609,650,034 | 180,000 | 85.5752 | 10,060,920,000 | 2023-08-31 |
| 262 | 2023-09-05 | 8,609,470,034 | -560,000 | 85.5734 | 10,060,920,000 | 2023-08-31 |
| 263 | 2023-09-04 | 8,610,030,034 | -2,680,000 | 85.5790 | 10,060,920,000 | 2023-08-31 |
| 264 | 2023-08-31 | 8,612,710,034 | -160,000 | 85.6056 | 10,060,920,000 | 2023-08-31 |
| 265 | 2023-08-30 | 8,612,870,034 | 120,000 | 85.6072 | 10,060,920,000 | 2023-07-31 |
| 266 | 2023-08-29 | 8,612,750,034 | -180,000 | 85.6060 | 10,060,920,000 | 2023-07-31 |
| 267 | 2023-08-28 | 8,612,930,034 | 0 | 85.6078 | 10,060,920,000 | 2023-07-31 |
| 268 | 2023-08-25 | 8,612,930,034 | 0 | 85.6078 | 10,060,920,000 | 2023-07-31 |
| 269 | 2023-08-24 | 8,612,930,034 | -240,000 | 85.6078 | 10,060,920,000 | 2023-07-31 |
| 270 | 2023-08-23 | 8,613,170,034 | 400,000 | 85.6102 | 10,060,920,000 | 2023-07-31 |
| 271 | 2023-08-22 | 8,612,770,034 | 60,000 | 85.6062 | 10,060,920,000 | 2023-07-31 |
| 272 | 2023-08-21 | 8,612,710,034 | -800,000 | 85.6056 | 10,060,920,000 | 2023-07-31 |
| 273 | 2023-08-18 | 8,613,510,034 | -140,000 | 85.6135 | 10,060,920,000 | 2023-07-31 |
| 274 | 2023-08-17 | 8,613,650,034 | -880,000 | 85.6149 | 10,060,920,000 | 2023-07-31 |
| 275 | 2023-08-16 | 8,614,530,034 | -182,060,000 | 85.6237 | 10,060,920,000 | 2023-07-31 |
| 276 | 2023-08-15 | 8,796,590,034 | -60,000 | 87.4333 | 10,060,920,000 | 2023-07-31 |
| 277 | 2023-08-14 | 8,796,650,034 | -20,000 | 87.4339 | 10,060,920,000 | 2023-07-31 |
| 278 | 2023-08-11 | 8,796,670,034 | -7,520,000 | 87.4341 | 10,060,920,000 | 2023-07-31 |
| 279 | 2023-08-10 | 8,804,190,034 | -1,180,000 | 87.5088 | 10,060,920,000 | 2023-07-31 |
| 280 | 2023-08-09 | 8,805,370,034 | -200,000 | 87.5205 | 10,060,920,000 | 2023-07-31 |
| 281 | 2023-08-08 | 8,805,570,034 | 100,000 | 87.5225 | 10,060,920,000 | 2023-07-31 |
| 282 | 2023-08-07 | 8,805,470,034 | 0 | 87.5215 | 10,060,920,000 | 2023-07-31 |
| 283 | 2023-08-04 | 8,805,470,034 | -140,000 | 87.5215 | 10,060,920,000 | 2023-07-31 |
| 284 | 2023-08-03 | 8,805,610,034 | -660,000 | 87.5229 | 10,060,920,000 | 2023-07-31 |
| 285 | 2023-08-02 | 8,806,270,034 | 20,000 | 87.5295 | 10,060,920,000 | 2023-07-31 |
| 286 | 2023-08-01 | 8,806,250,034 | -60,000 | 87.5293 | 10,060,920,000 | 2023-07-31 |
| 287 | 2023-07-31 | 8,806,310,034 | 260,000 | 87.5299 | 10,060,920,000 | 2023-07-31 |
| 288 | 2023-07-28 | 8,806,050,034 | -5,380,000 | 87.5273 | 10,060,920,000 | 2023-06-30 |
| 289 | 2023-07-27 | 8,811,430,034 | 380,000 | 87.5808 | 10,060,920,000 | 2023-06-30 |
| 290 | 2023-07-26 | 8,811,050,034 | 80,000 | 87.5770 | 10,060,920,000 | 2023-06-30 |
| 291 | 2023-07-25 | 8,810,970,034 | -340,000 | 87.5762 | 10,060,920,000 | 2023-06-30 |
| 292 | 2023-07-24 | 8,811,310,034 | -160,000 | 87.5796 | 10,060,920,000 | 2023-06-30 |
| 293 | 2023-07-21 | 8,811,470,034 | 120,000 | 87.5812 | 10,060,920,000 | 2023-06-30 |
| 294 | 2023-07-20 | 8,811,350,034 | -1,340,000 | 87.5800 | 10,060,920,000 | 2023-06-30 |
| 295 | 2023-07-19 | 8,812,690,034 | 0 | 87.5933 | 10,060,920,000 | 2023-06-30 |
| 296 | 2023-07-18 | 8,812,690,034 | 100,000 | 87.5933 | 10,060,920,000 | 2023-06-30 |
| 297 | 2023-07-14 | 8,812,590,034 | 0 | 87.5923 | 10,060,920,000 | 2023-06-30 |
| 298 | 2023-07-13 | 8,812,590,034 | 20,000 | 87.5923 | 10,060,920,000 | 2023-06-30 |
| 299 | 2023-07-12 | 8,812,570,034 | 180,000 | 87.5921 | 10,060,920,000 | 2023-06-30 |
| 300 | 2023-07-11 | 8,812,390,034 | 0 | 87.5903 | 10,060,920,000 | 2023-06-30 |
| 301 | 2023-07-10 | 8,812,390,034 | 0 | 87.5903 | 10,060,920,000 | 2023-06-30 |
| 302 | 2023-07-07 | 8,812,390,034 | -20,000 | 87.5903 | 10,060,920,000 | 2023-06-30 |
| 303 | 2023-07-06 | 8,812,410,034 | -20,000 | 87.5905 | 10,060,920,000 | 2023-06-30 |
| 304 | 2023-07-05 | 8,812,430,034 | 500,000 | 87.5907 | 10,060,920,000 | 2023-06-30 |
| 305 | 2023-07-04 | 8,811,930,034 | 40,000 | 87.5857 | 10,060,920,000 | 2023-06-30 |
| 306 | 2023-07-03 | 8,811,890,034 | 0 | 87.5853 | 10,060,920,000 | 2023-06-30 |
| 307 | 2023-06-30 | 8,811,890,034 | 1,180,000 | 87.5853 | 10,060,920,000 | 2023-06-30 |
| 308 | 2023-06-29 | 8,810,710,034 | -40,000 | 87.5736 | 10,060,920,000 | 2023-05-31 |
| 309 | 2023-06-28 | 8,810,750,034 | 1,440,000 | 87.5740 | 10,060,920,000 | 2023-05-31 |
| 310 | 2023-06-27 | 8,809,310,034 | -180,000 | 87.5597 | 10,060,920,000 | 2023-05-31 |
| 311 | 2023-06-26 | 8,809,490,034 | -600,000 | 87.5615 | 10,060,920,000 | 2023-05-31 |
| 312 | 2023-06-23 | 8,810,090,034 | 80,000 | 87.5674 | 10,060,920,000 | 2023-05-31 |
| 313 | 2023-06-21 | 8,810,010,034 | -1,360,000 | 87.5666 | 10,060,920,000 | 2023-05-31 |
| 314 | 2023-06-20 | 8,811,370,034 | -20,000 | 87.5802 | 10,060,920,000 | 2023-05-31 |
| 315 | 2023-06-19 | 8,811,390,034 | -500,000 | 87.5804 | 10,060,920,000 | 2023-05-31 |
| 316 | 2023-06-16 | 8,811,890,034 | -1,460,000 | 87.5853 | 10,060,920,000 | 2023-05-31 |
| 317 | 2023-06-15 | 8,813,350,034 | -120,000 | 87.5998 | 10,060,920,000 | 2023-05-31 |
| 318 | 2023-06-14 | 8,813,470,034 | 1,760,000 | 87.6010 | 10,060,920,000 | 2023-05-31 |
| 319 | 2023-06-13 | 8,811,710,034 | 1,540,000 | 87.5835 | 10,060,920,000 | 2023-05-31 |
| 320 | 2023-06-12 | 8,810,170,034 | -220,000 | 87.5682 | 10,060,920,000 | 2023-05-31 |
| 321 | 2023-06-09 | 8,810,390,034 | -100,000 | 87.5704 | 10,060,920,000 | 2023-05-31 |
| 322 | 2023-06-08 | 8,810,490,034 | -2,800,000 | 87.5714 | 10,060,920,000 | 2023-05-31 |
| 323 | 2023-06-07 | 8,813,290,034 | -2,700,000 | 87.5992 | 10,060,920,000 | 2023-05-31 |
| 324 | 2023-06-06 | 8,815,990,034 | 80,000 | 87.6261 | 10,060,920,000 | 2023-05-31 |
| 325 | 2023-06-05 | 8,815,910,034 | -40,000 | 87.6253 | 10,060,920,000 | 2023-05-31 |
| 326 | 2023-06-02 | 8,815,950,034 | -120,000 | 87.6257 | 10,060,920,000 | 2023-05-31 |
| 327 | 2023-06-01 | 8,816,070,034 | 120,000 | 87.6269 | 10,060,920,000 | 2023-05-31 |
| 328 | 2023-05-31 | 8,815,950,034 | -60,000 | 87.6257 | 10,060,920,000 | 2023-05-31 |
| 329 | 2023-05-30 | 8,816,010,034 | -1,760,000 | 87.6263 | 10,060,920,000 | 2023-04-30 |
| 330 | 2023-05-29 | 8,817,770,034 | 60,000 | 87.6438 | 10,060,920,000 | 2023-04-30 |
| 331 | 2023-05-25 | 8,817,710,034 | 940,000 | 87.6432 | 10,060,920,000 | 2023-04-30 |
| 332 | 2023-05-24 | 8,816,770,034 | -200,000 | 87.6338 | 10,060,920,000 | 2023-04-30 |
| 333 | 2023-05-23 | 8,816,970,034 | -380,000 | 87.6358 | 10,060,920,000 | 2023-04-30 |
| 334 | 2023-05-22 | 8,817,350,034 | -360,000 | 87.6396 | 10,060,920,000 | 2023-04-30 |
| 335 | 2023-05-19 | 8,817,710,034 | 0 | 87.6432 | 10,060,920,000 | 2023-04-30 |
| 336 | 2023-05-18 | 8,817,710,034 | -40,000 | 87.6432 | 10,060,920,000 | 2023-04-30 |
| 337 | 2023-05-17 | 8,817,750,034 | 287,000 | 87.6436 | 10,060,920,000 | 2023-04-30 |
| 338 | 2023-05-16 | 8,817,463,034 | 180,000 | 87.6407 | 10,060,920,000 | 2023-04-30 |
| 339 | 2023-05-15 | 8,817,283,034 | 20,000 | 87.6389 | 10,060,920,000 | 2023-04-30 |
| 340 | 2023-05-12 | 8,817,263,034 | 20,000 | 87.6387 | 10,060,920,000 | 2023-04-30 |
| 341 | 2023-05-11 | 8,817,243,034 | 0 | 87.6385 | 10,060,920,000 | 2023-04-30 |
| 342 | 2023-05-10 | 8,817,243,034 | -100,000 | 87.6385 | 10,060,920,000 | 2023-04-30 |
| 343 | 2023-05-09 | 8,817,343,034 | 20,000 | 87.6395 | 10,060,920,000 | 2023-04-30 |
| 344 | 2023-05-08 | 8,817,323,034 | -1,540,000 | 87.6393 | 10,060,920,000 | 2023-04-30 |
| 345 | 2023-05-05 | 8,818,863,034 | 2,180,000 | 87.6546 | 10,060,920,000 | 2023-04-30 |
| 346 | 2023-05-04 | 8,816,683,034 | 0 | 87.6330 | 10,060,920,000 | 2023-04-30 |
| 347 | 2023-05-03 | 8,816,683,034 | 680,000 | 87.6330 | 10,060,920,000 | 2023-04-30 |
| 348 | 2023-05-02 | 8,816,003,034 | 200,000 | 87.6262 | 10,060,920,000 | 2023-04-30 |
| 349 | 2023-04-28 | 8,815,803,034 | 180,000 | 87.6242 | 10,060,920,000 | 2023-03-31 |
| 350 | 2023-04-27 | 8,815,623,034 | -340,000 | 87.6224 | 10,060,920,000 | 2023-03-31 |
| 351 | 2023-04-26 | 8,815,963,034 | -60,000 | 87.6258 | 10,060,920,000 | 2023-03-31 |
| 352 | 2023-04-25 | 8,816,023,034 | 60,000 | 87.6264 | 10,060,920,000 | 2023-03-31 |
| 353 | 2023-04-24 | 8,815,963,034 | 0 | 87.6258 | 10,060,920,000 | 2023-03-31 |
| 354 | 2023-04-21 | 8,815,963,034 | -160,000 | 87.6258 | 10,060,920,000 | 2023-03-31 |
| 355 | 2023-04-20 | 8,816,123,034 | 60,000 | 87.6274 | 10,060,920,000 | 2023-03-31 |
| 356 | 2023-04-19 | 8,816,063,034 | -120,000 | 87.6268 | 10,060,920,000 | 2023-03-31 |
| 357 | 2023-04-18 | 8,816,183,034 | 520,000 | 87.6280 | 10,060,920,000 | 2023-03-31 |
| 358 | 2023-04-17 | 8,815,663,034 | -20,000 | 87.6228 | 10,060,920,000 | 2023-03-31 |
| 359 | 2023-04-14 | 8,815,683,034 | -140,000 | 87.6230 | 10,060,920,000 | 2023-03-31 |
| 360 | 2023-04-13 | 8,815,823,034 | 100,000 | 87.6244 | 10,060,920,000 | 2023-03-31 |
| 361 | 2023-04-12 | 8,815,723,034 | 6,420,000 | 87.6234 | 10,060,920,000 | 2023-03-31 |
| 362 | 2023-04-11 | 8,809,303,034 | -20,000 | 87.5596 | 10,060,920,000 | 2023-03-31 |
| 363 | 2023-04-06 | 8,809,323,034 | 0 | 87.5598 | 10,060,920,000 | 2023-03-31 |
| 364 | 2023-04-04 | 8,809,323,034 | 1,320,000 | 87.5598 | 10,060,920,000 | 2023-03-31 |
| 365 | 2023-04-03 | 8,808,003,034 | 1,040,000 | 87.5467 | 10,060,920,000 | 2023-03-31 |
| 366 | 2023-03-31 | 8,806,963,034 | 0 | 87.5364 | 10,060,920,000 | 2023-03-31 |
| 367 | 2023-03-30 | 8,806,963,034 | -120,000 | 87.5364 | 10,060,920,000 | 2023-02-28 |
| 368 | 2023-03-29 | 8,807,083,034 | -180,000 | 87.5376 | 10,060,920,000 | 2023-02-28 |
| 369 | 2023-03-28 | 8,807,263,034 | -80,000 | 87.5393 | 10,060,920,000 | 2023-02-28 |
| 370 | 2023-03-27 | 8,807,343,034 | 240,000 | 87.5401 | 10,060,920,000 | 2023-02-28 |
| 371 | 2023-03-24 | 8,807,103,034 | 40,000 | 87.5378 | 10,060,920,000 | 2023-02-28 |
| 372 | 2023-03-23 | 8,807,063,034 | -300,000 | 87.5374 | 10,060,920,000 | 2023-02-28 |
| 373 | 2023-03-22 | 8,807,363,034 | -40,000 | 87.5403 | 10,060,920,000 | 2023-02-28 |
| 374 | 2023-03-21 | 8,807,403,034 | -2,720,000 | 87.5407 | 10,060,920,000 | 2023-02-28 |
| 375 | 2023-03-20 | 8,810,123,034 | 0 | 87.5678 | 10,060,920,000 | 2023-02-28 |
| 376 | 2023-03-17 | 8,810,123,034 | 460,000 | 87.5678 | 10,060,920,000 | 2023-02-28 |
| 377 | 2023-03-16 | 8,809,663,034 | 40,000 | 87.5632 | 10,060,920,000 | 2023-02-28 |
| 378 | 2023-03-15 | 8,809,623,034 | -340,000 | 87.5628 | 10,060,920,000 | 2023-02-28 |
| 379 | 2023-03-14 | 8,809,963,034 | -540,000 | 87.5662 | 10,060,920,000 | 2023-02-28 |
| 380 | 2023-03-13 | 8,810,503,034 | 580,000 | 87.5715 | 10,060,920,000 | 2023-02-28 |
| 381 | 2023-03-10 | 8,809,923,034 | -360,000 | 87.5658 | 10,060,920,000 | 2023-02-28 |
| 382 | 2023-03-09 | 8,810,283,034 | -320,000 | 87.5694 | 10,060,920,000 | 2023-02-28 |
| 383 | 2023-03-08 | 8,810,603,034 | 1,000,000 | 87.5725 | 10,060,920,000 | 2023-02-28 |
| 384 | 2023-03-07 | 8,809,603,034 | -1,180,000 | 87.5626 | 10,060,920,000 | 2023-02-28 |
| 385 | 2023-03-06 | 8,810,783,034 | -120,000 | 87.5743 | 10,060,920,000 | 2023-02-28 |
| 386 | 2023-03-03 | 8,810,903,034 | -860,000 | 87.5755 | 10,060,920,000 | 2023-02-28 |
| 387 | 2023-03-02 | 8,811,763,034 | 540,000 | 87.5841 | 10,060,920,000 | 2023-02-28 |
| 388 | 2023-03-01 | 8,811,223,034 | -100,000 | 87.5787 | 10,060,920,000 | 2023-02-28 |
| 389 | 2023-02-28 | 8,811,323,034 | 180,000 | 87.5797 | 10,060,920,000 | 2023-02-28 |
| 390 | 2023-02-27 | 8,811,143,034 | 0 | 87.5779 | 10,060,920,000 | 2023-01-31 |
| 391 | 2023-02-24 | 8,811,143,034 | -40,000 | 87.5779 | 10,060,920,000 | 2023-01-31 |
| 392 | 2023-02-23 | 8,811,183,034 | -2,140,000 | 87.5783 | 10,060,920,000 | 2023-01-31 |
| 393 | 2023-02-22 | 8,813,323,034 | -340,000 | 87.5996 | 10,060,920,000 | 2023-01-31 |
| 394 | 2023-02-21 | 8,813,663,034 | 0 | 87.6030 | 10,060,920,000 | 2023-01-31 |
| 395 | 2023-02-20 | 8,813,663,034 | 100,000 | 87.6030 | 10,060,920,000 | 2023-01-31 |
| 396 | 2023-02-17 | 8,813,563,034 | 0 | 87.6020 | 10,060,920,000 | 2023-01-31 |
| 397 | 2023-02-16 | 8,813,563,034 | 1,220,000 | 87.6020 | 10,060,920,000 | 2023-01-31 |
| 398 | 2023-02-15 | 8,812,343,034 | 60,000 | 87.5898 | 10,060,920,000 | 2023-01-31 |
| 399 | 2023-02-14 | 8,812,283,034 | 320,000 | 87.5892 | 10,060,920,000 | 2023-01-31 |
| 400 | 2023-02-13 | 8,811,963,034 | 1,580,000 | 87.5861 | 10,060,920,000 | 2023-01-31 |
| 401 | 2023-02-10 | 8,810,383,034 | 600,000 | 87.5704 | 10,060,920,000 | 2023-01-31 |
| 402 | 2023-02-09 | 8,809,783,034 | -322,500 | 87.5644 | 10,060,920,000 | 2023-01-31 |
| 403 | 2023-02-08 | 8,810,105,534 | 420,000 | 87.5676 | 10,060,920,000 | 2023-01-31 |
| 404 | 2023-02-07 | 8,809,685,534 | 80,000 | 87.5634 | 10,060,920,000 | 2023-01-31 |
| 405 | 2023-02-06 | 8,809,605,534 | 400,000 | 87.5626 | 10,060,920,000 | 2023-01-31 |
| 406 | 2023-02-03 | 8,809,205,534 | -180,000 | 87.5586 | 10,060,920,000 | 2023-01-31 |
| 407 | 2023-02-02 | 8,809,385,534 | -100,000 | 87.5604 | 10,060,920,000 | 2023-01-31 |
| 408 | 2023-02-01 | 8,809,485,534 | 1,320,000 | 87.5614 | 10,060,920,000 | 2023-01-31 |
| 409 | 2023-01-31 | 8,808,165,534 | 720,000 | 87.5483 | 10,060,920,000 | 2023-01-31 |
| 410 | 2023-01-30 | 8,807,445,534 | 1,060,000 | 87.5412 | 10,060,920,000 | 2022-12-31 |
| 411 | 2023-01-27 | 8,806,385,534 | -100,000 | 87.5306 | 10,060,920,000 | 2022-12-31 |
| 412 | 2023-01-26 | 8,806,485,534 | 100,000 | 87.5316 | 10,060,920,000 | 2022-12-31 |
| 413 | 2023-01-20 | 8,806,385,534 | -20,000 | 87.5306 | 10,060,920,000 | 2022-12-31 |
| 414 | 2023-01-19 | 8,806,405,534 | 200,000 | 87.5308 | 10,060,920,000 | 2022-12-31 |
| 415 | 2023-01-18 | 8,806,205,534 | 480,000 | 87.5288 | 10,060,920,000 | 2022-12-31 |
| 416 | 2023-01-17 | 8,805,725,534 | 1,360,000 | 87.5241 | 10,060,920,000 | 2022-12-31 |
| 417 | 2023-01-16 | 8,804,365,534 | 400,000 | 87.5105 | 10,060,920,000 | 2022-12-31 |
| 418 | 2023-01-13 | 8,803,965,534 | -40,000 | 87.5066 | 10,060,920,000 | 2022-12-31 |
| 419 | 2023-01-12 | 8,804,005,534 | 980,000 | 87.5070 | 10,060,920,000 | 2022-12-31 |
| 420 | 2023-01-11 | 8,803,025,534 | 940,000 | 87.4972 | 10,060,920,000 | 2022-12-31 |
| 421 | 2023-01-10 | 8,802,085,534 | -100,000 | 87.4879 | 10,060,920,000 | 2022-12-31 |
| 422 | 2023-01-09 | 8,802,185,534 | -340,000 | 87.4889 | 10,060,920,000 | 2022-12-31 |
| 423 | 2023-01-06 | 8,802,525,534 | 780,000 | 87.4923 | 10,060,920,000 | 2022-12-31 |
| 424 | 2023-01-05 | 8,801,745,534 | -60,000 | 87.4845 | 10,060,920,000 | 2022-12-31 |
| 425 | 2023-01-04 | 8,801,805,534 | 660,000 | 87.4851 | 10,060,920,000 | 2022-12-31 |
| 426 | 2023-01-03 | 8,801,145,534 | 7,700,000 | 87.4785 | 10,060,920,000 | 2022-12-31 |
| 427 | 2022-12-30 | 8,793,445,534 | -20,000 | 87.4020 | 10,060,920,000 | 2022-11-30 |
| 428 | 2022-12-29 | 8,793,465,534 | 0 | 87.4022 | 10,060,920,000 | 2022-11-30 |
| 429 | 2022-12-28 | 8,793,465,534 | -200,000 | 87.4022 | 10,060,920,000 | 2022-11-30 |
| 430 | 2022-12-23 | 8,793,665,534 | -460,000 | 87.4042 | 10,060,920,000 | 2022-11-30 |
| 431 | 2022-12-22 | 8,794,125,534 | -140,000 | 87.4088 | 10,060,920,000 | 2022-11-30 |
| 432 | 2022-12-21 | 8,794,265,534 | 360,000 | 87.4102 | 10,060,920,000 | 2022-11-30 |
| 433 | 2022-12-20 | 8,793,905,534 | -20,000 | 87.4066 | 10,060,920,000 | 2022-11-30 |
| 434 | 2022-12-19 | 8,793,925,534 | -900,000 | 87.4068 | 10,060,920,000 | 2022-11-30 |
| 435 | 2022-12-16 | 8,794,825,534 | -300,000 | 87.4157 | 10,060,920,000 | 2022-11-30 |
| 436 | 2022-12-15 | 8,795,125,534 | -260,000 | 87.4187 | 10,060,920,000 | 2022-11-30 |
| 437 | 2022-12-14 | 8,795,385,534 | -2,020,000 | 87.4213 | 10,060,920,000 | 2022-11-30 |
| 438 | 2022-12-13 | 8,797,405,534 | -1,260,000 | 87.4414 | 10,060,920,000 | 2022-11-30 |
| 439 | 2022-12-12 | 8,798,665,534 | -3,220,000 | 87.4539 | 10,060,920,000 | 2022-11-30 |
| 440 | 2022-12-09 | 8,801,885,534 | 3,800,000 | 87.4859 | 10,060,920,000 | 2022-11-30 |
| 441 | 2022-12-08 | 8,798,085,534 | -580,000 | 87.4481 | 10,060,920,000 | 2022-11-30 |
| 442 | 2022-12-07 | 8,798,665,534 | 2,000,000 | 87.4539 | 10,060,920,000 | 2022-11-30 |
| 443 | 2022-12-06 | 8,796,665,534 | 2,720,000 | 87.4340 | 10,060,920,000 | 2022-11-30 |
| 444 | 2022-12-05 | 8,793,945,534 | 60,000 | 87.4070 | 10,060,920,000 | 2022-11-30 |
| 445 | 2022-12-02 | 8,793,885,534 | -1,260,000 | 87.4064 | 10,060,920,000 | 2022-11-30 |
| 446 | 2022-12-01 | 8,795,145,534 | -5,340,000 | 87.4189 | 10,060,920,000 | 2022-11-30 |
| 447 | 2022-11-30 | 8,800,485,534 | 1,580,000 | 87.4720 | 10,060,920,000 | 2022-11-30 |
| 448 | 2022-11-29 | 8,798,905,534 | -340,000 | 87.4563 | 10,060,920,000 | 2022-10-31 |
| 449 | 2022-11-28 | 8,799,245,534 | 0 | 87.4597 | 10,060,920,000 | 2022-10-31 |
| 450 | 2022-11-25 | 8,799,245,534 | 360,000 | 87.4597 | 10,060,920,000 | 2022-10-31 |
| 451 | 2022-11-24 | 8,798,885,534 | 0 | 87.4561 | 10,060,920,000 | 2022-10-31 |
| 452 | 2022-11-23 | 8,798,885,534 | -560,000 | 87.4561 | 10,060,920,000 | 2022-10-31 |
| 453 | 2022-11-22 | 8,799,445,534 | 0 | 87.4616 | 10,060,920,000 | 2022-10-31 |
| 454 | 2022-11-21 | 8,799,445,534 | -20,000 | 87.4616 | 10,060,920,000 | 2022-10-31 |
| 455 | 2022-11-18 | 8,799,465,534 | -20,000 | 87.4618 | 10,060,920,000 | 2022-10-31 |
| 456 | 2022-11-17 | 8,799,485,534 | 12,940,000 | 87.4620 | 10,060,920,000 | 2022-10-31 |
| 457 | 2022-11-16 | 8,786,545,534 | 20,000 | 87.3334 | 10,060,920,000 | 2022-10-31 |
| 458 | 2022-11-15 | 8,786,525,534 | -20,000 | 87.3332 | 10,060,920,000 | 2022-10-31 |
| 459 | 2022-11-14 | 8,786,545,534 | -20,000 | 87.3334 | 10,060,920,000 | 2022-10-31 |
| 460 | 2022-11-11 | 8,786,565,534 | 40,000 | 87.3336 | 10,060,920,000 | 2022-10-31 |
| 461 | 2022-11-10 | 8,786,525,534 | -80,000 | 87.3332 | 10,060,920,000 | 2022-10-31 |
| 462 | 2022-11-09 | 8,786,605,534 | -20,000 | 87.3340 | 10,060,920,000 | 2022-10-31 |
| 463 | 2022-11-08 | 8,786,625,534 | 460,000 | 87.3342 | 10,060,920,000 | 2022-10-31 |
| 464 | 2022-11-07 | 8,786,165,534 | 580,000 | 87.3296 | 10,060,920,000 | 2022-10-31 |
| 465 | 2022-11-04 | 8,785,585,534 | 0 | 87.3239 | 10,060,920,000 | 2022-10-31 |
| 466 | 2022-11-03 | 8,785,585,534 | 0 | 87.3239 | 10,060,920,000 | 2022-10-31 |
| 467 | 2022-11-02 | 8,785,585,534 | 0 | 87.3239 | 10,060,920,000 | 2022-10-31 |
| 468 | 2022-11-01 | 8,785,585,534 | -160,000 | 87.3239 | 10,060,920,000 | 2022-10-31 |
| 469 | 2022-10-31 | 8,785,745,534 | 0 | 87.3255 | 10,060,920,000 | 2022-10-31 |
| 470 | 2022-10-28 | 8,785,745,534 | 240,000 | 87.3255 | 10,060,920,000 | 2022-09-30 |
| 471 | 2022-10-27 | 8,785,505,534 | 0 | 87.3231 | 10,060,920,000 | 2022-09-30 |
| 472 | 2022-10-26 | 8,785,505,534 | 0 | 87.3231 | 10,060,920,000 | 2022-09-30 |
| 473 | 2022-10-25 | 8,785,505,534 | -180,000 | 87.3231 | 10,060,920,000 | 2022-09-30 |
| 474 | 2022-10-24 | 8,785,685,534 | 0 | 87.3249 | 10,060,920,000 | 2022-09-30 |
| 475 | 2022-10-21 | 8,785,685,534 | 20,000 | 87.3249 | 10,060,920,000 | 2022-09-30 |
| 476 | 2022-10-20 | 8,785,665,534 | -240,000 | 87.3247 | 10,060,920,000 | 2022-09-30 |
| 477 | 2022-10-19 | 8,785,905,534 | 0 | 87.3271 | 10,060,920,000 | 2022-09-30 |
| 478 | 2022-10-18 | 8,785,905,534 | 0 | 87.3271 | 10,060,920,000 | 2022-09-30 |
| 479 | 2022-10-17 | 8,785,905,534 | -740,000 | 87.3271 | 10,060,920,000 | 2022-09-30 |
| 480 | 2022-10-14 | 8,786,645,534 | -20,000 | 87.3344 | 10,060,920,000 | 2022-09-30 |
| 481 | 2022-10-13 | 8,786,665,534 | 0 | 87.3346 | 10,060,920,000 | 2022-09-30 |
| 482 | 2022-10-12 | 8,786,665,534 | 160,000 | 87.3346 | 10,060,920,000 | 2022-09-30 |
| 483 | 2022-10-11 | 8,786,505,534 | 0 | 87.3330 | 10,060,920,000 | 2022-09-30 |
| 484 | 2022-10-10 | 8,786,505,534 | 0 | 87.3330 | 10,060,920,000 | 2022-09-30 |
| 485 | 2022-10-07 | 8,786,505,534 | 0 | 87.3330 | 10,060,920,000 | 2022-09-30 |
| 486 | 2022-10-06 | 8,786,505,534 | 100,000 | 87.3330 | 10,060,920,000 | 2022-09-30 |
| 487 | 2022-10-05 | 8,786,405,534 | -580,000 | 87.3320 | 10,060,920,000 | 2022-09-30 |
| 488 | 2022-10-03 | 8,786,985,534 | 0 | 87.3378 | 10,060,920,000 | 2022-09-30 |
| 489 | 2022-09-30 | 8,786,985,534 | 0 | 87.3378 | 10,060,920,000 | 2022-09-30 |
| 490 | 2022-09-29 | 8,786,985,534 | 1,320,000 | 87.3378 | 10,060,920,000 | 2022-08-31 |
| 491 | 2022-09-28 | 8,785,665,534 | -120,000 | 87.3247 | 10,060,920,000 | 2022-08-31 |
| 492 | 2022-09-27 | 8,785,785,534 | -100,000 | 87.3259 | 10,060,920,000 | 2022-08-31 |
| 493 | 2022-09-26 | 8,785,885,534 | -500,000 | 87.3269 | 10,060,920,000 | 2022-08-31 |
| 494 | 2022-09-23 | 8,786,385,534 | 0 | 87.3318 | 10,060,920,000 | 2022-08-31 |
| 495 | 2022-09-22 | 8,786,385,534 | 0 | 87.3318 | 10,060,920,000 | 2022-08-31 |
| 496 | 2022-09-21 | 8,786,385,534 | -200,000 | 87.3318 | 10,060,920,000 | 2022-08-31 |
| 497 | 2022-09-20 | 8,786,585,534 | -880,000 | 87.3338 | 10,060,920,000 | 2022-08-31 |
| 498 | 2022-09-19 | 8,787,465,534 | -440,000 | 87.3426 | 10,060,920,000 | 2022-08-31 |
| 499 | 2022-09-16 | 8,787,905,534 | 0 | 87.3469 | 10,060,920,000 | 2022-08-31 |
| 500 | 2022-09-15 | 8,787,905,534 | 400,000 | 87.3469 | 10,060,920,000 | 2022-08-31 |
| 501 | 2022-09-14 | 8,787,505,534 | -1,200,000 | 87.3430 | 10,060,920,000 | 2022-08-31 |
| 502 | 2022-09-13 | 8,788,705,534 | 0 | 87.3549 | 10,060,920,000 | 2022-08-31 |
| 503 | 2022-09-09 | 8,788,705,534 | 500,000 | 87.3549 | 10,060,920,000 | 2022-08-31 |
| 504 | 2022-09-08 | 8,788,205,534 | -60,000 | 87.3499 | 10,060,920,000 | 2022-08-31 |
| 505 | 2022-09-07 | 8,788,265,534 | 200,000 | 87.3505 | 10,060,920,000 | 2022-08-31 |
| 506 | 2022-09-06 | 8,788,065,534 | 120,000 | 87.3485 | 10,060,920,000 | 2022-08-31 |
| 507 | 2022-09-05 | 8,787,945,534 | 100,000 | 87.3473 | 10,060,920,000 | 2022-08-31 |
| 508 | 2022-09-02 | 8,787,845,534 | 0 | 87.3463 | 10,060,920,000 | 2022-08-31 |
| 509 | 2022-09-01 | 8,787,845,534 | 0 | 87.3463 | 10,060,920,000 | 2022-08-31 |
| 510 | 2022-08-31 | 8,787,845,534 | 400,000 | 87.3463 | 10,060,920,000 | 2022-08-31 |
| 511 | 2022-08-30 | 8,787,445,534 | 660,000 | 87.3424 | 10,060,920,000 | 2022-07-31 |
| 512 | 2022-08-29 | 8,786,785,534 | -40,000 | 87.3358 | 10,060,920,000 | 2022-07-31 |
| 513 | 2022-08-26 | 8,786,825,534 | 0 | 87.3362 | 10,060,920,000 | 2022-07-31 |
| 514 | 2022-08-25 | 8,786,825,534 | 180,000 | 87.3362 | 10,060,920,000 | 2022-07-31 |
| 515 | 2022-08-24 | 8,786,645,534 | -240,000 | 87.3344 | 10,060,920,000 | 2022-07-31 |
| 516 | 2022-08-23 | 8,786,885,534 | 720,000 | 87.3368 | 10,060,920,000 | 2022-07-31 |
| 517 | 2022-08-22 | 8,786,165,534 | 0 | 87.3296 | 10,060,920,000 | 2022-07-31 |
| 518 | 2022-08-19 | 8,786,165,534 | 0 | 87.3296 | 10,060,920,000 | 2022-07-31 |
| 519 | 2022-08-18 | 8,786,165,534 | -280,000 | 87.3296 | 10,060,920,000 | 2022-07-31 |
| 520 | 2022-08-17 | 8,786,445,534 | 0 | 87.3324 | 10,060,920,000 | 2022-07-31 |
| 521 | 2022-08-16 | 8,786,445,534 | 0 | 87.3324 | 10,060,920,000 | 2022-07-31 |
| 522 | 2022-08-15 | 8,786,445,534 | -14,380,000 | 87.3324 | 10,060,920,000 | 2022-07-31 |
| 523 | 2022-08-12 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 524 | 2022-08-11 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 525 | 2022-08-10 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 526 | 2022-08-09 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 527 | 2022-08-08 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 528 | 2022-08-05 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 529 | 2022-08-04 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 530 | 2022-08-03 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 531 | 2022-08-02 | 8,800,825,534 | 0 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 532 | 2022-08-01 | 8,800,825,534 | -60,000 | 87.4754 | 10,060,920,000 | 2022-07-31 |
| 533 | 2022-07-29 | 8,800,885,534 | 100,000 | 87.4760 | 10,060,920,000 | 2022-06-30 |
| 534 | 2022-07-28 | 8,800,785,534 | 20,000 | 87.4750 | 10,060,920,000 | 2022-06-30 |
| 535 | 2022-07-27 | 8,800,765,534 | -1,220,000 | 87.4748 | 10,060,920,000 | 2022-06-30 |
| 536 | 2022-07-26 | 8,801,985,534 | -60,000 | 87.4869 | 10,060,920,000 | 2022-06-30 |
| 537 | 2022-07-25 | 8,802,045,534 | 0 | 87.4875 | 10,060,920,000 | 2022-06-30 |
| 538 | 2022-07-22 | 8,802,045,534 | 1,340,000 | 87.4875 | 10,060,920,000 | 2022-06-30 |
| 539 | 2022-07-21 | 8,800,705,534 | 400,000 | 87.4742 | 10,060,920,000 | 2022-06-30 |
| 540 | 2022-07-20 | 8,800,305,534 | 0 | 87.4702 | 10,060,920,000 | 2022-06-30 |
| 541 | 2022-07-19 | 8,800,305,534 | -100,000 | 87.4702 | 10,060,920,000 | 2022-06-30 |
| 542 | 2022-07-18 | 8,800,405,534 | 0 | 87.4712 | 10,060,920,000 | 2022-06-30 |
| 543 | 2022-07-15 | 8,800,405,534 | -40,000 | 87.4712 | 10,060,920,000 | 2022-06-30 |
| 544 | 2022-07-14 | 8,800,445,534 | 440,000 | 87.4716 | 10,060,920,000 | 2022-06-30 |
| 545 | 2022-07-13 | 8,800,005,534 | 40,000 | 87.4672 | 10,060,920,000 | 2022-06-30 |
| 546 | 2022-07-12 | 8,799,965,534 | 1,000,000 | 87.4668 | 10,060,920,000 | 2022-06-30 |
| 547 | 2022-07-11 | 8,798,965,534 | 0 | 87.4569 | 10,060,920,000 | 2022-06-30 |
| 548 | 2022-07-08 | 8,798,965,534 | 1,240,000 | 87.4569 | 10,060,920,000 | 2022-06-30 |
| 549 | 2022-07-07 | 8,797,725,534 | 0 | 87.4445 | 10,060,920,000 | 2022-06-30 |
| 550 | 2022-07-06 | 8,797,725,534 | 0 | 87.4445 | 10,060,920,000 | 2022-06-30 |
| 551 | 2022-07-05 | 8,797,725,534 | 420,000 | 87.4445 | 10,060,920,000 | 2022-06-30 |
| 552 | 2022-07-04 | 8,797,305,534 | -180,000 | 87.4404 | 10,060,920,000 | 2022-06-30 |
| 553 | 2022-06-30 | 8,797,485,534 | -200,000 | 87.4422 | 10,060,920,000 | 2022-06-30 |
| 554 | 2022-06-29 | 8,797,685,534 | 440,000 | 87.4441 | 10,060,920,000 | 2022-05-31 |
| 555 | 2022-06-28 | 8,797,245,534 | 0 | 87.4398 | 10,060,920,000 | 2022-05-31 |
| 556 | 2022-06-27 | 8,797,245,534 | 0 | 87.4398 | 10,060,920,000 | 2022-05-31 |
| 557 | 2022-06-24 | 8,797,245,534 | 0 | 87.4398 | 10,060,920,000 | 2022-05-31 |
| 558 | 2022-06-23 | 8,797,245,534 | 60,000 | 87.4398 | 10,060,920,000 | 2022-05-31 |
| 559 | 2022-06-22 | 8,797,185,534 | 3,860,000 | 87.4392 | 10,060,920,000 | 2022-05-31 |
| 560 | 2022-06-21 | 8,793,325,534 | 640,000 | 87.4008 | 10,060,920,000 | 2022-05-31 |
| 561 | 2022-06-20 | 8,792,685,534 | -20,000 | 87.3944 | 10,060,920,000 | 2022-05-31 |
| 562 | 2022-06-17 | 8,792,705,534 | 2,240,000 | 87.3946 | 10,060,920,000 | 2022-05-31 |
| 563 | 2022-06-16 | 8,790,465,534 | 1,020,000 | 87.3724 | 10,060,920,000 | 2022-05-31 |
| 564 | 2022-06-15 | 8,789,445,534 | 520,000 | 87.3622 | 10,060,920,000 | 2022-05-31 |
| 565 | 2022-06-14 | 8,788,925,534 | -100,000 | 87.3571 | 10,060,920,000 | 2022-05-31 |
| 566 | 2022-06-13 | 8,789,025,534 | 1,080,000 | 87.3581 | 10,060,920,000 | 2022-05-31 |
| 567 | 2022-06-10 | 8,787,945,534 | 780,000 | 87.3473 | 10,060,920,000 | 2022-05-31 |
| 568 | 2022-06-09 | 8,787,165,534 | 2,800,000 | 87.3396 | 10,060,920,000 | 2022-05-31 |
| 569 | 2022-06-08 | 8,784,365,534 | 5,160,000 | 87.3118 | 10,060,920,000 | 2022-05-31 |
| 570 | 2022-06-07 | 8,779,205,534 | 0 | 87.2605 | 10,060,920,000 | 2022-05-31 |
| 571 | 2022-06-06 | 8,779,205,534 | 0 | 87.2605 | 10,060,920,000 | 2022-05-31 |
| 572 | 2022-06-02 | 8,779,205,534 | 800,000 | 87.2605 | 10,060,920,000 | 2022-05-31 |
| 573 | 2022-06-01 | 8,778,405,534 | -1,220,000 | 87.2525 | 10,060,920,000 | 2022-05-31 |
| 574 | 2022-05-31 | 8,779,625,534 | -20,000 | 87.2646 | 10,060,920,000 | 2022-05-31 |
| 575 | 2022-05-30 | 8,779,645,534 | -580,000 | 87.2648 | 10,060,920,000 | 2022-04-30 |
| 576 | 2022-05-27 | 8,780,225,534 | -60,000 | 87.2706 | 10,060,920,000 | 2022-04-30 |
| 577 | 2022-05-26 | 8,780,285,534 | 0 | 87.2712 | 10,060,920,000 | 2022-04-30 |
| 578 | 2022-05-25 | 8,780,285,534 | -140,000 | 87.2712 | 10,060,920,000 | 2022-04-30 |
| 579 | 2022-05-24 | 8,780,425,534 | 0 | 87.2726 | 10,060,920,000 | 2022-04-30 |
| 580 | 2022-05-23 | 8,780,425,534 | 0 | 87.2726 | 10,060,920,000 | 2022-04-30 |
| 581 | 2022-05-20 | 8,780,425,534 | -80,000 | 87.2726 | 10,060,920,000 | 2022-04-30 |
| 582 | 2022-05-19 | 8,780,505,534 | -20,000 | 87.2734 | 10,060,920,000 | 2022-04-30 |
| 583 | 2022-05-18 | 8,780,525,534 | -220,000 | 87.2736 | 10,060,920,000 | 2022-04-30 |
| 584 | 2022-05-17 | 8,780,745,534 | 0 | 87.2758 | 10,060,920,000 | 2022-04-30 |
| 585 | 2022-05-16 | 8,780,745,534 | 180,000 | 87.2758 | 10,060,920,000 | 2022-04-30 |
| 586 | 2022-05-13 | 8,780,565,534 | -20,000 | 87.2740 | 10,060,920,000 | 2022-04-30 |
| 587 | 2022-05-12 | 8,780,585,534 | 20,000 | 87.2742 | 10,060,920,000 | 2022-04-30 |
| 588 | 2022-05-11 | 8,780,565,534 | 0 | 87.2740 | 10,060,920,000 | 2022-04-30 |
| 589 | 2022-05-10 | 8,780,565,534 | 100,000 | 87.2740 | 10,060,920,000 | 2022-04-30 |
| 590 | 2022-05-06 | 8,780,465,534 | 120,000 | 87.2730 | 10,060,920,000 | 2022-04-30 |
| 591 | 2022-05-05 | 8,780,345,534 | -880,000 | 87.2718 | 10,060,920,000 | 2022-04-30 |
| 592 | 2022-05-04 | 8,781,225,534 | 40,000 | 87.2805 | 10,060,920,000 | 2022-04-30 |
| 593 | 2022-05-03 | 8,781,185,534 | 200,000 | 87.2801 | 10,060,920,000 | 2022-04-30 |
| 594 | 2022-04-29 | 8,780,985,534 | -180,000 | 87.2782 | 10,060,920,000 | 2022-03-31 |
| 595 | 2022-04-28 | 8,781,165,534 | 200,000 | 87.2799 | 10,060,920,000 | 2022-03-31 |
| 596 | 2022-04-27 | 8,780,965,534 | 0 | 87.2780 | 10,060,920,000 | 2022-03-31 |
| 597 | 2022-04-26 | 8,780,965,534 | 0 | 87.2780 | 10,060,920,000 | 2022-03-31 |
| 598 | 2022-04-25 | 8,780,965,534 | -80,000 | 87.2780 | 10,060,920,000 | 2022-03-31 |
| 599 | 2022-04-22 | 8,781,045,534 | 0 | 87.2788 | 10,060,920,000 | 2022-03-31 |
| 600 | 2022-04-21 | 8,781,045,534 | -1,220,000 | 87.2788 | 10,060,920,000 | 2022-03-31 |
| 601 | 2022-04-20 | 8,782,265,534 | -420,000 | 87.2909 | 10,060,920,000 | 2022-03-31 |
| 602 | 2022-04-19 | 8,782,685,534 | 0 | 87.2951 | 10,060,920,000 | 2022-03-31 |
| 603 | 2022-04-14 | 8,782,685,534 | -140,000 | 87.2951 | 10,060,920,000 | 2022-03-31 |
| 604 | 2022-04-13 | 8,782,825,534 | -180,000 | 87.2964 | 10,060,920,000 | 2022-03-31 |
| 605 | 2022-04-12 | 8,783,005,534 | 0 | 87.2982 | 10,060,920,000 | 2022-03-31 |
| 606 | 2022-04-11 | 8,783,005,534 | -260,000 | 87.2982 | 10,060,920,000 | 2022-03-31 |
| 607 | 2022-04-08 | 8,783,265,534 | -1,300,000 | 87.3008 | 10,060,920,000 | 2022-03-31 |
| 608 | 2022-04-07 | 8,784,565,534 | 0 | 87.3137 | 10,060,920,000 | 2022-03-31 |
| 609 | 2022-04-06 | 8,784,565,534 | -220,000 | 87.3137 | 10,060,920,000 | 2022-03-31 |
| 610 | 2022-04-04 | 8,784,785,534 | 1,300,000 | 87.3159 | 10,060,920,000 | 2022-03-31 |
| 611 | 2022-04-01 | 8,783,485,534 | 1,060,000 | 87.3030 | 10,060,920,000 | 2022-03-31 |
| 612 | 2022-03-31 | 8,782,425,534 | -100,000 | 87.2925 | 10,060,920,000 | 2022-03-31 |
| 613 | 2022-03-30 | 8,782,525,534 | 0 | 87.2935 | 10,060,920,000 | 2022-02-28 |
| 614 | 2022-03-29 | 8,782,525,534 | 0 | 87.2935 | 10,060,920,000 | 2022-02-28 |
| 615 | 2022-03-28 | 8,782,525,534 | -120,000 | 87.2935 | 10,060,920,000 | 2022-02-28 |
| 616 | 2022-03-25 | 8,782,645,534 | -3,760,000 | 87.2947 | 10,060,920,000 | 2022-02-28 |
| 617 | 2022-03-24 | 8,786,405,534 | -300,000 | 87.3320 | 10,060,920,000 | 2022-02-28 |
| 618 | 2022-03-23 | 8,786,705,534 | -1,080,000 | 87.3350 | 10,060,920,000 | 2022-02-28 |
| 619 | 2022-03-22 | 8,787,785,534 | -760,000 | 87.3457 | 10,060,920,000 | 2022-02-28 |
| 620 | 2022-03-21 | 8,788,545,534 | -600,000 | 87.3533 | 10,060,920,000 | 2022-02-28 |
| 621 | 2022-03-18 | 8,789,145,534 | -20,000 | 87.3593 | 10,060,920,000 | 2022-02-28 |
| 622 | 2022-03-17 | 8,789,165,534 | 420,000 | 87.3595 | 10,060,920,000 | 2022-02-28 |
| 623 | 2022-03-16 | 8,788,745,534 | -300,000 | 87.3553 | 10,060,920,000 | 2022-02-28 |
| 624 | 2022-03-15 | 8,789,045,534 | -1,200,000 | 87.3583 | 10,060,920,000 | 2022-02-28 |
| 625 | 2022-03-14 | 8,790,245,534 | 200,000 | 87.3702 | 10,060,920,000 | 2022-02-28 |
| 626 | 2022-03-11 | 8,790,045,534 | 0 | 87.3682 | 10,060,920,000 | 2022-02-28 |
| 627 | 2022-03-10 | 8,790,045,534 | -80,000 | 87.3682 | 10,060,920,000 | 2022-02-28 |
| 628 | 2022-03-09 | 8,790,125,534 | -120,000 | 87.3690 | 10,060,920,000 | 2022-02-28 |
| 629 | 2022-03-08 | 8,790,245,534 | 40,000 | 87.3702 | 10,060,920,000 | 2022-02-28 |
| 630 | 2022-03-07 | 8,790,205,534 | 100,000 | 87.3698 | 10,060,920,000 | 2022-02-28 |
| 631 | 2022-03-04 | 8,790,105,534 | -80,000 | 87.3688 | 10,060,920,000 | 2022-02-28 |
| 632 | 2022-03-03 | 8,790,185,534 | 20,000 | 87.3696 | 10,060,920,000 | 2022-02-28 |
| 633 | 2022-03-02 | 8,790,165,534 | 140,000 | 87.3694 | 10,060,920,000 | 2022-02-28 |
| 634 | 2022-03-01 | 8,790,025,534 | 0 | 87.3680 | 10,060,920,000 | 2022-02-28 |
| 635 | 2022-02-28 | 8,790,025,534 | -360,000 | 87.3680 | 10,060,920,000 | 2022-02-28 |
| 636 | 2022-02-25 | 8,790,385,534 | -80,000 | 87.3716 | 10,060,920,000 | 2022-01-31 |
| 637 | 2022-02-24 | 8,790,465,534 | 40,000 | 87.3724 | 10,060,920,000 | 2022-01-31 |
| 638 | 2022-02-23 | 8,790,425,534 | -300,000 | 87.3720 | 10,060,920,000 | 2022-01-31 |
| 639 | 2022-02-22 | 8,790,725,534 | 0 | 87.3750 | 10,060,920,000 | 2022-01-31 |
| 640 | 2022-02-21 | 8,790,725,534 | -640,000 | 87.3750 | 10,060,920,000 | 2022-01-31 |
| 641 | 2022-02-18 | 8,791,365,534 | -420,000 | 87.3813 | 10,060,920,000 | 2022-01-31 |
| 642 | 2022-02-17 | 8,791,785,534 | -40,000 | 87.3855 | 10,060,920,000 | 2022-01-31 |
| 643 | 2022-02-16 | 8,791,825,534 | -340,000 | 87.3859 | 10,060,920,000 | 2022-01-31 |
| 644 | 2022-02-15 | 8,792,165,534 | -100,000 | 87.3893 | 10,060,920,000 | 2022-01-31 |
| 645 | 2022-02-14 | 8,792,265,534 | 160,000 | 87.3903 | 10,060,920,000 | 2022-01-31 |
| 646 | 2022-02-11 | 8,792,105,534 | 0 | 87.3887 | 10,060,920,000 | 2022-01-31 |
| 647 | 2022-02-10 | 8,792,105,534 | -160,000 | 87.3887 | 10,060,920,000 | 2022-01-31 |
| 648 | 2022-02-09 | 8,792,265,534 | 0 | 87.3903 | 10,060,920,000 | 2022-01-31 |
| 649 | 2022-02-08 | 8,792,265,534 | 0 | 87.3903 | 10,060,920,000 | 2022-01-31 |
| 650 | 2022-02-07 | 8,792,265,534 | -620,000 | 87.3903 | 10,060,920,000 | 2022-01-31 |
| 651 | 2022-02-04 | 8,792,885,534 | -1,720,000 | 87.3964 | 10,060,920,000 | 2022-01-31 |
| 652 | 2022-01-31 | 8,794,605,534 | 0 | 87.4135 | 10,060,920,000 | 2022-01-31 |
| 653 | 2022-01-28 | 8,794,605,534 | -500,000 | 87.4135 | 10,060,920,000 | 2021-12-31 |
| 654 | 2022-01-27 | 8,795,105,534 | 100,000 | 87.4185 | 10,060,920,000 | 2021-12-31 |
| 655 | 2022-01-26 | 8,795,005,534 | 0 | 87.4175 | 10,060,920,000 | 2021-12-31 |
| 656 | 2022-01-25 | 8,795,005,534 | 0 | 87.4175 | 10,060,920,000 | 2021-12-31 |
| 657 | 2022-01-24 | 8,795,005,534 | 840,000 | 87.4175 | 10,060,920,000 | 2021-12-31 |
| 658 | 2022-01-21 | 8,794,165,534 | -380,000 | 87.4092 | 10,060,920,000 | 2021-12-31 |
| 659 | 2022-01-20 | 8,794,545,534 | 0 | 87.4129 | 10,060,920,000 | 2021-12-31 |
| 660 | 2022-01-19 | 8,794,545,534 | 0 | 87.4129 | 10,060,920,000 | 2021-12-31 |
| 661 | 2022-01-18 | 8,794,545,534 | 0 | 87.4129 | 10,060,920,000 | 2021-12-31 |
| 662 | 2022-01-17 | 8,794,545,534 | 0 | 87.4129 | 10,060,920,000 | 2021-12-31 |
| 663 | 2022-01-14 | 8,794,545,534 | -20,000 | 87.4129 | 10,060,920,000 | 2021-12-31 |
| 664 | 2022-01-13 | 8,794,565,534 | 0 | 87.4131 | 10,060,920,000 | 2021-12-31 |
| 665 | 2022-01-12 | 8,794,565,534 | -1,620,000 | 87.4131 | 10,060,920,000 | 2021-12-31 |
| 666 | 2022-01-11 | 8,796,185,534 | 20,000 | 87.4292 | 10,060,920,000 | 2021-12-31 |
| 667 | 2022-01-10 | 8,796,165,534 | 40,000 | 87.4290 | 10,060,920,000 | 2021-12-31 |
| 668 | 2022-01-07 | 8,796,125,534 | 240,000 | 87.4286 | 10,060,920,000 | 2021-12-31 |
| 669 | 2022-01-06 | 8,795,885,534 | -1,620,000 | 87.4263 | 10,060,920,000 | 2021-12-31 |
| 670 | 2022-01-05 | 8,797,505,534 | -160,000 | 87.4424 | 10,060,920,000 | 2021-12-31 |
| 671 | 2022-01-04 | 8,797,665,534 | -3,540,000 | 87.4439 | 10,060,920,000 | 2021-12-31 |
| 672 | 2022-01-03 | 8,801,205,534 | -820,000 | 87.4791 | 10,060,920,000 | 2021-12-31 |
| 673 | 2021-12-31 | 8,802,025,534 | 0 | 87.4873 | 10,060,920,000 | 2021-12-31 |
| 674 | 2021-12-30 | 8,802,025,534 | -200,000 | 87.4873 | 10,060,920,000 | 2021-11-30 |
| 675 | 2021-12-29 | 8,802,225,534 | 0 | 87.4893 | 10,060,920,000 | 2021-11-30 |
| 676 | 2021-12-28 | 8,802,225,534 | -80,000 | 87.4893 | 10,060,920,000 | 2021-11-30 |
| 677 | 2021-12-24 | 8,802,305,534 | 0 | 87.4901 | 10,060,920,000 | 2021-11-30 |
| 678 | 2021-12-23 | 8,802,305,534 | -1,340,000 | 87.4901 | 10,060,920,000 | 2021-11-30 |
| 679 | 2021-12-22 | 8,803,645,534 | 140,000 | 87.5034 | 10,060,920,000 | 2021-11-30 |
| 680 | 2021-12-21 | 8,803,505,534 | -4,280,000 | 87.5020 | 10,060,920,000 | 2021-11-30 |
| 681 | 2021-12-20 | 8,807,785,534 | 320,000 | 87.5445 | 10,060,920,000 | 2021-11-30 |
| 682 | 2021-12-17 | 8,807,465,534 | 0 | 87.5414 | 10,060,920,000 | 2021-11-30 |
| 683 | 2021-12-16 | 8,807,465,534 | -1,940,000 | 87.5414 | 10,060,920,000 | 2021-11-30 |
| 684 | 2021-12-15 | 8,809,405,534 | 660,000 | 87.5606 | 10,060,920,000 | 2021-11-30 |
| 685 | 2021-12-14 | 8,808,745,534 | 380,000 | 87.5541 | 10,060,920,000 | 2021-11-30 |
| 686 | 2021-12-13 | 8,808,365,534 | -380,000 | 87.5503 | 10,060,920,000 | 2021-11-30 |
| 687 | 2021-12-10 | 8,808,745,534 | -320,000 | 87.5541 | 10,060,920,000 | 2021-11-30 |
| 688 | 2021-12-09 | 8,809,065,534 | 859,500,000 | 87.5573 | 10,060,920,000 | 2021-11-30 |
| 689 | 2021-12-08 | 7,949,565,534 | 140,000 | 79.0143 | 10,060,920,000 | 2021-11-30 |
| 690 | 2021-12-07 | 7,949,425,534 | -80,000 | 79.0129 | 10,060,920,000 | 2021-11-30 |
| 691 | 2021-12-06 | 7,949,505,534 | -1,740,000 | 79.0137 | 10,060,920,000 | 2021-11-30 |
| 692 | 2021-12-03 | 7,951,245,534 | -960,000 | 79.0310 | 10,060,920,000 | 2021-11-30 |
| 693 | 2021-12-02 | 7,952,205,534 | -1,020,000 | 79.0405 | 10,060,920,000 | 2021-11-30 |
| 694 | 2021-12-01 | 7,953,225,534 | 0 | 79.0507 | 10,060,920,000 | 2021-11-30 |
| 695 | 2021-11-30 | 7,953,225,534 | 180,000 | 79.0507 | 10,060,920,000 | 2021-11-30 |
| 696 | 2021-11-29 | 7,953,045,534 | -40,000 | 79.0489 | 10,060,920,000 | 2021-10-31 |
| 697 | 2021-11-26 | 7,953,085,534 | 320,000 | 79.0493 | 10,060,920,000 | 2021-10-31 |
| 698 | 2021-11-25 | 7,952,765,534 | -800,000 | 79.0461 | 10,060,920,000 | 2021-10-31 |
| 699 | 2021-11-24 | 7,953,565,534 | 60,000 | 79.0541 | 10,060,920,000 | 2021-10-31 |
| 700 | 2021-11-23 | 7,953,505,534 | -80,000 | 79.0535 | 10,060,920,000 | 2021-10-31 |
| 701 | 2021-11-22 | 7,953,585,534 | 20,000 | 79.0543 | 10,060,920,000 | 2021-10-31 |
| 702 | 2021-11-19 | 7,953,565,534 | 0 | 79.0541 | 10,060,920,000 | 2021-10-31 |
| 703 | 2021-11-18 | 7,953,565,534 | -220,000 | 79.0541 | 10,060,920,000 | 2021-10-31 |
| 704 | 2021-11-17 | 7,953,785,534 | -20,000 | 79.0562 | 10,060,920,000 | 2021-10-31 |
| 705 | 2021-11-16 | 7,953,805,534 | -80,000 | 79.0564 | 10,060,920,000 | 2021-10-31 |
| 706 | 2021-11-15 | 7,953,885,534 | 60,000 | 79.0572 | 10,060,920,000 | 2021-10-31 |
| 707 | 2021-11-12 | 7,953,825,534 | -100,000 | 79.0566 | 10,060,920,000 | 2021-10-31 |
| 708 | 2021-11-11 | 7,953,925,534 | -40,000 | 79.0576 | 10,060,920,000 | 2021-10-31 |
| 709 | 2021-11-10 | 7,953,965,534 | 320,000 | 79.0580 | 10,060,920,000 | 2021-10-31 |
| 710 | 2021-11-09 | 7,953,645,534 | -440,000 | 79.0549 | 10,060,920,000 | 2021-10-31 |
| 711 | 2021-11-08 | 7,954,085,534 | 100,000 | 79.0592 | 10,060,920,000 | 2021-10-31 |
| 712 | 2021-11-05 | 7,953,985,534 | -28,160,000 | 79.0582 | 10,060,920,000 | 2021-10-31 |
| 713 | 2021-11-04 | 7,982,145,534 | 0 | 79.3381 | 10,060,920,000 | 2021-10-31 |
| 714 | 2021-11-03 | 7,982,145,534 | 40,000 | 79.3381 | 10,060,920,000 | 2021-10-31 |
| 715 | 2021-11-02 | 7,982,105,534 | -340,000 | 79.3377 | 10,060,920,000 | 2021-10-31 |
| 716 | 2021-11-01 | 7,982,445,534 | 360,000 | 79.3411 | 10,060,920,000 | 2021-10-31 |
| 717 | 2021-10-29 | 7,982,085,534 | -460,000 | 79.3375 | 10,060,920,000 | 2021-09-30 |
| 718 | 2021-10-28 | 7,982,545,534 | 100,000 | 79.3421 | 10,060,920,000 | 2021-09-30 |
| 719 | 2021-10-27 | 7,982,445,534 | 460,000 | 79.3411 | 10,060,920,000 | 2021-09-30 |
| 720 | 2021-10-26 | 7,981,985,534 | 180,000 | 79.3365 | 10,060,920,000 | 2021-09-30 |
| 721 | 2021-10-25 | 7,981,805,534 | 0 | 79.3347 | 10,060,920,000 | 2021-09-30 |
| 722 | 2021-10-22 | 7,981,805,534 | -1,960,000 | 79.3347 | 10,060,920,000 | 2021-09-30 |
| 723 | 2021-10-21 | 7,983,765,534 | 20,000 | 79.3542 | 10,060,920,000 | 2021-09-30 |
| 724 | 2021-10-20 | 7,983,745,534 | 20,000 | 79.3540 | 10,060,920,000 | 2021-09-30 |
| 725 | 2021-10-19 | 7,983,725,534 | 80,000 | 79.3538 | 10,060,920,000 | 2021-09-30 |
| 726 | 2021-10-18 | 7,983,645,534 | -140,000 | 79.3530 | 10,060,920,000 | 2021-09-30 |
| 727 | 2021-10-15 | 7,983,785,534 | -380,000 | 79.3544 | 10,060,920,000 | 2021-09-30 |
| 728 | 2021-10-12 | 7,984,165,534 | 480,000 | 79.3582 | 10,060,920,000 | 2021-09-30 |
| 729 | 2021-10-11 | 7,983,685,534 | 2,220,000 | 79.3534 | 10,060,920,000 | 2021-09-30 |
| 730 | 2021-10-08 | 7,981,465,534 | 40,000 | 79.3314 | 10,060,920,000 | 2021-09-30 |
| 731 | 2021-10-07 | 7,981,425,534 | -760,000 | 79.3310 | 10,060,920,000 | 2021-09-30 |
| 732 | 2021-10-06 | 7,982,185,534 | 60,000 | 79.3385 | 10,060,920,000 | 2021-09-30 |
| 733 | 2021-10-05 | 7,982,125,534 | -820,000 | 79.3379 | 10,060,920,000 | 2021-09-30 |
| 734 | 2021-10-04 | 7,982,945,534 | 0 | 79.3461 | 10,060,920,000 | 2021-09-30 |
| 735 | 2021-09-30 | 7,982,945,534 | -140,000 | 79.3461 | 10,060,920,000 | 2021-09-30 |
| 736 | 2021-09-29 | 7,983,085,534 | -240,000 | 79.3475 | 10,060,920,000 | 2021-08-31 |
| 737 | 2021-09-28 | 7,983,325,534 | 100,000 | 79.3499 | 10,060,920,000 | 2021-08-31 |
| 738 | 2021-09-27 | 7,983,225,534 | -400,000 | 79.3489 | 10,060,920,000 | 2021-08-31 |
| 739 | 2021-09-24 | 7,983,625,534 | 900,000 | 79.3528 | 10,060,920,000 | 2021-08-31 |
| 740 | 2021-09-23 | 7,982,725,534 | 100,000 | 79.3439 | 10,060,920,000 | 2021-08-31 |
| 741 | 2021-09-21 | 7,982,625,534 | 20,000 | 79.3429 | 10,060,920,000 | 2021-08-31 |
| 742 | 2021-09-20 | 7,982,605,534 | -300,000 | 79.3427 | 10,060,920,000 | 2021-08-31 |
| 743 | 2021-09-17 | 7,982,905,534 | -220,000 | 79.3457 | 10,060,920,000 | 2021-08-31 |
| 744 | 2021-09-16 | 7,983,125,534 | -560,000 | 79.3479 | 10,060,920,000 | 2021-08-31 |
| 745 | 2021-09-15 | 7,983,685,534 | -40,000 | 79.3534 | 10,060,920,000 | 2021-08-31 |
| 746 | 2021-09-14 | 7,983,725,534 | -200,000 | 79.3538 | 10,060,920,000 | 2021-08-31 |
| 747 | 2021-09-13 | 7,983,925,534 | 0 | 79.3558 | 10,060,920,000 | 2021-08-31 |
| 748 | 2021-09-10 | 7,983,925,534 | 5,600,000 | 79.3558 | 10,060,920,000 | 2021-08-31 |
| 749 | 2021-09-09 | 7,978,325,534 | 6,860,000 | 79.3002 | 10,060,920,000 | 2021-08-31 |
| 750 | 2021-09-08 | 7,971,465,534 | 60,000 | 79.2320 | 10,060,920,000 | 2021-08-31 |
| 751 | 2021-09-07 | 7,971,405,534 | 60,000 | 79.2314 | 10,060,920,000 | 2021-08-31 |
| 752 | 2021-09-06 | 7,971,345,534 | 301,687,000 | 79.2308 | 10,060,920,000 | 2021-08-31 |
| 753 | 2021-09-03 | 7,669,658,534 | -1,980,000 | 76.2322 | 10,060,920,000 | 2021-08-31 |
| 754 | 2021-09-02 | 7,671,638,534 | -40,000 | 76.2519 | 10,060,920,000 | 2021-08-31 |
| 755 | 2021-09-01 | 7,671,678,534 | 100,000 | 76.2523 | 10,060,920,000 | 2021-08-31 |
| 756 | 2021-08-31 | 7,671,578,534 | 22,040,000 | 76.2513 | 10,060,920,000 | 2021-08-31 |
| 757 | 2021-08-30 | 7,649,538,534 | -100,000 | 76.0322 | 10,060,920,000 | 2021-07-31 |
| 758 | 2021-08-27 | 7,649,638,534 | 0 | 76.0332 | 10,060,920,000 | 2021-07-31 |
| 759 | 2021-08-26 | 7,649,638,534 | 2,220,000 | 76.0332 | 10,060,920,000 | 2021-07-31 |
| 760 | 2021-08-25 | 7,647,418,534 | -380,000 | 76.0111 | 10,060,920,000 | 2021-07-31 |
| 761 | 2021-08-24 | 7,647,798,534 | 480,000 | 76.0149 | 10,060,920,000 | 2021-07-31 |
| 762 | 2021-08-23 | 7,647,318,534 | 1,880,000 | 76.0101 | 10,060,920,000 | 2021-07-31 |
| 763 | 2021-08-20 | 7,645,438,534 | 200,000 | 75.9914 | 10,060,920,000 | 2021-07-31 |
| 764 | 2021-08-19 | 7,645,238,534 | -1,180,000 | 75.9895 | 10,060,920,000 | 2021-07-31 |
| 765 | 2021-08-18 | 7,646,418,534 | -280,000 | 76.0012 | 10,060,920,000 | 2021-07-31 |
| 766 | 2021-08-17 | 7,646,698,534 | -40,000 | 76.0040 | 10,060,920,000 | 2021-07-31 |
| 767 | 2021-08-16 | 7,646,738,534 | 160,000 | 76.0044 | 10,060,920,000 | 2021-07-31 |
| 768 | 2021-08-13 | 7,646,578,534 | -2,380,000 | 76.0028 | 10,060,920,000 | 2021-07-31 |
| 769 | 2021-08-12 | 7,648,958,534 | 340,000 | 76.0264 | 10,060,920,000 | 2021-07-31 |
| 770 | 2021-08-11 | 7,648,618,534 | -640,000 | 76.0231 | 10,060,920,000 | 2021-07-31 |
| 771 | 2021-08-10 | 7,649,258,534 | -1,040,000 | 76.0294 | 10,060,920,000 | 2021-07-31 |
| 772 | 2021-08-09 | 7,650,298,534 | -100,000 | 76.0398 | 10,060,920,000 | 2021-07-31 |
| 773 | 2021-08-06 | 7,650,398,534 | 1,000,000 | 76.0407 | 10,060,920,000 | 2021-07-31 |
| 774 | 2021-08-05 | 7,649,398,534 | 0 | 76.0308 | 10,060,920,000 | 2021-07-31 |
| 775 | 2021-08-04 | 7,649,398,534 | -20,000 | 76.0308 | 10,060,920,000 | 2021-07-31 |
| 776 | 2021-08-03 | 7,649,418,534 | -60,000 | 76.0310 | 10,060,920,000 | 2021-07-31 |
| 777 | 2021-08-02 | 7,649,478,534 | 360,000 | 76.0316 | 10,060,920,000 | 2021-07-31 |
| 778 | 2021-07-30 | 7,649,118,534 | 1,100,000 | 76.0280 | 10,060,920,000 | 2021-06-30 |
| 779 | 2021-07-29 | 7,648,018,534 | 1,280,000 | 76.0171 | 10,060,920,000 | 2021-06-30 |
| 780 | 2021-07-28 | 7,646,738,534 | 320,000 | 76.0044 | 10,060,920,000 | 2021-06-30 |
| 781 | 2021-07-27 | 7,646,418,534 | 200,000 | 76.0012 | 10,060,920,000 | 2021-06-30 |
| 782 | 2021-07-26 | 7,646,218,534 | -560,000 | 75.9992 | 10,060,920,000 | 2021-06-30 |
| 783 | 2021-07-23 | 7,646,778,534 | 340,000 | 76.0048 | 10,060,920,000 | 2021-06-30 |
| 784 | 2021-07-22 | 7,646,438,534 | -1,120,000 | 76.0014 | 10,060,920,000 | 2021-06-30 |
| 785 | 2021-07-21 | 7,647,558,534 | -340,000 | 76.0125 | 10,060,920,000 | 2021-06-30 |
| 786 | 2021-07-20 | 7,647,898,534 | -3,200,000 | 76.0159 | 10,060,920,000 | 2021-06-30 |
| 787 | 2021-07-19 | 7,651,098,534 | -1,280,000 | 76.0477 | 10,060,920,000 | 2021-06-30 |
| 788 | 2021-07-16 | 7,652,378,534 | -3,600,000 | 76.0604 | 10,060,920,000 | 2021-06-30 |
| 789 | 2021-07-15 | 7,655,978,534 | -1,640,000 | 76.0962 | 10,060,920,000 | 2021-06-30 |
| 790 | 2021-07-14 | 7,657,618,534 | -140,000 | 76.1125 | 10,060,920,000 | 2021-06-30 |
| 791 | 2021-07-13 | 7,657,758,534 | 740,000 | 76.1139 | 10,060,920,000 | 2021-06-30 |
| 792 | 2021-07-12 | 7,657,018,534 | 1,300,000 | 76.1065 | 10,060,920,000 | 2021-06-30 |
| 793 | 2021-07-09 | 7,655,718,534 | 1,060,000 | 76.0936 | 10,060,920,000 | 2021-06-30 |
| 794 | 2021-07-08 | 7,654,658,534 | 0 | 76.0831 | 10,060,920,000 | 2021-06-30 |
| 795 | 2021-07-07 | 7,654,658,534 | 340,000 | 76.0831 | 10,060,920,000 | 2021-06-30 |
| 796 | 2021-07-06 | 7,654,318,534 | 820,000 | 76.0797 | 10,060,920,000 | 2021-06-30 |
| 797 | 2021-07-05 | 7,653,498,534 | 240,000 | 76.0716 | 10,060,920,000 | 2021-06-30 |
| 798 | 2021-07-02 | 7,653,258,534 | -400,000 | 76.0692 | 10,060,920,000 | 2021-06-30 |
| 799 | 2021-06-30 | 7,653,658,534 | -100,000 | 76.0731 | 10,060,920,000 | 2021-06-30 |
| 800 | 2021-06-29 | 7,653,758,534 | 2,020,000 | 76.0741 | 10,060,920,000 | 2021-05-31 |
| 801 | 2021-06-28 | 7,651,738,534 | 140,000 | 76.0541 | 10,060,920,000 | 2021-05-31 |
| 802 | 2021-06-25 | 7,651,598,534 | 1,980,000 | 76.0527 | 10,060,920,000 | 2021-05-31 |
| 803 | 2021-06-24 | 7,649,618,534 | 100,000 | 76.0330 | 10,060,920,000 | 2021-05-31 |
| 804 | 2021-06-23 | 7,649,518,534 | 360,000 | 76.0320 | 10,060,920,000 | 2021-05-31 |
| 805 | 2021-06-22 | 7,649,158,534 | -240,000 | 76.0284 | 10,060,920,000 | 2021-05-31 |
| 806 | 2021-06-21 | 7,649,398,534 | 100,000 | 76.0308 | 10,060,920,000 | 2021-05-31 |
| 807 | 2021-06-18 | 7,649,298,534 | 3,140,000 | 76.0298 | 10,060,920,000 | 2021-05-31 |
| 808 | 2021-06-17 | 7,646,158,534 | 40,000 | 75.9986 | 10,060,920,000 | 2021-05-31 |
| 809 | 2021-06-16 | 7,646,118,534 | 1,380,000 | 75.9982 | 10,060,920,000 | 2021-05-31 |
| 810 | 2021-06-15 | 7,644,738,534 | -40,000 | 75.9845 | 10,060,920,000 | 2021-05-31 |
| 811 | 2021-06-11 | 7,644,778,534 | 0 | 75.9849 | 10,060,920,000 | 2021-05-31 |
| 812 | 2021-06-10 | 7,644,778,534 | 520,000 | 75.9849 | 10,060,920,000 | 2021-05-31 |
| 813 | 2021-06-09 | 7,644,258,534 | 360,000 | 75.9797 | 10,060,920,000 | 2021-05-31 |
| 814 | 2021-06-08 | 7,643,898,534 | -420,000 | 75.9761 | 10,060,920,000 | 2021-05-31 |
| 815 | 2021-06-07 | 7,644,318,534 | -760,000 | 75.9803 | 10,060,920,000 | 2021-05-31 |
| 816 | 2021-06-04 | 7,645,078,534 | 420,000 | 75.9879 | 10,060,920,000 | 2021-05-31 |
| 817 | 2021-06-03 | 7,644,658,534 | 640,000 | 75.9837 | 10,060,920,000 | 2021-05-31 |
| 818 | 2021-06-02 | 7,644,018,534 | 1,180,000 | 75.9773 | 10,060,920,000 | 2021-05-31 |
| 819 | 2021-06-01 | 7,642,838,534 | -6,200,000 | 75.9656 | 10,060,920,000 | 2021-05-31 |
| 820 | 2021-05-31 | 7,649,038,534 | -1,220,000 | 76.0272 | 10,060,920,000 | 2021-05-31 |
| 821 | 2021-05-28 | 7,650,258,534 | -820,000 | 76.0394 | 10,060,920,000 | 2021-04-30 |
| 822 | 2021-05-27 | 7,651,078,534 | -260,000 | 76.0475 | 10,060,920,000 | 2021-04-30 |
| 823 | 2021-05-26 | 7,651,338,534 | -180,000 | 76.0501 | 10,060,920,000 | 2021-04-30 |
| 824 | 2021-05-25 | 7,651,518,534 | -140,000 | 76.0519 | 10,060,920,000 | 2021-04-30 |
| 825 | 2021-05-24 | 7,651,658,534 | -5,040,000 | 76.0533 | 10,060,920,000 | 2021-04-30 |
| 826 | 2021-05-21 | 7,656,698,534 | -520,000 | 76.1034 | 10,060,920,000 | 2021-04-30 |
| 827 | 2021-05-20 | 7,657,218,534 | 280,000 | 76.1085 | 10,060,920,000 | 2021-04-30 |
| 828 | 2021-05-18 | 7,656,938,534 | -340,000 | 76.1057 | 10,060,920,000 | 2021-04-30 |
| 829 | 2021-05-17 | 7,657,278,534 | -320,000 | 76.1091 | 10,060,920,000 | 2021-04-30 |
| 830 | 2021-05-14 | 7,657,598,534 | -460,000 | 76.1123 | 10,060,920,000 | 2021-04-30 |
| 831 | 2021-05-13 | 7,658,058,534 | -1,740,000 | 76.1169 | 10,060,920,000 | 2021-04-30 |
| 832 | 2021-05-12 | 7,659,798,534 | 20,000 | 76.1342 | 10,060,920,000 | 2021-04-30 |
| 833 | 2021-05-11 | 7,659,778,534 | 340,000 | 76.1340 | 10,060,920,000 | 2021-04-30 |
| 834 | 2021-05-10 | 7,659,438,534 | -40,000 | 76.1306 | 10,060,920,000 | 2021-04-30 |
| 835 | 2021-05-07 | 7,659,478,534 | 1,220,000 | 76.1310 | 10,060,920,000 | 2021-04-30 |
| 836 | 2021-05-06 | 7,658,258,534 | 0 | 76.1189 | 10,060,920,000 | 2021-04-30 |
| 837 | 2021-05-05 | 7,658,258,534 | 300,000 | 76.1189 | 10,060,920,000 | 2021-04-30 |
| 838 | 2021-05-04 | 7,657,958,534 | 80,000 | 76.1159 | 10,060,920,000 | 2021-04-30 |
| 839 | 2021-05-03 | 7,657,878,534 | -20,000 | 76.1151 | 10,060,920,000 | 2021-04-30 |
| 840 | 2021-04-30 | 7,657,898,534 | -40,000 | 76.1153 | 10,060,920,000 | 2021-04-30 |
| 841 | 2021-04-29 | 7,657,938,534 | -1,080,000 | 76.1157 | 10,060,920,000 | 2021-03-31 |
| 842 | 2021-04-28 | 7,659,018,534 | -280,000 | 76.1264 | 10,060,920,000 | 2021-03-31 |
| 843 | 2021-04-27 | 7,659,298,534 | 5,160,000 | 76.1292 | 10,060,920,000 | 2021-03-31 |
| 844 | 2021-04-26 | 7,654,138,534 | 80,000 | 76.0779 | 10,060,920,000 | 2021-03-31 |
| 845 | 2021-04-23 | 7,654,058,534 | 940,000 | 76.0771 | 10,060,920,000 | 2021-03-31 |
| 846 | 2021-04-22 | 7,653,118,534 | 1,800,000 | 76.0678 | 10,060,920,000 | 2021-03-31 |
| 847 | 2021-04-21 | 7,651,318,534 | 440,000 | 76.0499 | 10,060,920,000 | 2021-03-31 |
| 848 | 2021-04-20 | 7,650,878,534 | -1,660,000 | 76.0455 | 10,060,920,000 | 2021-03-31 |
| 849 | 2021-04-19 | 7,652,538,534 | 1,420,000 | 76.0620 | 10,060,920,000 | 2021-03-31 |
| 850 | 2021-04-16 | 7,651,118,534 | -700,000 | 76.0479 | 10,060,920,000 | 2021-03-31 |
| 851 | 2021-04-15 | 7,651,818,534 | -540,000 | 76.0549 | 10,060,920,000 | 2021-03-31 |
| 852 | 2021-04-14 | 7,652,358,534 | -220,000 | 76.0602 | 10,060,920,000 | 2021-03-31 |
| 853 | 2021-04-13 | 7,652,578,534 | 320,000 | 76.0624 | 10,060,920,000 | 2021-03-31 |
| 854 | 2021-04-12 | 7,652,258,534 | 0 | 76.0592 | 10,060,920,000 | 2021-03-31 |
| 855 | 2021-04-09 | 7,652,258,534 | -240,000 | 76.0592 | 10,060,920,000 | 2021-03-31 |
| 856 | 2021-04-08 | 7,652,498,534 | 280,000 | 76.0616 | 10,060,920,000 | 2021-03-31 |
| 857 | 2021-04-07 | 7,652,218,534 | -300,000 | 76.0588 | 10,060,920,000 | 2021-03-31 |
| 858 | 2021-04-01 | 7,652,518,534 | -587,000 | 76.0618 | 10,060,920,000 | 2021-03-31 |
| 859 | 2021-03-31 | 7,653,105,534 | 2,420,000 | 76.0677 | 10,060,920,000 | 2021-03-31 |
| 860 | 2021-03-30 | 7,650,685,534 | 860,000 | 76.0436 | 10,060,920,000 | 2021-02-28 |
| 861 | 2021-03-29 | 7,649,825,534 | 1,440,000 | 76.0350 | 10,060,920,000 | 2021-02-28 |
| 862 | 2021-03-26 | 7,648,385,534 | 140,000 | 76.0207 | 10,060,920,000 | 2021-02-28 |
| 863 | 2021-03-25 | 7,648,245,534 | -1,240,000 | 76.0193 | 10,060,920,000 | 2021-02-28 |
| 864 | 2021-03-24 | 7,649,485,534 | 2,240,000 | 76.0317 | 10,060,920,000 | 2021-02-28 |
| 865 | 2021-03-23 | 7,647,245,534 | 1,340,000 | 76.0094 | 10,060,920,000 | 2021-02-28 |
| 866 | 2021-03-22 | 7,645,905,534 | 260,000 | 75.9961 | 10,060,920,000 | 2021-02-28 |
| 867 | 2021-03-19 | 7,645,645,534 | 2,700,000 | 75.9935 | 10,060,920,000 | 2021-02-28 |
| 868 | 2021-03-18 | 7,642,945,534 | 1,420,000 | 75.9667 | 10,060,920,000 | 2021-02-28 |
| 869 | 2021-03-17 | 7,641,525,534 | 220,000 | 75.9526 | 10,060,920,000 | 2021-02-28 |
| 870 | 2021-03-16 | 7,641,305,534 | 2,340,000 | 75.9504 | 10,060,920,000 | 2021-02-28 |
| 871 | 2021-03-15 | 7,638,965,534 | -20,000 | 75.9271 | 10,060,920,000 | 2021-02-28 |
| 872 | 2021-03-12 | 7,638,985,534 | -1,000,000 | 75.9273 | 10,060,920,000 | 2021-02-28 |
| 873 | 2021-03-11 | 7,639,985,534 | 4,740,000 | 75.9372 | 10,060,920,000 | 2021-02-28 |
| 874 | 2021-03-10 | 7,635,245,534 | -3,420,000 | 75.8901 | 10,060,920,000 | 2021-02-28 |
| 875 | 2021-03-09 | 7,638,665,534 | -1,300,000 | 75.9241 | 10,060,920,000 | 2021-02-28 |
| 876 | 2021-03-08 | 7,639,965,534 | -400,000 | 75.9370 | 10,060,920,000 | 2021-02-28 |
| 877 | 2021-03-05 | 7,640,365,534 | 1,840,000 | 75.9410 | 10,060,920,000 | 2021-02-28 |
| 878 | 2021-03-04 | 7,638,525,534 | -1,540,000 | 75.9227 | 10,060,920,000 | 2021-02-28 |
| 879 | 2021-03-03 | 7,640,065,534 | 4,340,000 | 75.9380 | 10,060,920,000 | 2021-02-28 |
| 880 | 2021-03-02 | 7,635,725,534 | -2,920,000 | 75.8949 | 10,060,920,000 | 2021-02-28 |
| 881 | 2021-03-01 | 7,638,645,534 | 1,460,000 | 75.9239 | 10,060,920,000 | 2021-02-28 |
| 882 | 2021-02-26 | 7,637,185,534 | -1,080,000 | 75.9094 | 10,060,920,000 | 2021-01-31 |
| 883 | 2021-02-25 | 7,638,265,534 | 3,420,000 | 75.9201 | 10,060,920,000 | 2021-01-31 |
| 884 | 2021-02-24 | 7,634,845,534 | -2,860,000 | 75.8862 | 10,060,920,000 | 2021-01-31 |
| 885 | 2021-02-23 | 7,637,705,534 | -980,000 | 75.9146 | 10,060,920,000 | 2021-01-31 |
| 886 | 2021-02-22 | 7,638,685,534 | 900,000 | 75.9243 | 10,060,920,000 | 2021-01-31 |
| 887 | 2021-02-19 | 7,637,785,534 | 4,640,000 | 75.9154 | 10,060,920,000 | 2021-01-31 |
| 888 | 2021-02-18 | 7,633,145,534 | -5,840,000 | 75.8693 | 10,060,920,000 | 2021-01-31 |
| 889 | 2021-02-17 | 7,638,985,534 | -3,200,000 | 75.9273 | 10,060,920,000 | 2021-01-31 |
| 890 | 2021-02-16 | 7,642,185,534 | -2,360,000 | 75.9591 | 10,060,920,000 | 2021-01-31 |
| 891 | 2021-02-11 | 7,644,545,534 | 0 | 75.9826 | 10,060,920,000 | 2021-01-31 |
| 892 | 2021-02-10 | 7,644,545,534 | 560,000 | 75.9826 | 10,060,920,000 | 2021-01-31 |
| 893 | 2021-02-09 | 7,643,985,534 | 940,000 | 75.9770 | 10,060,920,000 | 2021-01-31 |
| 894 | 2021-02-08 | 7,643,045,534 | 1,140,000 | 75.9677 | 10,060,920,000 | 2021-01-31 |
| 895 | 2021-02-05 | 7,641,905,534 | 1,260,000 | 75.9563 | 10,060,920,000 | 2021-01-31 |
| 896 | 2021-02-04 | 7,640,645,534 | 580,000 | 75.9438 | 10,060,920,000 | 2021-01-31 |
| 897 | 2021-02-03 | 7,640,065,534 | 0 | 75.9380 | 10,060,920,000 | 2021-01-31 |
| 898 | 2021-02-02 | 7,640,065,534 | 760,000 | 75.9380 | 10,060,920,000 | 2021-01-31 |
| 899 | 2021-02-01 | 7,639,305,534 | -1,040,000 | 75.9305 | 10,060,920,000 | 2021-01-31 |
| 900 | 2021-01-29 | 7,640,345,534 | -680,000 | 75.9408 | 10,060,920,000 | 2020-12-31 |
| 901 | 2021-01-28 | 7,641,025,534 | 1,420,000 | 75.9476 | 10,060,920,000 | 2020-12-31 |
| 902 | 2021-01-27 | 7,639,605,534 | -3,400,000 | 75.9335 | 10,060,920,000 | 2020-12-31 |
| 903 | 2021-01-26 | 7,643,005,534 | -140,000 | 75.9673 | 10,060,920,000 | 2020-12-31 |
| 904 | 2021-01-25 | 7,643,145,534 | 3,020,000 | 75.9687 | 10,060,920,000 | 2020-12-31 |
| 905 | 2021-01-22 | 7,640,125,534 | -2,840,000 | 75.9386 | 10,060,920,000 | 2020-12-31 |
| 906 | 2021-01-21 | 7,642,965,534 | -3,600,000 | 75.9669 | 10,060,920,000 | 2020-12-31 |
| 907 | 2021-01-20 | 7,646,565,534 | -1,580,000 | 76.0026 | 10,060,920,000 | 2020-12-31 |
| 908 | 2021-01-19 | 7,648,145,534 | -6,400,000 | 76.0184 | 10,060,920,000 | 2020-12-31 |
| 909 | 2021-01-18 | 7,654,545,534 | -1,220,000 | 76.0820 | 10,060,920,000 | 2020-12-31 |
| 910 | 2021-01-15 | 7,655,765,534 | 80,000 | 76.0941 | 10,060,920,000 | 2020-12-31 |
| 911 | 2021-01-14 | 7,655,685,534 | 1,440,000 | 76.0933 | 10,060,920,000 | 2020-12-31 |
| 912 | 2021-01-13 | 7,654,245,534 | -560,000 | 76.0790 | 10,060,920,000 | 2020-12-31 |
| 913 | 2021-01-12 | 7,654,805,534 | -2,540,000 | 76.0845 | 10,060,920,000 | 2020-12-31 |
| 914 | 2021-01-11 | 7,657,345,534 | -1,680,000 | 76.1098 | 10,060,920,000 | 2020-12-31 |
| 915 | 2021-01-08 | 7,659,025,534 | -2,120,000 | 76.1265 | 10,060,920,000 | 2020-12-31 |
| 916 | 2021-01-07 | 7,661,145,534 | -900,000 | 76.1476 | 10,060,920,000 | 2020-12-31 |
| 917 | 2021-01-06 | 7,662,045,534 | 680,000 | 76.1565 | 10,060,920,000 | 2020-12-31 |
| 918 | 2021-01-05 | 7,661,365,534 | 90,000 | 76.1498 | 10,060,920,000 | 2020-12-31 |
| 919 | 2021-01-04 | 7,661,275,534 | -920,000 | 76.1489 | 10,060,920,000 | 2020-12-31 |
| 920 | 2020-12-31 | 7,662,195,534 | 0 | 76.1580 | 10,060,920,000 | 2020-12-31 |
| 921 | 2020-12-30 | 7,662,195,534 | 40,000 | 76.1580 | 10,060,920,000 | 2020-11-30 |
| 922 | 2020-12-29 | 7,662,155,534 | -840,000 | 76.1576 | 10,060,920,000 | 2020-11-30 |
| 923 | 2020-12-28 | 7,662,995,534 | -440,000 | 76.1660 | 10,060,920,000 | 2020-11-30 |
| 924 | 2020-12-24 | 7,663,435,534 | 0 | 76.1703 | 10,060,920,000 | 2020-11-30 |
| 925 | 2020-12-23 | 7,663,435,534 | -320,000 | 76.1703 | 10,060,920,000 | 2020-11-30 |
| 926 | 2020-12-22 | 7,663,755,534 | -880,000 | 76.1735 | 10,060,920,000 | 2020-11-30 |
| 927 | 2020-12-21 | 7,664,635,534 | 60,000 | 76.1823 | 10,060,920,000 | 2020-11-30 |
| 928 | 2020-12-18 | 7,664,575,534 | 20,000 | 76.1817 | 10,060,920,000 | 2020-11-30 |
| 929 | 2020-12-17 | 7,664,555,534 | 180,000 | 76.1815 | 10,060,920,000 | 2020-11-30 |
| 930 | 2020-12-16 | 7,664,375,534 | 180,000 | 76.1797 | 10,060,920,000 | 2020-11-30 |
| 931 | 2020-12-15 | 7,664,195,534 | 620,000 | 76.1779 | 10,060,920,000 | 2020-11-30 |
| 932 | 2020-12-14 | 7,663,575,534 | -620,000 | 76.1717 | 10,060,920,000 | 2020-11-30 |
| 933 | 2020-12-11 | 7,664,195,534 | -40,000 | 76.1779 | 10,060,920,000 | 2020-11-30 |
| 934 | 2020-12-10 | 7,664,235,534 | 4,860,000 | 76.1783 | 10,060,920,000 | 2020-11-30 |
| 935 | 2020-12-09 | 7,659,375,534 | 3,820,000 | 76.1300 | 10,060,920,000 | 2020-11-30 |
| 936 | 2020-12-08 | 7,655,555,534 | 880,000 | 76.0920 | 10,060,920,000 | 2020-11-30 |
| 937 | 2020-12-07 | 7,654,675,534 | 960,000 | 76.0833 | 10,060,920,000 | 2020-11-30 |
| 938 | 2020-12-04 | 7,653,715,534 | 1,000,000 | 76.0737 | 10,060,920,000 | 2020-11-30 |
| 939 | 2020-12-03 | 7,652,715,534 | -140,000 | 76.0638 | 10,060,920,000 | 2020-11-30 |
| 940 | 2020-12-02 | 7,652,855,534 | -240,000 | 76.0652 | 10,060,920,000 | 2020-11-30 |
| 941 | 2020-12-01 | 7,653,095,534 | -400,000 | 76.0676 | 10,060,920,000 | 2020-11-30 |
| 942 | 2020-11-30 | 7,653,495,534 | 0 | 76.0715 | 10,060,920,000 | 2020-11-30 |
| 943 | 2020-11-27 | 7,653,495,534 | -240,000 | 76.0715 | 10,060,920,000 | 2020-10-31 |
| 944 | 2020-11-26 | 7,653,735,534 | 400,000 | 76.0739 | 10,060,920,000 | 2020-10-31 |
| 945 | 2020-11-25 | 7,653,335,534 | -40,000 | 76.0699 | 10,060,920,000 | 2020-10-31 |
| 946 | 2020-11-24 | 7,653,375,534 | -220,000 | 76.0703 | 10,060,920,000 | 2020-10-31 |
| 947 | 2020-11-23 | 7,653,595,534 | -1,160,000 | 76.0725 | 10,060,920,000 | 2020-10-31 |
| 948 | 2020-11-20 | 7,654,755,534 | -100,000 | 76.0841 | 10,060,920,000 | 2020-10-31 |
| 949 | 2020-11-19 | 7,654,855,534 | -160,000 | 76.0850 | 10,060,920,000 | 2020-10-31 |
| 950 | 2020-11-18 | 7,655,015,534 | -240,000 | 76.0866 | 10,060,920,000 | 2020-10-31 |
| 951 | 2020-11-17 | 7,655,255,534 | -20,000 | 76.0890 | 10,060,920,000 | 2020-10-31 |
| 952 | 2020-11-16 | 7,655,275,534 | -40,000 | 76.0892 | 10,060,920,000 | 2020-10-31 |
| 953 | 2020-11-13 | 7,655,315,534 | -840,000 | 76.0896 | 10,060,920,000 | 2020-10-31 |
| 954 | 2020-11-12 | 7,656,155,534 | -1,200,000 | 76.0980 | 10,060,920,000 | 2020-10-31 |
| 955 | 2020-11-11 | 7,657,355,534 | -280,000 | 76.1099 | 10,060,920,000 | 2020-10-31 |
| 956 | 2020-11-10 | 7,657,635,534 | 220,000 | 76.1127 | 10,060,920,000 | 2020-10-31 |
| 957 | 2020-11-09 | 7,657,415,534 | -120,000 | 76.1105 | 10,060,920,000 | 2020-10-31 |
| 958 | 2020-11-06 | 7,657,535,534 | -80,000 | 76.1117 | 10,060,920,000 | 2020-10-31 |
| 959 | 2020-11-05 | 7,657,615,534 | 120,000 | 76.1125 | 10,060,920,000 | 2020-10-31 |
| 960 | 2020-11-04 | 7,657,495,534 | 0 | 76.1113 | 10,060,920,000 | 2020-10-31 |
| 961 | 2020-11-03 | 7,657,495,534 | 1,220,000 | 76.1113 | 10,060,920,000 | 2020-10-31 |
| 962 | 2020-11-02 | 7,656,275,534 | -20,000 | 76.0992 | 10,060,920,000 | 2020-10-31 |
| 963 | 2020-10-30 | 7,656,295,534 | -80,000 | 76.0994 | 10,060,920,000 | 2020-09-30 |
| 964 | 2020-10-29 | 7,656,375,534 | -1,000,000 | 76.1002 | 10,060,920,000 | 2020-09-30 |
| 965 | 2020-10-28 | 7,657,375,534 | -660,000 | 76.1101 | 10,060,920,000 | 2020-09-30 |
| 966 | 2020-10-27 | 7,658,035,534 | 900,000 | 76.1167 | 10,060,920,000 | 2020-09-30 |
| 967 | 2020-10-23 | 7,657,135,534 | -400,000 | 76.1077 | 10,060,920,000 | 2020-09-30 |
| 968 | 2020-10-22 | 7,657,535,534 | -420,000 | 76.1117 | 10,060,920,000 | 2020-09-30 |
| 969 | 2020-10-21 | 7,657,955,534 | -500,000 | 76.1159 | 10,060,920,000 | 2020-09-30 |
| 970 | 2020-10-20 | 7,658,455,534 | 500,000 | 76.1208 | 10,060,920,000 | 2020-09-30 |
| 971 | 2020-10-19 | 7,657,955,534 | -280,000 | 76.1159 | 10,060,920,000 | 2020-09-30 |
| 972 | 2020-10-16 | 7,658,235,534 | 0 | 76.1186 | 10,060,920,000 | 2020-09-30 |
| 973 | 2020-10-15 | 7,658,235,534 | -40,000 | 76.1186 | 10,060,920,000 | 2020-09-30 |
| 974 | 2020-10-14 | 7,658,275,534 | 3,000,000 | 76.1190 | 10,060,920,000 | 2020-09-30 |
| 975 | 2020-10-12 | 7,655,275,534 | 580,000 | 76.0892 | 10,060,920,000 | 2020-09-30 |
| 976 | 2020-10-09 | 7,654,695,534 | 0 | 76.0835 | 10,060,920,000 | 2020-09-30 |
| 977 | 2020-10-08 | 7,654,695,534 | 0 | 76.0835 | 10,060,920,000 | 2020-09-30 |
| 978 | 2020-10-07 | 7,654,695,534 | 0 | 76.0835 | 10,060,920,000 | 2020-09-30 |
| 979 | 2020-10-06 | 7,654,695,534 | 740,000 | 76.0835 | 10,060,920,000 | 2020-09-30 |
| 980 | 2020-10-05 | 7,653,955,534 | 5,820,000 | 76.0761 | 10,060,920,000 | 2020-09-30 |
| 981 | 2020-09-30 | 7,648,135,534 | 0 | 76.0183 | 10,060,920,000 | 2020-09-30 |
| 982 | 2020-09-29 | 7,648,135,534 | -2,940,000 | 76.0183 | 10,060,920,000 | 2020-08-31 |
| 983 | 2020-09-28 | 7,651,075,534 | -2,020,000 | 76.0475 | 10,060,920,000 | 2020-08-31 |
| 984 | 2020-09-25 | 7,653,095,534 | -800,000 | 76.0676 | 10,060,920,000 | 2020-08-31 |
| 985 | 2020-09-24 | 7,653,895,534 | -1,000,000 | 76.0755 | 10,060,920,000 | 2020-08-31 |
| 986 | 2020-09-23 | 7,654,895,534 | -3,140,000 | 76.0854 | 10,060,920,000 | 2020-08-31 |
| 987 | 2020-09-22 | 7,658,035,534 | -800,000 | 76.1167 | 10,060,920,000 | 2020-08-31 |
| 988 | 2020-09-21 | 7,658,835,534 | -1,020,000 | 76.1246 | 10,060,920,000 | 2020-08-31 |
| 989 | 2020-09-18 | 7,659,855,534 | -400,000 | 76.1347 | 10,060,920,000 | 2020-08-31 |
| 990 | 2020-09-17 | 7,660,255,534 | 320,000 | 76.1387 | 10,060,920,000 | 2020-08-31 |
| 991 | 2020-09-16 | 7,659,935,534 | 400,000 | 76.1355 | 10,060,920,000 | 2020-08-31 |
| 992 | 2020-09-15 | 7,659,535,534 | 20,000 | 76.1316 | 10,060,920,000 | 2020-08-31 |
| 993 | 2020-09-14 | 7,659,515,534 | 1,660,000 | 76.1314 | 10,060,920,000 | 2020-08-31 |
| 994 | 2020-09-11 | 7,657,855,534 | -620,000 | 76.1149 | 10,060,920,000 | 2020-08-31 |
| 995 | 2020-09-10 | 7,658,475,534 | -700,000 | 76.1210 | 10,060,920,000 | 2020-08-31 |
| 996 | 2020-09-09 | 7,659,175,534 | 340,000 | 76.1280 | 10,060,920,000 | 2020-08-31 |
| 997 | 2020-09-08 | 7,658,835,534 | 1,780,000 | 76.1246 | 10,060,920,000 | 2020-08-31 |
| 998 | 2020-09-07 | 7,657,055,534 | -600,000 | 76.1069 | 10,060,920,000 | 2020-08-31 |
| 999 | 2020-09-04 | 7,657,655,534 | 40,000 | 76.1129 | 10,060,920,000 | 2020-08-31 |
| 1000 | 2020-09-03 | 7,657,615,534 | -980,000 | 76.1125 | 10,060,920,000 | 2020-08-31 |
| 1001 | 2020-09-02 | 7,658,595,534 | -780,000 | 76.1222 | 10,060,920,000 | 2020-08-31 |
| 1002 | 2020-09-01 | 7,659,375,534 | 1,660,000 | 76.1300 | 10,060,920,000 | 2020-08-31 |
| 1003 | 2020-08-31 | 7,657,715,534 | -1,560,000 | 76.1135 | 10,060,920,000 | 2020-08-31 |
| 1004 | 2020-08-28 | 7,659,275,534 | 20,000 | 76.1290 | 10,060,920,000 | 2020-07-31 |
| 1005 | 2020-08-27 | 7,659,255,534 | 560,000 | 76.1288 | 10,060,920,000 | 2020-07-31 |
| 1006 | 2020-08-26 | 7,658,695,534 | -2,360,000 | 76.1232 | 10,060,920,000 | 2020-07-31 |
| 1007 | 2020-08-25 | 7,661,055,534 | 1,060,000 | 76.1467 | 10,060,920,000 | 2020-07-31 |
| 1008 | 2020-08-24 | 7,659,995,534 | -1,360,000 | 76.1361 | 10,060,920,000 | 2020-07-31 |
| 1009 | 2020-08-21 | 7,661,355,534 | -460,000 | 76.1497 | 10,060,920,000 | 2020-07-31 |
| 1010 | 2020-08-20 | 7,661,815,534 | -880,000 | 76.1542 | 10,060,920,000 | 2020-07-31 |
| 1011 | 2020-08-19 | 7,662,695,534 | 0 | 76.1630 | 10,060,920,000 | 2020-07-31 |
| 1012 | 2020-08-18 | 7,662,695,534 | -1,828,002 | 76.1630 | 10,060,920,000 | 2020-07-31 |
| 1013 | 2020-08-17 | 7,664,523,536 | -4,880,000 | 76.1811 | 10,060,920,000 | 2020-07-31 |
| 1014 | 2020-08-14 | 7,669,403,536 | -2,380,000 | 76.2296 | 10,060,920,000 | 2020-07-31 |
| 1015 | 2020-08-13 | 7,671,783,536 | 740,000 | 76.2533 | 10,060,920,000 | 2020-07-31 |
| 1016 | 2020-08-12 | 7,671,043,536 | -1,280,000 | 76.2459 | 10,060,920,000 | 2020-07-31 |
| 1017 | 2020-08-11 | 7,672,323,536 | 520,000 | 76.2587 | 10,060,920,000 | 2020-07-31 |
| 1018 | 2020-08-10 | 7,671,803,536 | -820,000 | 76.2535 | 10,060,920,000 | 2020-07-31 |
| 1019 | 2020-08-07 | 7,672,623,536 | -900,000 | 76.2616 | 10,060,920,000 | 2020-07-31 |
| 1020 | 2020-08-06 | 7,673,523,536 | -960,000 | 76.2706 | 10,060,920,000 | 2020-07-31 |
| 1021 | 2020-08-05 | 7,674,483,536 | 3,960,000 | 76.2801 | 10,060,920,000 | 2020-07-31 |
| 1022 | 2020-08-04 | 7,670,523,536 | -1,240,000 | 76.2408 | 10,060,920,000 | 2020-07-31 |
| 1023 | 2020-08-03 | 7,671,763,536 | -300,000 | 76.2531 | 10,060,920,000 | 2020-07-31 |
| 1024 | 2020-07-31 | 7,672,063,536 | 4,180,000 | 76.2561 | 10,060,920,000 | 2020-07-31 |
| 1025 | 2020-07-30 | 7,667,883,536 | -2,740,000 | 76.2145 | 10,060,920,000 | 2020-06-30 |
| 1026 | 2020-07-29 | 7,670,623,536 | 6,180,000 | 76.2418 | 10,060,920,000 | 2020-06-30 |
| 1027 | 2020-07-28 | 7,664,443,536 | 11,420,000 | 76.1803 | 10,060,920,000 | 2020-06-30 |
| 1028 | 2020-07-27 | 7,653,023,536 | -1,340,000 | 76.0668 | 10,060,920,000 | 2020-06-30 |
| 1029 | 2020-07-24 | 7,654,363,536 | 2,320,000 | 76.0802 | 10,060,920,000 | 2020-06-30 |
| 1030 | 2020-07-23 | 7,652,043,536 | 3,520,000 | 76.0571 | 10,060,920,000 | 2020-06-30 |
| 1031 | 2020-07-22 | 7,648,523,536 | 460,000 | 76.0221 | 10,060,920,000 | 2020-06-30 |
| 1032 | 2020-07-21 | 7,648,063,536 | 120,000 | 76.0175 | 10,060,920,000 | 2020-06-30 |
| 1033 | 2020-07-20 | 7,647,943,536 | -1,240,000 | 76.0163 | 10,060,920,000 | 2020-06-30 |
| 1034 | 2020-07-17 | 7,649,183,536 | -440,000 | 76.0287 | 10,060,920,000 | 2020-06-30 |
| 1035 | 2020-07-16 | 7,649,623,536 | 15,980,000 | 76.0330 | 10,060,920,000 | 2020-06-30 |
| 1036 | 2020-07-15 | 7,633,643,536 | 40,000 | 75.8742 | 10,060,920,000 | 2020-06-30 |
| 1037 | 2020-07-14 | 7,633,603,536 | -470,000 | 75.8738 | 10,060,920,000 | 2020-06-30 |
| 1038 | 2020-07-13 | 7,634,073,536 | 4,740,000 | 75.8785 | 10,060,920,000 | 2020-06-30 |
| 1039 | 2020-07-10 | 7,629,333,536 | 820,000 | 75.8314 | 10,060,920,000 | 2020-06-30 |
| 1040 | 2020-07-09 | 7,628,513,536 | 910,000 | 75.8232 | 10,060,920,000 | 2020-06-30 |
| 1041 | 2020-07-08 | 7,627,603,536 | 320,000 | 75.8142 | 10,060,920,000 | 2020-06-30 |
| 1042 | 2020-07-07 | 7,627,283,536 | -340,000 | 75.8110 | 10,060,920,000 | 2020-06-30 |
| 1043 | 2020-07-06 | 7,627,623,536 | 460,000 | 75.8144 | 10,060,920,000 | 2020-06-30 |
| 1044 | 2020-07-03 | 7,627,163,536 | -1,100,000 | 75.8098 | 10,060,920,000 | 2020-06-30 |
| 1045 | 2020-07-02 | 7,628,263,536 | -80,000 | 75.8207 | 10,060,920,000 | 2020-06-30 |
| 1046 | 2020-06-30 | 7,628,343,536 | 60,000 | 75.8215 | 10,060,920,000 | 2020-06-30 |
| 1047 | 2020-06-29 | 7,628,283,536 | -1,760,000 | 75.8209 | 10,060,920,000 | 2020-05-31 |
| 1048 | 2020-06-26 | 7,630,043,536 | 360,000 | 75.8384 | 10,060,920,000 | 2020-05-31 |
| 1049 | 2020-06-24 | 7,629,683,536 | 0 | 75.8348 | 10,060,920,000 | 2020-05-31 |
| 1050 | 2020-06-23 | 7,629,683,536 | -740,000 | 75.8348 | 10,060,920,000 | 2020-05-31 |
| 1051 | 2020-06-22 | 7,630,423,536 | -240,000 | 75.8422 | 10,060,920,000 | 2020-05-31 |
| 1052 | 2020-06-19 | 7,630,663,536 | 560,000 | 75.8446 | 10,060,920,000 | 2020-05-31 |
| 1053 | 2020-06-18 | 7,630,103,536 | 320,000 | 75.8390 | 10,060,920,000 | 2020-05-31 |
| 1054 | 2020-06-17 | 7,629,783,536 | 1,460,000 | 75.8358 | 10,060,920,000 | 2020-05-31 |
| 1055 | 2020-06-16 | 7,628,323,536 | 60,000 | 75.8213 | 10,060,920,000 | 2020-05-31 |
| 1056 | 2020-06-15 | 7,628,263,536 | 340,000 | 75.8207 | 10,060,920,000 | 2020-05-31 |
| 1057 | 2020-06-12 | 7,627,923,536 | 0 | 75.8174 | 10,060,920,000 | 2020-05-31 |
| 1058 | 2020-06-11 | 7,627,923,536 | 1,160,000 | 75.8174 | 10,060,920,000 | 2020-05-31 |
| 1059 | 2020-06-10 | 7,626,763,536 | 100,000 | 75.8058 | 10,060,920,000 | 2020-05-31 |
| 1060 | 2020-06-09 | 7,626,663,536 | -30,000 | 75.8048 | 10,060,920,000 | 2020-05-31 |
| 1061 | 2020-06-08 | 7,626,693,536 | -340,000 | 75.8051 | 10,060,920,000 | 2020-05-31 |
| 1062 | 2020-06-05 | 7,627,033,536 | 0 | 75.8085 | 10,060,920,000 | 2020-05-31 |
| 1063 | 2020-06-04 | 7,627,033,536 | -580,000 | 75.8085 | 10,060,920,000 | 2020-05-31 |
| 1064 | 2020-06-03 | 7,627,613,536 | -200,000 | 75.8143 | 10,060,920,000 | 2020-05-31 |
| 1065 | 2020-06-02 | 7,627,813,536 | 0 | 75.8163 | 10,060,920,000 | 2020-05-31 |
| 1066 | 2020-06-01 | 7,627,813,536 | 640,000 | 75.8163 | 10,060,920,000 | 2020-05-31 |
| 1067 | 2020-05-29 | 7,627,173,536 | 20,000 | 75.8099 | 10,060,920,000 | 2020-04-30 |
| 1068 | 2020-05-28 | 7,627,153,536 | 1,160,000 | 75.8097 | 10,060,920,000 | 2020-04-30 |
| 1069 | 2020-05-27 | 7,625,993,536 | -120,000 | 75.7982 | 10,060,920,000 | 2020-04-30 |
| 1070 | 2020-05-26 | 7,626,113,536 | -1,260,000 | 75.7994 | 10,060,920,000 | 2020-04-30 |
| 1071 | 2020-05-25 | 7,627,373,536 | -280,000 | 75.8119 | 10,060,920,000 | 2020-04-30 |
| 1072 | 2020-05-22 | 7,627,653,536 | 240,000 | 75.8147 | 10,060,920,000 | 2020-04-30 |
| 1073 | 2020-05-21 | 7,627,413,536 | 40,000 | 75.8123 | 10,060,920,000 | 2020-04-30 |
| 1074 | 2020-05-20 | 7,627,373,536 | -1,520,000 | 75.8119 | 10,060,920,000 | 2020-04-30 |
| 1075 | 2020-05-19 | 7,628,893,536 | -2,500,000 | 75.8270 | 10,060,920,000 | 2020-04-30 |
| 1076 | 2020-05-18 | 7,631,393,536 | 0 | 75.8518 | 10,060,920,000 | 2020-04-30 |
| 1077 | 2020-05-15 | 7,631,393,536 | 3,000,000 | 75.8518 | 10,060,920,000 | 2020-04-30 |
| 1078 | 2020-05-14 | 7,628,393,536 | 1,720,000 | 75.8220 | 10,060,920,000 | 2020-04-30 |
| 1079 | 2020-05-13 | 7,626,673,536 | -460,000 | 75.8049 | 10,060,920,000 | 2020-04-30 |
| 1080 | 2020-05-12 | 7,627,133,536 | 0 | 75.8095 | 10,060,920,000 | 2020-04-30 |
| 1081 | 2020-05-11 | 7,627,133,536 | 500,000 | 75.8095 | 10,060,920,000 | 2020-04-30 |
| 1082 | 2020-05-08 | 7,626,633,536 | -300,000 | 75.8045 | 10,060,920,000 | 2020-04-30 |
| 1083 | 2020-05-07 | 7,626,933,536 | -60,000 | 75.8075 | 10,060,920,000 | 2020-04-30 |
| 1084 | 2020-05-06 | 7,626,993,536 | -20,000 | 75.8081 | 10,060,920,000 | 2020-04-30 |
| 1085 | 2020-05-05 | 7,627,013,536 | -1,460,000 | 75.8083 | 10,060,920,000 | 2020-04-30 |
| 1086 | 2020-05-04 | 7,628,473,536 | -20,000 | 75.8228 | 10,060,920,000 | 2020-04-30 |
| 1087 | 2020-04-29 | 7,628,493,536 | 100,000 | 75.8230 | 10,060,920,000 | 2020-03-31 |
| 1088 | 2020-04-28 | 7,628,393,536 | 0 | 75.8220 | 10,060,920,000 | 2020-03-31 |
| 1089 | 2020-04-27 | 7,628,393,536 | 20,000 | 75.8220 | 10,060,920,000 | 2020-03-31 |
| 1090 | 2020-04-24 | 7,628,373,536 | 40,000 | 75.8218 | 10,060,920,000 | 2020-03-31 |
| 1091 | 2020-04-23 | 7,628,333,536 | -200,000 | 75.8214 | 10,060,920,000 | 2020-03-31 |
| 1092 | 2020-04-22 | 7,628,533,536 | 0 | 75.8234 | 10,060,920,000 | 2020-03-31 |
| 1093 | 2020-04-21 | 7,628,533,536 | -240,000 | 75.8234 | 10,060,920,000 | 2020-03-31 |
| 1094 | 2020-04-20 | 7,628,773,536 | -20,000 | 75.8258 | 10,060,920,000 | 2020-03-31 |
| 1095 | 2020-04-17 | 7,628,793,536 | -1,800,000 | 75.8260 | 10,060,920,000 | 2020-03-31 |
| 1096 | 2020-04-16 | 7,630,593,536 | -850,000 | 75.8439 | 10,060,920,000 | 2020-03-31 |
| 1097 | 2020-04-15 | 7,631,443,536 | -5,960,000 | 75.8523 | 10,060,920,000 | 2020-03-31 |
| 1098 | 2020-04-14 | 7,637,403,536 | -40,000 | 75.9116 | 10,060,920,000 | 2020-03-31 |
| 1099 | 2020-04-09 | 7,637,443,536 | 820,000 | 75.9120 | 10,060,920,000 | 2020-03-31 |
| 1100 | 2020-04-08 | 7,636,623,536 | -220,000 | 75.9038 | 10,060,920,000 | 2020-03-31 |
| 1101 | 2020-04-07 | 7,636,843,536 | 110,000 | 75.9060 | 10,060,920,000 | 2020-03-31 |
| 1102 | 2020-04-06 | 7,636,733,536 | 20,000 | 75.9049 | 10,060,920,000 | 2020-03-31 |
| 1103 | 2020-04-03 | 7,636,713,536 | 0 | 75.9047 | 10,060,920,000 | 2020-03-31 |
| 1104 | 2020-04-02 | 7,636,713,536 | -260,000 | 75.9047 | 10,060,920,000 | 2020-03-31 |
| 1105 | 2020-04-01 | 7,636,973,536 | -340,000 | 75.9073 | 10,060,920,000 | 2020-03-31 |
| 1106 | 2020-03-31 | 7,637,313,536 | -100,000 | 75.9107 | 10,060,920,000 | 2020-03-31 |
| 1107 | 2020-03-30 | 7,637,413,536 | -300,000 | 75.9117 | 10,060,920,000 | 2020-02-29 |
| 1108 | 2020-03-27 | 7,637,713,536 | -160,000 | 75.9147 | 10,060,920,000 | 2020-02-29 |
| 1109 | 2020-03-26 | 7,637,873,536 | 620,000 | 75.9163 | 10,060,920,000 | 2020-02-29 |
| 1110 | 2020-03-25 | 7,637,253,536 | -301,487,000 | 75.9101 | 10,060,920,000 | 2020-02-29 |
| 1111 | 2020-03-24 | 7,938,740,536 | 720,000 | 78.9067 | 10,060,920,000 | 2020-02-29 |
| 1112 | 2020-03-23 | 7,938,020,536 | 160,000 | 78.8995 | 10,060,920,000 | 2020-02-29 |
| 1113 | 2020-03-20 | 7,937,860,536 | -2,500,000 | 78.8980 | 10,060,920,000 | 2020-02-29 |
| 1114 | 2020-03-19 | 7,940,360,536 | -100,000 | 78.9228 | 10,060,920,000 | 2020-02-29 |
| 1115 | 2020-03-18 | 7,940,460,536 | 1,280,000 | 78.9238 | 10,060,920,000 | 2020-02-29 |
| 1116 | 2020-03-17 | 7,939,180,536 | -440,000 | 78.9111 | 10,060,920,000 | 2020-02-29 |
| 1117 | 2020-03-16 | 7,939,620,536 | -300,000 | 78.9155 | 10,060,920,000 | 2020-02-29 |
| 1118 | 2020-03-13 | 7,939,920,536 | 0 | 78.9184 | 10,060,920,000 | 2020-02-29 |
| 1119 | 2020-03-12 | 7,939,920,536 | -80,000 | 78.9184 | 10,060,920,000 | 2020-02-29 |
| 1120 | 2020-03-11 | 7,940,000,536 | -3,060,000 | 78.9192 | 10,060,920,000 | 2020-02-29 |
| 1121 | 2020-03-10 | 7,943,060,536 | 0 | 78.9496 | 10,060,920,000 | 2020-02-29 |
| 1122 | 2020-03-09 | 7,943,060,536 | 160,000 | 78.9496 | 10,060,920,000 | 2020-02-29 |
| 1123 | 2020-03-06 | 7,942,900,536 | 0 | 78.9481 | 10,060,920,000 | 2020-02-29 |
| 1124 | 2020-03-05 | 7,942,900,536 | -1,040,000 | 78.9481 | 10,060,920,000 | 2020-02-29 |
| 1125 | 2020-03-04 | 7,943,940,536 | 940,000 | 78.9584 | 10,060,920,000 | 2020-02-29 |
| 1126 | 2020-03-03 | 7,943,000,536 | 260,000 | 78.9490 | 10,060,920,000 | 2020-02-29 |
| 1127 | 2020-03-02 | 7,942,740,536 | -420,000 | 78.9465 | 10,060,920,000 | 2020-02-29 |
| 1128 | 2020-02-28 | 7,943,160,536 | 1,680,000 | 78.9506 | 10,060,920,000 | 2020-01-31 |
| 1129 | 2020-02-27 | 7,941,480,536 | 540,000 | 78.9339 | 10,060,920,000 | 2020-01-31 |
| 1130 | 2020-02-26 | 7,940,940,536 | 660,000 | 78.9286 | 10,060,920,000 | 2020-01-31 |
| 1131 | 2020-02-25 | 7,940,280,536 | -2,020,000 | 78.9220 | 10,060,920,000 | 2020-01-31 |
| 1132 | 2020-02-24 | 7,942,300,536 | 340,000 | 78.9421 | 10,060,920,000 | 2020-01-31 |
| 1133 | 2020-02-21 | 7,941,960,536 | 20,000 | 78.9387 | 10,060,920,000 | 2020-01-31 |
| 1134 | 2020-02-20 | 7,941,940,536 | -140,000 | 78.9385 | 10,060,920,000 | 2020-01-31 |
| 1135 | 2020-02-19 | 7,942,080,536 | -640,000 | 78.9399 | 10,060,920,000 | 2020-01-31 |
| 1136 | 2020-02-18 | 7,942,720,536 | -180,000 | 78.9463 | 10,060,920,000 | 2020-01-31 |
| 1137 | 2020-02-17 | 7,942,900,536 | 20,000 | 78.9481 | 10,060,920,000 | 2020-01-31 |
| 1138 | 2020-02-14 | 7,942,880,536 | -820,000 | 78.9479 | 10,060,920,000 | 2020-01-31 |
| 1139 | 2020-02-13 | 7,943,700,536 | -320,000 | 78.9560 | 10,060,920,000 | 2020-01-31 |
| 1140 | 2020-02-12 | 7,944,020,536 | 40,000 | 78.9592 | 10,060,920,000 | 2020-01-31 |
| 1141 | 2020-02-11 | 7,943,980,536 | 60,000 | 78.9588 | 10,060,920,000 | 2020-01-31 |
| 1142 | 2020-02-10 | 7,943,920,536 | 40,000 | 78.9582 | 10,060,920,000 | 2020-01-31 |
| 1143 | 2020-02-07 | 7,943,880,536 | -320,000 | 78.9578 | 10,060,920,000 | 2020-01-31 |
| 1144 | 2020-02-06 | 7,944,200,536 | -820,000 | 78.9610 | 10,060,920,000 | 2020-01-31 |
| 1145 | 2020-02-05 | 7,945,020,536 | 1,200,000 | 78.9691 | 10,060,920,000 | 2020-01-31 |
| 1146 | 2020-02-04 | 7,943,820,536 | -5,160,000 | 78.9572 | 10,060,920,000 | 2020-01-31 |
| 1147 | 2020-02-03 | 7,948,980,536 | 160,000 | 79.0085 | 10,060,920,000 | 2020-01-31 |
| 1148 | 2020-01-31 | 7,948,820,536 | -120,000 | 79.0069 | 10,060,920,000 | 2020-01-31 |
| 1149 | 2020-01-30 | 7,948,940,536 | -2,140,000 | 79.0081 | 10,060,920,000 | 2019-12-31 |
| 1150 | 2020-01-29 | 7,951,080,536 | -920,000 | 79.0294 | 10,060,920,000 | 2019-12-31 |
| 1151 | 2020-01-24 | 7,952,000,536 | 0 | 79.0385 | 10,060,920,000 | 2019-12-31 |
| 1152 | 2020-01-23 | 7,952,000,536 | -800,000 | 79.0385 | 10,060,920,000 | 2019-12-31 |
| 1153 | 2020-01-22 | 7,952,800,536 | 460,000 | 79.0465 | 10,060,920,000 | 2019-12-31 |
| 1154 | 2020-01-21 | 7,952,340,536 | 2,020,000 | 79.0419 | 10,060,920,000 | 2019-12-31 |
| 1155 | 2020-01-20 | 7,950,320,536 | -20,000 | 79.0218 | 10,060,920,000 | 2019-12-31 |
| 1156 | 2020-01-17 | 7,950,340,536 | 3,380,000 | 79.0220 | 10,060,920,000 | 2019-12-31 |
| 1157 | 2020-01-16 | 7,946,960,536 | -1,840,000 | 78.9884 | 10,060,920,000 | 2019-12-31 |
| 1158 | 2020-01-15 | 7,948,800,536 | -1,500,000 | 79.0067 | 10,060,920,000 | 2019-12-31 |
| 1159 | 2020-01-14 | 7,950,300,536 | 2,380,000 | 79.0216 | 10,060,920,000 | 2019-12-31 |
| 1160 | 2020-01-13 | 7,947,920,536 | -640,000 | 78.9979 | 10,060,920,000 | 2019-12-31 |
| 1161 | 2020-01-10 | 7,948,560,536 | 940,000 | 79.0043 | 10,060,920,000 | 2019-12-31 |
| 1162 | 2020-01-09 | 7,947,620,536 | 800,000 | 78.9950 | 10,060,920,000 | 2019-12-31 |
| 1163 | 2020-01-08 | 7,946,820,536 | 540,000 | 78.9870 | 10,060,920,000 | 2019-12-31 |
| 1164 | 2020-01-07 | 7,946,280,536 | -1,440,000 | 78.9816 | 10,060,920,000 | 2019-12-31 |
| 1165 | 2020-01-06 | 7,947,720,536 | 3,760,000 | 78.9960 | 10,060,920,000 | 2019-12-31 |
| 1166 | 2020-01-03 | 7,943,960,536 | 11,920,000 | 78.9586 | 10,060,920,000 | 2019-12-31 |
| 1167 | 2020-01-02 | 7,932,040,536 | -8,220,000 | 78.8401 | 10,060,920,000 | 2019-12-31 |
| 1168 | 2019-12-31 | 7,940,260,536 | 0 | 78.9218 | 10,060,920,000 | 2019-12-31 |
| 1169 | 2019-12-30 | 7,940,260,536 | -660,000 | 78.9218 | 10,060,920,000 | 2019-11-30 |
| 1170 | 2019-12-27 | 7,940,920,536 | 17,480,000 | 78.9284 | 10,060,920,000 | 2019-11-30 |
| 1171 | 2019-12-24 | 7,923,440,536 | 0 | 78.7546 | 10,060,920,000 | 2019-11-30 |
| 1172 | 2019-12-23 | 7,923,440,536 | 0 | 78.7546 | 10,060,920,000 | 2019-11-30 |
| 1173 | 2019-12-20 | 7,923,440,536 | -140,000 | 78.7546 | 10,060,920,000 | 2019-11-30 |
| 1174 | 2019-12-19 | 7,923,580,536 | -100,000 | 78.7560 | 10,060,920,000 | 2019-11-30 |
| 1175 | 2019-12-18 | 7,923,680,536 | -220,000 | 78.7570 | 10,060,920,000 | 2019-11-30 |
| 1176 | 2019-12-17 | 7,923,900,536 | 528,002 | 78.7592 | 10,060,920,000 | 2019-11-30 |
| 1177 | 2019-12-16 | 7,923,372,534 | 1,260,000 | 78.7540 | 10,060,920,000 | 2019-11-30 |
| 1178 | 2019-12-13 | 7,922,112,534 | 540,000 | 78.7414 | 10,060,920,000 | 2019-11-30 |
| 1179 | 2019-12-12 | 7,921,572,534 | 40,000 | 78.7361 | 10,060,920,000 | 2019-11-30 |
| 1180 | 2019-12-11 | 7,921,532,534 | 40,000 | 78.7357 | 10,060,920,000 | 2019-11-30 |
| 1181 | 2019-12-10 | 7,921,492,534 | 800,000 | 78.7353 | 10,060,920,000 | 2019-11-30 |
| 1182 | 2019-12-09 | 7,920,692,534 | 0 | 78.7273 | 10,060,920,000 | 2019-11-30 |
| 1183 | 2019-12-06 | 7,920,692,534 | 320,000 | 78.7273 | 10,060,920,000 | 2019-11-30 |
| 1184 | 2019-12-05 | 7,920,372,534 | -140,000 | 78.7241 | 10,060,920,000 | 2019-11-30 |
| 1185 | 2019-12-04 | 7,920,512,534 | 0 | 78.7255 | 10,060,920,000 | 2019-11-30 |
| 1186 | 2019-12-03 | 7,920,512,534 | -20,000 | 78.7255 | 10,060,920,000 | 2019-11-30 |
| 1187 | 2019-12-02 | 7,920,532,534 | 0 | 78.7257 | 10,060,920,000 | 2019-11-30 |
| 1188 | 2019-11-29 | 7,920,532,534 | 340,000 | 78.7257 | 10,060,920,000 | 2019-10-31 |
| 1189 | 2019-11-28 | 7,920,192,534 | 120,000 | 78.7223 | 10,060,920,000 | 2019-10-31 |
| 1190 | 2019-11-27 | 7,920,072,534 | -140,000 | 78.7212 | 10,060,920,000 | 2019-10-31 |
| 1191 | 2019-11-26 | 7,920,212,534 | -940,000 | 78.7225 | 10,060,920,000 | 2019-10-31 |
| 1192 | 2019-11-25 | 7,921,152,534 | -200,000 | 78.7319 | 10,060,920,000 | 2019-10-31 |
| 1193 | 2019-11-22 | 7,921,352,534 | -120,000 | 78.7339 | 10,060,920,000 | 2019-10-31 |
| 1194 | 2019-11-21 | 7,921,472,534 | 20,000 | 78.7351 | 10,060,920,000 | 2019-10-31 |
| 1195 | 2019-11-20 | 7,921,452,534 | 0 | 78.7349 | 10,060,920,000 | 2019-10-31 |
| 1196 | 2019-11-19 | 7,921,452,534 | 0 | 78.7349 | 10,060,920,000 | 2019-10-31 |
| 1197 | 2019-11-18 | 7,921,452,534 | 0 | 78.7349 | 10,060,920,000 | 2019-10-31 |
| 1198 | 2019-11-15 | 7,921,452,534 | 0 | 78.7349 | 10,060,920,000 | 2019-10-31 |
| 1199 | 2019-11-14 | 7,921,452,534 | 0 | 78.7349 | 10,060,920,000 | 2019-10-31 |
| 1200 | 2019-11-13 | 7,921,452,534 | -880,000 | 78.7349 | 10,060,920,000 | 2019-10-31 |
| 1201 | 2019-11-12 | 7,922,332,534 | -240,000 | 78.7436 | 10,060,920,000 | 2019-10-31 |
| 1202 | 2019-11-11 | 7,922,572,534 | -200,000 | 78.7460 | 10,060,920,000 | 2019-10-31 |
| 1203 | 2019-11-08 | 7,922,772,534 | 460,000 | 78.7480 | 10,060,920,000 | 2019-10-31 |
| 1204 | 2019-11-07 | 7,922,312,534 | 20,000 | 78.7434 | 10,060,920,000 | 2019-10-31 |
| 1205 | 2019-11-06 | 7,922,292,534 | 20,000 | 78.7432 | 10,060,920,000 | 2019-10-31 |
| 1206 | 2019-11-05 | 7,922,272,534 | -260,000 | 78.7430 | 10,060,920,000 | 2019-10-31 |
| 1207 | 2019-11-04 | 7,922,532,534 | -580,000 | 78.7456 | 10,060,920,000 | 2019-10-31 |
| 1208 | 2019-11-01 | 7,923,112,534 | -800,000 | 78.7514 | 10,060,920,000 | 2019-10-31 |
| 1209 | 2019-10-31 | 7,923,912,534 | 240,000 | 78.7593 | 10,060,920,000 | 2019-10-31 |
| 1210 | 2019-10-30 | 7,923,672,534 | 60,000 | 78.7569 | 10,060,920,000 | 2019-09-30 |
| 1211 | 2019-10-29 | 7,923,612,534 | -20,000 | 78.7563 | 10,060,920,000 | 2019-09-30 |
| 1212 | 2019-10-28 | 7,923,632,534 | 60,000 | 78.7565 | 10,060,920,000 | 2019-09-30 |
| 1213 | 2019-10-25 | 7,923,572,534 | -240,000 | 78.7559 | 10,060,920,000 | 2019-09-30 |
| 1214 | 2019-10-24 | 7,923,812,534 | -260,000 | 78.7583 | 10,060,920,000 | 2019-09-30 |
| 1215 | 2019-10-23 | 7,924,072,534 | -640,000 | 78.7609 | 10,060,920,000 | 2019-09-30 |
| 1216 | 2019-10-22 | 7,924,712,534 | 300,000 | 78.7673 | 10,060,920,000 | 2019-09-30 |
| 1217 | 2019-10-21 | 7,924,412,534 | -260,000 | 78.7643 | 10,060,920,000 | 2019-09-30 |
| 1218 | 2019-10-18 | 7,924,672,534 | 700,000 | 78.7669 | 10,060,920,000 | 2019-09-30 |
| 1219 | 2019-10-17 | 7,923,972,534 | -1,780,000 | 78.7599 | 10,060,920,000 | 2019-09-30 |
| 1220 | 2019-10-16 | 7,925,752,534 | 0 | 78.7776 | 10,060,920,000 | 2019-09-30 |
| 1221 | 2019-10-15 | 7,925,752,534 | 1,000,000 | 78.7776 | 10,060,920,000 | 2019-09-30 |
| 1222 | 2019-10-14 | 7,924,752,534 | 760,000 | 78.7677 | 10,060,920,000 | 2019-09-30 |
| 1223 | 2019-10-11 | 7,923,992,534 | 220,000 | 78.7601 | 10,060,920,000 | 2019-09-30 |
| 1224 | 2019-10-10 | 7,923,772,534 | 380,000 | 78.7579 | 10,060,920,000 | 2019-09-30 |
| 1225 | 2019-10-09 | 7,923,392,534 | 920,000 | 78.7542 | 10,060,920,000 | 2019-09-30 |
| 1226 | 2019-10-08 | 7,922,472,534 | 600,000 | 78.7450 | 10,060,920,000 | 2019-09-30 |
| 1227 | 2019-10-04 | 7,921,872,534 | 60,000 | 78.7390 | 10,060,920,000 | 2019-09-30 |
| 1228 | 2019-10-03 | 7,921,812,534 | 360,000 | 78.7385 | 10,060,920,000 | 2019-09-30 |
| 1229 | 2019-10-02 | 7,921,452,534 | 400,000 | 78.7349 | 10,060,920,000 | 2019-09-30 |
| 1230 | 2019-09-30 | 7,921,052,534 | 780,000 | 78.7309 | 10,060,920,000 | 2019-09-30 |
| 1231 | 2019-09-27 | 7,920,272,534 | 200,000 | 78.7231 | 10,060,920,000 | 2019-08-31 |
| 1232 | 2019-09-26 | 7,920,072,534 | 60,000 | 78.7212 | 10,060,920,000 | 2019-08-31 |
| 1233 | 2019-09-25 | 7,920,012,534 | 240,000 | 78.7206 | 10,060,920,000 | 2019-08-31 |
| 1234 | 2019-09-24 | 7,919,772,534 | 0 | 78.7182 | 10,060,920,000 | 2019-08-31 |
| 1235 | 2019-09-23 | 7,919,772,534 | 920,000 | 78.7182 | 10,060,920,000 | 2019-08-31 |
| 1236 | 2019-09-20 | 7,918,852,534 | -200,000 | 78.7090 | 10,060,920,000 | 2019-08-31 |
| 1237 | 2019-09-19 | 7,919,052,534 | -1,680,000 | 78.7110 | 10,060,920,000 | 2019-08-31 |
| 1238 | 2019-09-18 | 7,920,732,534 | 420,000 | 78.7277 | 10,060,920,000 | 2019-08-31 |
| 1239 | 2019-09-17 | 7,920,312,534 | 100,000 | 78.7235 | 10,060,920,000 | 2019-08-31 |
| 1240 | 2019-09-16 | 7,920,212,534 | 500,000 | 78.7225 | 10,060,920,000 | 2019-08-31 |
| 1241 | 2019-09-13 | 7,919,712,534 | -20,000 | 78.7176 | 10,060,920,000 | 2019-08-31 |
| 1242 | 2019-09-12 | 7,919,732,534 | -400,000 | 78.7178 | 10,060,920,000 | 2019-08-31 |
| 1243 | 2019-09-11 | 7,920,132,534 | 100,000 | 78.7218 | 10,060,920,000 | 2019-08-31 |
| 1244 | 2019-09-10 | 7,920,032,534 | 60,000 | 78.7208 | 10,060,920,000 | 2019-08-31 |
| 1245 | 2019-09-09 | 7,919,972,534 | -160,000 | 78.7202 | 10,060,920,000 | 2019-08-31 |
| 1246 | 2019-09-06 | 7,920,132,534 | -280,000 | 78.7218 | 10,060,920,000 | 2019-08-31 |
| 1247 | 2019-09-05 | 7,920,412,534 | -20,000 | 78.7245 | 10,060,920,000 | 2019-08-31 |
| 1248 | 2019-09-04 | 7,920,432,534 | 60,000 | 78.7247 | 10,060,920,000 | 2019-08-31 |
| 1249 | 2019-09-03 | 7,920,372,534 | -260,000 | 78.7241 | 10,060,920,000 | 2019-08-31 |
| 1250 | 2019-09-02 | 7,920,632,534 | 20,000 | 78.7267 | 10,060,920,000 | 2019-08-31 |
| 1251 | 2019-08-30 | 7,920,612,534 | -260,000 | 78.7265 | 10,060,920,000 | 2019-07-31 |
| 1252 | 2019-08-29 | 7,920,872,534 | -280,000 | 78.7291 | 10,060,920,000 | 2019-07-31 |
| 1253 | 2019-08-28 | 7,921,152,534 | -1,620,000 | 78.7319 | 10,060,920,000 | 2019-07-31 |
| 1254 | 2019-08-27 | 7,922,772,534 | 180,000 | 78.7480 | 10,060,920,000 | 2019-07-31 |
| 1255 | 2019-08-26 | 7,922,592,534 | 200,000 | 78.7462 | 10,060,920,000 | 2019-07-31 |
| 1256 | 2019-08-23 | 7,922,392,534 | -20,000 | 78.7442 | 10,060,920,000 | 2019-07-31 |
| 1257 | 2019-08-22 | 7,922,412,534 | 240,000 | 78.7444 | 10,060,920,000 | 2019-07-31 |
| 1258 | 2019-08-21 | 7,922,172,534 | 780,000 | 78.7420 | 10,060,920,000 | 2019-07-31 |
| 1259 | 2019-08-20 | 7,921,392,534 | 1,300,000 | 78.7343 | 10,060,920,000 | 2019-07-31 |
| 1260 | 2019-08-19 | 7,920,092,534 | 360,000 | 78.7214 | 10,060,920,000 | 2019-07-31 |
| 1261 | 2019-08-16 | 7,919,732,534 | 240,000 | 78.7178 | 10,060,920,000 | 2019-07-31 |
| 1262 | 2019-08-15 | 7,919,492,534 | 420,000 | 78.7154 | 10,060,920,000 | 2019-07-31 |
| 1263 | 2019-08-14 | 7,919,072,534 | 380,000 | 78.7112 | 10,060,920,000 | 2019-07-31 |
| 1264 | 2019-08-13 | 7,918,692,534 | -320,000 | 78.7074 | 10,060,920,000 | 2019-07-31 |
| 1265 | 2019-08-12 | 7,919,012,534 | -720,000 | 78.7106 | 10,060,920,000 | 2019-07-31 |
| 1266 | 2019-08-09 | 7,919,732,534 | -60,000 | 78.7178 | 10,060,920,000 | 2019-07-31 |
| 1267 | 2019-08-08 | 7,919,792,534 | 600,000 | 78.7184 | 10,060,920,000 | 2019-07-31 |
| 1268 | 2019-08-07 | 7,919,192,534 | 2,220,000 | 78.7124 | 10,060,920,000 | 2019-07-31 |
| 1269 | 2019-08-06 | 7,916,972,534 | -1,740,000 | 78.6903 | 10,060,920,000 | 2019-07-31 |
| 1270 | 2019-08-05 | 7,918,712,534 | 220,000 | 78.7076 | 10,060,920,000 | 2019-07-31 |
| 1271 | 2019-08-02 | 7,918,492,534 | -840,000 | 78.7055 | 10,060,920,000 | 2019-07-31 |
| 1272 | 2019-08-01 | 7,919,332,534 | -2,000,000 | 78.7138 | 10,060,920,000 | 2019-07-31 |
| 1273 | 2019-07-31 | 7,921,332,534 | -2,720,000 | 78.7337 | 10,060,920,000 | 2019-07-31 |
| 1274 | 2019-07-30 | 7,924,052,534 | -400,000 | 78.7607 | 10,060,920,000 | 2019-06-30 |
| 1275 | 2019-07-29 | 7,924,452,534 | -1,220,000 | 78.7647 | 10,060,920,000 | 2019-06-30 |
| 1276 | 2019-07-26 | 7,925,672,534 | -80,000 | 78.7768 | 10,060,920,000 | 2019-06-30 |
| 1277 | 2019-07-25 | 7,925,752,534 | -300,000 | 78.7776 | 10,060,920,000 | 2019-06-30 |
| 1278 | 2019-07-24 | 7,926,052,534 | -860,000 | 78.7806 | 10,060,920,000 | 2019-06-30 |
| 1279 | 2019-07-23 | 7,926,912,534 | -500,000 | 78.7891 | 10,060,920,000 | 2019-06-30 |
| 1280 | 2019-07-22 | 7,927,412,534 | -380,000 | 78.7941 | 10,060,920,000 | 2019-06-30 |
| 1281 | 2019-07-19 | 7,927,792,534 | -2,740,000 | 78.7979 | 10,060,920,000 | 2019-06-30 |
| 1282 | 2019-07-18 | 7,930,532,534 | -1,960,000 | 78.8251 | 10,060,920,000 | 2019-06-30 |
| 1283 | 2019-07-17 | 7,932,492,534 | 300,000 | 78.8446 | 10,060,920,000 | 2019-06-30 |
| 1284 | 2019-07-16 | 7,932,192,534 | -660,000 | 78.8416 | 10,060,920,000 | 2019-06-30 |
| 1285 | 2019-07-15 | 7,932,852,534 | 240,000 | 78.8482 | 10,060,920,000 | 2019-06-30 |
| 1286 | 2019-07-12 | 7,932,612,534 | -2,200,000 | 78.8458 | 10,060,920,000 | 2019-06-30 |
| 1287 | 2019-07-11 | 7,934,812,534 | -920,000 | 78.8677 | 10,060,920,000 | 2019-06-30 |
| 1288 | 2019-07-10 | 7,935,732,534 | 100,000 | 78.8768 | 10,060,920,000 | 2019-06-30 |
| 1289 | 2019-07-09 | 7,935,632,534 | -1,120,000 | 78.8758 | 10,060,920,000 | 2019-06-30 |
| 1290 | 2019-07-08 | 7,936,752,534 | 1,020,000 | 78.8869 | 10,060,920,000 | 2019-06-30 |
| 1291 | 2019-07-05 | 7,935,732,534 | -420,000 | 78.8768 | 10,060,920,000 | 2019-06-30 |
| 1292 | 2019-07-04 | 7,936,152,534 | -1,700,000 | 78.8810 | 10,060,920,000 | 2019-06-30 |
| 1293 | 2019-07-03 | 7,937,852,534 | 1,920,000 | 78.8979 | 10,060,920,000 | 2019-06-30 |
| 1294 | 2019-07-02 | 7,935,932,534 | -1,040,000 | 78.8788 | 10,060,920,000 | 2019-06-30 |
| 1295 | 2019-06-28 | 7,936,972,534 | 280,000 | 78.8891 | 10,060,920,000 | 2019-05-31 |
| 1296 | 2019-06-27 | 7,936,692,534 | -3,760,000 | 78.8863 | 10,060,920,000 | 2019-05-31 |
| 1297 | 2019-06-26 | 7,940,452,534 | 1,300,000 | 78.9237 | 10,060,920,000 | 2019-05-31 |
| 1298 | 2019-06-25 | 7,939,152,534 | 1,440,000 | 78.9108 | 10,060,920,000 | 2019-05-31 |
| 1299 | 2019-06-24 | 7,937,712,534 | 940,000 | 78.8965 | 10,060,920,000 | 2019-05-31 |
| 1300 | 2019-06-21 | 7,936,772,534 | -720,000 | 78.8871 | 10,060,920,000 | 2019-05-31 |
| 1301 | 2019-06-20 | 7,937,492,534 | 100,000 | 78.8943 | 10,060,920,000 | 2019-05-31 |
| 1302 | 2019-06-19 | 7,937,392,534 | 440,000 | 78.8933 | 10,060,920,000 | 2019-05-31 |
| 1303 | 2019-06-18 | 7,936,952,534 | -160,000 | 78.8889 | 10,060,920,000 | 2019-05-31 |
| 1304 | 2019-06-17 | 7,937,112,534 | 2,400,000 | 78.8905 | 10,060,920,000 | 2019-05-31 |
| 1305 | 2019-06-14 | 7,934,712,534 | -80,000 | 78.8667 | 10,060,920,000 | 2019-05-31 |
| 1306 | 2019-06-13 | 7,934,792,534 | 720,000 | 78.8675 | 10,060,920,000 | 2019-05-31 |
| 1307 | 2019-06-12 | 7,934,072,534 | 2,720,000 | 78.8603 | 10,060,920,000 | 2019-05-31 |
| 1308 | 2019-06-11 | 7,931,352,534 | 120,000 | 78.8333 | 10,060,920,000 | 2019-05-31 |
| 1309 | 2019-06-10 | 7,931,232,534 | 400,000 | 78.8321 | 10,060,920,000 | 2019-05-31 |
| 1310 | 2019-06-06 | 7,930,832,534 | -280,000 | 78.8281 | 10,060,920,000 | 2019-05-31 |
| 1311 | 2019-06-05 | 7,931,112,534 | 180,000 | 78.8309 | 10,060,920,000 | 2019-05-31 |
| 1312 | 2019-06-04 | 7,930,932,534 | 1,260,000 | 78.8291 | 10,060,920,000 | 2019-05-31 |
| 1313 | 2019-06-03 | 7,929,672,534 | -580,000 | 78.8166 | 10,060,920,000 | 2019-05-31 |
| 1314 | 2019-05-31 | 7,930,252,534 | 260,000 | 78.8223 | 10,060,920,000 | 2019-05-31 |
| 1315 | 2019-05-30 | 7,929,992,534 | -300,000 | 78.8198 | 10,060,920,000 | 2019-04-30 |
| 1316 | 2019-05-29 | 7,930,292,534 | 140,000 | 78.8227 | 10,060,920,000 | 2019-04-30 |
| 1317 | 2019-05-28 | 7,930,152,534 | 20,000 | 78.8213 | 10,060,920,000 | 2019-04-30 |
| 1318 | 2019-05-27 | 7,930,132,534 | -800,000 | 78.8211 | 10,060,920,000 | 2019-04-30 |
| 1319 | 2019-05-24 | 7,930,932,534 | 800,000 | 78.8291 | 10,060,920,000 | 2019-04-30 |
| 1320 | 2019-05-23 | 7,930,132,534 | 1,960,000 | 78.8211 | 10,060,920,000 | 2019-04-30 |
| 1321 | 2019-05-22 | 7,928,172,534 | -140,000 | 78.8017 | 10,060,920,000 | 2019-04-30 |
| 1322 | 2019-05-21 | 7,928,312,534 | -960,000 | 78.8031 | 10,060,920,000 | 2019-04-30 |
| 1323 | 2019-05-20 | 7,929,272,534 | -760,000 | 78.8126 | 10,060,920,000 | 2019-04-30 |
| 1324 | 2019-05-17 | 7,930,032,534 | 680,000 | 78.8202 | 10,060,920,000 | 2019-04-30 |
| 1325 | 2019-05-16 | 7,929,352,534 | 1,140,000 | 78.8134 | 10,060,920,000 | 2019-04-30 |
| 1326 | 2019-05-15 | 7,928,212,534 | -900,000 | 78.8021 | 10,060,920,000 | 2019-04-30 |
| 1327 | 2019-05-14 | 7,929,112,534 | -420,000 | 78.8110 | 10,060,920,000 | 2019-04-30 |
| 1328 | 2019-05-10 | 7,929,532,534 | -2,120,000 | 78.8152 | 10,060,920,000 | 2019-04-30 |
| 1329 | 2019-05-09 | 7,931,652,534 | -1,100,000 | 78.8363 | 10,060,920,000 | 2019-04-30 |
| 1330 | 2019-05-08 | 7,932,752,534 | -560,000 | 78.8472 | 10,060,920,000 | 2019-04-30 |
| 1331 | 2019-05-07 | 7,933,312,534 | 760,000 | 78.8528 | 10,060,920,000 | 2019-04-30 |
| 1332 | 2019-05-06 | 7,932,552,534 | -160,000 | 78.8452 | 10,060,920,000 | 2019-04-30 |
| 1333 | 2019-05-03 | 7,932,712,534 | -1,260,000 | 78.8468 | 10,060,920,000 | 2019-04-30 |
| 1334 | 2019-05-02 | 7,933,972,534 | -80,000 | 78.8593 | 10,060,920,000 | 2019-04-30 |
| 1335 | 2019-04-30 | 7,934,052,534 | 860,000 | 78.8601 | 10,060,920,000 | 2019-04-30 |
| 1336 | 2019-04-29 | 7,933,192,534 | 20,000 | 78.8516 | 10,060,920,000 | 2019-03-31 |
| 1337 | 2019-04-26 | 7,933,172,534 | 780,000 | 78.8514 | 10,060,920,000 | 2019-03-31 |
| 1338 | 2019-04-25 | 7,932,392,534 | -6,660,000 | 78.8436 | 10,060,920,000 | 2019-03-31 |
| 1339 | 2019-04-24 | 7,939,052,534 | -1,740,000 | 78.9098 | 10,060,920,000 | 2019-03-31 |
| 1340 | 2019-04-23 | 7,940,792,534 | 1,780,000 | 78.9271 | 10,060,920,000 | 2019-03-31 |
| 1341 | 2019-04-18 | 7,939,012,534 | 800,000 | 78.9094 | 10,060,920,000 | 2019-03-31 |
| 1342 | 2019-04-17 | 7,938,212,534 | -3,240,000 | 78.9015 | 10,060,920,000 | 2019-03-31 |
| 1343 | 2019-04-16 | 7,941,452,534 | -760,000 | 78.9337 | 10,060,920,000 | 2019-03-31 |
| 1344 | 2019-04-15 | 7,942,212,534 | -4,960,000 | 78.9412 | 10,060,920,000 | 2019-03-31 |
| 1345 | 2019-04-12 | 7,947,172,534 | 340,000 | 78.9905 | 10,060,920,000 | 2019-03-31 |
| 1346 | 2019-04-11 | 7,946,832,534 | -880,000 | 78.9871 | 10,060,920,000 | 2019-03-31 |
| 1347 | 2019-04-10 | 7,947,712,534 | -1,440,000 | 78.9959 | 10,060,920,000 | 2019-03-31 |
| 1348 | 2019-04-09 | 7,949,152,534 | 0 | 79.0102 | 10,060,920,000 | 2019-03-31 |
| 1349 | 2019-04-08 | 7,949,152,534 | 140,000 | 79.0102 | 10,060,920,000 | 2019-03-31 |
| 1350 | 2019-04-04 | 7,949,012,534 | -200,000 | 79.0088 | 10,060,920,000 | 2019-03-31 |
| 1351 | 2019-04-03 | 7,949,212,534 | -320,000 | 79.0108 | 10,060,920,000 | 2019-03-31 |
| 1352 | 2019-04-02 | 7,949,532,534 | 360,000 | 79.0140 | 10,060,920,000 | 2019-03-31 |
| 1353 | 2019-04-01 | 7,949,172,534 | -160,000 | 79.0104 | 10,060,920,000 | 2019-03-31 |
| 1354 | 2019-03-29 | 7,949,332,534 | 220,000 | 79.0120 | 10,060,920,000 | 2019-02-28 |
| 1355 | 2019-03-28 | 7,949,112,534 | 260,000 | 79.0098 | 10,060,920,000 | 2019-02-28 |
| 1356 | 2019-03-27 | 7,948,852,534 | 1,040,000 | 79.0072 | 10,060,920,000 | 2019-02-28 |
| 1357 | 2019-03-26 | 7,947,812,534 | 240,000 | 78.9969 | 10,060,920,000 | 2019-02-28 |
| 1358 | 2019-03-25 | 7,947,572,534 | 60,000 | 78.9945 | 10,060,920,000 | 2019-02-28 |
| 1359 | 2019-03-22 | 7,947,512,534 | 620,000 | 78.9939 | 10,060,920,000 | 2019-02-28 |
| 1360 | 2019-03-21 | 7,946,892,534 | -2,180,000 | 78.9877 | 10,060,920,000 | 2019-02-28 |
| 1361 | 2019-03-20 | 7,949,072,534 | 780,000 | 79.0094 | 10,060,920,000 | 2019-02-28 |
| 1362 | 2019-03-19 | 7,948,292,534 | 1,020,000 | 79.0016 | 10,060,920,000 | 2019-02-28 |
| 1363 | 2019-03-18 | 7,947,272,534 | -20,000 | 78.9915 | 10,060,920,000 | 2019-02-28 |
| 1364 | 2019-03-15 | 7,947,292,534 | -420,000 | 78.9917 | 10,060,920,000 | 2019-02-28 |
| 1365 | 2019-03-14 | 7,947,712,534 | 560,000 | 78.9959 | 10,060,920,000 | 2019-02-28 |
| 1366 | 2019-03-13 | 7,947,152,534 | 320,000 | 78.9903 | 10,060,920,000 | 2019-02-28 |
| 1367 | 2019-03-12 | 7,946,832,534 | 0 | 78.9871 | 10,060,920,000 | 2019-02-28 |
| 1368 | 2019-03-11 | 7,946,832,534 | 700,000 | 78.9871 | 10,060,920,000 | 2019-02-28 |
| 1369 | 2019-03-08 | 7,946,132,534 | -60,000 | 78.9802 | 10,060,920,000 | 2019-02-28 |
| 1370 | 2019-03-07 | 7,946,192,534 | 200,000 | 78.9808 | 10,060,920,000 | 2019-02-28 |
| 1371 | 2019-03-06 | 7,945,992,534 | 1,000,000 | 78.9788 | 10,060,920,000 | 2019-02-28 |
| 1372 | 2019-03-05 | 7,944,992,534 | 0 | 78.9688 | 10,060,920,000 | 2019-02-28 |
| 1373 | 2019-03-04 | 7,944,992,534 | -5,060,000 | 78.9688 | 10,060,920,000 | 2019-02-28 |
| 1374 | 2019-03-01 | 7,950,052,534 | 2,040,000 | 79.0191 | 10,060,920,000 | 2019-02-28 |
| 1375 | 2019-02-28 | 7,948,012,534 | -260,000 | 78.9989 | 10,060,920,000 | 2019-02-28 |
| 1376 | 2019-02-27 | 7,948,272,534 | -4,880,000 | 79.0014 | 10,060,920,000 | 2019-01-31 |
| 1377 | 2019-02-26 | 7,953,152,534 | -820,000 | 79.0500 | 10,060,920,000 | 2019-01-31 |
| 1378 | 2019-02-25 | 7,953,972,534 | -20,000 | 79.0581 | 10,060,920,000 | 2019-01-31 |
| 1379 | 2019-02-22 | 7,953,992,534 | -20,000 | 79.0583 | 10,060,920,000 | 2019-01-31 |
| 1380 | 2019-02-21 | 7,954,012,534 | -500,000 | 79.0585 | 10,060,920,000 | 2019-01-31 |
| 1381 | 2019-02-20 | 7,954,512,534 | 0 | 79.0635 | 10,060,920,000 | 2019-01-31 |
| 1382 | 2019-02-19 | 7,954,512,534 | 0 | 79.0635 | 10,060,920,000 | 2019-01-31 |
| 1383 | 2019-02-18 | 7,954,512,534 | 0 | 79.0635 | 10,060,920,000 | 2019-01-31 |
| 1384 | 2019-02-15 | 7,954,512,534 | -300,000 | 79.0635 | 10,060,920,000 | 2019-01-31 |
| 1385 | 2019-02-14 | 7,954,812,534 | 0 | 79.0665 | 10,060,920,000 | 2019-01-31 |
| 1386 | 2019-02-13 | 7,954,812,534 | 0 | 79.0665 | 10,060,920,000 | 2019-01-31 |
| 1387 | 2019-02-12 | 7,954,812,534 | 0 | 79.0665 | 10,060,920,000 | 2019-01-31 |
| 1388 | 2019-02-11 | 7,954,812,534 | 0 | 79.0665 | 10,060,920,000 | 2019-01-31 |
| 1389 | 2019-02-08 | 7,954,812,534 | -20,000 | 79.0665 | 10,060,920,000 | 2019-01-31 |
| 1390 | 2019-02-04 | 7,954,832,534 | 0 | 79.0667 | 10,060,920,000 | 2019-01-31 |
| 1391 | 2019-02-01 | 7,954,832,534 | 0 | 79.0667 | 10,060,920,000 | 2019-01-31 |
| 1392 | 2019-01-31 | 7,954,832,534 | 20,000 | 79.0667 | 10,060,920,000 | 2019-01-31 |
| 1393 | 2019-01-30 | 7,954,812,534 | 0 | 79.0665 | 10,060,920,000 | 2018-12-31 |
| 1394 | 2019-01-29 | 7,954,812,534 | -20,000 | 79.0665 | 10,060,920,000 | 2018-12-31 |
| 1395 | 2019-01-28 | 7,954,832,534 | 920,000 | 79.0667 | 10,060,920,000 | 2018-12-31 |
| 1396 | 2019-01-25 | 7,953,912,534 | 20,000 | 79.0575 | 10,060,920,000 | 2018-12-31 |
| 1397 | 2019-01-24 | 7,953,892,534 | 0 | 79.0573 | 10,060,920,000 | 2018-12-31 |
| 1398 | 2019-01-23 | 7,953,892,534 | -400,000 | 79.0573 | 10,060,920,000 | 2018-12-31 |
| 1399 | 2019-01-22 | 7,954,292,534 | 0 | 79.0613 | 10,060,920,000 | 2018-12-31 |
| 1400 | 2019-01-21 | 7,954,292,534 | 0 | 79.0613 | 10,060,920,000 | 2018-12-31 |
| 1401 | 2019-01-18 | 7,954,292,534 | 0 | 79.0613 | 10,060,920,000 | 2018-12-31 |
| 1402 | 2019-01-17 | 7,954,292,534 | 200,000 | 79.0613 | 10,060,920,000 | 2018-12-31 |
| 1403 | 2019-01-16 | 7,954,092,534 | -440,000 | 79.0593 | 10,060,920,000 | 2018-12-31 |
| 1404 | 2019-01-15 | 7,954,532,534 | -20,000 | 79.0637 | 10,060,920,000 | 2018-12-31 |
| 1405 | 2019-01-14 | 7,954,552,534 | 0 | 79.0639 | 10,060,920,000 | 2018-12-31 |
| 1406 | 2019-01-11 | 7,954,552,534 | 13,500,000 | 79.0639 | 10,060,920,000 | 2018-12-31 |
| 1407 | 2019-01-10 | 7,941,052,534 | 0 | 78.9297 | 10,060,920,000 | 2018-12-31 |
| 1408 | 2019-01-09 | 7,941,052,534 | 0 | 78.9297 | 10,060,920,000 | 2018-12-31 |
| 1409 | 2019-01-08 | 7,941,052,534 | 0 | 78.9297 | 10,060,920,000 | 2018-12-31 |
| 1410 | 2019-01-07 | 7,941,052,534 | 100,000 | 78.9297 | 10,060,920,000 | 2018-12-31 |
| 1411 | 2019-01-04 | 7,940,952,534 | 0 | 78.9287 | 10,060,920,000 | 2018-12-31 |
| 1412 | 2019-01-03 | 7,940,952,534 | 0 | 78.9287 | 10,060,920,000 | 2018-12-31 |
| 1413 | 2019-01-02 | 7,940,952,534 | -300,000 | 78.9287 | 10,060,920,000 | 2018-12-31 |
| 1414 | 2018-12-31 | 7,941,252,534 | 0 | 78.9317 | 10,060,920,000 | 2018-12-31 |
| 1415 | 2018-12-28 | 7,941,252,534 | -200,000 | 78.9317 | 10,060,920,000 | 2018-11-30 |
| 1416 | 2018-12-27 | 7,941,452,534 | 0 | 78.9337 | 10,060,920,000 | 2018-11-30 |
| 1417 | 2018-12-24 | 7,941,452,534 | 0 | 78.9337 | 10,060,920,000 | 2018-11-30 |
| 1418 | 2018-12-21 | 7,941,452,534 | 40,000 | 78.9337 | 10,060,920,000 | 2018-11-30 |
| 1419 | 2018-12-20 | 7,941,412,534 | 0 | 78.9333 | 10,060,920,000 | 2018-11-30 |
| 1420 | 2018-12-19 | 7,941,412,534 | 0 | 78.9333 | 10,060,920,000 | 2018-11-30 |
| 1421 | 2018-12-18 | 7,941,412,534 | -200,000 | 78.9333 | 10,060,920,000 | 2018-11-30 |
| 1422 | 2018-12-17 | 7,941,612,534 | -20,000 | 78.9353 | 10,060,920,000 | 2018-11-30 |
| 1423 | 2018-12-14 | 7,941,632,534 | 20,000 | 78.9355 | 10,060,920,000 | 2018-11-30 |
| 1424 | 2018-12-13 | 7,941,612,534 | -248,000 | 78.9353 | 10,060,920,000 | 2018-11-30 |
| 1425 | 2018-12-12 | 7,941,860,534 | 1,000,000 | 78.9377 | 10,060,920,000 | 2018-11-30 |
| 1426 | 2018-12-11 | 7,940,860,534 | 20,000 | 78.9278 | 10,060,920,000 | 2018-11-30 |
| 1427 | 2018-12-10 | 7,940,840,534 | 668,000 | 78.9276 | 10,060,920,000 | 2018-11-30 |
| 1428 | 2018-12-07 | 7,940,172,534 | 100,000 | 78.9209 | 10,060,920,000 | 2018-11-30 |
| 1429 | 2018-12-06 | 7,940,072,534 | 0 | 78.9199 | 10,060,920,000 | 2018-11-30 |
| 1430 | 2018-12-05 | 7,940,072,534 | 140,000 | 78.9199 | 10,060,920,000 | 2018-11-30 |
| 1431 | 2018-12-04 | 7,939,932,534 | 0 | 78.9186 | 10,060,920,000 | 2018-11-30 |
| 1432 | 2018-12-03 | 7,939,932,534 | 700,000 | 78.9186 | 10,060,920,000 | 2018-11-30 |
| 1433 | 2018-11-30 | 7,939,232,534 | 780,000 | 78.9116 | 10,060,920,000 | 2018-11-30 |
| 1434 | 2018-11-29 | 7,938,452,534 | 720,000 | 78.9038 | 10,060,920,000 | 2018-10-31 |
| 1435 | 2018-11-28 | 7,937,732,534 | 700,000 | 78.8967 | 10,060,920,000 | 2018-10-31 |
| 1436 | 2018-11-27 | 7,937,032,534 | 100,000 | 78.8897 | 10,060,920,000 | 2018-10-31 |
| 1437 | 2018-11-26 | 7,936,932,534 | 160,000 | 78.8887 | 10,060,920,000 | 2018-10-31 |
| 1438 | 2018-11-23 | 7,936,772,534 | 80,000 | 78.8871 | 10,060,920,000 | 2018-10-31 |
| 1439 | 2018-11-22 | 7,936,692,534 | 0 | 78.8863 | 10,060,920,000 | 2018-10-31 |
| 1440 | 2018-11-21 | 7,936,692,534 | 600,000 | 78.8863 | 10,060,920,000 | 2018-10-31 |
| 1441 | 2018-11-20 | 7,936,092,534 | 40,000 | 78.8804 | 10,060,920,000 | 2018-10-31 |
| 1442 | 2018-11-19 | 7,936,052,534 | 0 | 78.8800 | 10,060,920,000 | 2018-10-31 |
| 1443 | 2018-11-16 | 7,936,052,534 | 0 | 78.8800 | 10,060,920,000 | 2018-10-31 |
| 1444 | 2018-11-15 | 7,936,052,534 | 100,000 | 78.8800 | 10,060,920,000 | 2018-10-31 |
| 1445 | 2018-11-14 | 7,935,952,534 | 0 | 78.8790 | 10,060,920,000 | 2018-10-31 |
| 1446 | 2018-11-13 | 7,935,952,534 | 0 | 78.8790 | 10,060,920,000 | 2018-10-31 |
| 1447 | 2018-11-12 | 7,935,952,534 | 880,000 | 78.8790 | 10,060,920,000 | 2018-10-31 |
| 1448 | 2018-11-09 | 7,935,072,534 | 0 | 78.8702 | 10,060,920,000 | 2018-10-31 |
| 1449 | 2018-11-08 | 7,935,072,534 | 1,160,000 | 78.8702 | 10,060,920,000 | 2018-10-31 |
| 1450 | 2018-11-07 | 7,933,912,534 | 0 | 78.8587 | 10,060,920,000 | 2018-10-31 |
| 1451 | 2018-11-06 | 7,933,912,534 | 3,440,000 | 78.8587 | 10,060,920,000 | 2018-10-31 |
| 1452 | 2018-11-05 | 7,930,472,534 | 460,000 | 78.8245 | 10,060,920,000 | 2018-10-31 |
| 1453 | 2018-11-02 | 7,930,012,534 | 0 | 78.8200 | 10,060,920,000 | 2018-10-31 |
| 1454 | 2018-11-01 | 7,930,012,534 | 20,000 | 78.8200 | 10,060,920,000 | 2018-10-31 |
| 1455 | 2018-10-31 | 7,929,992,534 | 0 | 78.8198 | 10,060,920,000 | 2018-10-31 |
| 1456 | 2018-10-30 | 7,929,992,534 | -580,000 | 78.8198 | 10,060,920,000 | 2018-09-30 |
| 1457 | 2018-10-29 | 7,930,572,534 | -280,000 | 78.8255 | 10,060,920,000 | 2018-09-30 |
| 1458 | 2018-10-26 | 7,930,852,534 | 1,540,000 | 78.8283 | 10,060,920,000 | 2018-09-30 |
| 1459 | 2018-10-25 | 7,929,312,534 | 1,500,000 | 78.8130 | 10,060,920,000 | 2018-09-30 |
| 1460 | 2018-10-24 | 7,927,812,534 | -20,000 | 78.7981 | 10,060,920,000 | 2018-09-30 |
| 1461 | 2018-10-23 | 7,927,832,534 | -100,000 | 78.7983 | 10,060,920,000 | 2018-09-30 |
| 1462 | 2018-10-22 | 7,927,932,534 | -60,000 | 78.7993 | 10,060,920,000 | 2018-09-30 |
| 1463 | 2018-10-19 | 7,927,992,534 | -120,000 | 78.7999 | 10,060,920,000 | 2018-09-30 |
| 1464 | 2018-10-18 | 7,928,112,534 | -2,180,000 | 78.8011 | 10,060,920,000 | 2018-09-30 |
| 1465 | 2018-10-16 | 7,930,292,534 | 500,000 | 78.8227 | 10,060,920,000 | 2018-09-30 |
| 1466 | 2018-10-15 | 7,929,792,534 | -3,300,000 | 78.8178 | 10,060,920,000 | 2018-09-30 |
| 1467 | 2018-10-12 | 7,933,092,534 | 0 | 78.8506 | 10,060,920,000 | 2018-09-30 |
| 1468 | 2018-10-11 | 7,933,092,534 | -60,000 | 78.8506 | 10,060,920,000 | 2018-09-30 |
| 1469 | 2018-10-10 | 7,933,152,534 | -260,000 | 78.8512 | 10,060,920,000 | 2018-09-30 |
| 1470 | 2018-10-09 | 7,933,412,534 | 11,992 | 78.8537 | 10,060,920,000 | 2018-09-30 |
| 1471 | 2018-10-08 | 7,933,400,542 | 0 | 78.8536 | 10,060,920,000 | 2018-09-30 |
| 1472 | 2018-10-05 | 7,933,400,542 | 0 | 78.8536 | 10,060,920,000 | 2018-09-30 |
| 1473 | 2018-10-04 | 7,933,400,542 | -60,000 | 78.8536 | 10,060,920,000 | 2018-09-30 |
| 1474 | 2018-10-03 | 7,933,460,542 | -3,000,000 | 78.8542 | 10,060,920,000 | 2018-09-30 |
| 1475 | 2018-10-02 | 7,936,460,542 | -4,200,000 | 78.8840 | 10,060,920,000 | 2018-09-30 |
| 1476 | 2018-09-28 | 7,940,660,542 | -440,000 | 78.9258 | 10,060,920,000 | 2018-08-31 |
| 1477 | 2018-09-27 | 7,941,100,542 | 0 | 78.9302 | 10,060,920,000 | 2018-08-31 |
| 1478 | 2018-09-26 | 7,941,100,542 | -400,000 | 78.9302 | 10,060,920,000 | 2018-08-31 |
| 1479 | 2018-09-24 | 7,941,500,542 | -1,000,000 | 78.9341 | 10,060,920,000 | 2018-08-31 |
| 1480 | 2018-09-21 | 7,942,500,542 | 0 | 78.9441 | 10,060,920,000 | 2018-08-31 |
| 1481 | 2018-09-20 | 7,942,500,542 | -60,000 | 78.9441 | 10,060,920,000 | 2018-08-31 |
| 1482 | 2018-09-19 | 7,942,560,542 | -260,000 | 78.9447 | 10,060,920,000 | 2018-08-31 |
| 1483 | 2018-09-18 | 7,942,820,542 | 0 | 78.9473 | 10,060,920,000 | 2018-08-31 |
| 1484 | 2018-09-17 | 7,942,820,542 | 0 | 78.9473 | 10,060,920,000 | 2018-08-31 |
| 1485 | 2018-09-14 | 7,942,820,542 | -20,000 | 78.9473 | 10,060,920,000 | 2018-08-31 |
| 1486 | 2018-09-13 | 7,942,840,542 | 0 | 78.9475 | 10,060,920,000 | 2018-08-31 |
| 1487 | 2018-09-12 | 7,942,840,542 | 0 | 78.9475 | 10,060,920,000 | 2018-08-31 |
| 1488 | 2018-09-11 | 7,942,840,542 | 140,000 | 78.9475 | 10,060,920,000 | 2018-08-31 |
| 1489 | 2018-09-10 | 7,942,700,542 | 0 | 78.9461 | 10,060,920,000 | 2018-08-31 |
| 1490 | 2018-09-07 | 7,942,700,542 | 220,000 | 78.9461 | 10,060,920,000 | 2018-08-31 |
| 1491 | 2018-09-06 | 7,942,480,542 | 680,000 | 78.9439 | 10,060,920,000 | 2018-08-31 |
| 1492 | 2018-09-05 | 7,941,800,542 | 0 | 78.9371 | 10,060,920,000 | 2018-08-31 |
| 1493 | 2018-09-04 | 7,941,800,542 | 260,000 | 78.9371 | 10,060,920,000 | 2018-08-31 |
| 1494 | 2018-09-03 | 7,941,540,542 | 300,000 | 78.9345 | 10,060,920,000 | 2018-08-31 |
| 1495 | 2018-08-31 | 7,941,240,542 | 4,700,000 | 78.9316 | 10,060,920,000 | 2018-08-31 |
| 1496 | 2018-08-30 | 7,936,540,542 | 0 | 78.8848 | 10,060,920,000 | 2018-07-31 |
| 1497 | 2018-08-29 | 7,936,540,542 | -200,000 | 78.8848 | 10,060,920,000 | 2018-07-31 |
| 1498 | 2018-08-28 | 7,936,740,542 | 300,000 | 78.8868 | 10,060,920,000 | 2018-07-31 |
| 1499 | 2018-08-27 | 7,936,440,542 | 0 | 78.8838 | 10,060,920,000 | 2018-07-31 |
| 1500 | 2018-08-24 | 7,936,440,542 | -740,000 | 78.8838 | 10,060,920,000 | 2018-07-31 |
| 1501 | 2018-08-23 | 7,937,180,542 | 0 | 78.8912 | 10,060,920,000 | 2018-07-31 |
| 1502 | 2018-08-22 | 7,937,180,542 | 580,000 | 78.8912 | 10,060,920,000 | 2018-07-31 |
| 1503 | 2018-08-21 | 7,936,600,542 | 400,000 | 78.8854 | 10,060,920,000 | 2018-07-31 |
| 1504 | 2018-08-20 | 7,936,200,542 | 0 | 78.8815 | 10,060,920,000 | 2018-07-31 |
| 1505 | 2018-08-17 | 7,936,200,542 | 80,000 | 78.8815 | 10,060,920,000 | 2018-07-31 |
| 1506 | 2018-08-16 | 7,936,120,542 | 0 | 78.8807 | 10,060,920,000 | 2018-07-31 |
| 1507 | 2018-08-15 | 7,936,120,542 | 0 | 78.8807 | 10,060,920,000 | 2018-07-31 |
| 1508 | 2018-08-14 | 7,936,120,542 | 0 | 78.8807 | 10,060,920,000 | 2018-07-31 |
| 1509 | 2018-08-13 | 7,936,120,542 | 20,000 | 78.8807 | 10,060,920,000 | 2018-07-31 |
| 1510 | 2018-08-10 | 7,936,100,542 | 0 | 78.8805 | 10,060,920,000 | 2018-07-31 |
| 1511 | 2018-08-09 | 7,936,100,542 | 100,000 | 78.8805 | 10,060,920,000 | 2018-07-31 |
| 1512 | 2018-08-08 | 7,936,000,542 | 0 | 78.8795 | 10,060,920,000 | 2018-07-31 |
| 1513 | 2018-08-07 | 7,936,000,542 | -1,120,000 | 78.8795 | 10,060,920,000 | 2018-07-31 |
| 1514 | 2018-08-06 | 7,937,120,542 | 0 | 78.8906 | 10,060,920,000 | 2018-07-31 |
| 1515 | 2018-08-03 | 7,937,120,542 | 420,000 | 78.8906 | 10,060,920,000 | 2018-07-31 |
| 1516 | 2018-08-02 | 7,936,700,542 | 860,000 | 78.8864 | 10,060,920,000 | 2018-07-31 |
| 1517 | 2018-08-01 | 7,935,840,542 | 0 | 78.8779 | 10,060,920,000 | 2018-07-31 |
| 1518 | 2018-07-31 | 7,935,840,542 | 0 | 78.8779 | 10,060,920,000 | 2018-07-31 |
| 1519 | 2018-07-30 | 7,935,840,542 | 540,008 | 78.8779 | 10,060,920,000 | 2018-06-30 |
| 1520 | 2018-07-27 | 7,935,300,534 | 820,000 | 78.8725 | 10,060,920,000 | 2018-06-30 |
| 1521 | 2018-07-26 | 7,934,480,534 | -740,000 | 78.8644 | 10,060,920,000 | 2018-06-30 |
| 1522 | 2018-07-25 | 7,935,220,534 | 0 | 78.8717 | 10,060,920,000 | 2018-06-30 |
| 1523 | 2018-07-24 | 7,935,220,534 | 0 | 78.8717 | 10,060,920,000 | 2018-06-30 |
| 1524 | 2018-07-23 | 7,935,220,534 | 320,000 | 78.8717 | 10,060,920,000 | 2018-06-30 |
| 1525 | 2018-07-20 | 7,934,900,534 | 600,000 | 78.8685 | 10,060,920,000 | 2018-06-30 |
| 1526 | 2018-07-19 | 7,934,300,534 | 100,000 | 78.8626 | 10,060,920,000 | 2018-06-30 |
| 1527 | 2018-07-18 | 7,934,200,534 | -1,120,000 | 78.8616 | 10,060,920,000 | 2018-06-30 |
| 1528 | 2018-07-17 | 7,935,320,534 | 0 | 78.8727 | 10,060,920,000 | 2018-06-30 |
| 1529 | 2018-07-16 | 7,935,320,534 | -120,000 | 78.8727 | 10,060,920,000 | 2018-06-30 |
| 1530 | 2018-07-13 | 7,935,440,534 | -360,000 | 78.8739 | 10,060,920,000 | 2018-06-30 |
| 1531 | 2018-07-12 | 7,935,800,534 | 0 | 78.8775 | 10,060,920,000 | 2018-06-30 |
| 1532 | 2018-07-11 | 7,935,800,534 | 120,000 | 78.8775 | 10,060,920,000 | 2018-06-30 |
| 1533 | 2018-07-10 | 7,935,680,534 | 340,000 | 78.8763 | 10,060,920,000 | 2018-06-30 |
| 1534 | 2018-07-09 | 7,935,340,534 | 40,000 | 78.8729 | 10,060,920,000 | 2018-06-30 |
| 1535 | 2018-07-06 | 7,935,300,534 | 140,000 | 78.8725 | 10,060,920,000 | 2018-06-30 |
| 1536 | 2018-07-05 | 7,935,160,534 | -100,000 | 78.8711 | 10,060,920,000 | 2018-06-30 |
| 1537 | 2018-07-04 | 7,935,260,534 | 360,000 | 78.8721 | 10,060,920,000 | 2018-06-30 |
| 1538 | 2018-07-03 | 7,934,900,534 | 0 | 78.8685 | 10,060,920,000 | 2018-06-30 |
| 1539 | 2018-06-29 | 7,934,900,534 | -60,000 | 78.8685 | 10,060,920,000 | 2018-05-31 |
| 1540 | 2018-06-28 | 7,934,960,534 | 0 | 78.8691 | 10,060,920,000 | 2018-05-31 |
| 1541 | 2018-06-27 | 7,934,960,534 | 0 | 78.8691 | 10,060,920,000 | 2018-05-31 |
| 1542 | 2018-06-26 | 7,934,960,534 | -40,000 | 78.8691 | 10,060,920,000 | 2018-05-31 |
| 1543 | 2018-06-25 | 7,935,000,534 | 40,000 | 78.8695 | 10,060,920,000 | 2018-05-31 |
| 1544 | 2018-06-22 | 7,934,960,534 | 120,000 | 78.8691 | 10,060,920,000 | 2018-05-31 |
| 1545 | 2018-06-21 | 7,934,840,534 | -720,000 | 78.8679 | 10,060,920,000 | 2018-05-31 |
| 1546 | 2018-06-20 | 7,935,560,534 | 700,000 | 78.8751 | 10,060,920,000 | 2018-05-31 |
| 1547 | 2018-06-19 | 7,934,860,534 | 0 | 78.8681 | 10,060,920,000 | 2018-05-31 |
| 1548 | 2018-06-15 | 7,934,860,534 | 800,000 | 78.8681 | 10,060,920,000 | 2018-05-31 |
| 1549 | 2018-06-14 | 7,934,060,534 | 0 | 78.8602 | 10,060,920,000 | 2018-05-31 |
| 1550 | 2018-06-13 | 7,934,060,534 | -200,000 | 78.8602 | 10,060,920,000 | 2018-05-31 |
| 1551 | 2018-06-12 | 7,934,260,534 | 0 | 78.8622 | 10,060,920,000 | 2018-05-31 |
| 1552 | 2018-06-11 | 7,934,260,534 | -240,000 | 78.8622 | 10,060,920,000 | 2018-05-31 |
| 1553 | 2018-06-08 | 7,934,500,534 | 300,000 | 78.8646 | 10,060,920,000 | 2018-05-31 |
| 1554 | 2018-06-07 | 7,934,200,534 | 140,000 | 78.8616 | 10,060,920,000 | 2018-05-31 |
| 1555 | 2018-06-06 | 7,934,060,534 | 222,200,000 | 78.8602 | 10,060,920,000 | 2018-05-31 |
| 1556 | 2018-06-05 | 7,711,860,534 | 0 | 76.6516 | 10,060,920,000 | 2018-05-31 |
| 1557 | 2018-06-04 | 7,711,860,534 | 0 | 76.6516 | 10,060,920,000 | 2018-05-31 |
| 1558 | 2018-06-01 | 7,711,860,534 | 420,000 | 76.6516 | 10,060,920,000 | 2018-05-31 |
| 1559 | 2018-05-31 | 7,711,440,534 | -900,000 | 76.6475 | 10,060,920,000 | 2018-05-31 |
| 1560 | 2018-05-30 | 7,712,340,534 | 20,000 | 76.6564 | 10,060,920,000 | 2018-04-30 |
| 1561 | 2018-05-29 | 7,712,320,534 | 0 | 76.6562 | 10,060,920,000 | 2018-04-30 |
| 1562 | 2018-05-28 | 7,712,320,534 | -440,000 | 76.6562 | 10,060,920,000 | 2018-04-30 |
| 1563 | 2018-05-25 | 7,712,760,534 | -300,000 | 76.6606 | 10,060,920,000 | 2018-04-30 |
| 1564 | 2018-05-24 | 7,713,060,534 | 0 | 76.6636 | 10,060,920,000 | 2018-04-30 |
| 1565 | 2018-05-23 | 7,713,060,534 | 160,000 | 76.6636 | 10,060,920,000 | 2018-04-30 |
| 1566 | 2018-05-21 | 7,712,900,534 | 100,000 | 76.6620 | 10,060,920,000 | 2018-04-30 |
| 1567 | 2018-05-18 | 7,712,800,534 | 20,000 | 76.6610 | 10,060,920,000 | 2018-04-30 |
| 1568 | 2018-05-17 | 7,712,780,534 | 0 | 76.6608 | 10,060,920,000 | 2018-04-30 |
| 1569 | 2018-05-16 | 7,712,780,534 | 300,000 | 76.6608 | 10,060,920,000 | 2018-04-30 |
| 1570 | 2018-05-15 | 7,712,480,534 | 0 | 76.6578 | 10,060,920,000 | 2018-04-30 |
| 1571 | 2018-05-14 | 7,712,480,534 | 600,000 | 76.6578 | 10,060,920,000 | 2018-04-30 |
| 1572 | 2018-05-11 | 7,711,880,534 | 0 | 76.6518 | 10,060,920,000 | 2018-04-30 |
| 1573 | 2018-05-10 | 7,711,880,534 | 140,000 | 76.6518 | 10,060,920,000 | 2018-04-30 |
| 1574 | 2018-05-09 | 7,711,740,534 | 100,000 | 76.6505 | 10,060,920,000 | 2018-04-30 |
| 1575 | 2018-05-08 | 7,711,640,534 | 0 | 76.6495 | 10,060,920,000 | 2018-04-30 |
| 1576 | 2018-05-07 | 7,711,640,534 | -400,000 | 76.6495 | 10,060,920,000 | 2018-04-30 |
| 1577 | 2018-05-04 | 7,712,040,534 | -160,000 | 76.6534 | 10,060,920,000 | 2018-04-30 |
| 1578 | 2018-05-03 | 7,712,200,534 | -320,000 | 76.6550 | 10,060,920,000 | 2018-04-30 |
| 1579 | 2018-05-02 | 7,712,520,534 | -20,000 | 76.6582 | 10,060,920,000 | 2018-04-30 |
| 1580 | 2018-04-30 | 7,712,540,534 | -200,000 | 76.6584 | 10,060,920,000 | 2018-04-30 |
| 1581 | 2018-04-27 | 7,712,740,534 | -360,000 | 76.6604 | 10,060,920,000 | 2018-03-31 |
| 1582 | 2018-04-26 | 7,713,100,534 | 0 | 76.6640 | 10,060,920,000 | 2018-03-31 |
| 1583 | 2018-04-25 | 7,713,100,534 | -200,000 | 76.6640 | 10,060,920,000 | 2018-03-31 |
| 1584 | 2018-04-24 | 7,713,300,534 | -740,000 | 76.6660 | 10,060,920,000 | 2018-03-31 |
| 1585 | 2018-04-23 | 7,714,040,534 | -140,000 | 76.6733 | 10,060,920,000 | 2018-03-31 |
| 1586 | 2018-04-20 | 7,714,180,534 | 1,020,000 | 76.6747 | 10,060,920,000 | 2018-03-31 |
| 1587 | 2018-04-19 | 7,713,160,534 | -840,000 | 76.6646 | 10,060,920,000 | 2018-03-31 |
| 1588 | 2018-04-18 | 7,714,000,534 | -620,000 | 76.6729 | 10,060,920,000 | 2018-03-31 |
| 1589 | 2018-04-17 | 7,714,620,534 | 40,000 | 76.6791 | 10,060,920,000 | 2018-03-31 |
| 1590 | 2018-04-16 | 7,714,580,534 | 1,040,000 | 76.6787 | 10,060,920,000 | 2018-03-31 |
| 1591 | 2018-04-13 | 7,713,540,534 | -600,000 | 76.6683 | 10,060,920,000 | 2018-03-31 |
| 1592 | 2018-04-12 | 7,714,140,534 | -80,000 | 76.6743 | 10,060,920,000 | 2018-03-31 |
| 1593 | 2018-04-11 | 7,714,220,534 | 400,000 | 76.6751 | 10,060,920,000 | 2018-03-31 |
| 1594 | 2018-04-10 | 7,713,820,534 | 240,000 | 76.6711 | 10,060,920,000 | 2018-03-31 |
| 1595 | 2018-04-09 | 7,713,580,534 | -560,000 | 76.6687 | 10,060,920,000 | 2018-03-31 |
| 1596 | 2018-04-06 | 7,714,140,534 | 20,000 | 76.6743 | 10,060,920,000 | 2018-03-31 |
| 1597 | 2018-04-04 | 7,714,120,534 | -860,000 | 76.6741 | 10,060,920,000 | 2018-03-31 |
| 1598 | 2018-04-03 | 7,714,980,534 | 120,000 | 76.6827 | 10,060,920,000 | 2018-03-31 |
| 1599 | 2018-03-29 | 7,714,860,534 | 140,000 | 76.6815 | 10,060,920,000 | 2018-02-28 |
| 1600 | 2018-03-28 | 7,714,720,534 | -2,920,000 | 76.6801 | 10,060,920,000 | 2018-02-28 |
| 1601 | 2018-03-27 | 7,717,640,534 | -300,000 | 76.7091 | 10,060,920,000 | 2018-02-28 |
| 1602 | 2018-03-26 | 7,717,940,534 | -1,102,200 | 76.7121 | 10,060,920,000 | 2018-02-28 |
| 1603 | 2018-03-23 | 7,719,042,734 | 0 | 76.7230 | 10,060,920,000 | 2018-02-28 |
| 1604 | 2018-03-22 | 7,719,042,734 | 0 | 76.7230 | 10,060,920,000 | 2018-02-28 |
| 1605 | 2018-03-21 | 7,719,042,734 | -100,000 | 76.7230 | 10,060,920,000 | 2018-02-28 |
| 1606 | 2018-03-20 | 7,719,142,734 | -1,000,000 | 76.7240 | 10,060,920,000 | 2018-02-28 |
| 1607 | 2018-03-19 | 7,720,142,734 | -3,440,000 | 76.7340 | 10,060,920,000 | 2018-02-28 |
| 1608 | 2018-03-16 | 7,723,582,734 | -3,460,000 | 76.7682 | 10,060,920,000 | 2018-02-28 |
| 1609 | 2018-03-15 | 7,727,042,734 | -100,000 | 76.8025 | 10,060,920,000 | 2018-02-28 |
| 1610 | 2018-03-14 | 7,727,142,734 | -1,500,000 | 76.8035 | 10,060,920,000 | 2018-02-28 |
| 1611 | 2018-03-13 | 7,728,642,734 | 340,000 | 76.8184 | 10,060,920,000 | 2018-02-28 |
| 1612 | 2018-03-12 | 7,728,302,734 | 520,000 | 76.8151 | 10,060,920,000 | 2018-02-28 |
| 1613 | 2018-03-09 | 7,727,782,734 | -2,880,000 | 76.8099 | 10,060,920,000 | 2018-02-28 |
| 1614 | 2018-03-08 | 7,730,662,734 | -1,860,000 | 76.8385 | 10,060,920,000 | 2018-02-28 |
| 1615 | 2018-03-07 | 7,732,522,734 | -160,000 | 76.8570 | 10,060,920,000 | 2018-02-28 |
| 1616 | 2018-03-06 | 7,732,682,734 | 40,000 | 76.8586 | 10,060,920,000 | 2018-02-28 |
| 1617 | 2018-03-05 | 7,732,642,734 | 0 | 76.8582 | 10,060,920,000 | 2018-02-28 |
| 1618 | 2018-03-02 | 7,732,642,734 | 40,000 | 76.8582 | 10,060,920,000 | 2018-02-28 |
| 1619 | 2018-03-01 | 7,732,602,734 | 0 | 76.8578 | 10,060,920,000 | 2018-02-28 |
| 1620 | 2018-02-28 | 7,732,602,734 | 0 | 76.8578 | 10,060,920,000 | 2018-02-28 |
| 1621 | 2018-02-27 | 7,732,602,734 | 260,000 | 76.8578 | 10,060,920,000 | 2018-01-31 |
| 1622 | 2018-02-26 | 7,732,342,734 | 260,000 | 76.8552 | 10,060,920,000 | 2018-01-31 |
| 1623 | 2018-02-23 | 7,732,082,734 | 620,000 | 76.8526 | 10,060,920,000 | 2018-01-31 |
| 1624 | 2018-02-22 | 7,731,462,734 | 0 | 76.8465 | 10,060,920,000 | 2018-01-31 |
| 1625 | 2018-02-21 | 7,731,462,734 | 0 | 76.8465 | 10,060,920,000 | 2018-01-31 |
| 1626 | 2018-02-20 | 7,731,462,734 | 500,000 | 76.8465 | 10,060,920,000 | 2018-01-31 |
| 1627 | 2018-02-15 | 7,730,962,734 | 0 | 76.8415 | 10,060,920,000 | 2018-01-31 |
| 1628 | 2018-02-14 | 7,730,962,734 | -300,000 | 76.8415 | 10,060,920,000 | 2018-01-31 |
| 1629 | 2018-02-13 | 7,731,262,734 | 780,000 | 76.8445 | 10,060,920,000 | 2018-01-31 |
| 1630 | 2018-02-12 | 7,730,482,734 | 0 | 76.8367 | 10,060,920,000 | 2018-01-31 |
| 1631 | 2018-02-09 | 7,730,482,734 | 480,000 | 76.8367 | 10,060,920,000 | 2018-01-31 |
| 1632 | 2018-02-08 | 7,730,002,734 | -80,000 | 76.8320 | 10,060,920,000 | 2018-01-31 |
| 1633 | 2018-02-07 | 7,730,082,734 | -1,820,000 | 76.8328 | 10,060,920,000 | 2018-01-31 |
| 1634 | 2018-02-06 | 7,731,902,734 | -20,000 | 76.8509 | 10,060,920,000 | 2018-01-31 |
| 1635 | 2018-02-05 | 7,731,922,734 | 0 | 76.8511 | 10,060,920,000 | 2018-01-31 |
| 1636 | 2018-02-02 | 7,731,922,734 | -100,000 | 76.8511 | 10,060,920,000 | 2018-01-31 |
| 1637 | 2018-02-01 | 7,732,022,734 | 120,000 | 76.8520 | 10,060,920,000 | 2018-01-31 |
| 1638 | 2018-01-31 | 7,731,902,734 | -501,005 | 76.8509 | 10,060,920,000 | 2018-01-31 |
| 1639 | 2018-01-30 | 7,732,403,739 | -220,000 | 76.8558 | 10,060,920,000 | 2017-12-31 |
| 1640 | 2018-01-29 | 7,732,623,739 | -560,000 | 76.8580 | 10,060,920,000 | 2017-12-31 |
| 1641 | 2018-01-26 | 7,733,183,739 | 1,200,000 | 76.8636 | 10,060,920,000 | 2017-12-31 |
| 1642 | 2018-01-25 | 7,731,983,739 | -1,680,000 | 76.8517 | 10,060,920,000 | 2017-12-31 |
| 1643 | 2018-01-24 | 7,733,663,739 | -380,000 | 76.8684 | 10,060,920,000 | 2017-12-31 |
| 1644 | 2018-01-23 | 7,734,043,739 | -1,520,000 | 76.8721 | 10,060,920,000 | 2017-12-31 |
| 1645 | 2018-01-22 | 7,735,563,739 | -220,000 | 76.8872 | 10,060,920,000 | 2017-12-31 |
| 1646 | 2018-01-19 | 7,735,783,739 | 200,000 | 76.8894 | 10,060,920,000 | 2017-12-31 |
| 1647 | 2018-01-18 | 7,735,583,739 | -1,420,000 | 76.8874 | 10,060,920,000 | 2017-12-31 |
| 1648 | 2018-01-17 | 7,737,003,739 | 320,000 | 76.9016 | 10,060,920,000 | 2017-12-31 |
| 1649 | 2018-01-16 | 7,736,683,739 | 0 | 76.8984 | 10,060,920,000 | 2017-12-31 |
| 1650 | 2018-01-15 | 7,736,683,739 | 280,000 | 76.8984 | 10,060,920,000 | 2017-12-31 |
| 1651 | 2018-01-12 | 7,736,403,739 | -140,000 | 76.8956 | 10,060,920,000 | 2017-12-31 |
| 1652 | 2018-01-11 | 7,736,543,739 | -20,000 | 76.8970 | 10,060,920,000 | 2017-12-31 |
| 1653 | 2018-01-10 | 7,736,563,739 | 200,000 | 76.8972 | 10,060,920,000 | 2017-12-31 |
| 1654 | 2018-01-09 | 7,736,363,739 | -200,000 | 76.8952 | 10,060,920,000 | 2017-12-31 |
| 1655 | 2018-01-08 | 7,736,563,739 | -280,000 | 76.8972 | 10,060,920,000 | 2017-12-31 |
| 1656 | 2018-01-05 | 7,736,843,739 | 680,000 | 76.9000 | 10,060,920,000 | 2017-12-31 |
| 1657 | 2018-01-04 | 7,736,163,739 | 60,000 | 76.8932 | 10,060,920,000 | 2017-12-31 |
| 1658 | 2018-01-03 | 7,736,103,739 | 60,000 | 76.8926 | 10,060,920,000 | 2017-12-31 |
| 1659 | 2018-01-02 | 7,736,043,739 | 1,140,000 | 76.8920 | 10,060,920,000 | 2017-12-31 |
| 1660 | 2017-12-29 | 7,734,903,739 | 0 | 76.8807 | 10,060,920,000 | 2017-11-30 |
| 1661 | 2017-12-28 | 7,734,903,739 | 1,937,605 | 76.8807 | 10,060,920,000 | 2017-11-30 |
| 1662 | 2017-12-27 | 7,732,966,134 | 260,000 | 76.8614 | 10,060,920,000 | 2017-11-30 |
| 1663 | 2017-12-22 | 7,732,706,134 | 0 | 76.8588 | 10,060,920,000 | 2017-11-30 |
| 1664 | 2017-12-21 | 7,732,706,134 | -160,000 | 76.8588 | 10,060,920,000 | 2017-11-30 |
| 1665 | 2017-12-20 | 7,732,866,134 | 2,720,000 | 76.8604 | 10,060,920,000 | 2017-11-30 |
| 1666 | 2017-12-19 | 7,730,146,134 | 360,000 | 76.8334 | 10,060,920,000 | 2017-11-30 |
| 1667 | 2017-12-18 | 7,729,786,134 | 680,000 | 76.8298 | 10,060,920,000 | 2017-11-30 |
| 1668 | 2017-12-15 | 7,729,106,134 | -1,388,600 | 76.8231 | 10,060,920,000 | 2017-11-30 |
| 1669 | 2017-12-14 | 7,730,494,734 | 380,000 | 76.8369 | 10,060,920,000 | 2017-11-30 |
| 1670 | 2017-12-13 | 7,730,114,734 | -120,000 | 76.8331 | 10,060,920,000 | 2017-11-30 |
| 1671 | 2017-12-12 | 7,730,234,734 | 0 | 76.8343 | 10,060,920,000 | 2017-11-30 |
| 1672 | 2017-12-11 | 7,730,234,734 | -120,000 | 76.8343 | 10,060,920,000 | 2017-11-30 |
| 1673 | 2017-12-08 | 7,730,354,734 | 10,643,400 | 76.8355 | 10,060,920,000 | 2017-11-30 |
| 1674 | 2017-12-07 | 7,719,711,334 | -13,763,400 | 76.7297 | 10,060,920,000 | 2017-11-30 |
| 1675 | 2017-12-06 | 7,733,474,734 | 200,000 | 76.8665 | 10,060,920,000 | 2017-11-30 |
| 1676 | 2017-12-05 | 7,733,274,734 | 0 | 76.8645 | 10,060,920,000 | 2017-11-30 |
| 1677 | 2017-12-04 | 7,733,274,734 | 60,000 | 76.8645 | 10,060,920,000 | 2017-11-30 |
| 1678 | 2017-12-01 | 7,733,214,734 | 16,535,075 | 76.8639 | 10,060,920,000 | 2017-11-30 |
| 1679 | 2017-11-30 | 7,716,679,659 | 2,389,182 | 76.6995 | 10,060,920,000 | 2017-11-30 |
| 1680 | 2017-11-29 | 7,714,290,477 | 850,193 | 76.6758 | 10,060,920,000 | 2017-10-31 |
| 1681 | 2017-11-28 | 7,713,440,284 | 0 | 76.6673 | 10,060,920,000 | 2017-10-31 |
| 1682 | 2017-11-27 | 7,713,440,284 | 740,000 | 76.6673 | 10,060,920,000 | 2017-10-31 |
| 1683 | 2017-11-24 | 7,712,700,284 | -18,894,450 | 76.6600 | 10,060,920,000 | 2017-10-31 |
| 1684 | 2017-11-23 | 7,731,594,734 | -500,000 | 76.8478 | 10,060,920,000 | 2017-10-31 |
| 1685 | 2017-11-22 | 7,732,094,734 | 560,000 | 76.8528 | 10,060,920,000 | 2017-10-31 |
| 1686 | 2017-11-21 | 7,731,534,734 | -100,000 | 76.8472 | 10,060,920,000 | 2017-10-31 |
| 1687 | 2017-11-20 | 7,731,634,734 | -2,800,000 | 76.8482 | 10,060,920,000 | 2017-10-31 |
| 1688 | 2017-11-17 | 7,734,434,734 | 3,280,000 | 76.8760 | 10,060,920,000 | 2017-10-31 |
| 1689 | 2017-11-16 | 7,731,154,734 | 480,000 | 76.8434 | 10,060,920,000 | 2017-10-31 |
| 1690 | 2017-11-15 | 7,730,674,734 | 1,380,000 | 76.8386 | 10,060,920,000 | 2017-10-31 |
| 1691 | 2017-11-14 | 7,729,294,734 | -1,000,000 | 76.8249 | 10,060,920,000 | 2017-10-31 |
| 1692 | 2017-11-13 | 7,730,294,734 | -272,000 | 76.8349 | 10,060,920,000 | 2017-10-31 |
| 1693 | 2017-11-10 | 7,730,566,734 | 20,000 | 76.8376 | 10,060,920,000 | 2017-10-31 |
| 1694 | 2017-11-09 | 7,730,546,734 | -480,000 | 76.8374 | 10,060,920,000 | 2017-10-31 |
| 1695 | 2017-11-08 | 7,731,026,734 | 34,333,200 | 76.8421 | 10,060,920,000 | 2017-10-31 |
| 1696 | 2017-11-07 | 7,696,693,534 | -40,000 | 76.5009 | 10,060,920,000 | 2017-10-31 |
| 1697 | 2017-11-06 | 7,696,733,534 | 780,000 | 76.5013 | 10,060,920,000 | 2017-10-31 |
| 1698 | 2017-11-03 | 7,695,953,534 | 1,880,000 | 76.4935 | 10,060,920,000 | 2017-10-31 |
| 1699 | 2017-11-02 | 7,694,073,534 | -660,000 | 76.4749 | 10,060,920,000 | 2017-10-31 |
| 1700 | 2017-11-01 | 7,694,733,534 | 1,660,000 | 76.4814 | 10,060,920,000 | 2017-10-31 |
| 1701 | 2017-10-31 | 7,693,073,534 | -1,020,000 | 76.4649 | 10,060,920,000 | 2017-10-31 |
| 1702 | 2017-10-30 | 7,694,093,534 | -3,040,000 | 76.4750 | 10,060,920,000 | 2017-09-30 |
| 1703 | 2017-10-27 | 7,697,133,534 | -3,260,000 | 76.5053 | 10,060,920,000 | 2017-09-30 |
| 1704 | 2017-10-26 | 7,700,393,534 | -420,000 | 76.5377 | 10,060,920,000 | 2017-09-30 |
| 1705 | 2017-10-25 | 7,700,813,534 | 40,000 | 76.5418 | 10,060,920,000 | 2017-09-30 |
| 1706 | 2017-10-24 | 7,700,773,534 | 1,800,000 | 76.5414 | 10,060,920,000 | 2017-09-30 |
| 1707 | 2017-10-23 | 7,698,973,534 | -760,000 | 76.5236 | 10,060,920,000 | 2017-09-30 |
| 1708 | 2017-10-20 | 7,699,733,534 | -29,173,200 | 76.5311 | 10,060,920,000 | 2017-09-30 |
| 1709 | 2017-10-19 | 7,728,906,734 | 4,960,000 | 76.8211 | 10,060,920,000 | 2017-09-30 |
| 1710 | 2017-10-18 | 7,723,946,734 | 1,220,000 | 76.7718 | 10,060,920,000 | 2017-09-30 |
| 1711 | 2017-10-17 | 7,722,726,734 | -3,240,000 | 76.7596 | 10,060,920,000 | 2017-09-30 |
| 1712 | 2017-10-16 | 7,725,966,734 | 33,505,600 | 76.7919 | 10,060,920,000 | 2017-09-30 |
| 1713 | 2017-10-13 | 7,692,461,134 | 2,920,000 | 76.4588 | 10,060,920,000 | 2017-09-30 |
| 1714 | 2017-10-12 | 7,689,541,134 | 1,140,000 | 76.4298 | 10,060,920,000 | 2017-09-30 |
| 1715 | 2017-10-11 | 7,688,401,134 | -460,000 | 76.4185 | 10,060,920,000 | 2017-09-30 |
| 1716 | 2017-10-10 | 7,688,861,134 | 3,300,000 | 76.4230 | 10,060,920,000 | 2017-09-30 |
| 1717 | 2017-10-09 | 7,685,561,134 | 540,000 | 76.3902 | 10,060,920,000 | 2017-09-30 |
| 1718 | 2017-10-06 | 7,685,021,134 | 560,000 | 76.3849 | 10,060,920,000 | 2017-09-30 |
| 1719 | 2017-10-04 | 7,684,461,134 | -80,000 | 76.3793 | 10,060,920,000 | 2017-09-30 |
| 1720 | 2017-10-03 | 7,684,541,134 | 0 | 76.3801 | 10,060,920,000 | 2017-09-30 |
| 1721 | 2017-09-29 | 7,684,541,134 | -340,000 | 76.3801 | 10,060,920,000 | 2017-08-31 |
| 1722 | 2017-09-28 | 7,684,881,134 | -560,000 | 76.3835 | 10,060,920,000 | 2017-08-31 |
| 1723 | 2017-09-27 | 7,685,441,134 | -420,000 | 76.3890 | 10,060,920,000 | 2017-08-31 |
| 1724 | 2017-09-26 | 7,685,861,134 | -460,000 | 76.3932 | 10,060,920,000 | 2017-08-31 |
| 1725 | 2017-09-25 | 7,686,321,134 | -20,000 | 76.3978 | 10,060,920,000 | 2017-08-31 |
| 1726 | 2017-09-22 | 7,686,341,134 | 560,000 | 76.3980 | 10,060,920,000 | 2017-08-31 |
| 1727 | 2017-09-21 | 7,685,781,134 | -140,000 | 76.3924 | 10,060,920,000 | 2017-08-31 |
| 1728 | 2017-09-20 | 7,685,921,134 | -4,060,000 | 76.3938 | 10,060,920,000 | 2017-08-31 |
| 1729 | 2017-09-19 | 7,689,981,134 | -500,000 | 76.4342 | 10,060,920,000 | 2017-08-31 |
| 1730 | 2017-09-18 | 7,690,481,134 | 3,080,000 | 76.4391 | 10,060,920,000 | 2017-08-31 |
| 1731 | 2017-09-15 | 7,687,401,134 | 100,000 | 76.4085 | 10,060,920,000 | 2017-08-31 |
| 1732 | 2017-09-14 | 7,687,301,134 | 1,220,000 | 76.4075 | 10,060,920,000 | 2017-08-31 |
| 1733 | 2017-09-13 | 7,686,081,134 | 200,000 | 76.3954 | 10,060,920,000 | 2017-08-31 |
| 1734 | 2017-09-12 | 7,685,881,134 | -600,000 | 76.3934 | 10,060,920,000 | 2017-08-31 |
| 1735 | 2017-09-11 | 7,686,481,134 | 1,440,000 | 76.3994 | 10,060,920,000 | 2017-08-31 |
| 1736 | 2017-09-08 | 7,685,041,134 | 180,000 | 76.3851 | 10,060,920,000 | 2017-08-31 |
| 1737 | 2017-09-07 | 7,684,861,134 | 0 | 76.3833 | 10,060,920,000 | 2017-08-31 |
| 1738 | 2017-09-06 | 7,684,861,134 | -260,000 | 76.3833 | 10,060,920,000 | 2017-08-31 |
| 1739 | 2017-09-05 | 7,685,121,134 | -1,880,000 | 76.3859 | 10,060,920,000 | 2017-08-31 |
| 1740 | 2017-09-04 | 7,687,001,134 | 180,000 | 76.4046 | 10,060,920,000 | 2017-08-31 |
| 1741 | 2017-09-01 | 7,686,821,134 | -1,460,000 | 76.4028 | 10,060,920,000 | 2017-08-31 |
| 1742 | 2017-08-31 | 7,688,281,134 | 180,000 | 76.4173 | 10,060,920,000 | 2017-08-31 |
| 1743 | 2017-08-30 | 7,688,101,134 | 15,245,200 | 76.4155 | 10,060,920,000 | 2017-08-25 |
| 1744 | 2017-08-29 | 7,672,855,934 | 0 | 76.2640 | 10,060,920,000 | 2017-08-25 |
| 1745 | 2017-08-28 | 7,672,855,934 | 1,000,000 | 76.2640 | 10,060,920,000 | 2017-08-25 |
| 1746 | 2017-08-25 | 7,671,855,934 | 0 | 76.2540 | 10,060,920,000 | 2017-08-25 |
| 1747 | 2017-08-24 | 7,671,855,934 | 400,000 | 83.3897 | 9,200,000,000 | 2017-07-31 |
| 1748 | 2017-08-23 | 7,671,455,934 | 0 | 83.3854 | 9,200,000,000 | 2017-07-31 |
| 1749 | 2017-08-22 | 7,671,455,934 | -240,000 | 83.3854 | 9,200,000,000 | 2017-07-31 |
| 1750 | 2017-08-21 | 7,671,695,934 | -800,000 | 83.3880 | 9,200,000,000 | 2017-07-31 |
| 1751 | 2017-08-18 | 7,672,495,934 | -1,080,000 | 83.3967 | 9,200,000,000 | 2017-07-31 |
| 1752 | 2017-08-17 | 7,673,575,934 | -720,000 | 83.4084 | 9,200,000,000 | 2017-07-31 |
| 1753 | 2017-08-16 | 7,674,295,934 | -11,965,600 | 83.4163 | 9,200,000,000 | 2017-07-31 |
| 1754 | 2017-08-15 | 7,686,261,534 | 27,320,000 | 83.5463 | 9,200,000,000 | 2017-07-31 |
| 1755 | 2017-08-14 | 7,658,941,534 | -940,000 | 83.2494 | 9,200,000,000 | 2017-07-31 |
| 1756 | 2017-08-11 | 7,659,881,534 | -1,980,000 | 83.2596 | 9,200,000,000 | 2017-07-31 |
| 1757 | 2017-08-10 | 7,661,861,534 | -260,000 | 83.2811 | 9,200,000,000 | 2017-07-31 |
| 1758 | 2017-08-09 | 7,662,121,534 | -40,000 | 83.2839 | 9,200,000,000 | 2017-07-31 |
| 1759 | 2017-08-08 | 7,662,161,534 | 140,000 | 83.2844 | 9,200,000,000 | 2017-07-31 |
| 1760 | 2017-08-07 | 7,662,021,534 | 20,000 | 83.2828 | 9,200,000,000 | 2017-07-31 |
| 1761 | 2017-08-04 | 7,662,001,534 | -260,000 | 83.2826 | 9,200,000,000 | 2017-07-31 |
| 1762 | 2017-08-03 | 7,662,261,534 | 940,000 | 83.2855 | 9,200,000,000 | 2017-07-31 |
| 1763 | 2017-08-02 | 7,661,321,534 | 360,000 | 83.2752 | 9,200,000,000 | 2017-07-31 |
| 1764 | 2017-08-01 | 7,660,961,534 | 1,040,000 | 83.2713 | 9,200,000,000 | 2017-07-31 |
| 1765 | 2017-07-31 | 7,659,921,534 | 3,560,000 | 83.2600 | 9,200,000,000 | 2017-07-31 |
| 1766 | 2017-07-28 | 7,656,361,534 | -1,180,001 | 83.2213 | 9,200,000,000 | 2017-06-30 |
| 1767 | 2017-07-27 | 7,657,541,535 | 24,020,000 | 83.2341 | 9,200,000,000 | 2017-06-30 |
| 1768 | 2017-07-26 | 7,633,521,535 | 1,140,000 | 82.9731 | 9,200,000,000 | 2017-06-30 |
| 1769 | 2017-07-25 | 7,632,381,535 | 1,840,000 | 82.9607 | 9,200,000,000 | 2017-06-30 |
| 1770 | 2017-07-24 | 7,630,541,535 | -560,000 | 82.9407 | 9,200,000,000 | 2017-06-30 |
| 1771 | 2017-07-21 | 7,631,101,535 | -480,000 | 82.9468 | 9,200,000,000 | 2017-06-30 |
| 1772 | 2017-07-20 | 7,631,581,535 | -1,280,000 | 82.9520 | 9,200,000,000 | 2017-06-30 |
| 1773 | 2017-07-19 | 7,632,861,535 | 1,561,000 | 82.9659 | 9,200,000,000 | 2017-06-30 |
| 1774 | 2017-07-18 | 7,631,300,535 | -767,000 | 82.9489 | 9,200,000,000 | 2017-06-30 |
| 1775 | 2017-07-17 | 7,632,067,535 | 440,000 | 82.9573 | 9,200,000,000 | 2017-06-30 |
| 1776 | 2017-07-14 | 7,631,627,535 | -1,460,000 | 82.9525 | 9,200,000,000 | 2017-06-30 |
| 1777 | 2017-07-13 | 7,633,087,535 | -220,000 | 82.9683 | 9,200,000,000 | 2017-06-30 |
| 1778 | 2017-07-12 | 7,633,307,535 | -320,000 | 82.9707 | 9,200,000,000 | 2017-06-30 |
| 1779 | 2017-07-11 | 7,633,627,535 | 80,000 | 82.9742 | 9,200,000,000 | 2017-06-30 |
| 1780 | 2017-07-10 | 7,633,547,535 | -260,000 | 82.9733 | 9,200,000,000 | 2017-06-30 |
| 1781 | 2017-07-07 | 7,633,807,535 | 600,000 | 82.9762 | 9,200,000,000 | 2017-06-30 |
| 1782 | 2017-07-06 | 7,633,207,535 | -300,000 | 82.9696 | 9,200,000,000 | 2017-06-30 |
| 1783 | 2017-07-05 | 7,633,507,535 | 120,000 | 82.9729 | 9,200,000,000 | 2017-06-30 |
| 1784 | 2017-07-04 | 7,633,387,535 | -320,000 | 82.9716 | 9,200,000,000 | 2017-06-30 |
| 1785 | 2017-07-03 | 7,633,707,535 | -200,000 | 82.9751 | 9,200,000,000 | 2017-06-30 |
| 1786 | 2017-06-30 | 7,633,907,535 | 4,560,000 | 82.9773 | 9,200,000,000 | 2017-06-30 |
| 1787 | 2017-06-29 | 7,629,347,535 | 940,001 | 82.9277 | 9,200,000,000 | 2017-05-31 |
| 1788 | 2017-06-28 | 7,628,407,534 | 90,000 | 82.9175 | 9,200,000,000 | 2017-05-31 |
| 1789 | 2017-06-27 | 7,628,317,534 | -240,000 | 82.9165 | 9,200,000,000 | 2017-05-31 |
| 1790 | 2017-06-26 | 7,628,557,534 | -420,000 | 82.9191 | 9,200,000,000 | 2017-05-31 |
| 1791 | 2017-06-23 | 7,628,977,534 | -80,000 | 82.9237 | 9,200,000,000 | 2017-05-31 |
| 1792 | 2017-06-22 | 7,629,057,534 | -800,000 | 82.9245 | 9,200,000,000 | 2017-05-31 |
| 1793 | 2017-06-21 | 7,629,857,534 | -26,400,000 | 82.9332 | 9,200,000,000 | 2017-05-31 |
| 1794 | 2017-06-20 | 7,656,257,534 | 440,000 | 83.2202 | 9,200,000,000 | 2017-05-31 |
| 1795 | 2017-06-19 | 7,655,817,534 | -600,000 | 83.2154 | 9,200,000,000 | 2017-05-31 |
| 1796 | 2017-06-16 | 7,656,417,534 | -311,000 | 83.2219 | 9,200,000,000 | 2017-05-31 |
| 1797 | 2017-06-15 | 7,656,728,534 | -1,080,000 | 83.2253 | 9,200,000,000 | 2017-05-31 |
| 1798 | 2017-06-14 | 7,657,808,534 | -17,869,200 | 83.2370 | 9,200,000,000 | 2017-05-31 |
| 1799 | 2017-06-13 | 7,675,677,734 | 16,937,600 | 83.4313 | 9,200,000,000 | 2017-05-31 |
| 1800 | 2017-06-12 | 7,658,740,134 | 200,000 | 83.2472 | 9,200,000,000 | 2017-05-31 |
| 1801 | 2017-06-09 | 7,658,540,134 | -15,617,600 | 83.2450 | 9,200,000,000 | 2017-05-31 |
| 1802 | 2017-06-08 | 7,674,157,734 | -240,000 | 83.4148 | 9,200,000,000 | 2017-05-31 |
| 1803 | 2017-06-07 | 7,674,397,734 | 140,000 | 83.4174 | 9,200,000,000 | 2017-05-31 |
| 1804 | 2017-06-06 | 7,674,257,734 | -700,000 | 83.4158 | 9,200,000,000 | 2017-05-31 |
| 1805 | 2017-06-05 | 7,674,957,734 | 40,000 | 83.4235 | 9,200,000,000 | 2017-05-31 |
| 1806 | 2017-06-02 | 7,674,917,734 | 840,000 | 83.4230 | 9,200,000,000 | 2017-05-31 |
| 1807 | 2017-06-01 | 7,674,077,734 | -40,000 | 83.4139 | 9,200,000,000 | 2017-05-31 |
| 1808 | 2017-05-31 | 7,674,117,734 | 60,000 | 83.4143 | 9,200,000,000 | 2017-05-31 |
| 1809 | 2017-05-29 | 7,674,057,734 | 0 | 83.4137 | 9,200,000,000 | 2017-04-30 |
| 1810 | 2017-05-26 | 7,674,057,734 | -20,000 | 83.4137 | 9,200,000,000 | 2017-04-30 |
| 1811 | 2017-05-25 | 7,674,077,734 | -680,000 | 83.4139 | 9,200,000,000 | 2017-04-30 |
| 1812 | 2017-05-24 | 7,674,757,734 | -45,789,000 | 83.4213 | 9,200,000,000 | 2017-04-30 |
| 1813 | 2017-05-23 | 7,720,546,734 | -12,020,000 | 83.9190 | 9,200,000,000 | 2017-04-30 |
| 1814 | 2017-05-22 | 7,732,566,734 | 200,000 | 84.0496 | 9,200,000,000 | 2017-04-30 |
| 1815 | 2017-05-19 | 7,732,366,734 | 340,000 | 84.0475 | 9,200,000,000 | 2017-04-30 |
| 1816 | 2017-05-18 | 7,732,026,734 | 120,000 | 84.0438 | 9,200,000,000 | 2017-04-30 |
| 1817 | 2017-05-17 | 7,731,906,734 | -920,000 | 84.0425 | 9,200,000,000 | 2017-04-30 |
| 1818 | 2017-05-16 | 7,732,826,734 | -540,000 | 84.0525 | 9,200,000,000 | 2017-04-30 |
| 1819 | 2017-05-15 | 7,733,366,734 | 65,569,200 | 84.0583 | 9,200,000,000 | 2017-04-30 |
| 1820 | 2017-05-12 | 7,667,797,534 | -19,440,000 | 83.3456 | 9,200,000,000 | 2017-04-30 |
| 1821 | 2017-05-11 | 7,687,237,534 | -19,389,200 | 83.5569 | 9,200,000,000 | 2017-04-30 |
| 1822 | 2017-05-10 | 7,706,626,734 | 20,242,000 | 83.7677 | 9,200,000,000 | 2017-04-30 |
| 1823 | 2017-05-09 | 7,686,384,734 | -1,540,000 | 83.5477 | 9,200,000,000 | 2017-04-30 |
| 1824 | 2017-05-08 | 7,687,924,734 | -18,662,000 | 83.5644 | 9,200,000,000 | 2017-04-30 |
| 1825 | 2017-05-05 | 7,706,586,734 | -4,700,000 | 83.7672 | 9,200,000,000 | 2017-04-30 |
| 1826 | 2017-05-04 | 7,711,286,734 | 20,638,800 | 83.8183 | 9,200,000,000 | 2017-04-30 |
| 1827 | 2017-05-02 | 7,690,647,934 | 4,860,000 | 83.5940 | 9,200,000,000 | 2017-04-30 |
| 1828 | 2017-04-28 | 7,685,787,934 | 4,940,000 | 83.5412 | 9,200,000,000 | 2017-03-31 |
| 1829 | 2017-04-27 | 7,680,847,934 | 380,000 | 83.4875 | 9,200,000,000 | 2017-03-31 |
| 1830 | 2017-04-26 | 7,680,467,934 | -4,380,000 | 83.4833 | 9,200,000,000 | 2017-03-31 |
| 1831 | 2017-04-25 | 7,684,847,934 | -2,140,000 | 83.5310 | 9,200,000,000 | 2017-03-31 |
| 1832 | 2017-04-24 | 7,686,987,934 | -184,420,000 | 83.5542 | 9,200,000,000 | 2017-03-31 |
| 1833 | 2017-04-21 | 7,871,407,934 | -2,800,000 | 85.5588 | 9,200,000,000 | 2017-03-31 |
| 1834 | 2017-04-20 | 7,874,207,934 | -760,000 | 85.5892 | 9,200,000,000 | 2017-03-31 |
| 1835 | 2017-04-19 | 7,874,967,934 | -2,300,000 | 85.5975 | 9,200,000,000 | 2017-03-31 |
| 1836 | 2017-04-18 | 7,877,267,934 | 3,380,000 | 85.6225 | 9,200,000,000 | 2017-03-31 |
| 1837 | 2017-04-13 | 7,873,887,934 | -1,048,000 | 85.5857 | 9,200,000,000 | 2017-03-31 |
| 1838 | 2017-04-12 | 7,874,935,934 | 10,080,000 | 85.5971 | 9,200,000,000 | 2017-03-31 |
| 1839 | 2017-04-11 | 7,864,855,934 | -9,020,000 | 85.4876 | 9,200,000,000 | 2017-03-31 |
| 1840 | 2017-04-10 | 7,873,875,934 | -1,120,000 | 85.5856 | 9,200,000,000 | 2017-03-31 |
| 1841 | 2017-04-07 | 7,874,995,934 | 20,000 | 85.5978 | 9,200,000,000 | 2017-03-31 |
| 1842 | 2017-04-06 | 7,874,975,934 | -1,500,000 | 85.5976 | 9,200,000,000 | 2017-03-31 |
| 1843 | 2017-04-05 | 7,876,475,934 | 2,160,000 | 85.6139 | 9,200,000,000 | 2017-03-31 |
| 1844 | 2017-04-03 | 7,874,315,934 | 10,600,000 | 85.5904 | 9,200,000,000 | 2017-03-31 |
| 1845 | 2017-03-31 | 7,863,715,934 | 40,000 | 85.4752 | 9,200,000,000 | 2017-03-31 |
| 1846 | 2017-03-30 | 7,863,675,934 | -580,000 | 85.4747 | 9,200,000,000 | 2017-02-28 |
| 1847 | 2017-03-29 | 7,864,255,934 | -300,000 | 85.4810 | 9,200,000,000 | 2017-02-28 |
| 1848 | 2017-03-28 | 7,864,555,934 | -400,000 | 85.4843 | 9,200,000,000 | 2017-02-28 |
| 1849 | 2017-03-27 | 7,864,955,934 | -100,000 | 85.4887 | 9,200,000,000 | 2017-02-28 |
| 1850 | 2017-03-24 | 7,865,055,934 | -2,720,000 | 85.4897 | 9,200,000,000 | 2017-02-28 |
| 1851 | 2017-03-23 | 7,867,775,934 | 1,740,000 | 85.5193 | 9,200,000,000 | 2017-02-28 |
| 1852 | 2017-03-22 | 7,866,035,934 | -3,620,000 | 85.5004 | 9,200,000,000 | 2017-02-28 |
| 1853 | 2017-03-21 | 7,869,655,934 | -2,440,000 | 85.5397 | 9,200,000,000 | 2017-02-28 |
| 1854 | 2017-03-20 | 7,872,095,934 | -860,000 | 85.5663 | 9,200,000,000 | 2017-02-28 |
| 1855 | 2017-03-17 | 7,872,955,934 | -1,120,000 | 85.5756 | 9,200,000,000 | 2017-02-28 |
| 1856 | 2017-03-16 | 7,874,075,934 | 0 | 85.5878 | 9,200,000,000 | 2017-02-28 |
| 1857 | 2017-03-15 | 7,874,075,934 | 1,340,000 | 85.5878 | 9,200,000,000 | 2017-02-28 |
| 1858 | 2017-03-14 | 7,872,735,934 | -2,680,000 | 85.5732 | 9,200,000,000 | 2017-02-28 |
| 1859 | 2017-03-13 | 7,875,415,934 | 2,360,000 | 85.6023 | 9,200,000,000 | 2017-02-28 |
| 1860 | 2017-03-10 | 7,873,055,934 | 440,000 | 85.5767 | 9,200,000,000 | 2017-02-28 |
| 1861 | 2017-03-09 | 7,872,615,934 | -1,540,000 | 85.5719 | 9,200,000,000 | 2017-02-28 |
| 1862 | 2017-03-08 | 7,874,155,934 | 1,120,000 | 85.5887 | 9,200,000,000 | 2017-02-28 |
| 1863 | 2017-03-07 | 7,873,035,934 | -1,940,000 | 85.5765 | 9,200,000,000 | 2017-02-28 |
| 1864 | 2017-03-06 | 7,874,975,934 | -540,000 | 85.5976 | 9,200,000,000 | 2017-02-28 |
| 1865 | 2017-03-03 | 7,875,515,934 | 180,000 | 85.6034 | 9,200,000,000 | 2017-02-28 |
| 1866 | 2017-03-02 | 7,875,335,934 | 220,000 | 85.6015 | 9,200,000,000 | 2017-02-28 |
| 1867 | 2017-03-01 | 7,875,115,934 | 1,680,000 | 85.5991 | 9,200,000,000 | 2017-02-28 |
| 1868 | 2017-02-28 | 7,873,435,934 | -900,000 | 85.5808 | 9,200,000,000 | 2017-02-28 |
| 1869 | 2017-02-27 | 7,874,335,934 | -20,000 | 85.5906 | 9,200,000,000 | 2017-01-31 |
| 1870 | 2017-02-24 | 7,874,355,934 | 240,002 | 85.5908 | 9,200,000,000 | 2017-01-31 |
| 1871 | 2017-02-23 | 7,874,115,932 | 10,139,998 | 85.5882 | 9,200,000,000 | 2017-01-31 |
| 1872 | 2017-02-22 | 7,863,975,934 | -9,240,000 | 85.4780 | 9,200,000,000 | 2017-01-31 |
| 1873 | 2017-02-21 | 7,873,215,934 | 840,000 | 85.5784 | 9,200,000,000 | 2017-01-31 |
| 1874 | 2017-02-20 | 7,872,375,934 | -1,020,000 | 85.5693 | 9,200,000,000 | 2017-01-31 |
| 1875 | 2017-02-17 | 7,873,395,934 | 140,000 | 85.5804 | 9,200,000,000 | 2017-01-31 |
| 1876 | 2017-02-16 | 7,873,255,934 | 3,100,000 | 85.5789 | 9,200,000,000 | 2017-01-31 |
| 1877 | 2017-02-15 | 7,870,155,934 | 60,000 | 85.5452 | 9,200,000,000 | 2017-01-31 |
| 1878 | 2017-02-14 | 7,870,095,934 | 20,000 | 85.5445 | 9,200,000,000 | 2017-01-31 |
| 1879 | 2017-02-13 | 7,870,075,934 | -8,520,000 | 85.5443 | 9,200,000,000 | 2017-01-31 |
| 1880 | 2017-02-10 | 7,878,595,934 | -760,000 | 85.6369 | 9,200,000,000 | 2017-01-31 |
| 1881 | 2017-02-09 | 7,879,355,934 | 120,000 | 85.6452 | 9,200,000,000 | 2017-01-31 |
| 1882 | 2017-02-08 | 7,879,235,934 | 380,000 | 85.6439 | 9,200,000,000 | 2017-01-31 |
| 1883 | 2017-02-07 | 7,878,855,934 | 2,420,000 | 85.6397 | 9,200,000,000 | 2017-01-31 |
| 1884 | 2017-02-06 | 7,876,435,934 | 900,000 | 85.6134 | 9,200,000,000 | 2017-01-31 |
| 1885 | 2017-02-03 | 7,875,535,934 | 830,000 | 85.6037 | 9,200,000,000 | 2017-01-31 |
| 1886 | 2017-02-02 | 7,874,705,934 | -1,200,000 | 85.5946 | 9,200,000,000 | 2017-01-31 |
| 1887 | 2017-02-01 | 7,875,905,934 | -860,000 | 85.6077 | 9,200,000,000 | 2017-01-31 |
| 1888 | 2017-01-27 | 7,876,765,934 | 0 | 85.6170 | 9,200,000,000 | 2016-12-31 |
| 1889 | 2017-01-26 | 7,876,765,934 | 360,000 | 85.6170 | 9,200,000,000 | 2016-12-31 |
| 1890 | 2017-01-25 | 7,876,405,934 | -360,000 | 85.6131 | 9,200,000,000 | 2016-12-31 |
| 1891 | 2017-01-24 | 7,876,765,934 | -560,000 | 85.6170 | 9,200,000,000 | 2016-12-31 |
| 1892 | 2017-01-23 | 7,877,325,934 | 60,000 | 85.6231 | 9,200,000,000 | 2016-12-31 |
| 1893 | 2017-01-20 | 7,877,265,934 | -1,260,000 | 85.6225 | 9,200,000,000 | 2016-12-31 |
| 1894 | 2017-01-19 | 7,878,525,934 | 180,000 | 85.6362 | 9,200,000,000 | 2016-12-31 |
| 1895 | 2017-01-18 | 7,878,345,934 | 640,000 | 85.6342 | 9,200,000,000 | 2016-12-31 |
| 1896 | 2017-01-17 | 7,877,705,934 | -180,000 | 85.6272 | 9,200,000,000 | 2016-12-31 |
| 1897 | 2017-01-16 | 7,877,885,934 | -1,080,000 | 85.6292 | 9,200,000,000 | 2016-12-31 |
| 1898 | 2017-01-13 | 7,878,965,934 | 140,000 | 85.6409 | 9,200,000,000 | 2016-12-31 |
| 1899 | 2017-01-12 | 7,878,825,934 | 500,000 | 85.6394 | 9,200,000,000 | 2016-12-31 |
| 1900 | 2017-01-11 | 7,878,325,934 | -1,680,000 | 85.6340 | 9,200,000,000 | 2016-12-31 |
| 1901 | 2017-01-10 | 7,880,005,934 | -720,000 | 85.6522 | 9,200,000,000 | 2016-12-31 |
| 1902 | 2017-01-09 | 7,880,725,934 | 20,000 | 85.6601 | 9,200,000,000 | 2016-12-31 |
| 1903 | 2017-01-06 | 7,880,705,934 | -460,000 | 85.6598 | 9,200,000,000 | 2016-12-31 |
| 1904 | 2017-01-05 | 7,881,165,934 | 20,000 | 85.6648 | 9,200,000,000 | 2016-12-31 |
| 1905 | 2017-01-04 | 7,881,145,934 | 4,860,000 | 85.6646 | 9,200,000,000 | 2016-12-31 |
| 1906 | 2017-01-03 | 7,876,285,934 | 1,120,000 | 85.6118 | 9,200,000,000 | 2016-12-31 |
| 1907 | 2016-12-30 | 7,875,165,934 | 1,400,000 | 85.5996 | 9,200,000,000 | 2016-11-30 |
| 1908 | 2016-12-29 | 7,873,765,934 | -4,040,000 | 85.5844 | 9,200,000,000 | 2016-11-30 |
| 1909 | 2016-12-28 | 7,877,805,934 | -30,308,800 | 85.6283 | 9,200,000,000 | 2016-11-30 |
| 1910 | 2016-12-23 | 7,908,114,734 | 40,000 | 85.9578 | 9,200,000,000 | 2016-11-30 |
| 1911 | 2016-12-22 | 7,908,074,734 | -1,240,000 | 85.9573 | 9,200,000,000 | 2016-11-30 |
| 1912 | 2016-12-21 | 7,909,314,734 | -800,000 | 85.9708 | 9,200,000,000 | 2016-11-30 |
| 1913 | 2016-12-20 | 7,910,114,734 | -200,000 | 85.9795 | 9,200,000,000 | 2016-11-30 |
| 1914 | 2016-12-19 | 7,910,314,734 | 780,000 | 85.9817 | 9,200,000,000 | 2016-11-30 |
| 1915 | 2016-12-16 | 7,909,534,734 | -120,000 | 85.9732 | 9,200,000,000 | 2016-11-30 |
| 1916 | 2016-12-15 | 7,909,654,734 | -900,000 | 85.9745 | 9,200,000,000 | 2016-11-30 |
| 1917 | 2016-12-14 | 7,910,554,734 | 60,000 | 85.9843 | 9,200,000,000 | 2016-11-30 |
| 1918 | 2016-12-13 | 7,910,494,734 | -5,900,000 | 85.9836 | 9,200,000,000 | 2016-11-30 |
| 1919 | 2016-12-12 | 7,916,394,734 | -1,840,000 | 86.0478 | 9,200,000,000 | 2016-11-30 |
| 1920 | 2016-12-09 | 7,918,234,734 | -2,193,200 | 86.0678 | 9,200,000,000 | 2016-11-30 |
| 1921 | 2016-12-08 | 7,920,427,934 | -520,000 | 86.0916 | 9,200,000,000 | 2016-11-30 |
| 1922 | 2016-12-07 | 7,920,947,934 | 80,000 | 86.0973 | 9,200,000,000 | 2016-11-30 |
| 1923 | 2016-12-06 | 7,920,867,934 | 1,080,000 | 86.0964 | 9,200,000,000 | 2016-11-30 |
| 1924 | 2016-12-05 | 7,919,787,934 | -562,000 | 86.0847 | 9,200,000,000 | 2016-11-30 |
| 1925 | 2016-12-02 | 7,920,349,934 | 5,280,000 | 86.0908 | 9,200,000,000 | 2016-11-30 |
| 1926 | 2016-12-01 | 7,915,069,934 | 6,060,000 | 86.0334 | 9,200,000,000 | 2016-11-30 |
| 1927 | 2016-11-30 | 7,909,009,934 | 3,260,000 | 85.9675 | 9,200,000,000 | 2016-11-30 |
| 1928 | 2016-11-29 | 7,905,749,934 | -20,000 | 85.9321 | 9,200,000,000 | 2016-10-31 |
| 1929 | 2016-11-28 | 7,905,769,934 | -1,920,000 | 85.9323 | 9,200,000,000 | 2016-10-31 |
| 1930 | 2016-11-25 | 7,907,689,934 | -2,200,000 | 85.9532 | 9,200,000,000 | 2016-10-31 |
| 1931 | 2016-11-24 | 7,909,889,934 | 2,380,000 | 85.9771 | 9,200,000,000 | 2016-10-31 |
| 1932 | 2016-11-23 | 7,907,509,934 | 48,420,000 | 85.9512 | 9,200,000,000 | 2016-10-31 |
| 1933 | 2016-11-22 | 7,859,089,934 | 2,360,000 | 85.4249 | 9,200,000,000 | 2016-10-31 |
| 1934 | 2016-11-21 | 7,856,729,934 | 3,000,000 | 85.3992 | 9,200,000,000 | 2016-10-31 |
| 1935 | 2016-11-18 | 7,853,729,934 | 160,000 | 85.3666 | 9,200,000,000 | 2016-10-31 |
| 1936 | 2016-11-17 | 7,853,569,934 | -1,860,000 | 85.3649 | 9,200,000,000 | 2016-10-31 |
| 1937 | 2016-11-16 | 7,855,429,934 | 1,680,000 | 85.3851 | 9,200,000,000 | 2016-10-31 |
| 1938 | 2016-11-15 | 7,853,749,934 | 40,000 | 85.3668 | 9,200,000,000 | 2016-10-31 |
| 1939 | 2016-11-14 | 7,853,709,934 | -160,000 | 85.3664 | 9,200,000,000 | 2016-10-31 |
| 1940 | 2016-11-11 | 7,853,869,934 | -80,000 | 85.3682 | 9,200,000,000 | 2016-10-31 |
| 1941 | 2016-11-10 | 7,853,949,934 | 320,000 | 85.3690 | 9,200,000,000 | 2016-10-31 |
| 1942 | 2016-11-09 | 7,853,629,934 | -20,000 | 85.3655 | 9,200,000,000 | 2016-10-31 |
| 1943 | 2016-11-08 | 7,853,649,934 | -120,000 | 85.3658 | 9,200,000,000 | 2016-10-31 |
| 1944 | 2016-11-07 | 7,853,769,934 | -260,000 | 85.3671 | 9,200,000,000 | 2016-10-31 |
| 1945 | 2016-11-04 | 7,854,029,934 | 0 | 85.3699 | 9,200,000,000 | 2016-10-31 |
| 1946 | 2016-11-03 | 7,854,029,934 | -740,000 | 85.3699 | 9,200,000,000 | 2016-10-31 |
| 1947 | 2016-11-02 | 7,854,769,934 | -80,000 | 85.3779 | 9,200,000,000 | 2016-10-31 |
| 1948 | 2016-11-01 | 7,854,849,934 | -1,160,000 | 85.3788 | 9,200,000,000 | 2016-10-31 |
| 1949 | 2016-10-31 | 7,856,009,934 | -120,000 | 85.3914 | 9,200,000,000 | 2016-10-31 |
| 1950 | 2016-10-28 | 7,856,129,934 | -160,000 | 85.3927 | 9,200,000,000 | 2016-09-30 |
| 1951 | 2016-10-27 | 7,856,289,934 | -550,000 | 85.3945 | 9,200,000,000 | 2016-09-30 |
| 1952 | 2016-10-26 | 7,856,839,934 | -1,160,000 | 85.4004 | 9,200,000,000 | 2016-09-30 |
| 1953 | 2016-10-25 | 7,857,999,934 | -600,000 | 85.4130 | 9,200,000,000 | 2016-09-30 |
| 1954 | 2016-10-24 | 7,858,599,934 | 280,000 | 85.4196 | 9,200,000,000 | 2016-09-30 |
| 1955 | 2016-10-21 | 7,858,319,934 | 0 | 85.4165 | 9,200,000,000 | 2016-09-30 |
| 1956 | 2016-10-20 | 7,858,319,934 | 2,900,000 | 85.4165 | 9,200,000,000 | 2016-09-30 |
| 1957 | 2016-10-19 | 7,855,419,934 | -160,000 | 85.3850 | 9,200,000,000 | 2016-09-30 |
| 1958 | 2016-10-18 | 7,855,579,934 | -3,531,826 | 85.3867 | 9,200,000,000 | 2016-09-30 |
| 1959 | 2016-10-17 | 7,859,111,760 | -260,000 | 85.4251 | 9,200,000,000 | 2016-09-30 |
| 1960 | 2016-10-14 | 7,859,371,760 | -860,000 | 85.4280 | 9,200,000,000 | 2016-09-30 |
| 1961 | 2016-10-13 | 7,860,231,760 | 280,000 | 85.4373 | 9,200,000,000 | 2016-09-30 |
| 1962 | 2016-10-12 | 7,859,951,760 | 120,000 | 85.4343 | 9,200,000,000 | 2016-09-30 |
| 1963 | 2016-10-11 | 7,859,831,760 | -240,000 | 85.4330 | 9,200,000,000 | 2016-09-30 |
| 1964 | 2016-10-07 | 7,860,071,760 | 80,000 | 85.4356 | 9,200,000,000 | 2016-09-30 |
| 1965 | 2016-10-06 | 7,859,991,760 | -20,000 | 85.4347 | 9,200,000,000 | 2016-09-30 |
| 1966 | 2016-10-05 | 7,860,011,760 | 200,000 | 85.4349 | 9,200,000,000 | 2016-09-30 |
| 1967 | 2016-10-04 | 7,859,811,760 | -320,000 | 85.4327 | 9,200,000,000 | 2016-09-30 |
| 1968 | 2016-10-03 | 7,860,131,760 | -160,000 | 85.4362 | 9,200,000,000 | 2016-09-30 |
| 1969 | 2016-09-30 | 7,860,291,760 | 5,560,000 | 85.4380 | 9,200,000,000 | 2016-09-30 |
| 1970 | 2016-09-29 | 7,854,731,760 | -80,000 | 85.3775 | 9,200,000,000 | 2016-08-31 |
| 1971 | 2016-09-28 | 7,854,811,760 | -240,000 | 85.3784 | 9,200,000,000 | 2016-08-31 |
| 1972 | 2016-09-27 | 7,855,051,760 | -20,000 | 85.3810 | 9,200,000,000 | 2016-08-31 |
| 1973 | 2016-09-26 | 7,855,071,760 | -1,440,000 | 85.3812 | 9,200,000,000 | 2016-08-31 |
| 1974 | 2016-09-23 | 7,856,511,760 | -1,180,000 | 85.3969 | 9,200,000,000 | 2016-08-31 |
| 1975 | 2016-09-22 | 7,857,691,760 | 120,000 | 85.4097 | 9,200,000,000 | 2016-08-31 |
| 1976 | 2016-09-21 | 7,857,571,760 | 1,240,000 | 85.4084 | 9,200,000,000 | 2016-08-31 |
| 1977 | 2016-09-20 | 7,856,331,760 | 1,540,000 | 85.3949 | 9,200,000,000 | 2016-08-31 |
| 1978 | 2016-09-19 | 7,854,791,760 | -180,000 | 85.3782 | 9,200,000,000 | 2016-08-31 |
| 1979 | 2016-09-15 | 7,854,971,760 | -760,000 | 85.3801 | 9,200,000,000 | 2016-08-31 |
| 1980 | 2016-09-14 | 7,855,731,760 | 1,240,000 | 85.3884 | 9,200,000,000 | 2016-08-31 |
| 1981 | 2016-09-13 | 7,854,491,760 | -2,240,000 | 85.3749 | 9,200,000,000 | 2016-08-31 |
| 1982 | 2016-09-12 | 7,856,731,760 | 1,380,000 | 85.3993 | 9,200,000,000 | 2016-08-31 |
| 1983 | 2016-09-09 | 7,855,351,760 | 4,011,826 | 85.3843 | 9,200,000,000 | 2016-08-31 |
| 1984 | 2016-09-08 | 7,851,339,934 | 180,000 | 85.3407 | 9,200,000,000 | 2016-08-31 |
| 1985 | 2016-09-07 | 7,851,159,934 | -540,000 | 85.3387 | 9,200,000,000 | 2016-08-31 |
| 1986 | 2016-09-06 | 7,851,699,934 | -840,000 | 85.3446 | 9,200,000,000 | 2016-08-31 |
| 1987 | 2016-09-05 | 7,852,539,934 | 140,000 | 85.3537 | 9,200,000,000 | 2016-08-31 |
| 1988 | 2016-09-02 | 7,852,399,934 | -180,000 | 85.3522 | 9,200,000,000 | 2016-08-31 |
| 1989 | 2016-09-01 | 7,852,579,934 | 80,000 | 85.3541 | 9,200,000,000 | 2016-08-31 |
| 1990 | 2016-08-31 | 7,852,499,934 | 1,140,000 | 85.3533 | 9,200,000,000 | 2016-08-31 |
| 1991 | 2016-08-30 | 7,851,359,934 | 5,860,000 | 85.3409 | 9,200,000,000 | 2016-07-31 |
| 1992 | 2016-08-29 | 7,845,499,934 | 6,460,000 | 85.2772 | 9,200,000,000 | 2016-07-31 |
| 1993 | 2016-08-26 | 7,839,039,934 | -6,180,000 | 85.2070 | 9,200,000,000 | 2016-07-31 |
| 1994 | 2016-08-25 | 7,845,219,934 | 73,520,000 | 85.2741 | 9,200,000,000 | 2016-07-31 |
| 1995 | 2016-08-24 | 7,771,699,934 | 900,000 | 84.4750 | 9,200,000,000 | 2016-07-31 |
| 1996 | 2016-08-23 | 7,770,799,934 | -1,980,000 | 84.4652 | 9,200,000,000 | 2016-07-31 |
| 1997 | 2016-08-22 | 7,772,779,934 | -440,000 | 84.4867 | 9,200,000,000 | 2016-07-31 |
| 1998 | 2016-08-19 | 7,773,219,934 | 40,000 | 84.4915 | 9,200,000,000 | 2016-07-31 |
| 1999 | 2016-08-18 | 7,773,179,934 | 840,000 | 84.4911 | 9,200,000,000 | 2016-07-31 |
| 2000 | 2016-08-17 | 7,772,339,934 | 2,240,000 | 84.4820 | 9,200,000,000 | 2016-07-31 |
| 2001 | 2016-08-16 | 7,770,099,934 | 200,000 | 84.4576 | 9,200,000,000 | 2016-07-31 |
| 2002 | 2016-08-15 | 7,769,899,934 | -140,000 | 84.4554 | 9,200,000,000 | 2016-07-31 |
| 2003 | 2016-08-12 | 7,770,039,934 | 640,000 | 84.4570 | 9,200,000,000 | 2016-07-31 |
| 2004 | 2016-08-11 | 7,769,399,934 | -880,000 | 84.4500 | 9,200,000,000 | 2016-07-31 |
| 2005 | 2016-08-10 | 7,770,279,934 | -160,000 | 84.4596 | 9,200,000,000 | 2016-07-31 |
| 2006 | 2016-08-09 | 7,770,439,934 | -1,280,000 | 84.4613 | 9,200,000,000 | 2016-07-31 |
| 2007 | 2016-08-08 | 7,771,719,934 | -920,000 | 84.4752 | 9,200,000,000 | 2016-07-31 |
| 2008 | 2016-08-05 | 7,772,639,934 | 80,000 | 84.4852 | 9,200,000,000 | 2016-07-31 |
| 2009 | 2016-08-04 | 7,772,559,934 | 1,000 | 84.4843 | 9,200,000,000 | 2016-07-31 |
| 2010 | 2016-08-03 | 7,772,558,934 | 0 | 84.4843 | 9,200,000,000 | 2016-07-31 |
| 2011 | 2016-08-02 | 7,772,558,934 | 0 | 84.4843 | 9,200,000,000 | 2016-07-31 |
| 2012 | 2016-08-01 | 7,772,558,934 | 23,032,800 | 84.4843 | 9,200,000,000 | 2016-07-31 |
| 2013 | 2016-07-29 | 7,749,526,134 | 440,000 | 84.2340 | 9,200,000,000 | 2016-06-30 |
| 2014 | 2016-07-28 | 7,749,086,134 | -600,000 | 84.2292 | 9,200,000,000 | 2016-06-30 |
| 2015 | 2016-07-27 | 7,749,686,134 | -100,000 | 84.2357 | 9,200,000,000 | 2016-06-30 |
| 2016 | 2016-07-26 | 7,749,786,134 | -1,280,000 | 84.2368 | 9,200,000,000 | 2016-06-30 |
| 2017 | 2016-07-25 | 7,751,066,134 | -3,720,000 | 84.2507 | 9,200,000,000 | 2016-06-30 |
| 2018 | 2016-07-22 | 7,754,786,134 | -4,220,000 | 84.2912 | 9,200,000,000 | 2016-06-30 |
| 2019 | 2016-07-21 | 7,759,006,134 | -5,100,000 | 84.3370 | 9,200,000,000 | 2016-06-30 |
| 2020 | 2016-07-20 | 7,764,106,134 | 60,000 | 84.3925 | 9,200,000,000 | 2016-06-30 |
| 2021 | 2016-07-19 | 7,764,046,134 | -3,040,000 | 84.3918 | 9,200,000,000 | 2016-06-30 |
| 2022 | 2016-07-18 | 7,767,086,134 | -100,000 | 84.4248 | 9,200,000,000 | 2016-06-30 |
| 2023 | 2016-07-15 | 7,767,186,134 | 20,000 | 84.4259 | 9,200,000,000 | 2016-06-30 |
| 2024 | 2016-07-14 | 7,767,166,134 | -340,000 | 84.4257 | 9,200,000,000 | 2016-06-30 |
| 2025 | 2016-07-13 | 7,767,506,134 | -2,100,000 | 84.4294 | 9,200,000,000 | 2016-06-30 |
| 2026 | 2016-07-12 | 7,769,606,134 | -8,000,000 | 84.4522 | 9,200,000,000 | 2016-06-30 |
| 2027 | 2016-07-11 | 7,777,606,134 | -440,000 | 84.5392 | 9,200,000,000 | 2016-06-30 |
| 2028 | 2016-07-08 | 7,778,046,134 | -280,000 | 84.5440 | 9,200,000,000 | 2016-06-30 |
| 2029 | 2016-07-07 | 7,778,326,134 | -100,000 | 84.5470 | 9,200,000,000 | 2016-06-30 |
| 2030 | 2016-07-06 | 7,778,426,134 | -2,000,000 | 84.5481 | 9,200,000,000 | 2016-06-30 |
| 2031 | 2016-07-05 | 7,780,426,134 | 40,000 | 84.5698 | 9,200,000,000 | 2016-06-30 |
| 2032 | 2016-07-04 | 7,780,386,134 | -420,000 | 84.5694 | 9,200,000,000 | 2016-06-30 |
| 2033 | 2016-06-30 | 7,780,806,134 | 0 | 84.5740 | 9,200,000,000 | 2016-06-30 |
| 2034 | 2016-06-29 | 7,780,806,134 | -680,000 | 84.5740 | 9,200,000,000 | 2016-05-31 |
| 2035 | 2016-06-28 | 7,781,486,134 | 160,000 | 84.5814 | 9,200,000,000 | 2016-05-31 |
| 2036 | 2016-06-27 | 7,781,326,134 | -1,220,000 | 84.5796 | 9,200,000,000 | 2016-05-31 |
| 2037 | 2016-06-24 | 7,782,546,134 | -500,000 | 84.5929 | 9,200,000,000 | 2016-05-31 |
| 2038 | 2016-06-23 | 7,783,046,134 | 460,000 | 84.5983 | 9,200,000,000 | 2016-05-31 |
| 2039 | 2016-06-22 | 7,782,586,134 | -20,000 | 84.5933 | 9,200,000,000 | 2016-05-31 |
| 2040 | 2016-06-21 | 7,782,606,134 | 0 | 84.5935 | 9,200,000,000 | 2016-05-31 |
| 2041 | 2016-06-20 | 7,782,606,134 | 60,000 | 84.5935 | 9,200,000,000 | 2016-05-31 |
| 2042 | 2016-06-17 | 7,782,546,134 | 80,000 | 84.5929 | 9,200,000,000 | 2016-05-31 |
| 2043 | 2016-06-16 | 7,782,466,134 | 80,000 | 84.5920 | 9,200,000,000 | 2016-05-31 |
| 2044 | 2016-06-15 | 7,782,386,134 | 0 | 84.5912 | 9,200,000,000 | 2016-05-31 |
| 2045 | 2016-06-14 | 7,782,386,134 | 240,000 | 84.5912 | 9,200,000,000 | 2016-05-31 |
| 2046 | 2016-06-13 | 7,782,146,134 | -300,000 | 84.5885 | 9,200,000,000 | 2016-05-31 |
| 2047 | 2016-06-10 | 7,782,446,134 | -20,000 | 84.5918 | 9,200,000,000 | 2016-05-31 |
| 2048 | 2016-06-08 | 7,782,466,134 | -940,000 | 84.5920 | 9,200,000,000 | 2016-05-31 |
| 2049 | 2016-06-07 | 7,783,406,134 | 0 | 84.6022 | 9,200,000,000 | 2016-05-31 |
| 2050 | 2016-06-06 | 7,783,406,134 | 660,000 | 84.6022 | 9,200,000,000 | 2016-05-31 |
| 2051 | 2016-06-03 | 7,782,746,134 | -23,772,800 | 84.5951 | 9,200,000,000 | 2016-05-31 |
| 2052 | 2016-06-02 | 7,806,518,934 | -220,000 | 84.8535 | 9,200,000,000 | 2016-05-31 |
| 2053 | 2016-06-01 | 7,806,738,934 | -80,000 | 84.8559 | 9,200,000,000 | 2016-05-31 |
| 2054 | 2016-05-31 | 7,806,818,934 | -800,000 | 84.8567 | 9,200,000,000 | 2016-05-31 |
| 2055 | 2016-05-30 | 7,807,618,934 | 120,000 | 84.8654 | 9,200,000,000 | 2016-04-30 |
| 2056 | 2016-05-27 | 7,807,498,934 | -660,000 | 84.8641 | 9,200,000,000 | 2016-04-30 |
| 2057 | 2016-05-26 | 7,808,158,934 | 820,000 | 84.8713 | 9,200,000,000 | 2016-04-30 |
| 2058 | 2016-05-25 | 7,807,338,934 | 760,000 | 84.8624 | 9,200,000,000 | 2016-04-30 |
| 2059 | 2016-05-24 | 7,806,578,934 | -3,100,000 | 84.8541 | 9,200,000,000 | 2016-04-30 |
| 2060 | 2016-05-23 | 7,809,678,934 | 680,000 | 84.8878 | 9,200,000,000 | 2016-04-30 |
| 2061 | 2016-05-20 | 7,808,998,934 | 260,000 | 84.8804 | 9,200,000,000 | 2016-04-30 |
| 2062 | 2016-05-19 | 7,808,738,934 | 200,000 | 84.8776 | 9,200,000,000 | 2016-04-30 |
| 2063 | 2016-05-18 | 7,808,538,934 | -1,520,000 | 84.8754 | 9,200,000,000 | 2016-04-30 |
| 2064 | 2016-05-17 | 7,810,058,934 | 20,000 | 84.8919 | 9,200,000,000 | 2016-04-30 |
| 2065 | 2016-05-16 | 7,810,038,934 | -1,000,000 | 84.8917 | 9,200,000,000 | 2016-04-30 |
| 2066 | 2016-05-13 | 7,811,038,934 | 200,000 | 84.9026 | 9,200,000,000 | 2016-04-30 |
| 2067 | 2016-05-12 | 7,810,838,934 | 520,000 | 84.9004 | 9,200,000,000 | 2016-04-30 |
| 2068 | 2016-05-11 | 7,810,318,934 | 2,700,000 | 84.8948 | 9,200,000,000 | 2016-04-30 |
| 2069 | 2016-05-10 | 7,807,618,934 | 237,186 | 84.8654 | 9,200,000,000 | 2016-04-30 |
| 2070 | 2016-05-09 | 7,807,381,748 | 24,976,840 | 84.8628 | 9,200,000,000 | 2016-04-30 |
| 2071 | 2016-05-06 | 7,782,404,908 | -3,280,000 | 84.5914 | 9,200,000,000 | 2016-04-30 |
| 2072 | 2016-05-05 | 7,785,684,908 | -380,000 | 84.6270 | 9,200,000,000 | 2016-04-30 |
| 2073 | 2016-05-04 | 7,786,064,908 | 160,000 | 84.6311 | 9,200,000,000 | 2016-04-30 |
| 2074 | 2016-05-03 | 7,785,904,908 | -60,000 | 84.6294 | 9,200,000,000 | 2016-04-30 |
| 2075 | 2016-04-29 | 7,785,964,908 | -4,280,000 | 84.6301 | 9,200,000,000 | 2016-03-31 |
| 2076 | 2016-04-28 | 7,790,244,908 | -1,660,000 | 84.6766 | 9,200,000,000 | 2016-03-31 |
| 2077 | 2016-04-27 | 7,791,904,908 | -780,000 | 84.6946 | 9,200,000,000 | 2016-03-31 |
| 2078 | 2016-04-26 | 7,792,684,908 | -13,780,000 | 84.7031 | 9,200,000,000 | 2016-03-31 |
| 2079 | 2016-04-25 | 7,806,464,908 | -1,980,000 | 84.8529 | 9,200,000,000 | 2016-03-31 |
| 2080 | 2016-04-22 | 7,808,444,908 | -680,000 | 84.8744 | 9,200,000,000 | 2016-03-31 |
| 2081 | 2016-04-21 | 7,809,124,908 | -4,080,000 | 84.8818 | 9,200,000,000 | 2016-03-31 |
| 2082 | 2016-04-20 | 7,813,204,908 | -4,430,000 | 84.9261 | 9,200,000,000 | 2016-03-31 |
| 2083 | 2016-04-19 | 7,817,634,908 | -95,790,000 | 84.9743 | 9,200,000,000 | 2016-03-31 |
| 2084 | 2016-04-18 | 7,913,424,908 | -8,100,000 | 86.0155 | 9,200,000,000 | 2016-03-31 |
| 2085 | 2016-04-15 | 7,921,524,908 | -13,320,000 | 86.1035 | 9,200,000,000 | 2016-03-31 |
| 2086 | 2016-04-14 | 7,934,844,908 | -5,210,000 | 86.2483 | 9,200,000,000 | 2016-03-31 |
| 2087 | 2016-04-13 | 7,940,054,908 | -3,140,000 | 86.3049 | 9,200,000,000 | 2016-03-31 |
| 2088 | 2016-04-12 | 7,943,194,908 | 0 | 86.3391 | 9,200,000,000 | 2016-03-31 |
| 2089 | 2016-04-11 | 7,943,194,908 | 1,480,000 | 86.3391 | 9,200,000,000 | 2016-03-31 |
| 2090 | 2016-04-08 | 7,941,714,908 | 1,100,000 | 86.3230 | 9,200,000,000 | 2016-03-31 |
| 2091 | 2016-04-07 | 7,940,614,908 | -2,180,000 | 86.3110 | 9,200,000,000 | 2016-03-31 |
| 2092 | 2016-04-06 | 7,942,794,908 | -7,060,000 | 86.3347 | 9,200,000,000 | 2016-03-31 |
| 2093 | 2016-04-05 | 7,949,854,908 | -7,940,000 | 86.4115 | 9,200,000,000 | 2016-03-31 |
| 2094 | 2016-04-01 | 7,957,794,908 | -1,520,000 | 86.4978 | 9,200,000,000 | 2016-03-31 |
| 2095 | 2016-03-31 | 7,959,314,908 | -840,000 | 86.5143 | 9,200,000,000 | 2016-03-31 |
| 2096 | 2016-03-30 | 7,960,154,908 | -6,157,186 | 86.5234 | 9,200,000,000 | 2016-02-29 |
| 2097 | 2016-03-29 | 7,966,312,094 | 100,000 | 86.5903 | 9,200,000,000 | 2016-02-29 |
| 2098 | 2016-03-24 | 7,966,212,094 | -5,120,000 | 86.5893 | 9,200,000,000 | 2016-02-29 |
| 2099 | 2016-03-23 | 7,971,332,094 | 10,840,000 | 86.6449 | 9,200,000,000 | 2016-02-29 |
| 2100 | 2016-03-22 | 7,960,492,094 | -60,000 | 86.5271 | 9,200,000,000 | 2016-02-29 |
| 2101 | 2016-03-21 | 7,960,552,094 | -740,000 | 86.5277 | 9,200,000,000 | 2016-02-29 |
| 2102 | 2016-03-18 | 7,961,292,094 | -840,000 | 86.5358 | 9,200,000,000 | 2016-02-29 |
| 2103 | 2016-03-17 | 7,962,132,094 | -2,260,000 | 86.5449 | 9,200,000,000 | 2016-02-29 |
| 2104 | 2016-03-16 | 7,964,392,094 | 363,000 | 86.5695 | 9,200,000,000 | 2016-02-29 |
| 2105 | 2016-03-15 | 7,964,029,094 | -30,080,000 | 86.5655 | 9,200,000,000 | 2016-02-29 |
| 2106 | 2016-03-14 | 7,994,109,094 | -900,000 | 86.8925 | 9,200,000,000 | 2016-02-29 |
| 2107 | 2016-03-11 | 7,995,009,094 | -7,460,000 | 86.9023 | 9,200,000,000 | 2016-02-29 |
| 2108 | 2016-03-10 | 8,002,469,094 | 1,400,000 | 86.9834 | 9,200,000,000 | 2016-02-29 |
| 2109 | 2016-03-09 | 8,001,069,094 | -3,072,000 | 86.9681 | 9,200,000,000 | 2016-02-29 |
| 2110 | 2016-03-08 | 8,004,141,094 | -360,000 | 87.0015 | 9,200,000,000 | 2016-02-29 |
| 2111 | 2016-03-07 | 8,004,501,094 | 200,000 | 87.0054 | 9,200,000,000 | 2016-02-29 |
| 2112 | 2016-03-04 | 8,004,301,094 | 20,000 | 87.0033 | 9,200,000,000 | 2016-02-29 |
| 2113 | 2016-03-03 | 8,004,281,094 | 4,480,000 | 87.0031 | 9,200,000,000 | 2016-02-29 |
| 2114 | 2016-03-02 | 7,999,801,094 | 13,599,000 | 86.9544 | 9,200,000,000 | 2016-02-29 |
| 2115 | 2016-03-01 | 7,986,202,094 | -1,660,000 | 86.8065 | 9,200,000,000 | 2016-02-29 |
| 2116 | 2016-02-29 | 7,987,862,094 | 458,000 | 86.8246 | 9,200,000,000 | 2016-02-29 |
| 2117 | 2016-02-26 | 7,987,404,094 | 440,000 | 86.8196 | 9,200,000,000 | 2016-01-31 |
| 2118 | 2016-02-25 | 7,986,964,094 | 40,000 | 86.8148 | 9,200,000,000 | 2016-01-31 |
| 2119 | 2016-02-24 | 7,986,924,094 | -3,940,000 | 86.8144 | 9,200,000,000 | 2016-01-31 |
| 2120 | 2016-02-23 | 7,990,864,094 | -3,766,350 | 86.8572 | 9,200,000,000 | 2016-01-31 |
| 2121 | 2016-02-22 | 7,994,630,444 | -29,200,000 | 86.8982 | 9,200,000,000 | 2016-01-31 |
| 2122 | 2016-02-19 | 8,023,830,444 | 5,400,000 | 87.2155 | 9,200,000,000 | 2016-01-31 |
| 2123 | 2016-02-18 | 8,018,430,444 | 37,380,000 | 87.1569 | 9,200,000,000 | 2016-01-31 |
| 2124 | 2016-02-17 | 7,981,050,444 | 3,280,000 | 86.7505 | 9,200,000,000 | 2016-01-31 |
| 2125 | 2016-02-16 | 7,977,770,444 | 640,000 | 86.7149 | 9,200,000,000 | 2016-01-31 |
| 2126 | 2016-02-15 | 7,977,130,444 | -40,000 | 86.7079 | 9,200,000,000 | 2016-01-31 |
| 2127 | 2016-02-12 | 7,977,170,444 | -6,680,000 | 86.7084 | 9,200,000,000 | 2016-01-31 |
| 2128 | 2016-02-11 | 7,983,850,444 | 680,000 | 86.7810 | 9,200,000,000 | 2016-01-31 |
| 2129 | 2016-02-05 | 7,983,170,444 | -960,000 | 86.7736 | 9,200,000,000 | 2016-01-31 |
| 2130 | 2016-02-04 | 7,984,130,444 | -1,680,000 | 86.7840 | 9,200,000,000 | 2016-01-31 |
| 2131 | 2016-02-03 | 7,985,810,444 | -2,300,000 | 86.8023 | 9,200,000,000 | 2016-01-31 |
| 2132 | 2016-02-02 | 7,988,110,444 | -280,000 | 86.8273 | 9,200,000,000 | 2016-01-31 |
| 2133 | 2016-02-01 | 7,988,390,444 | -2,780,000 | 86.8303 | 9,200,000,000 | 2016-01-31 |
| 2134 | 2016-01-29 | 7,991,170,444 | -460,000 | 86.8605 | 9,200,000,000 | 2015-12-31 |
| 2135 | 2016-01-28 | 7,991,630,444 | -1,160,000 | 86.8655 | 9,200,000,000 | 2015-12-31 |
| 2136 | 2016-01-27 | 7,992,790,444 | -260,000 | 86.8782 | 9,200,000,000 | 2015-12-31 |
| 2137 | 2016-01-26 | 7,993,050,444 | -3,500,000 | 86.8810 | 9,200,000,000 | 2015-12-31 |
| 2138 | 2016-01-25 | 7,996,550,444 | -820,000 | 86.9190 | 9,200,000,000 | 2015-12-31 |
| 2139 | 2016-01-22 | 7,997,370,444 | 180,000 | 86.9279 | 9,200,000,000 | 2015-12-31 |
| 2140 | 2016-01-21 | 7,997,190,444 | 600,000 | 86.9260 | 9,200,000,000 | 2015-12-31 |
| 2141 | 2016-01-20 | 7,996,590,444 | 1,179,390 | 86.9195 | 9,200,000,000 | 2015-12-31 |
| 2142 | 2016-01-19 | 7,995,411,054 | -40,000 | 86.9066 | 9,200,000,000 | 2015-12-31 |
| 2143 | 2016-01-18 | 7,995,451,054 | 1,240,000 | 86.9071 | 9,200,000,000 | 2015-12-31 |
| 2144 | 2016-01-15 | 7,994,211,054 | -1,160,000 | 86.8936 | 9,200,000,000 | 2015-12-31 |
| 2145 | 2016-01-14 | 7,995,371,054 | -200,000 | 86.9062 | 9,200,000,000 | 2015-12-31 |
| 2146 | 2016-01-13 | 7,995,571,054 | -40,000 | 86.9084 | 9,200,000,000 | 2015-12-31 |
| 2147 | 2016-01-12 | 7,995,611,054 | -8,480,000 | 86.9088 | 9,200,000,000 | 2015-12-31 |
| 2148 | 2016-01-11 | 8,004,091,054 | -2,520,000 | 87.0010 | 9,200,000,000 | 2015-12-31 |
| 2149 | 2016-01-08 | 8,006,611,054 | -4,640,000 | 87.0284 | 9,200,000,000 | 2015-12-31 |
| 2150 | 2016-01-07 | 8,011,251,054 | -1,360,000 | 87.0788 | 9,200,000,000 | 2015-12-31 |
| 2151 | 2016-01-06 | 8,012,611,054 | -920,000 | 87.0936 | 9,200,000,000 | 2015-12-31 |
| 2152 | 2016-01-05 | 8,013,531,054 | -2,520,000 | 87.1036 | 9,200,000,000 | 2015-12-31 |
| 2153 | 2016-01-04 | 8,016,051,054 | -3,060,000 | 87.1310 | 9,200,000,000 | 2015-12-31 |
| 2154 | 2015-12-31 | 8,019,111,054 | 0 | 87.1643 | 9,200,000,000 | 2015-12-31 |
| 2155 | 2015-12-30 | 8,019,111,054 | 1,400,000 | 87.1643 | 9,200,000,000 | 2015-11-30 |
| 2156 | 2015-12-29 | 8,017,711,054 | 360,000 | 87.1490 | 9,200,000,000 | 2015-11-30 |
| 2157 | 2015-12-28 | 8,017,351,054 | 1,480,000 | 87.1451 | 9,200,000,000 | 2015-11-30 |
| 2158 | 2015-12-24 | 8,015,871,054 | 0 | 87.1290 | 9,200,000,000 | 2015-11-30 |
| 2159 | 2015-12-23 | 8,015,871,054 | -2,080,000 | 87.1290 | 9,200,000,000 | 2015-11-30 |
| 2160 | 2015-12-22 | 8,017,951,054 | 100,000 | 87.1516 | 9,200,000,000 | 2015-11-30 |
| 2161 | 2015-12-21 | 8,017,851,054 | -160,000 | 87.1506 | 9,200,000,000 | 2015-11-30 |
| 2162 | 2015-12-18 | 8,018,011,054 | -540,000 | 87.1523 | 9,200,000,000 | 2015-11-30 |
| 2163 | 2015-12-17 | 8,018,551,054 | -760,000 | 87.1582 | 9,200,000,000 | 2015-11-30 |
| 2164 | 2015-12-16 | 8,019,311,054 | -1,460,000 | 87.1664 | 9,200,000,000 | 2015-11-30 |
| 2165 | 2015-12-15 | 8,020,771,054 | -360,000 | 87.1823 | 9,200,000,000 | 2015-11-30 |
| 2166 | 2015-12-14 | 8,021,131,054 | -260,000 | 87.1862 | 9,200,000,000 | 2015-11-30 |
| 2167 | 2015-12-11 | 8,021,391,054 | 960,000 | 87.1890 | 9,200,000,000 | 2015-11-30 |
| 2168 | 2015-12-10 | 8,020,431,054 | 1,480,000 | 87.1786 | 9,200,000,000 | 2015-11-30 |
| 2169 | 2015-12-09 | 8,018,951,054 | -260,000 | 87.1625 | 9,200,000,000 | 2015-11-30 |
| 2170 | 2015-12-08 | 8,019,211,054 | -1,180,000 | 87.1653 | 9,200,000,000 | 2015-11-30 |
| 2171 | 2015-12-07 | 8,020,391,054 | 7,180,000 | 87.1782 | 9,200,000,000 | 2015-11-30 |
| 2172 | 2015-12-04 | 8,013,211,054 | -560,000 | 87.1001 | 9,200,000,000 | 2015-11-30 |
| 2173 | 2015-12-03 | 8,013,771,054 | -440,000 | 87.1062 | 9,200,000,000 | 2015-11-30 |
| 2174 | 2015-12-02 | 8,014,211,054 | 520,000 | 87.1110 | 9,200,000,000 | 2015-11-30 |
| 2175 | 2015-12-01 | 8,013,691,054 | 80,000 | 87.1053 | 9,200,000,000 | 2015-11-30 |
| 2176 | 2015-11-30 | 8,013,611,054 | 100,000 | 87.1045 | 9,200,000,000 | 2015-11-30 |
| 2177 | 2015-11-27 | 8,013,511,054 | -80,740,000 | 87.1034 | 9,200,000,000 | 2015-10-31 |
| 2178 | 2015-11-26 | 8,094,251,054 | -3,560,000 | 87.9810 | 9,200,000,000 | 2015-10-31 |
| 2179 | 2015-11-25 | 8,097,811,054 | -240,000 | 88.0197 | 9,200,000,000 | 2015-10-31 |
| 2180 | 2015-11-24 | 8,098,051,054 | -480,000 | 88.0223 | 9,200,000,000 | 2015-10-31 |
| 2181 | 2015-11-23 | 8,098,531,054 | -740,000 | 88.0275 | 9,200,000,000 | 2015-10-31 |
| 2182 | 2015-11-20 | 8,099,271,054 | -360,000 | 88.0356 | 9,200,000,000 | 2015-10-31 |
| 2183 | 2015-11-19 | 8,099,631,054 | -2,520,000 | 88.0395 | 9,200,000,000 | 2015-10-31 |
| 2184 | 2015-11-18 | 8,102,151,054 | -400,000 | 88.0669 | 9,200,000,000 | 2015-10-31 |
| 2185 | 2015-11-17 | 8,102,551,054 | 280,000 | 88.0712 | 9,200,000,000 | 2015-10-31 |
| 2186 | 2015-11-16 | 8,102,271,054 | -2,660,000 | 88.0682 | 9,200,000,000 | 2015-10-31 |
| 2187 | 2015-11-13 | 8,104,931,054 | 260,000 | 88.0971 | 9,200,000,000 | 2015-10-31 |
| 2188 | 2015-11-12 | 8,104,671,054 | -780,000 | 88.0943 | 9,200,000,000 | 2015-10-31 |
| 2189 | 2015-11-11 | 8,105,451,054 | 400,000 | 88.1027 | 9,200,000,000 | 2015-10-31 |
| 2190 | 2015-11-10 | 8,105,051,054 | -1,160,000 | 88.0984 | 9,200,000,000 | 2015-10-31 |
| 2191 | 2015-11-09 | 8,106,211,054 | -3,340,000 | 88.1110 | 9,200,000,000 | 2015-10-31 |
| 2192 | 2015-11-06 | 8,109,551,054 | -2,140,000 | 88.1473 | 9,200,000,000 | 2015-10-31 |
| 2193 | 2015-11-05 | 8,111,691,054 | 400,000 | 88.1706 | 9,200,000,000 | 2015-10-31 |
| 2194 | 2015-11-04 | 8,111,291,054 | 80,000 | 88.1662 | 9,200,000,000 | 2015-10-31 |
| 2195 | 2015-11-03 | 8,111,211,054 | -1,780,000 | 88.1653 | 9,200,000,000 | 2015-10-31 |
| 2196 | 2015-11-02 | 8,112,991,054 | -800,000 | 88.1847 | 9,200,000,000 | 2015-10-31 |
| 2197 | 2015-10-30 | 8,113,791,054 | -1,820,000 | 88.1934 | 9,200,000,000 | 2015-09-30 |
| 2198 | 2015-10-29 | 8,115,611,054 | -1,920,000 | 88.2132 | 9,200,000,000 | 2015-09-30 |
| 2199 | 2015-10-28 | 8,117,531,054 | -2,260,000 | 88.2340 | 9,200,000,000 | 2015-09-30 |
| 2200 | 2015-10-27 | 8,119,791,054 | -1,580,000 | 88.2586 | 9,200,000,000 | 2015-09-30 |
| 2201 | 2015-10-26 | 8,121,371,054 | 0 | 88.2758 | 9,200,000,000 | 2015-09-30 |
| 2202 | 2015-10-23 | 8,121,371,054 | 380,000 | 88.2758 | 9,200,000,000 | 2015-09-30 |
| 2203 | 2015-10-22 | 8,120,991,054 | 40,000 | 88.2716 | 9,200,000,000 | 2015-09-30 |
| 2204 | 2015-10-20 | 8,120,951,054 | 60,000 | 88.2712 | 9,200,000,000 | 2015-09-30 |
| 2205 | 2015-10-19 | 8,120,891,054 | 960,000 | 88.2706 | 9,200,000,000 | 2015-09-30 |
| 2206 | 2015-10-16 | 8,119,931,054 | 40,000 | 88.2601 | 9,200,000,000 | 2015-09-30 |
| 2207 | 2015-10-15 | 8,119,891,054 | 240,000 | 88.2597 | 9,200,000,000 | 2015-09-30 |
| 2208 | 2015-10-14 | 8,119,651,054 | 640,000 | 88.2571 | 9,200,000,000 | 2015-09-30 |
| 2209 | 2015-10-13 | 8,119,011,054 | 1,240,000 | 88.2501 | 9,200,000,000 | 2015-09-30 |
| 2210 | 2015-10-12 | 8,117,771,054 | 2,300,000 | 88.2366 | 9,200,000,000 | 2015-09-30 |
| 2211 | 2015-10-09 | 8,115,471,054 | -1,120,000 | 88.2116 | 9,200,000,000 | 2015-09-30 |
| 2212 | 2015-10-08 | 8,116,591,054 | 200,000 | 88.2238 | 9,200,000,000 | 2015-09-30 |
| 2213 | 2015-10-07 | 8,116,391,054 | 460,000 | 88.2216 | 9,200,000,000 | 2015-09-30 |
| 2214 | 2015-10-06 | 8,115,931,054 | 360,000 | 88.2166 | 9,200,000,000 | 2015-09-30 |
| 2215 | 2015-10-05 | 8,115,571,054 | 820,000 | 88.2127 | 9,200,000,000 | 2015-09-30 |
| 2216 | 2015-10-02 | 8,114,751,054 | -120,000 | 88.2038 | 9,200,000,000 | 2015-09-30 |
| 2217 | 2015-09-30 | 8,114,871,054 | -240,000 | 88.2051 | 9,200,000,000 | 2015-09-30 |
| 2218 | 2015-09-29 | 8,115,111,054 | -180,000 | 88.2077 | 9,200,000,000 | 2015-08-31 |
| 2219 | 2015-09-25 | 8,115,291,054 | -800,000 | 88.2097 | 9,200,000,000 | 2015-08-31 |
| 2220 | 2015-09-24 | 8,116,091,054 | -6,560,000 | 88.2184 | 9,200,000,000 | 2015-08-31 |
| 2221 | 2015-09-23 | 8,122,651,054 | 1,760,000 | 88.2897 | 9,200,000,000 | 2015-08-31 |
| 2222 | 2015-09-22 | 8,120,891,054 | 420,000 | 88.2706 | 9,200,000,000 | 2015-08-31 |
| 2223 | 2015-09-21 | 8,120,471,054 | -1,240,000 | 88.2660 | 9,200,000,000 | 2015-08-31 |
| 2224 | 2015-09-18 | 8,121,711,054 | -1,740,000 | 88.2795 | 9,200,000,000 | 2015-08-31 |
| 2225 | 2015-09-17 | 8,123,451,054 | 380,000 | 88.2984 | 9,200,000,000 | 2015-08-31 |
| 2226 | 2015-09-16 | 8,123,071,054 | -1,060,000 | 88.2943 | 9,200,000,000 | 2015-08-31 |
| 2227 | 2015-09-15 | 8,124,131,054 | -200,000 | 88.3058 | 9,200,000,000 | 2015-08-31 |
| 2228 | 2015-09-14 | 8,124,331,054 | -600,000 | 88.3079 | 9,200,000,000 | 2015-08-31 |
| 2229 | 2015-09-11 | 8,124,931,054 | -2,780,000 | 88.3145 | 9,200,000,000 | 2015-08-31 |
| 2230 | 2015-09-10 | 8,127,711,054 | 1,060,000 | 88.3447 | 9,200,000,000 | 2015-08-31 |
| 2231 | 2015-09-09 | 8,126,651,054 | 1,590,000 | 88.3332 | 9,200,000,000 | 2015-08-31 |
| 2232 | 2015-09-08 | 8,125,061,054 | 419,200 | 88.3159 | 9,200,000,000 | 2015-08-31 |
| 2233 | 2015-09-07 | 8,124,641,854 | 1,100,000 | 88.3113 | 9,200,000,000 | 2015-08-31 |
| 2234 | 2015-09-04 | 8,123,541,854 | 0 | 88.2994 | 9,200,000,000 | 2015-08-31 |
| 2235 | 2015-09-02 | 8,123,541,854 | -50,106,800 | 88.2994 | 9,200,000,000 | 2015-08-31 |
| 2236 | 2015-09-01 | 8,173,648,654 | -760,000 | 88.8440 | 9,200,000,000 | 2015-08-31 |
| 2237 | 2015-08-31 | 8,174,408,654 | -1,820,000 | 88.8523 | 9,200,000,000 | 2015-08-31 |
| 2238 | 2015-08-28 | 8,176,228,654 | -740,000 | 88.8721 | 9,200,000,000 | 2015-07-31 |
| 2239 | 2015-08-27 | 8,176,968,654 | 81,430,800 | 88.8801 | 9,200,000,000 | 2015-07-31 |
| 2240 | 2015-08-26 | 8,095,537,854 | -1,240,000 | 87.9950 | 9,200,000,000 | 2015-07-31 |
| 2241 | 2015-08-25 | 8,096,777,854 | -1,000,000 | 88.0085 | 9,200,000,000 | 2015-07-31 |
| 2242 | 2015-08-24 | 8,097,777,854 | 2,040,000 | 88.0193 | 9,200,000,000 | 2015-07-31 |
| 2243 | 2015-08-21 | 8,095,737,854 | 240,000 | 87.9972 | 9,200,000,000 | 2015-07-31 |
| 2244 | 2015-08-20 | 8,095,497,854 | -40,000 | 87.9945 | 9,200,000,000 | 2015-07-31 |
| 2245 | 2015-08-19 | 8,095,537,854 | 100,000 | 87.9950 | 9,200,000,000 | 2015-07-31 |
| 2246 | 2015-08-18 | 8,095,437,854 | 500,000 | 87.9939 | 9,200,000,000 | 2015-07-31 |
| 2247 | 2015-08-17 | 8,094,937,854 | 20,000 | 87.9885 | 9,200,000,000 | 2015-07-31 |
| 2248 | 2015-08-14 | 8,094,917,854 | -2,460,000 | 87.9882 | 9,200,000,000 | 2015-07-31 |
| 2249 | 2015-08-13 | 8,097,377,854 | 720,000 | 88.0150 | 9,200,000,000 | 2015-07-31 |
| 2250 | 2015-08-12 | 8,096,657,854 | 540,000 | 88.0072 | 9,200,000,000 | 2015-07-31 |
| 2251 | 2015-08-11 | 8,096,117,854 | 160,000 | 88.0013 | 9,200,000,000 | 2015-07-31 |
| 2252 | 2015-08-10 | 8,095,957,854 | -3,040,000 | 87.9995 | 9,200,000,000 | 2015-07-31 |
| 2253 | 2015-08-07 | 8,098,997,854 | 0 | 88.0326 | 9,200,000,000 | 2015-07-31 |
| 2254 | 2015-08-06 | 8,098,997,854 | 583,000 | 88.0326 | 9,200,000,000 | 2015-07-31 |
| 2255 | 2015-08-05 | 8,098,414,854 | -4,106,000 | 88.0262 | 9,200,000,000 | 2015-07-31 |
| 2256 | 2015-08-04 | 8,102,520,854 | -5,217,000 | 88.0709 | 9,200,000,000 | 2015-07-31 |
| 2257 | 2015-08-03 | 8,107,737,854 | 240,000 | 88.1276 | 9,200,000,000 | 2015-07-31 |
| 2258 | 2015-07-31 | 8,107,497,854 | 180,000 | 88.1250 | 9,200,000,000 | 2015-07-31 |
| 2259 | 2015-07-30 | 8,107,317,854 | -1,680,000 | 88.1230 | 9,200,000,000 | 2015-06-30 |
| 2260 | 2015-07-29 | 8,108,997,854 | -1,640,000 | 88.1413 | 9,200,000,000 | 2015-06-30 |
| 2261 | 2015-07-28 | 8,110,637,854 | 960,000 | 88.1591 | 9,200,000,000 | 2015-06-30 |
| 2262 | 2015-07-27 | 8,109,677,854 | -1,680,000 | 88.1487 | 9,200,000,000 | 2015-06-30 |
| 2263 | 2015-07-24 | 8,111,357,854 | -140,000 | 88.1669 | 9,200,000,000 | 2015-06-30 |
| 2264 | 2015-07-23 | 8,111,497,854 | -340,000 | 88.1685 | 9,200,000,000 | 2015-06-30 |
| 2265 | 2015-07-22 | 8,111,837,854 | 1,980,000 | 88.1722 | 9,200,000,000 | 2015-06-30 |
| 2266 | 2015-07-21 | 8,109,857,854 | 2,000,000 | 88.1506 | 9,200,000,000 | 2015-06-30 |
| 2267 | 2015-07-20 | 8,107,857,854 | 1,400,000 | 88.1289 | 9,200,000,000 | 2015-06-30 |
| 2268 | 2015-07-17 | 8,106,457,854 | -1,360,000 | 88.1137 | 9,200,000,000 | 2015-06-30 |
| 2269 | 2015-07-16 | 8,107,817,854 | -1,960,000 | 88.1285 | 9,200,000,000 | 2015-06-30 |
| 2270 | 2015-07-15 | 8,109,777,854 | -505,000 | 88.1498 | 9,200,000,000 | 2015-06-30 |
| 2271 | 2015-07-14 | 8,110,282,854 | -10,231,000 | 88.1552 | 9,200,000,000 | 2015-06-30 |
| 2272 | 2015-07-13 | 8,120,513,854 | -4,100,000 | 88.2665 | 9,200,000,000 | 2015-06-30 |
| 2273 | 2015-07-10 | 8,124,613,854 | -8,580,000 | 88.3110 | 9,200,000,000 | 2015-06-30 |
| 2274 | 2015-07-09 | 8,133,193,854 | -860,000 | 88.4043 | 9,200,000,000 | 2015-06-30 |
| 2275 | 2015-07-08 | 8,134,053,854 | -3,278,000 | 88.4136 | 9,200,000,000 | 2015-06-30 |
| 2276 | 2015-07-07 | 8,137,331,854 | -2,740,000 | 88.4493 | 9,200,000,000 | 2015-06-30 |
| 2277 | 2015-07-06 | 8,140,071,854 | -127,880,000 | 88.4790 | 9,200,000,000 | 2015-06-30 |
| 2278 | 2015-07-03 | 8,267,951,854 | 620,000 | 89.8690 | 9,200,000,000 | 2015-06-30 |
| 2279 | 2015-07-02 | 8,267,331,854 | -63,680,000 | 89.8623 | 9,200,000,000 | 2015-06-30 |
| 2280 | 2015-06-30 | 8,331,011,854 | -980,000 | 90.5545 | 9,200,000,000 | 2015-06-30 |
| 2281 | 2015-06-29 | 8,331,991,854 | 2,020,000 | 90.5651 | 9,200,000,000 | 2015-05-31 |
| 2282 | 2015-06-26 | 8,329,971,854 | -175,000 | 90.5432 | 9,200,000,000 | 2015-05-31 |
| 2283 | 2015-06-25 | 8,330,146,854 | 7,340,000 | 90.5451 | 9,200,000,000 | 2015-05-31 |
| 2284 | 2015-06-24 | 8,322,806,854 | 3,080,000 | 90.4653 | 9,200,000,000 | 2015-05-31 |
| 2285 | 2015-06-23 | 8,319,726,854 | -180,000 | 90.4318 | 9,200,000,000 | 2015-05-31 |
| 2286 | 2015-06-22 | 8,319,906,854 | -6,000,000 | 90.4338 | 9,200,000,000 | 2015-05-31 |
| 2287 | 2015-06-19 | 8,325,906,854 | -5,406,640 | 90.4990 | 9,200,000,000 | 2015-05-31 |
| 2288 | 2015-06-18 | 8,331,313,494 | -2,280,000 | 90.5578 | 9,200,000,000 | 2015-05-31 |
| 2289 | 2015-06-17 | 8,333,593,494 | 32,460,000 | 90.5825 | 9,200,000,000 | 2015-05-31 |
| 2290 | 2015-06-16 | 8,301,133,494 | -280,000 | 90.2297 | 9,200,000,000 | 2015-05-31 |
| 2291 | 2015-06-15 | 8,301,413,494 | -1,420,000 | 90.2328 | 9,200,000,000 | 2015-05-31 |
| 2292 | 2015-06-12 | 8,302,833,494 | 1,400,000 | 90.2482 | 9,200,000,000 | 2015-05-31 |
| 2293 | 2015-06-11 | 8,301,433,494 | 540,000 | 90.2330 | 9,200,000,000 | 2015-05-31 |
| 2294 | 2015-06-10 | 8,300,893,494 | 2,879,520 | 90.2271 | 9,200,000,000 | 2015-05-31 |
| 2295 | 2015-06-09 | 8,298,013,974 | 1,595,480 | 90.1958 | 9,200,000,000 | 2015-05-31 |
| 2296 | 2015-06-08 | 8,296,418,494 | 6,571,800 | 90.1785 | 9,200,000,000 | 2015-05-31 |
| 2297 | 2015-06-05 | 8,289,846,694 | 7,800,000 | 90.1070 | 9,200,000,000 | 2015-05-31 |
| 2298 | 2015-06-04 | 8,282,046,694 | 1,549,800 | 90.0222 | 9,200,000,000 | 2015-05-31 |
| 2299 | 2015-06-03 | 8,280,496,894 | -14,175,800 | 90.0054 | 9,200,000,000 | 2015-05-31 |
| 2300 | 2015-06-02 | 8,294,672,694 | 4,569,000 | 90.1595 | 9,200,000,000 | 2015-05-31 |
| 2301 | 2015-06-01 | 8,290,103,694 | -3,210,000 | 90.1098 | 9,200,000,000 | 2015-05-31 |
| 2302 | 2015-05-29 | 8,293,313,694 | -5,480,000 | 90.1447 | 9,200,000,000 | 2015-04-30 |
| 2303 | 2015-05-28 | 8,298,793,694 | -3,420,000 | 90.2043 | 9,200,000,000 | 2015-04-30 |
| 2304 | 2015-05-27 | 8,302,213,694 | 7,440,000 | 90.2415 | 9,200,000,000 | 2015-04-30 |
| 2305 | 2015-05-26 | 8,294,773,694 | -6,733,560 | 90.1606 | 9,200,000,000 | 2015-04-30 |
| 2306 | 2015-05-22 | 8,301,507,254 | -5,772,000 | 90.2338 | 9,200,000,000 | 2015-04-30 |
| 2307 | 2015-05-21 | 8,307,279,254 | 6,982,800 | 90.2965 | 9,200,000,000 | 2015-04-30 |
| 2308 | 2015-05-20 | 8,300,296,454 | 10,884,200 | 90.2206 | 9,200,000,000 | 2015-04-30 |
| 2309 | 2015-05-19 | 8,289,412,254 | -5,742,000 | 90.1023 | 9,200,000,000 | 2015-04-30 |
| 2310 | 2015-05-18 | 8,295,154,254 | -5,538,440 | 90.1647 | 9,200,000,000 | 2015-04-30 |
| 2311 | 2015-05-15 | 8,300,692,694 | -9,780,000 | 90.2249 | 9,200,000,000 | 2015-04-30 |
| 2312 | 2015-05-14 | 8,310,472,694 | 4,540,000 | 90.3312 | 9,200,000,000 | 2015-04-30 |
| 2313 | 2015-05-13 | 8,305,932,694 | -10,800,000 | 90.2819 | 9,200,000,000 | 2015-04-30 |
| 2314 | 2015-05-12 | 8,316,732,694 | -3,920,000 | 90.3993 | 9,200,000,000 | 2015-04-30 |
| 2315 | 2015-05-11 | 8,320,652,694 | -10,784,296 | 90.4419 | 9,200,000,000 | 2015-04-30 |
| 2316 | 2015-05-08 | 8,331,436,990 | -380,000 | 90.5591 | 9,200,000,000 | 2015-04-30 |
| 2317 | 2015-05-07 | 8,331,816,990 | -8,960,000 | 90.5632 | 9,200,000,000 | 2015-04-30 |
| 2318 | 2015-05-06 | 8,340,776,990 | 3,440,000 | 90.6606 | 9,200,000,000 | 2015-04-30 |
| 2319 | 2015-05-05 | 8,337,336,990 | 1,780,000 | 90.6232 | 9,200,000,000 | 2015-04-30 |
| 2320 | 2015-05-04 | 8,335,556,990 | -5,380,266 | 90.6039 | 9,200,000,000 | 2015-04-30 |
| 2321 | 2015-04-30 | 8,340,937,256 | -20,800,000 | 90.6624 | 9,200,000,000 | 2015-04-30 |
| 2322 | 2015-04-29 | 8,361,737,256 | 7,820,000 | 90.8884 | 9,200,000,000 | 2015-03-31 |
| 2323 | 2015-04-28 | 8,353,917,256 | 1,189,126 | 90.8034 | 9,200,000,000 | 2015-03-31 |
| 2324 | 2015-04-27 | 8,352,728,130 | -4,380,000 | 90.7905 | 9,200,000,000 | 2015-03-31 |
| 2325 | 2015-04-24 | 8,357,108,130 | 2,920,000 | 90.8381 | 9,200,000,000 | 2015-03-31 |
| 2326 | 2015-04-23 | 8,354,188,130 | -2,895,830 | 90.8064 | 9,200,000,000 | 2015-03-31 |
| 2327 | 2015-04-22 | 8,357,083,960 | -9,860,000 | 90.8379 | 9,200,000,000 | 2015-03-31 |
| 2328 | 2015-04-21 | 8,366,943,960 | 6,940,000 | 90.9450 | 9,200,000,000 | 2015-03-31 |
| 2329 | 2015-04-20 | 8,360,003,960 | -2,920,000 | 90.8696 | 9,200,000,000 | 2015-03-31 |
| 2330 | 2015-04-17 | 8,362,923,960 | 13,717,201 | 90.9013 | 9,200,000,000 | 2015-03-31 |
| 2331 | 2015-04-16 | 8,349,206,759 | 37,580,000 | 90.7522 | 9,200,000,000 | 2015-03-31 |
| 2332 | 2015-04-15 | 8,311,626,759 | -624,815 | 90.3438 | 9,200,000,000 | 2015-03-31 |
| 2333 | 2015-04-14 | 8,312,251,574 | -12,967,186 | 90.3506 | 9,200,000,000 | 2015-03-31 |
| 2334 | 2015-04-13 | 8,325,218,760 | -13,406,200 | 90.4915 | 9,200,000,000 | 2015-03-31 |
| 2335 | 2015-04-10 | 8,338,624,960 | 8,920,000 | 90.6372 | 9,200,000,000 | 2015-03-31 |
| 2336 | 2015-04-09 | 8,329,704,960 | -10,180,000 | 90.5403 | 9,200,000,000 | 2015-03-31 |
| 2337 | 2015-04-08 | 8,339,884,960 | 3,740,000 | 90.6509 | 9,200,000,000 | 2015-03-31 |
| 2338 | 2015-04-02 | 8,336,144,960 | -940,000 | 90.6103 | 9,200,000,000 | 2015-03-31 |
| 2339 | 2015-04-01 | 8,337,084,960 | -2,660,000 | 90.6205 | 9,200,000,000 | 2015-03-31 |
| 2340 | 2015-03-31 | 8,339,744,960 | -13,940,000 | 90.6494 | 9,200,000,000 | 2015-03-31 |
| 2341 | 2015-03-30 | 8,353,684,960 | -9,440,000 | 90.8009 | 9,200,000,000 | 2015-02-28 |
| 2342 | 2015-03-27 | 8,363,124,960 | -2,300,000 | 90.9035 | 9,200,000,000 | 2015-02-28 |
| 2343 | 2015-03-26 | 8,365,424,960 | 2,200,000 | 90.9285 | 9,200,000,000 | 2015-02-28 |
| 2344 | 2015-03-25 | 8,363,224,960 | -1,040,000 | 90.9046 | 9,200,000,000 | 2015-02-28 |
| 2345 | 2015-03-24 | 8,364,264,960 | 3,360,000 | 90.9159 | 9,200,000,000 | 2015-02-28 |
| 2346 | 2015-03-23 | 8,360,904,960 | -2,000,000 | 90.8794 | 9,200,000,000 | 2015-02-28 |
| 2347 | 2015-03-20 | 8,362,904,960 | -200,000 | 90.9011 | 9,200,000,000 | 2015-02-28 |
| 2348 | 2015-03-19 | 8,363,104,960 | -2,760,000 | 90.9033 | 9,200,000,000 | 2015-02-28 |
| 2349 | 2015-03-18 | 8,365,864,960 | -1,940,000 | 90.9333 | 9,200,000,000 | 2015-02-28 |
| 2350 | 2015-03-17 | 8,367,804,960 | -5,640,000 | 90.9544 | 9,200,000,000 | 2015-02-28 |
| 2351 | 2015-03-16 | 8,373,444,960 | -3,401,000 | 91.0157 | 9,200,000,000 | 2015-02-28 |
| 2352 | 2015-03-13 | 8,376,845,960 | -920,000 | 91.0527 | 9,200,000,000 | 2015-02-28 |
| 2353 | 2015-03-12 | 8,377,765,960 | 4,780,000 | 91.0627 | 9,200,000,000 | 2015-02-28 |
| 2354 | 2015-03-11 | 8,372,985,960 | 2,840,000 | 91.0107 | 9,200,000,000 | 2015-02-28 |
| 2355 | 2015-03-10 | 8,370,145,960 | -680,000 | 90.9798 | 9,200,000,000 | 2015-02-28 |
| 2356 | 2015-03-09 | 8,370,825,960 | 200,000 | 90.9872 | 9,200,000,000 | 2015-02-28 |
| 2357 | 2015-03-06 | 8,370,625,960 | -200,000 | 90.9851 | 9,200,000,000 | 2015-02-28 |
| 2358 | 2015-03-05 | 8,370,825,960 | 980,000 | 90.9872 | 9,200,000,000 | 2015-02-28 |
| 2359 | 2015-03-04 | 8,369,845,960 | 340,000 | 90.9766 | 9,200,000,000 | 2015-02-28 |
| 2360 | 2015-03-03 | 8,369,505,960 | -1,020,000 | 90.9729 | 9,200,000,000 | 2015-02-28 |
| 2361 | 2015-03-02 | 8,370,525,960 | 680,000 | 90.9840 | 9,200,000,000 | 2015-02-28 |
| 2362 | 2015-02-27 | 8,369,845,960 | -120,000 | 90.9766 | 9,200,000,000 | 2015-01-31 |
| 2363 | 2015-02-26 | 8,369,965,960 | -220,000 | 90.9779 | 9,200,000,000 | 2015-01-31 |
| 2364 | 2015-02-25 | 8,370,185,960 | 1,120,000 | 90.9803 | 9,200,000,000 | 2015-01-31 |
| 2365 | 2015-02-24 | 8,369,065,960 | 420,000 | 90.9681 | 9,200,000,000 | 2015-01-31 |
| 2366 | 2015-02-23 | 8,368,645,960 | 420,000 | 90.9635 | 9,200,000,000 | 2015-01-31 |
| 2367 | 2015-02-18 | 8,368,225,960 | 0 | 90.9590 | 9,200,000,000 | 2015-01-31 |
| 2368 | 2015-02-17 | 8,368,225,960 | -620,000 | 90.9590 | 9,200,000,000 | 2015-01-31 |
| 2369 | 2015-02-16 | 8,368,845,960 | -260,000 | 90.9657 | 9,200,000,000 | 2015-01-31 |
| 2370 | 2015-02-13 | 8,369,105,960 | 940,000 | 90.9685 | 9,200,000,000 | 2015-01-31 |
| 2371 | 2015-02-12 | 8,368,165,960 | -1,180,000 | 90.9583 | 9,200,000,000 | 2015-01-31 |
| 2372 | 2015-02-11 | 8,369,345,960 | -720,000 | 90.9712 | 9,200,000,000 | 2015-01-31 |
| 2373 | 2015-02-10 | 8,370,065,960 | -200,000 | 90.9790 | 9,200,000,000 | 2015-01-31 |
| 2374 | 2015-02-09 | 8,370,265,960 | -720,000 | 90.9812 | 9,200,000,000 | 2015-01-31 |
| 2375 | 2015-02-06 | 8,370,985,960 | -700,000 | 90.9890 | 9,200,000,000 | 2015-01-31 |
| 2376 | 2015-02-05 | 8,371,685,960 | -180,000 | 90.9966 | 9,200,000,000 | 2015-01-31 |
| 2377 | 2015-02-04 | 8,371,865,960 | 740,000 | 90.9985 | 9,200,000,000 | 2015-01-31 |
| 2378 | 2015-02-03 | 8,371,125,960 | -1,560,000 | 90.9905 | 9,200,000,000 | 2015-01-31 |
| 2379 | 2015-02-02 | 8,372,685,960 | -940,000 | 91.0075 | 9,200,000,000 | 2015-01-31 |
| 2380 | 2015-01-30 | 8,373,625,960 | 500,000 | 91.0177 | 9,200,000,000 | 2014-12-31 |
| 2381 | 2015-01-29 | 8,373,125,960 | -320,000 | 91.0122 | 9,200,000,000 | 2014-12-31 |
| 2382 | 2015-01-28 | 8,373,445,960 | -2,140,000 | 91.0157 | 9,200,000,000 | 2014-12-31 |
| 2383 | 2015-01-27 | 8,375,585,960 | 1,080,000 | 91.0390 | 9,200,000,000 | 2014-12-31 |
| 2384 | 2015-01-26 | 8,374,505,960 | 840,000 | 91.0272 | 9,200,000,000 | 2014-12-31 |
| 2385 | 2015-01-23 | 8,373,665,960 | -1,240,000 | 91.0181 | 9,200,000,000 | 2014-12-31 |
| 2386 | 2015-01-22 | 8,374,905,960 | -1,300,000 | 91.0316 | 9,200,000,000 | 2014-12-31 |
| 2387 | 2015-01-21 | 8,376,205,960 | -400,000 | 91.0457 | 9,200,000,000 | 2014-12-31 |
| 2388 | 2015-01-20 | 8,376,605,960 | -600,000 | 91.0501 | 9,200,000,000 | 2014-12-31 |
| 2389 | 2015-01-19 | 8,377,205,960 | 800,000 | 91.0566 | 9,200,000,000 | 2014-12-31 |
| 2390 | 2015-01-16 | 8,376,405,960 | 220,000 | 91.0479 | 9,200,000,000 | 2014-12-31 |
| 2391 | 2015-01-15 | 8,376,185,960 | -4,720,000 | 91.0455 | 9,200,000,000 | 2014-12-31 |
| 2392 | 2015-01-14 | 8,380,905,960 | 2,520,000 | 91.0968 | 9,200,000,000 | 2014-12-31 |
| 2393 | 2015-01-13 | 8,378,385,960 | -660,000 | 91.0694 | 9,200,000,000 | 2014-12-31 |
| 2394 | 2015-01-12 | 8,379,045,960 | -420,000 | 91.0766 | 9,200,000,000 | 2014-12-31 |
| 2395 | 2015-01-09 | 8,379,465,960 | -8,400,000 | 91.0812 | 9,200,000,000 | 2014-12-31 |
| 2396 | 2015-01-08 | 8,387,865,960 | -4,000,000 | 91.1725 | 9,200,000,000 | 2014-12-31 |
| 2397 | 2015-01-07 | 8,391,865,960 | -2,220,000 | 91.2159 | 9,200,000,000 | 2014-12-31 |
| 2398 | 2015-01-06 | 8,394,085,960 | -940,000 | 91.2401 | 9,200,000,000 | 2014-12-31 |
| 2399 | 2015-01-05 | 8,395,025,960 | -20,000 | 91.2503 | 9,200,000,000 | 2014-12-31 |
| 2400 | 2015-01-02 | 8,395,045,960 | -3,640,000 | 91.2505 | 9,200,000,000 | 2014-12-31 |
| 2401 | 2014-12-31 | 8,398,685,960 | 0 | 91.2901 | 9,200,000,000 | 2014-12-31 |
| 2402 | 2014-12-30 | 8,398,685,960 | -620,000 | 91.2901 | 9,200,000,000 | 2014-11-30 |
| 2403 | 2014-12-29 | 8,399,305,960 | -900,000 | 91.2968 | 9,200,000,000 | 2014-11-30 |
| 2404 | 2014-12-24 | 8,400,205,960 | 0 | 91.3066 | 9,200,000,000 | 2014-11-30 |
| 2405 | 2014-12-23 | 8,400,205,960 | -160,000 | 91.3066 | 9,200,000,000 | 2014-11-30 |
| 2406 | 2014-12-22 | 8,400,365,960 | 860,000 | 91.3083 | 9,200,000,000 | 2014-11-30 |
| 2407 | 2014-12-19 | 8,399,505,960 | 1,500,000 | 91.2990 | 9,200,000,000 | 2014-11-30 |
| 2408 | 2014-12-18 | 8,398,005,960 | -1,840,000 | 91.2827 | 9,200,000,000 | 2014-11-30 |
| 2409 | 2014-12-17 | 8,399,845,960 | -2,040,000 | 91.3027 | 9,200,000,000 | 2014-11-30 |
| 2410 | 2014-12-16 | 8,401,885,960 | -100,000 | 91.3248 | 9,200,000,000 | 2014-11-30 |
| 2411 | 2014-12-15 | 8,401,985,960 | 560,000 | 91.3259 | 9,200,000,000 | 2014-11-30 |
| 2412 | 2014-12-12 | 8,401,425,960 | -120,000 | 91.3198 | 9,200,000,000 | 2014-11-30 |
| 2413 | 2014-12-11 | 8,401,545,960 | -80,000 | 91.3212 | 9,200,000,000 | 2014-11-30 |
| 2414 | 2014-12-10 | 8,401,625,960 | -1,380,000 | 91.3220 | 9,200,000,000 | 2014-11-30 |
| 2415 | 2014-12-09 | 8,403,005,960 | -440,000 | 91.3370 | 9,200,000,000 | 2014-11-30 |
| 2416 | 2014-12-08 | 8,403,445,960 | -1,520,000 | 91.3418 | 9,200,000,000 | 2014-11-30 |
| 2417 | 2014-12-05 | 8,404,965,960 | 380,000 | 91.3583 | 9,200,000,000 | 2014-11-30 |
| 2418 | 2014-12-04 | 8,404,585,960 | -120,000 | 91.3542 | 9,200,000,000 | 2014-11-30 |
| 2419 | 2014-12-03 | 8,404,705,960 | 940,000 | 91.3555 | 9,200,000,000 | 2014-11-30 |
| 2420 | 2014-12-02 | 8,403,765,960 | 240,000 | 91.3453 | 9,200,000,000 | 2014-11-30 |
| 2421 | 2014-12-01 | 8,403,525,960 | -1,140,000 | 91.3427 | 9,200,000,000 | 2014-11-30 |
| 2422 | 2014-11-28 | 8,404,665,960 | -1,420,000 | 91.3551 | 9,200,000,000 | 2014-10-31 |
| 2423 | 2014-11-27 | 8,406,085,960 | 1,520,000 | 91.3705 | 9,200,000,000 | 2014-10-31 |
| 2424 | 2014-11-26 | 8,404,565,960 | -1,580,000 | 91.3540 | 9,200,000,000 | 2014-10-31 |
| 2425 | 2014-11-25 | 8,406,145,960 | 4,200,000 | 91.3712 | 9,200,000,000 | 2014-10-31 |
| 2426 | 2014-11-24 | 8,401,945,960 | -4,920,000 | 91.3255 | 9,200,000,000 | 2014-10-31 |
| 2427 | 2014-11-21 | 8,406,865,960 | -1,540,000 | 91.3790 | 9,200,000,000 | 2014-10-31 |
| 2428 | 2014-11-20 | 8,408,405,960 | -1,060,000 | 91.3957 | 9,200,000,000 | 2014-10-31 |
| 2429 | 2014-11-19 | 8,409,465,960 | -480,000 | 91.4072 | 9,200,000,000 | 2014-10-31 |
| 2430 | 2014-11-18 | 8,409,945,960 | -780,000 | 91.4125 | 9,200,000,000 | 2014-10-31 |
| 2431 | 2014-11-17 | 8,410,725,960 | -740,000 | 91.4209 | 9,200,000,000 | 2014-10-31 |
| 2432 | 2014-11-14 | 8,411,465,960 | -1,980,000 | 91.4290 | 9,200,000,000 | 2014-10-31 |
| 2433 | 2014-11-13 | 8,413,445,960 | 360,000 | 91.4505 | 9,200,000,000 | 2014-10-31 |
| 2434 | 2014-11-12 | 8,413,085,960 | -4,800,000 | 91.4466 | 9,200,000,000 | 2014-10-31 |
| 2435 | 2014-11-11 | 8,417,885,960 | -1,120,000 | 91.4988 | 9,200,000,000 | 2014-10-31 |
| 2436 | 2014-11-10 | 8,419,005,960 | 480,000 | 91.5109 | 9,200,000,000 | 2014-10-31 |
| 2437 | 2014-11-07 | 8,418,525,960 | -3,620,000 | 91.5057 | 9,200,000,000 | 2014-10-31 |
| 2438 | 2014-11-06 | 8,422,145,960 | -14,340,000 | 91.5451 | 9,200,000,000 | 2014-10-31 |
| 2439 | 2014-11-05 | 8,436,485,960 | 0 | 91.7009 | 9,200,000,000 | 2014-10-31 |
| 2440 | 2014-11-04 | 8,436,485,960 | -3,580,000 | 91.7009 | 9,200,000,000 | 2014-10-31 |
| 2441 | 2014-11-03 | 8,440,065,960 | -2,740,000 | 91.7398 | 9,200,000,000 | 2014-10-31 |
| 2442 | 2014-10-31 | 8,442,805,960 | 180,000 | 91.7696 | 9,200,000,000 | 2014-10-31 |
| 2443 | 2014-10-30 | 8,442,625,960 | -2,380,000 | 91.7677 | 9,200,000,000 | 2014-09-30 |
| 2444 | 2014-10-29 | 8,445,005,960 | -800,000 | 91.7935 | 9,200,000,000 | 2014-09-30 |
| 2445 | 2014-10-28 | 8,445,805,960 | -760,000 | 91.8022 | 9,200,000,000 | 2014-09-30 |
| 2446 | 2014-10-27 | 8,446,565,960 | -560,000 | 91.8105 | 9,200,000,000 | 2014-09-30 |
| 2447 | 2014-10-24 | 8,447,125,960 | -120,000 | 91.8166 | 9,200,000,000 | 2014-09-30 |
| 2448 | 2014-10-23 | 8,447,245,960 | -5,500,000 | 91.8179 | 9,200,000,000 | 2014-09-30 |
| 2449 | 2014-10-22 | 8,452,745,960 | -1,080,000 | 91.8777 | 9,200,000,000 | 2014-09-30 |
| 2450 | 2014-10-21 | 8,453,825,960 | -1,180,000 | 91.8894 | 9,200,000,000 | 2014-09-30 |
| 2451 | 2014-10-20 | 8,455,005,960 | -180,000 | 91.9022 | 9,200,000,000 | 2014-09-30 |
| 2452 | 2014-10-17 | 8,455,185,960 | 340,000 | 91.9042 | 9,200,000,000 | 2014-09-30 |
| 2453 | 2014-10-16 | 8,454,845,960 | 20,000 | 91.9005 | 9,200,000,000 | 2014-09-30 |
| 2454 | 2014-10-15 | 8,454,825,960 | 1,440,000 | 91.9003 | 9,200,000,000 | 2014-09-30 |
| 2455 | 2014-10-14 | 8,453,385,960 | -300,000 | 91.8846 | 9,200,000,000 | 2014-09-30 |
| 2456 | 2014-10-13 | 8,453,685,960 | 2,800,000 | 91.8879 | 9,200,000,000 | 2014-09-30 |
| 2457 | 2014-10-10 | 8,450,885,960 | -1,300,000 | 91.8575 | 9,200,000,000 | 2014-09-30 |
| 2458 | 2014-10-09 | 8,452,185,960 | -2,840,000 | 91.8716 | 9,200,000,000 | 2014-09-30 |
| 2459 | 2014-10-08 | 8,455,025,960 | -2,980,000 | 91.9025 | 9,200,000,000 | 2014-09-30 |
| 2460 | 2014-10-07 | 8,458,005,960 | -1,500,000 | 91.9348 | 9,200,000,000 | 2014-09-30 |
| 2461 | 2014-10-06 | 8,459,505,960 | -10,220,000 | 91.9512 | 9,200,000,000 | 2014-09-30 |
| 2462 | 2014-10-03 | 8,469,725,960 | -5,420,000 | 92.0622 | 9,200,000,000 | 2014-09-30 |
| 2463 | 2014-09-30 | 8,475,145,960 | 220,000 | 92.1212 | 9,200,000,000 | 2014-09-30 |
| 2464 | 2014-09-29 | 8,474,925,960 | 320,000 | 92.1188 | 9,200,000,000 | 2014-08-31 |
| 2465 | 2014-09-26 | 8,474,605,960 | -380,000 | 92.1153 | 9,200,000,000 | 2014-08-31 |
| 2466 | 2014-09-25 | 8,474,985,960 | -3,740,000 | 92.1194 | 9,200,000,000 | 2014-08-31 |
| 2467 | 2014-09-24 | 8,478,725,960 | -1,200,000 | 92.1601 | 9,200,000,000 | 2014-08-31 |
| 2468 | 2014-09-23 | 8,479,925,960 | -3,060,000 | 92.1731 | 9,200,000,000 | 2014-08-31 |
| 2469 | 2014-09-22 | 8,482,985,960 | -900,000 | 92.2064 | 9,200,000,000 | 2014-08-31 |
| 2470 | 2014-09-19 | 8,483,885,960 | -10,540,000 | 92.2162 | 9,200,000,000 | 2014-08-31 |
| 2471 | 2014-09-18 | 8,494,425,960 | -5,740,000 | 92.3307 | 9,200,000,000 | 2014-08-31 |
| 2472 | 2014-09-17 | 8,500,165,960 | -2,780,000 | 92.3931 | 9,200,000,000 | 2014-08-31 |
| 2473 | 2014-09-16 | 8,502,945,960 | -6,780,000 | 92.4233 | 9,200,000,000 | 2014-08-31 |
| 2474 | 2014-09-15 | 8,509,725,960 | -820,000 | 92.4970 | 9,200,000,000 | 2014-08-31 |
| 2475 | 2014-09-12 | 8,510,545,960 | -320,000 | 92.5059 | 9,200,000,000 | 2014-08-31 |
| 2476 | 2014-09-11 | 8,510,865,960 | -1,660,000 | 92.5094 | 9,200,000,000 | 2014-08-31 |
| 2477 | 2014-09-10 | 8,512,525,960 | 580,000 | 92.5275 | 9,200,000,000 | 2014-08-31 |
| 2478 | 2014-09-08 | 8,511,945,960 | 317,560,000 | 92.5212 | 9,200,000,000 | 2014-08-31 |
| 2479 | 2014-09-05 | 8,194,385,960 | -140,000 | 89.0694 | 9,200,000,000 | 2014-08-31 |
| 2480 | 2014-09-04 | 8,194,525,960 | 60,000 | 89.0709 | 9,200,000,000 | 2014-08-31 |
| 2481 | 2014-09-03 | 8,194,465,960 | 500,000 | 89.0703 | 9,200,000,000 | 2014-08-31 |
| 2482 | 2014-09-02 | 8,193,965,960 | -2,180,000 | 89.0648 | 9,200,000,000 | 2014-08-31 |
| 2483 | 2014-09-01 | 8,196,145,960 | -580,000 | 89.0885 | 9,200,000,000 | 2014-08-31 |
| 2484 | 2014-08-29 | 8,196,725,960 | 3,260,000 | 89.0948 | 9,200,000,000 | 2014-07-31 |
| 2485 | 2014-08-28 | 8,193,465,960 | 440,000 | 89.0594 | 9,200,000,000 | 2014-07-31 |
| 2486 | 2014-08-27 | 8,193,025,960 | 260,000 | 89.0546 | 9,200,000,000 | 2014-07-31 |
| 2487 | 2014-08-26 | 8,192,765,960 | -1,980,000 | 89.0518 | 9,200,000,000 | 2014-07-31 |
| 2488 | 2014-08-25 | 8,194,745,960 | -720,000 | 89.0733 | 9,200,000,000 | 2014-07-31 |
| 2489 | 2014-08-22 | 8,195,465,960 | -760,000 | 89.0812 | 9,200,000,000 | 2014-07-31 |
| 2490 | 2014-08-21 | 8,196,225,960 | -7,640,000 | 89.0894 | 9,200,000,000 | 2014-07-31 |
| 2491 | 2014-08-20 | 8,203,865,960 | -100,000 | 89.1725 | 9,200,000,000 | 2014-07-31 |
| 2492 | 2014-08-19 | 8,203,965,960 | -1,140,000 | 89.1735 | 9,200,000,000 | 2014-07-31 |
| 2493 | 2014-08-18 | 8,205,105,960 | -1,500,000 | 89.1859 | 9,200,000,000 | 2014-07-31 |
| 2494 | 2014-08-15 | 8,206,605,960 | -840,000 | 89.2022 | 9,200,000,000 | 2014-07-31 |
| 2495 | 2014-08-14 | 8,207,445,960 | -5,080,000 | 89.2114 | 9,200,000,000 | 2014-07-31 |
| 2496 | 2014-08-13 | 8,212,525,960 | -5,020,000 | 89.2666 | 9,200,000,000 | 2014-07-31 |
| 2497 | 2014-08-12 | 8,217,545,960 | -2,580,000 | 89.3212 | 9,200,000,000 | 2014-07-31 |
| 2498 | 2014-08-11 | 8,220,125,960 | -840,000 | 89.3492 | 9,200,000,000 | 2014-07-31 |
| 2499 | 2014-08-08 | 8,220,965,960 | -540,000 | 89.3583 | 9,200,000,000 | 2014-07-31 |
| 2500 | 2014-08-07 | 8,221,505,960 | -31,260,000 | 89.3642 | 9,200,000,000 | 2014-07-31 |
| 2501 | 2014-08-06 | 8,252,765,960 | 1,010,000 | 89.7040 | 9,200,000,000 | 2014-07-31 |
| 2502 | 2014-08-05 | 8,251,755,960 | -1,720,000 | 89.6930 | 9,200,000,000 | 2014-07-31 |
| 2503 | 2014-08-04 | 8,253,475,960 | -8,620,000 | 89.7117 | 9,200,000,000 | 2014-07-31 |
| 2504 | 2014-08-01 | 8,262,095,960 | -4,700,000 | 89.8054 | 9,200,000,000 | 2014-07-31 |
| 2505 | 2014-07-31 | 8,266,795,960 | -7,080,000 | 89.8565 | 9,200,000,000 | 2014-07-31 |
| 2506 | 2014-07-30 | 8,273,875,960 | -1,080,000 | 89.9334 | 9,200,000,000 | 2014-06-30 |
| 2507 | 2014-07-29 | 8,274,955,960 | -2,220,000 | 89.9452 | 9,200,000,000 | 2014-06-30 |
| 2508 | 2014-07-28 | 8,277,175,960 | -4,080,000 | 89.9693 | 9,200,000,000 | 2014-06-30 |
| 2509 | 2014-07-25 | 8,281,255,960 | -11,000,000 | 90.0137 | 9,200,000,000 | 2014-06-30 |
| 2510 | 2014-07-24 | 8,292,255,960 | -4,600,000 | 90.1332 | 9,200,000,000 | 2014-06-30 |
| 2511 | 2014-07-23 | 8,296,855,960 | -5,100,000 | 90.1832 | 9,200,000,000 | 2014-06-30 |
| 2512 | 2014-07-22 | 8,301,955,960 | 4,000,000 | 90.2387 | 9,200,000,000 | 2014-06-30 |
| 2513 | 2014-07-21 | 8,297,955,960 | 1,900,000 | 90.1952 | 9,200,000,000 | 2014-06-30 |
| 2514 | 2014-07-18 | 8,296,055,960 | -20,000 | 90.1745 | 9,200,000,000 | 2014-06-30 |
| 2515 | 2014-07-17 | 8,296,075,960 | -240,000 | 90.1747 | 9,200,000,000 | 2014-06-30 |
| 2516 | 2014-07-16 | 8,296,315,960 | -340,000 | 90.1773 | 9,200,000,000 | 2014-06-30 |
| 2517 | 2014-07-15 | 8,296,655,960 | -220,000 | 90.1810 | 9,200,000,000 | 2014-06-30 |
| 2518 | 2014-07-14 | 8,296,875,960 | -400,000 | 90.1834 | 9,200,000,000 | 2014-06-30 |
| 2519 | 2014-07-11 | 8,297,275,960 | -440,000 | 90.1878 | 9,200,000,000 | 2014-06-30 |
| 2520 | 2014-07-10 | 8,297,715,960 | 870,000 | 90.1926 | 9,200,000,000 | 2014-06-30 |
| 2521 | 2014-07-09 | 8,296,845,960 | -17,980,000 | 90.1831 | 9,200,000,000 | 2014-06-30 |
| 2522 | 2014-07-08 | 8,314,825,960 | -4,940,000 | 90.3785 | 9,200,000,000 | 2014-06-30 |
| 2523 | 2014-07-07 | 8,319,765,960 | -5,800,000 | 90.4322 | 9,200,000,000 | 2014-06-30 |
| 2524 | 2014-07-04 | 8,325,565,960 | 5,880,000 | 90.4953 | 9,200,000,000 | 2014-06-30 |
| 2525 | 2014-07-03 | 8,319,685,960 | 260,000 | 90.4314 | 9,200,000,000 | 2014-06-30 |
| 2526 | 2014-07-02 | 8,319,425,960 | 1,900,000 | 90.4285 | 9,200,000,000 | 2014-06-30 |
| 2527 | 2014-06-30 | 8,317,525,960 | -500,000 | 90.4079 | 9,200,000,000 | 2014-06-30 |
| 2528 | 2014-06-27 | 8,318,025,960 | -1,240,000 | 90.4133 | 9,200,000,000 | 2014-05-31 |
| 2529 | 2014-06-26 | 8,319,265,960 | -1,340,000 | 90.4268 | 9,200,000,000 | 2014-05-31 |
| 2530 | 2014-06-25 | 8,320,605,960 | -4,420,000 | 90.4414 | 9,200,000,000 | 2014-05-31 |
| 2531 | 2014-06-24 | 8,325,025,960 | -1,140,000 | 90.4894 | 9,200,000,000 | 2014-05-31 |
| 2532 | 2014-06-23 | 8,326,165,960 | -5,140,000 | 90.5018 | 9,200,000,000 | 2014-05-31 |
| 2533 | 2014-06-20 | 8,331,305,960 | -1,660,000 | 90.5577 | 9,200,000,000 | 2014-05-31 |
| 2534 | 2014-06-19 | 8,332,965,960 | 3,560,000 | 90.5757 | 9,200,000,000 | 2014-05-31 |
| 2535 | 2014-06-18 | 8,329,405,960 | -700,000 | 90.5370 | 9,200,000,000 | 2014-05-31 |
| 2536 | 2014-06-17 | 8,330,105,960 | -2,320,000 | 90.5446 | 9,200,000,000 | 2014-05-31 |
| 2537 | 2014-06-16 | 8,332,425,960 | 1,060,000 | 90.5698 | 9,200,000,000 | 2014-05-31 |
| 2538 | 2014-06-13 | 8,331,365,960 | -1,520,000 | 90.5583 | 9,200,000,000 | 2014-05-31 |
| 2539 | 2014-06-12 | 8,332,885,960 | 1,120,000 | 90.5748 | 9,200,000,000 | 2014-05-31 |
| 2540 | 2014-06-11 | 8,331,765,960 | -2,240,000 | 90.5627 | 9,200,000,000 | 2014-05-31 |
| 2541 | 2014-06-10 | 8,334,005,960 | -2,320,000 | 90.5870 | 9,200,000,000 | 2014-05-31 |
| 2542 | 2014-06-09 | 8,336,325,960 | 1,380,000 | 90.6122 | 9,200,000,000 | 2014-05-31 |
| 2543 | 2014-06-06 | 8,334,945,960 | -140,000 | 90.5972 | 9,200,000,000 | 2014-05-31 |
| 2544 | 2014-06-05 | 8,335,085,960 | 620,000 | 90.5988 | 9,200,000,000 | 2014-05-31 |
| 2545 | 2014-06-04 | 8,334,465,960 | -1,580,000 | 90.5920 | 9,200,000,000 | 2014-05-31 |
| 2546 | 2014-06-03 | 8,336,045,960 | -380,000 | 90.6092 | 9,200,000,000 | 2014-05-31 |
| 2547 | 2014-05-30 | 8,336,425,960 | -10,000,000 | 90.6133 | 9,200,000,000 | 2014-04-30 |
| 2548 | 2014-05-29 | 8,346,425,960 | 1,140,000 | 90.7220 | 9,200,000,000 | 2014-04-30 |
| 2549 | 2014-05-28 | 8,345,285,960 | 2,300,000 | 90.7096 | 9,200,000,000 | 2014-04-30 |
| 2550 | 2014-05-27 | 8,342,985,960 | 6,032,180,000 | 90.6846 | 9,200,000,000 | 2014-04-30 |
| 2551 | 2014-05-26 | 2,310,805,960 | -4,420,000 | 25.1175 | 9,200,000,000 | 2014-04-30 |
| 2552 | 2014-05-23 | 2,315,225,960 | 1,360,000 | 25.1655 | 9,200,000,000 | 2014-04-30 |
| 2553 | 2014-05-22 | 2,313,865,960 | -6,280,000 | 25.1507 | 9,200,000,000 | 2014-04-30 |
| 2554 | 2014-05-21 | 2,320,145,960 | -12,640,000 | 25.2190 | 9,200,000,000 | 2014-04-30 |
| 2555 | 2014-05-20 | 2,332,785,960 | -3,700,000 | 25.3564 | 9,200,000,000 | 2014-04-30 |
| 2556 | 2014-05-19 | 2,336,485,960 | 240,000 | 25.3966 | 9,200,000,000 | 2014-04-30 |
| 2557 | 2014-05-16 | 2,336,245,960 | -25,680,000 | 25.3940 | 9,200,000,000 | 2014-04-30 |
| 2558 | 2014-05-15 | 2,361,925,960 | -1,380,000 | 25.6731 | 9,200,000,000 | 2014-04-30 |
| 2559 | 2014-05-14 | 2,363,305,960 | 7,620,000 | 25.6881 | 9,200,000,000 | 2014-04-30 |
| 2560 | 2014-05-13 | 2,355,685,960 | -2,120,000 | 25.6053 | 9,200,000,000 | 2014-04-30 |
| 2561 | 2014-05-12 | 2,357,805,960 | -6,400,000 | 25.6283 | 9,200,000,000 | 2014-04-30 |
| 2562 | 2014-05-10 | 2,364,205,960 | 0 | 25.6979 | 9,200,000,000 | 2014-04-30 |
| 2563 | 2014-05-09 | 2,364,205,960 | -16,390,000 | 25.6979 | 9,200,000,000 | 2014-04-30 |
| 2564 | 2014-05-08 | 2,380,595,960 | 2,580,000 | 25.8760 | 9,200,000,000 | 2014-04-30 |
| 2565 | 2014-05-07 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-04-30 |
| 2566 | 2014-05-05 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-04-30 |
| 2567 | 2014-05-02 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-04-30 |
| 2568 | 2014-04-30 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-04-30 |
| 2569 | 2014-04-29 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2570 | 2014-04-28 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2571 | 2014-04-25 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2572 | 2014-04-24 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2573 | 2014-04-23 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2574 | 2014-04-22 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2575 | 2014-04-17 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2576 | 2014-04-16 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2577 | 2014-04-15 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2578 | 2014-04-14 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2579 | 2014-04-11 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2580 | 2014-04-10 | 2,378,015,960 | 0 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2581 | 2014-04-09 | 2,378,015,960 | -5,020,000 | 25.8480 | 9,200,000,000 | 2014-03-31 |
| 2582 | 2014-04-08 | 2,383,035,960 | -10,600,000 | 25.9026 | 9,200,000,000 | 2014-03-31 |
| 2583 | 2014-04-07 | 2,393,635,960 | -2,500,000 | 26.0178 | 9,200,000,000 | 2014-03-31 |
| 2584 | 2014-04-04 | 2,396,135,960 | -2,860,000 | 26.0450 | 9,200,000,000 | 2014-03-31 |
| 2585 | 2014-04-03 | 2,398,995,960 | 11,200,000 | 26.0760 | 9,200,000,000 | 2014-03-31 |
| 2586 | 2014-04-02 | 2,387,795,960 | -20,000 | 25.9543 | 9,200,000,000 | 2014-03-31 |
| 2587 | 2014-04-01 | 2,387,815,960 | -580,000 | 25.9545 | 9,200,000,000 | 2014-03-31 |
| 2588 | 2014-03-31 | 2,388,395,960 | 10,420,000 | 25.9608 | 9,200,000,000 | 2014-03-31 |
| 2589 | 2014-03-28 | 2,377,975,960 | 840,000 | 25.8476 | 9,200,000,000 | 2014-02-28 |
| 2590 | 2014-03-27 | 2,377,135,960 | -12,720,000 | 25.8384 | 9,200,000,000 | 2014-02-28 |
| 2591 | 2014-03-26 | 2,389,855,960 | -6,240,000 | 25.9767 | 9,200,000,000 | 2014-02-28 |
| 2592 | 2014-03-25 | 2,396,095,960 | 760,000 | 26.0445 | 9,200,000,000 | 2014-02-28 |
| 2593 | 2014-03-24 | 2,395,335,960 | 160,000 | 26.0363 | 9,200,000,000 | 2014-02-28 |
| 2594 | 2014-03-21 | 2,395,175,960 | 7,140,000 | 26.0345 | 9,200,000,000 | 2014-02-28 |
| 2595 | 2014-03-20 | 2,388,035,960 | 15,480,000 | 25.9569 | 9,200,000,000 | 2014-02-28 |
| 2596 | 2014-03-19 | 2,372,555,960 | 500,000 | 25.7887 | 9,200,000,000 | 2014-02-28 |
| 2597 | 2014-03-18 | 2,372,055,960 | -840,000 | 25.7832 | 9,200,000,000 | 2014-02-28 |
| 2598 | 2014-03-17 | 2,372,895,960 | 3,040,000 | 25.7923 | 9,200,000,000 | 2014-02-28 |
| 2599 | 2014-03-14 | 2,369,855,960 | 780,000 | 25.7593 | 9,200,000,000 | 2014-02-28 |
| 2600 | 2014-03-13 | 2,369,075,960 | 4,160,000 | 25.7508 | 9,200,000,000 | 2014-02-28 |
| 2601 | 2014-03-12 | 2,364,915,960 | 0 | 25.7056 | 9,200,000,000 | 2014-02-28 |
| 2602 | 2014-03-11 | 2,364,915,960 | -300,000 | 25.7056 | 9,200,000,000 | 2014-02-28 |
| 2603 | 2014-03-10 | 2,365,215,960 | -1,720,000 | 25.7089 | 9,200,000,000 | 2014-02-28 |
| 2604 | 2014-03-07 | 2,366,935,960 | -800,000 | 25.7276 | 9,200,000,000 | 2014-02-28 |
| 2605 | 2014-03-06 | 2,367,735,960 | -700,000 | 25.7363 | 9,200,000,000 | 2014-02-28 |
| 2606 | 2014-03-05 | 2,368,435,960 | 4,460,000 | 25.7439 | 9,200,000,000 | 2014-02-28 |
| 2607 | 2014-03-04 | 2,363,975,960 | -1,340,000 | 25.6954 | 9,200,000,000 | 2014-02-28 |
| 2608 | 2014-03-03 | 2,365,315,960 | -300,000 | 25.7100 | 9,200,000,000 | 2014-02-28 |
| 2609 | 2014-02-28 | 2,365,615,960 | -380,000 | 25.7132 | 9,200,000,000 | 2014-02-28 |
| 2610 | 2014-02-27 | 2,365,995,960 | -60,000 | 25.7173 | 9,200,000,000 | 2014-01-31 |
| 2611 | 2014-02-26 | 2,366,055,960 | 0 | 25.7180 | 9,200,000,000 | 2014-01-31 |
| 2612 | 2014-02-25 | 2,366,055,960 | -1,500,000 | 25.7180 | 9,200,000,000 | 2014-01-31 |
| 2613 | 2014-02-24 | 2,367,555,960 | -2,260,000 | 25.7343 | 9,200,000,000 | 2014-01-31 |
| 2614 | 2014-02-21 | 2,369,815,960 | -200,000 | 25.7589 | 9,200,000,000 | 2014-01-31 |
| 2615 | 2014-02-20 | 2,370,015,960 | 2,520,000 | 25.7610 | 9,200,000,000 | 2014-01-31 |
| 2616 | 2014-02-19 | 2,367,495,960 | -400,000 | 25.7337 | 9,200,000,000 | 2014-01-31 |
| 2617 | 2014-02-18 | 2,367,895,960 | -1,000,000 | 25.7380 | 9,200,000,000 | 2014-01-31 |
| 2618 | 2014-02-17 | 2,368,895,960 | 360,000 | 25.7489 | 9,200,000,000 | 2014-01-31 |
| 2619 | 2014-02-14 | 2,368,535,960 | 100,000 | 25.7450 | 9,200,000,000 | 2014-01-31 |
| 2620 | 2014-02-13 | 2,368,435,960 | -120,000 | 25.7439 | 9,200,000,000 | 2014-01-31 |
| 2621 | 2014-02-12 | 2,368,555,960 | 2,180,000 | 25.7452 | 9,200,000,000 | 2014-01-31 |
| 2622 | 2014-02-11 | 2,366,375,960 | 0 | 25.7215 | 9,200,000,000 | 2014-01-31 |
| 2623 | 2014-02-10 | 2,366,375,960 | 460,000 | 25.7215 | 9,200,000,000 | 2014-01-31 |
| 2624 | 2014-02-07 | 2,365,915,960 | 20,000 | 25.7165 | 9,200,000,000 | 2014-01-31 |
| 2625 | 2014-02-06 | 2,365,895,960 | -160,000 | 25.7163 | 9,200,000,000 | 2014-01-31 |
| 2626 | 2014-02-05 | 2,366,055,960 | 0 | 25.7180 | 9,200,000,000 | 2014-01-31 |
| 2627 | 2014-02-04 | 2,366,055,960 | 0 | 25.7180 | 9,200,000,000 | 2014-01-31 |
| 2628 | 2014-01-30 | 2,366,055,960 | 0 | 25.7180 | 9,200,000,000 | 2013-12-31 |
| 2629 | 2014-01-29 | 2,366,055,960 | -1,647,000 | 25.7180 | 9,200,000,000 | 2013-12-31 |
| 2630 | 2014-01-28 | 2,367,702,960 | -920,000 | 25.7359 | 9,200,000,000 | 2013-12-31 |
| 2631 | 2014-01-27 | 2,368,622,960 | -340,000 | 25.7459 | 9,200,000,000 | 2013-12-31 |
| 2632 | 2014-01-24 | 2,368,962,960 | -40,000 | 25.7496 | 9,200,000,000 | 2013-12-31 |
| 2633 | 2014-01-23 | 2,369,002,960 | 0 | 25.7500 | 9,200,000,000 | 2013-12-31 |
| 2634 | 2014-01-22 | 2,369,002,960 | 300,000 | 25.7500 | 9,200,000,000 | 2013-12-31 |
| 2635 | 2014-01-21 | 2,368,702,960 | -380,000 | 25.7468 | 9,200,000,000 | 2013-12-31 |
| 2636 | 2014-01-20 | 2,369,082,960 | 3,340,000 | 25.7509 | 9,200,000,000 | 2013-12-31 |
| 2637 | 2014-01-17 | 2,365,742,960 | -1,180,000 | 25.7146 | 9,200,000,000 | 2013-12-31 |
| 2638 | 2014-01-16 | 2,366,922,960 | 1,060,000 | 25.7274 | 9,200,000,000 | 2013-12-31 |
| 2639 | 2014-01-15 | 2,365,862,960 | 940,000 | 25.7159 | 9,200,000,000 | 2013-12-31 |
| 2640 | 2014-01-14 | 2,364,922,960 | -1,460,000 | 25.7057 | 9,200,000,000 | 2013-12-31 |
| 2641 | 2014-01-13 | 2,366,382,960 | -80,000 | 25.7216 | 9,200,000,000 | 2013-12-31 |
| 2642 | 2014-01-10 | 2,366,462,960 | -1,460,000 | 25.7224 | 9,200,000,000 | 2013-12-31 |
| 2643 | 2014-01-09 | 2,367,922,960 | -4,660,000 | 25.7383 | 9,200,000,000 | 2013-12-31 |
| 2644 | 2014-01-08 | 2,372,582,960 | -180,000 | 25.7889 | 9,200,000,000 | 2013-12-31 |
| 2645 | 2014-01-07 | 2,372,762,960 | -900,000 | 25.7909 | 9,200,000,000 | 2013-12-31 |
| 2646 | 2014-01-06 | 2,373,662,960 | 0 | 25.8007 | 9,200,000,000 | 2013-12-31 |
| 2647 | 2014-01-03 | 2,373,662,960 | -1,840,000 | 25.8007 | 9,200,000,000 | 2013-12-31 |
| 2648 | 2014-01-02 | 2,375,502,960 | -1,540,000 | 25.8207 | 9,200,000,000 | 2013-12-31 |
| 2649 | 2013-12-31 | 2,377,042,960 | 0 | 25.8374 | 9,200,000,000 | 2013-12-31 |
| 2650 | 2013-12-30 | 2,377,042,960 | 1,720,000 | 25.8374 | 9,200,000,000 | 2013-11-30 |
| 2651 | 2013-12-27 | 2,375,322,960 | -3,520,000 | 25.8187 | 9,200,000,000 | 2013-11-30 |
| 2652 | 2013-12-24 | 2,378,842,960 | 0 | 25.8570 | 9,200,000,000 | 2013-11-30 |
| 2653 | 2013-12-23 | 2,378,842,960 | 3,100,000 | 25.8570 | 9,200,000,000 | 2013-11-30 |
| 2654 | 2013-12-20 | 2,375,742,960 | 3,140,000 | 25.8233 | 9,200,000,000 | 2013-11-30 |
| 2655 | 2013-12-19 | 2,372,602,960 | 3,540,000 | 25.7892 | 9,200,000,000 | 2013-11-30 |
| 2656 | 2013-12-18 | 2,369,062,960 | 1,500,000 | 25.7507 | 9,200,000,000 | 2013-11-30 |
| 2657 | 2013-12-17 | 2,367,562,960 | -1,300,000 | 25.7344 | 9,200,000,000 | 2013-11-30 |
| 2658 | 2013-12-16 | 2,368,862,960 | 9,840,000 | 25.7485 | 9,200,000,000 | 2013-11-30 |
| 2659 | 2013-12-13 | 2,359,022,960 | 13,140,000 | 25.6416 | 9,200,000,000 | 2013-11-30 |
| 2660 | 2013-12-12 | 2,345,882,960 | -2,500,000 | 25.4987 | 9,200,000,000 | 2013-11-30 |
| 2661 | 2013-12-11 | 2,348,382,960 | 1,480,000 | 25.5259 | 9,200,000,000 | 2013-11-30 |
| 2662 | 2013-12-10 | 2,346,902,960 | 8,680,000 | 25.5098 | 9,200,000,000 | 2013-11-30 |
| 2663 | 2013-12-09 | 2,338,222,960 | 20,000 | 25.4155 | 9,200,000,000 | 2013-11-30 |
| 2664 | 2013-12-06 | 2,338,202,960 | 0 | 25.4152 | 9,200,000,000 | 2013-11-30 |
| 2665 | 2013-12-05 | 2,338,202,960 | 800,000 | 25.4152 | 9,200,000,000 | 2013-11-30 |
| 2666 | 2013-12-04 | 2,337,402,960 | -1,080,000 | 25.4066 | 9,200,000,000 | 2013-11-30 |
| 2667 | 2013-12-03 | 2,338,482,960 | 1,880,000 | 25.4183 | 9,200,000,000 | 2013-11-30 |
| 2668 | 2013-12-02 | 2,336,602,960 | -60,000 | 25.3979 | 9,200,000,000 | 2013-11-30 |
| 2669 | 2013-11-29 | 2,336,662,960 | 2,220,000 | 25.3985 | 9,200,000,000 | 2013-10-31 |
| 2670 | 2013-11-28 | 2,334,442,960 | -2,920,000 | 25.3744 | 9,200,000,000 | 2013-10-31 |
| 2671 | 2013-11-27 | 2,337,362,960 | 240,000 | 25.4061 | 9,200,000,000 | 2013-10-31 |
| 2672 | 2013-11-26 | 2,337,122,960 | 200,000 | 25.4035 | 9,200,000,000 | 2013-10-31 |
| 2673 | 2013-11-25 | 2,336,922,960 | 2,780,000 | 25.4013 | 9,200,000,000 | 2013-10-31 |
| 2674 | 2013-11-22 | 2,334,142,960 | 2,000,000 | 25.3711 | 9,200,000,000 | 2013-10-31 |
| 2675 | 2013-11-21 | 2,332,142,960 | -5,300,000 | 25.3494 | 9,200,000,000 | 2013-10-31 |
| 2676 | 2013-11-20 | 2,337,442,960 | 1,620,000 | 25.4070 | 9,200,000,000 | 2013-10-31 |
| 2677 | 2013-11-19 | 2,335,822,960 | 4,720,000 | 25.3894 | 9,200,000,000 | 2013-10-31 |
| 2678 | 2013-11-18 | 2,331,102,960 | 800,000 | 25.3381 | 9,200,000,000 | 2013-10-31 |
| 2679 | 2013-11-15 | 2,330,302,960 | 220,000 | 25.3294 | 9,200,000,000 | 2013-10-31 |
| 2680 | 2013-11-14 | 2,330,082,960 | -360,000 | 25.3270 | 9,200,000,000 | 2013-10-31 |
| 2681 | 2013-11-13 | 2,330,442,960 | 0 | 25.3309 | 9,200,000,000 | 2013-10-31 |
| 2682 | 2013-11-12 | 2,330,442,960 | 3,240,000 | 25.3309 | 9,200,000,000 | 2013-10-31 |
| 2683 | 2013-11-11 | 2,327,202,960 | 5,920,000 | 25.2957 | 9,200,000,000 | 2013-10-31 |
| 2684 | 2013-11-08 | 2,321,282,960 | 12,120,000 | 25.2313 | 9,200,000,000 | 2013-10-31 |
| 2685 | 2013-11-07 | 2,309,162,960 | 3,940,000 | 25.0996 | 9,200,000,000 | 2013-10-31 |
| 2686 | 2013-11-06 | 2,305,222,960 | 40,000 | 25.0568 | 9,200,000,000 | 2013-10-31 |
| 2687 | 2013-11-05 | 2,305,182,960 | 700,000 | 25.0563 | 9,200,000,000 | 2013-10-31 |
| 2688 | 2013-11-04 | 2,304,482,960 | 1,100,000 | 25.0487 | 9,200,000,000 | 2013-10-31 |
| 2689 | 2013-11-01 | 2,303,382,960 | 500,000 | 25.0368 | 9,200,000,000 | 2013-10-31 |
| 2690 | 2013-10-31 | 2,302,882,960 | -1,960,000 | 25.0313 | 9,200,000,000 | 2013-10-31 |
| 2691 | 2013-10-30 | 2,304,842,960 | -4,300,000 | 25.0526 | 9,200,000,000 | 2013-09-30 |
| 2692 | 2013-10-29 | 2,309,142,960 | -900,000 | 25.0994 | 9,200,000,000 | 2013-09-30 |
| 2693 | 2013-10-28 | 2,310,042,960 | -60,000 | 25.1092 | 9,200,000,000 | 2013-09-30 |
| 2694 | 2013-10-25 | 2,310,102,960 | 0 | 25.1098 | 9,200,000,000 | 2013-09-30 |
| 2695 | 2013-10-24 | 2,310,102,960 | 500,000 | 25.1098 | 9,200,000,000 | 2013-09-30 |
| 2696 | 2013-10-23 | 2,309,602,960 | 0 | 25.1044 | 9,200,000,000 | 2013-09-30 |
| 2697 | 2013-10-22 | 2,309,602,960 | 80,000 | 25.1044 | 9,200,000,000 | 2013-09-30 |
| 2698 | 2013-10-21 | 2,309,522,960 | -320,000 | 25.1035 | 9,200,000,000 | 2013-09-30 |
| 2699 | 2013-10-18 | 2,309,842,960 | 60,000 | 25.1070 | 9,200,000,000 | 2013-09-30 |
| 2700 | 2013-10-17 | 2,309,782,960 | 1,080,000 | 25.1063 | 9,200,000,000 | 2013-09-30 |
| 2701 | 2013-10-16 | 2,308,702,960 | -180,000 | 25.0946 | 9,200,000,000 | 2013-09-30 |
| 2702 | 2013-10-15 | 2,308,882,960 | 600,000 | 25.0966 | 9,200,000,000 | 2013-09-30 |
| 2703 | 2013-10-11 | 2,308,282,960 | -9,000,000 | 25.0900 | 9,200,000,000 | 2013-09-30 |
| 2704 | 2013-10-10 | 2,317,282,960 | 40,000 | 25.1879 | 9,200,000,000 | 2013-09-30 |
| 2705 | 2013-10-09 | 2,317,242,960 | 840,000 | 25.1874 | 9,200,000,000 | 2013-09-30 |
| 2706 | 2013-10-08 | 2,316,402,960 | 780,000 | 25.1783 | 9,200,000,000 | 2013-09-30 |
| 2707 | 2013-10-07 | 2,315,622,960 | 0 | 25.1698 | 9,200,000,000 | 2013-09-30 |
| 2708 | 2013-10-04 | 2,315,622,960 | 0 | 25.1698 | 9,200,000,000 | 2013-09-30 |
| 2709 | 2013-10-03 | 2,315,622,960 | -560,000 | 25.1698 | 9,200,000,000 | 2013-09-30 |
| 2710 | 2013-10-02 | 2,316,182,960 | 20,000 | 25.1759 | 9,200,000,000 | 2013-09-30 |
| 2711 | 2013-09-30 | 2,316,162,960 | 600,000 | 25.1757 | 9,200,000,000 | 2013-09-30 |
| 2712 | 2013-09-27 | 2,315,562,960 | 100,000 | 25.1692 | 9,200,000,000 | 2013-08-31 |
| 2713 | 2013-09-26 | 2,315,462,960 | -740,000 | 25.1681 | 9,200,000,000 | 2013-08-31 |
| 2714 | 2013-09-25 | 2,316,202,960 | 680,000 | 25.1761 | 9,200,000,000 | 2013-08-31 |
| 2715 | 2013-09-24 | 2,315,522,960 | 680,000 | 25.1687 | 9,200,000,000 | 2013-08-31 |
| 2716 | 2013-09-23 | 2,314,842,960 | -1,780,000 | 25.1613 | 9,200,000,000 | 2013-08-31 |
| 2717 | 2013-09-19 | 2,316,622,960 | 140,000 | 25.1807 | 9,200,000,000 | 2013-08-31 |
| 2718 | 2013-09-18 | 2,316,482,960 | -260,000 | 25.1792 | 9,200,000,000 | 2013-08-31 |
| 2719 | 2013-09-17 | 2,316,742,960 | -1,000,000 | 25.1820 | 9,200,000,000 | 2013-08-31 |
| 2720 | 2013-09-16 | 2,317,742,960 | 440,000 | 25.1929 | 9,200,000,000 | 2013-08-31 |
| 2721 | 2013-09-13 | 2,317,302,960 | -60,000 | 25.1881 | 9,200,000,000 | 2013-08-31 |
| 2722 | 2013-09-12 | 2,317,362,960 | 0 | 25.1887 | 9,200,000,000 | 2013-08-31 |
| 2723 | 2013-09-11 | 2,317,362,960 | -600,000 | 25.1887 | 9,200,000,000 | 2013-08-31 |
| 2724 | 2013-09-10 | 2,317,962,960 | 380,000 | 25.1952 | 9,200,000,000 | 2013-08-31 |
| 2725 | 2013-09-09 | 2,317,582,960 | -340,000 | 25.1911 | 9,200,000,000 | 2013-08-31 |
| 2726 | 2013-09-06 | 2,317,922,960 | -80,000 | 25.1948 | 9,200,000,000 | 2013-08-31 |
| 2727 | 2013-09-05 | 2,318,002,960 | -360,000 | 25.1957 | 9,200,000,000 | 2013-08-31 |
| 2728 | 2013-09-04 | 2,318,362,960 | -240,000 | 25.1996 | 9,200,000,000 | 2013-08-31 |
| 2729 | 2013-09-03 | 2,318,602,960 | 80,000 | 25.2022 | 9,200,000,000 | 2013-08-31 |
| 2730 | 2013-09-02 | 2,318,522,960 | 200,000 | 25.2013 | 9,200,000,000 | 2013-08-31 |
| 2731 | 2013-08-30 | 2,318,322,960 | 0 | 25.1992 | 9,200,000,000 | 2013-07-31 |
| 2732 | 2013-08-29 | 2,318,322,960 | 20,000 | 25.1992 | 9,200,000,000 | 2013-07-31 |
| 2733 | 2013-08-28 | 2,318,302,960 | 60,000 | 25.1989 | 9,200,000,000 | 2013-07-31 |
| 2734 | 2013-08-27 | 2,318,242,960 | -20,000 | 25.1983 | 9,200,000,000 | 2013-07-31 |
| 2735 | 2013-08-26 | 2,318,262,960 | 0 | 25.1985 | 9,200,000,000 | 2013-07-31 |
| 2736 | 2013-08-23 | 2,318,262,960 | 0 | 25.1985 | 9,200,000,000 | 2013-07-31 |
| 2737 | 2013-08-22 | 2,318,262,960 | -620,000 | 25.1985 | 9,200,000,000 | 2013-07-31 |
| 2738 | 2013-08-21 | 2,318,882,960 | 0 | 25.2052 | 9,200,000,000 | 2013-07-31 |
| 2739 | 2013-08-20 | 2,318,882,960 | 420,000 | 25.2052 | 9,200,000,000 | 2013-07-31 |
| 2740 | 2013-08-19 | 2,318,462,960 | 2,760,000 | 25.2007 | 9,200,000,000 | 2013-07-31 |
| 2741 | 2013-08-16 | 2,315,702,960 | 880,000 | 25.1707 | 9,200,000,000 | 2013-07-31 |
| 2742 | 2013-08-15 | 2,314,822,960 | 0 | 25.1611 | 9,200,000,000 | 2013-07-31 |
| 2743 | 2013-08-14 | 2,314,822,960 | 0 | 25.1611 | 9,200,000,000 | 2013-07-31 |
| 2744 | 2013-08-13 | 2,314,822,960 | 0 | 25.1611 | 9,200,000,000 | 2013-07-31 |
| 2745 | 2013-08-12 | 2,314,822,960 | 0 | 25.1611 | 9,200,000,000 | 2013-07-31 |
| 2746 | 2013-08-09 | 2,314,822,960 | 20,000 | 25.1611 | 9,200,000,000 | 2013-07-31 |
| 2747 | 2013-08-08 | 2,314,802,960 | 5,020,000 | 25.1609 | 9,200,000,000 | 2013-07-31 |
| 2748 | 2013-08-07 | 2,309,782,960 | 1,560,000 | 25.1063 | 9,200,000,000 | 2013-07-31 |
| 2749 | 2013-08-06 | 2,308,222,960 | 1,060,000 | 25.0894 | 9,200,000,000 | 2013-07-31 |
| 2750 | 2013-08-05 | 2,307,162,960 | -400,000 | 25.0779 | 9,200,000,000 | 2013-07-31 |
| 2751 | 2013-08-02 | 2,307,562,960 | 5,100,000 | 25.0822 | 9,200,000,000 | 2013-07-31 |
| 2752 | 2013-08-01 | 2,302,462,960 | 0 | 25.0268 | 9,200,000,000 | 2013-07-31 |
| 2753 | 2013-07-31 | 2,302,462,960 | 0 | 25.0268 | 9,200,000,000 | 2013-07-31 |
| 2754 | 2013-07-30 | 2,302,462,960 | 1,300,000 | 25.0268 | 9,200,000,000 | 2013-06-30 |
| 2755 | 2013-07-29 | 2,301,162,960 | -80,000 | 25.0126 | 9,200,000,000 | 2013-06-30 |
| 2756 | 2013-07-26 | 2,301,242,960 | 420,000 | 25.0135 | 9,200,000,000 | 2013-06-30 |
| 2757 | 2013-07-25 | 2,300,822,960 | 100,000 | 25.0089 | 9,200,000,000 | 2013-06-30 |
| 2758 | 2013-07-24 | 2,300,722,960 | 0 | 25.0079 | 9,200,000,000 | 2013-06-30 |
| 2759 | 2013-07-23 | 2,300,722,960 | 0 | 25.0079 | 9,200,000,000 | 2013-06-30 |
| 2760 | 2013-07-22 | 2,300,722,960 | -300,000 | 25.0079 | 9,200,000,000 | 2013-06-30 |
| 2761 | 2013-07-19 | 2,301,022,960 | 0 | 25.0111 | 9,200,000,000 | 2013-06-30 |
| 2762 | 2013-07-18 | 2,301,022,960 | 20,000 | 25.0111 | 9,200,000,000 | 2013-06-30 |
| 2763 | 2013-07-17 | 2,301,002,960 | 0 | 25.0109 | 9,200,000,000 | 2013-06-30 |
| 2764 | 2013-07-16 | 2,301,002,960 | 0 | 25.0109 | 9,200,000,000 | 2013-06-30 |
| 2765 | 2013-07-15 | 2,301,002,960 | 0 | 25.0109 | 9,200,000,000 | 2013-06-30 |
| 2766 | 2013-07-12 | 2,301,002,960 | 0 | 25.0109 | 9,200,000,000 | 2013-06-30 |
| 2767 | 2013-07-11 | 2,301,002,960 | 0 | 25.0109 | 9,200,000,000 | 2013-06-30 |
| 2768 | 2013-07-10 | 2,301,002,960 | 0 | 25.0109 | 9,200,000,000 | 2013-06-30 |
| 2769 | 2013-07-09 | 2,301,002,960 | 1,080,000 | 25.0109 | 9,200,000,000 | 2013-06-30 |
| 2770 | 2013-07-08 | 2,299,922,960 | 2,400,000 | 24.9992 | 9,200,000,000 | 2013-06-30 |
| 2771 | 2013-07-05 | 2,297,522,960 | 0 | 24.9731 | 9,200,000,000 | 2013-06-30 |
| 2772 | 2013-07-04 | 2,297,522,960 | 0 | 24.9731 | 9,200,000,000 | 2013-06-30 |
| 2773 | 2013-07-03 | 2,297,522,960 | 320,000 | 24.9731 | 9,200,000,000 | 2013-06-30 |
| 2774 | 2013-07-02 | 2,297,202,960 | 360,000 | 24.9696 | 9,200,000,000 | 2013-06-30 |
| 2775 | 2013-06-28 | 2,296,842,960 | 0 | 24.9657 | 9,200,000,000 | 2013-05-31 |
| 2776 | 2013-06-27 | 2,296,842,960 | 0 | 24.9657 | 9,200,000,000 | 2013-05-31 |
| 2777 | 2013-06-26 | 2,296,842,960 | 300,000 | 24.9657 | 9,200,000,000 | 2013-05-31 |
| 2778 | 2013-06-25 | 2,296,542,960 | -720,000 | 24.9624 | 9,200,000,000 | 2013-05-31 |
| 2779 | 2013-06-24 | 2,297,262,960 | -820,000 | 24.9702 | 9,200,000,000 | 2013-05-31 |
| 2780 | 2013-06-21 | 2,298,082,960 | 100,000 | 24.9792 | 9,200,000,000 | 2013-05-31 |
| 2781 | 2013-06-20 | 2,297,982,960 | -740,000 | 24.9781 | 9,200,000,000 | 2013-05-31 |
| 2782 | 2013-06-19 | 2,298,722,960 | 620,000 | 24.9861 | 9,200,000,000 | 2013-05-31 |
| 2783 | 2013-06-18 | 2,298,102,960 | 60,000 | 24.9794 | 9,200,000,000 | 2013-05-31 |
| 2784 | 2013-06-17 | 2,298,042,960 | -600,000 | 24.9787 | 9,200,000,000 | 2013-05-31 |
| 2785 | 2013-06-14 | 2,298,642,960 | 40,000 | 24.9852 | 9,200,000,000 | 2013-05-31 |
| 2786 | 2013-06-13 | 2,298,602,960 | 0 | 24.9848 | 9,200,000,000 | 2013-05-31 |
| 2787 | 2013-06-11 | 2,298,602,960 | 0 | 24.9848 | 9,200,000,000 | 2013-05-31 |
| 2788 | 2013-06-10 | 2,298,602,960 | -1,000,000 | 24.9848 | 9,200,000,000 | 2013-05-31 |
| 2789 | 2013-06-07 | 2,299,602,960 | 420,000 | 24.9957 | 9,200,000,000 | 2013-05-31 |
| 2790 | 2013-06-06 | 2,299,182,960 | 0 | 24.9911 | 9,200,000,000 | 2013-05-31 |
| 2791 | 2013-06-05 | 2,299,182,960 | -60,000 | 24.9911 | 9,200,000,000 | 2013-05-31 |
| 2792 | 2013-06-04 | 2,299,242,960 | 660,000 | 24.9918 | 9,200,000,000 | 2013-05-31 |
| 2793 | 2013-06-03 | 2,298,582,960 | -360,000 | 24.9846 | 9,200,000,000 | 2013-05-31 |
| 2794 | 2013-05-31 | 2,298,942,960 | 440,000 | 24.9885 | 9,200,000,000 | 2013-05-31 |
| 2795 | 2013-05-30 | 2,298,502,960 | 0 | 24.9837 | 9,200,000,000 | 2013-04-30 |
| 2796 | 2013-05-29 | 2,298,502,960 | 0 | 24.9837 | 9,200,000,000 | 2013-04-30 |
| 2797 | 2013-05-28 | 2,298,502,960 | 0 | 24.9837 | 9,200,000,000 | 2013-04-30 |
| 2798 | 2013-05-27 | 2,298,502,960 | -7,500,000 | 24.9837 | 9,200,000,000 | 2013-04-30 |
| 2799 | 2013-05-24 | 2,306,002,960 | 0 | 25.0652 | 9,200,000,000 | 2013-04-30 |
| 2800 | 2013-05-23 | 2,306,002,960 | 0 | 25.0652 | 9,200,000,000 | 2013-04-30 |
| 2801 | 2013-05-22 | 2,306,002,960 | -140,000 | 25.0652 | 9,200,000,000 | 2013-04-30 |
| 2802 | 2013-05-21 | 2,306,142,960 | 0 | 25.0668 | 9,200,000,000 | 2013-04-30 |
| 2803 | 2013-05-20 | 2,306,142,960 | 0 | 25.0668 | 9,200,000,000 | 2013-04-30 |
| 2804 | 2013-05-16 | 2,306,142,960 | -480,000 | 25.0668 | 9,200,000,000 | 2013-04-30 |
| 2805 | 2013-05-15 | 2,306,622,960 | -420,000 | 25.0720 | 9,200,000,000 | 2013-04-30 |
| 2806 | 2013-05-14 | 2,307,042,960 | 1,120,000 | 25.0766 | 9,200,000,000 | 2013-04-30 |
| 2807 | 2013-05-13 | 2,305,922,960 | -320,000 | 25.0644 | 9,200,000,000 | 2013-04-30 |
| 2808 | 2013-05-10 | 2,306,242,960 | 3,120,000 | 25.0679 | 9,200,000,000 | 2013-04-30 |
| 2809 | 2013-05-09 | 2,303,122,960 | 2,600,000 | 25.0339 | 9,200,000,000 | 2013-04-30 |
| 2810 | 2013-05-08 | 2,300,522,960 | 260,000 | 25.0057 | 9,200,000,000 | 2013-04-30 |
| 2811 | 2013-05-07 | 2,300,262,960 | 540,000 | 25.0029 | 9,200,000,000 | 2013-04-30 |
| 2812 | 2013-05-06 | 2,299,722,960 | 0 | 24.9970 | 9,200,000,000 | 2013-04-30 |
| 2813 | 2013-05-03 | 2,299,722,960 | 1,420,000 | 24.9970 | 9,200,000,000 | 2013-04-30 |
| 2814 | 2013-05-02 | 2,298,302,960 | 20,000 | 24.9816 | 9,200,000,000 | 2013-04-30 |
| 2815 | 2013-04-30 | 2,298,282,960 | 0 | 24.9813 | 9,200,000,000 | 2013-04-30 |
| 2816 | 2013-04-29 | 2,298,282,960 | -100,000 | 24.9813 | 9,200,000,000 | 2013-03-31 |
| 2817 | 2013-04-26 | 2,298,382,960 | 0 | 24.9824 | 9,200,000,000 | 2013-03-31 |
| 2818 | 2013-04-25 | 2,298,382,960 | -500,000 | 24.9824 | 9,200,000,000 | 2013-03-31 |
| 2819 | 2013-04-24 | 2,298,882,960 | 140,000 | 24.9879 | 9,200,000,000 | 2013-03-31 |
| 2820 | 2013-04-23 | 2,298,742,960 | 0 | 24.9863 | 9,200,000,000 | 2013-03-31 |
| 2821 | 2013-04-22 | 2,298,742,960 | 2,000,000 | 24.9863 | 9,200,000,000 | 2013-03-31 |
| 2822 | 2013-04-19 | 2,296,742,960 | 2,540,000 | 24.9646 | 9,200,000,000 | 2013-03-31 |
| 2823 | 2013-04-18 | 2,294,202,960 | 0 | 24.9370 | 9,200,000,000 | 2013-03-31 |
| 2824 | 2013-04-17 | 2,294,202,960 | 700,000 | 24.9370 | 9,200,000,000 | 2013-03-31 |
| 2825 | 2013-04-16 | 2,293,502,960 | -1,760,000 | 24.9294 | 9,200,000,000 | 2013-03-31 |
| 2826 | 2013-04-15 | 2,295,262,960 | -220,000 | 24.9485 | 9,200,000,000 | 2013-03-31 |
| 2827 | 2013-04-12 | 2,295,482,960 | 380,000 | 24.9509 | 9,200,000,000 | 2013-03-31 |
| 2828 | 2013-04-11 | 2,295,102,960 | 80,000 | 24.9468 | 9,200,000,000 | 2013-03-31 |
| 2829 | 2013-04-10 | 2,295,022,960 | -80,000 | 24.9459 | 9,200,000,000 | 2013-03-31 |
| 2830 | 2013-04-09 | 2,295,102,960 | 1,940,000 | 24.9468 | 9,200,000,000 | 2013-03-31 |
| 2831 | 2013-04-08 | 2,293,162,960 | -100,000 | 24.9257 | 9,200,000,000 | 2013-03-31 |
| 2832 | 2013-04-05 | 2,293,262,960 | -600,000 | 24.9268 | 9,200,000,000 | 2013-03-31 |
| 2833 | 2013-04-03 | 2,293,862,960 | 80,000 | 24.9333 | 9,200,000,000 | 2013-03-31 |
| 2834 | 2013-04-02 | 2,293,782,960 | -100,000 | 24.9324 | 9,200,000,000 | 2013-03-31 |
| 2835 | 2013-03-28 | 2,293,882,960 | 3,580,000 | 24.9335 | 9,200,000,000 | 2013-02-28 |
| 2836 | 2013-03-27 | 2,290,302,960 | 640,000 | 24.8946 | 9,200,000,000 | 2013-02-28 |
| 2837 | 2013-03-26 | 2,289,662,960 | 0 | 24.8876 | 9,200,000,000 | 2013-02-28 |
| 2838 | 2013-03-25 | 2,289,662,960 | 20,000 | 24.8876 | 9,200,000,000 | 2013-02-28 |
| 2839 | 2013-03-22 | 2,289,642,960 | 1,100,000 | 24.8874 | 9,200,000,000 | 2013-02-28 |
| 2840 | 2013-03-21 | 2,288,542,960 | 60,000 | 24.8755 | 9,200,000,000 | 2013-02-28 |
| 2841 | 2013-03-20 | 2,288,482,960 | 800,000 | 24.8748 | 9,200,000,000 | 2013-02-28 |
| 2842 | 2013-03-19 | 2,287,682,960 | -1,500,000 | 24.8661 | 9,200,000,000 | 2013-02-28 |
| 2843 | 2013-03-18 | 2,289,182,960 | 500,000 | 24.8824 | 9,200,000,000 | 2013-02-28 |
| 2844 | 2013-03-15 | 2,288,682,960 | 80,000 | 24.8770 | 9,200,000,000 | 2013-02-28 |
| 2845 | 2013-03-14 | 2,288,602,960 | 1,380,000 | 24.8761 | 9,200,000,000 | 2013-02-28 |
| 2846 | 2013-03-13 | 2,287,222,960 | -1,140,000 | 24.8611 | 9,200,000,000 | 2013-02-28 |
| 2847 | 2013-03-12 | 2,288,362,960 | 400,000 | 24.8735 | 9,200,000,000 | 2013-02-28 |
| 2848 | 2013-03-11 | 2,287,962,960 | 0 | 24.8692 | 9,200,000,000 | 2013-02-28 |
| 2849 | 2013-03-08 | 2,287,962,960 | -1,000,000 | 24.8692 | 9,200,000,000 | 2013-02-28 |
| 2850 | 2013-03-07 | 2,288,962,960 | -320,000 | 24.8800 | 9,200,000,000 | 2013-02-28 |
| 2851 | 2013-03-06 | 2,289,282,960 | -1,060,000 | 24.8835 | 9,200,000,000 | 2013-02-28 |
| 2852 | 2013-03-05 | 2,290,342,960 | -1,020,000 | 24.8950 | 9,200,000,000 | 2013-02-28 |
| 2853 | 2013-03-04 | 2,291,362,960 | -1,560,000 | 24.9061 | 9,200,000,000 | 2013-02-28 |
| 2854 | 2013-03-01 | 2,292,922,960 | 60,000 | 24.9231 | 9,200,000,000 | 2013-02-28 |
| 2855 | 2013-02-28 | 2,292,862,960 | -60,000 | 24.9224 | 9,200,000,000 | 2013-02-28 |
| 2856 | 2013-02-27 | 2,292,922,960 | -3,260,000 | 24.9231 | 9,200,000,000 | 2013-01-31 |
| 2857 | 2013-02-26 | 2,296,182,960 | 180,000 | 24.9585 | 9,200,000,000 | 2013-01-31 |
| 2858 | 2013-02-25 | 2,296,002,960 | -120,000 | 24.9566 | 9,200,000,000 | 2013-01-31 |
| 2859 | 2013-02-22 | 2,296,122,960 | -480,000 | 24.9579 | 9,200,000,000 | 2013-01-31 |
| 2860 | 2013-02-21 | 2,296,602,960 | -3,360,000 | 24.9631 | 9,200,000,000 | 2013-01-31 |
| 2861 | 2013-02-20 | 2,299,962,960 | -660,000 | 24.9996 | 9,200,000,000 | 2013-01-31 |
| 2862 | 2013-02-19 | 2,300,622,960 | 3,340,000 | 25.0068 | 9,200,000,000 | 2013-01-31 |
| 2863 | 2013-02-18 | 2,297,282,960 | -2,660,000 | 24.9705 | 9,200,000,000 | 2013-01-31 |
| 2864 | 2013-02-15 | 2,299,942,960 | -1,900,000 | 24.9994 | 9,200,000,000 | 2013-01-31 |
| 2865 | 2013-02-14 | 2,301,842,960 | -100,000 | 25.0200 | 9,200,000,000 | 2013-01-31 |
| 2866 | 2013-02-08 | 2,301,942,960 | -620,000 | 25.0211 | 9,200,000,000 | 2013-01-31 |
| 2867 | 2013-02-07 | 2,302,562,960 | 720,000 | 25.0279 | 9,200,000,000 | 2013-01-31 |
| 2868 | 2013-02-06 | 2,301,842,960 | -200,000 | 25.0200 | 9,200,000,000 | 2013-01-31 |
| 2869 | 2013-02-05 | 2,302,042,960 | -2,780,000 | 25.0222 | 9,200,000,000 | 2013-01-31 |
| 2870 | 2013-02-04 | 2,304,822,960 | -4,200,000 | 25.0524 | 9,200,000,000 | 2013-01-31 |
| 2871 | 2013-02-01 | 2,309,022,960 | -2,020,000 | 25.0981 | 9,200,000,000 | 2013-01-31 |
| 2872 | 2013-01-31 | 2,311,042,960 | 5,840,000 | 25.1200 | 9,200,000,000 | 2013-01-31 |
| 2873 | 2013-01-30 | 2,305,202,960 | 200,000 | 25.0566 | 9,200,000,000 | 2012-12-31 |
| 2874 | 2013-01-29 | 2,305,002,960 | -240,000 | 25.0544 | 9,200,000,000 | 2012-12-31 |
| 2875 | 2013-01-28 | 2,305,242,960 | -500,000 | 25.0570 | 9,200,000,000 | 2012-12-31 |
| 2876 | 2013-01-25 | 2,305,742,960 | 920,000 | 25.0624 | 9,200,000,000 | 2012-12-31 |
| 2877 | 2013-01-24 | 2,304,822,960 | 220,000 | 25.0524 | 9,200,000,000 | 2012-12-31 |
| 2878 | 2013-01-23 | 2,304,602,960 | -980,000 | 25.0500 | 9,200,000,000 | 2012-12-31 |
| 2879 | 2013-01-22 | 2,305,582,960 | -220,000 | 25.0607 | 9,200,000,000 | 2012-12-31 |
| 2880 | 2013-01-21 | 2,305,802,960 | 760,000 | 25.0631 | 9,200,000,000 | 2012-12-31 |
| 2881 | 2013-01-18 | 2,305,042,960 | -860,000 | 25.0548 | 9,200,000,000 | 2012-12-31 |
| 2882 | 2013-01-17 | 2,305,902,960 | 0 | 25.0642 | 9,200,000,000 | 2012-12-31 |
| 2883 | 2013-01-16 | 2,305,902,960 | 0 | 25.0642 | 9,200,000,000 | 2012-12-31 |
| 2884 | 2013-01-15 | 2,305,902,960 | 200,000 | 25.0642 | 9,200,000,000 | 2012-12-31 |
| 2885 | 2013-01-14 | 2,305,702,960 | -240,000 | 25.0620 | 9,200,000,000 | 2012-12-31 |
| 2886 | 2013-01-11 | 2,305,942,960 | 60,000 | 25.0646 | 9,200,000,000 | 2012-12-31 |
| 2887 | 2013-01-10 | 2,305,882,960 | -580,000 | 25.0639 | 9,200,000,000 | 2012-12-31 |
| 2888 | 2013-01-09 | 2,306,462,960 | -700,000 | 25.0702 | 9,200,000,000 | 2012-12-31 |
| 2889 | 2013-01-08 | 2,307,162,960 | -3,420,000 | 25.0779 | 9,200,000,000 | 2012-12-31 |
| 2890 | 2013-01-07 | 2,310,582,960 | -2,980,000 | 25.1150 | 9,200,000,000 | 2012-12-31 |
| 2891 | 2013-01-04 | 2,313,562,960 | 5,040,000 | 25.1474 | 9,200,000,000 | 2012-12-31 |
| 2892 | 2013-01-03 | 2,308,522,960 | 540,000 | 25.0926 | 9,200,000,000 | 2012-12-31 |
| 2893 | 2013-01-02 | 2,307,982,960 | 260,000 | 25.0868 | 9,200,000,000 | 2012-12-31 |
| 2894 | 2012-12-31 | 2,307,722,960 | 0 | 25.0839 | 9,200,000,000 | 2012-12-31 |
| 2895 | 2012-12-28 | 2,307,722,960 | -1,220,000 | 25.0839 | 9,200,000,000 | 2012-11-30 |
| 2896 | 2012-12-27 | 2,308,942,960 | -80,000 | 25.0972 | 9,200,000,000 | 2012-11-30 |
| 2897 | 2012-12-24 | 2,309,022,960 | 0 | 25.0981 | 9,200,000,000 | 2012-11-30 |
| 2898 | 2012-12-21 | 2,309,022,960 | 1,000,000 | 25.0981 | 9,200,000,000 | 2012-11-30 |
| 2899 | 2012-12-20 | 2,308,022,960 | -2,300,000 | 25.0872 | 9,200,000,000 | 2012-11-30 |
| 2900 | 2012-12-19 | 2,310,322,960 | 40,000 | 25.1122 | 9,200,000,000 | 2012-11-30 |
| 2901 | 2012-12-18 | 2,310,282,960 | 0 | 25.1118 | 9,200,000,000 | 2012-11-30 |
| 2902 | 2012-12-17 | 2,310,282,960 | 100,000 | 25.1118 | 9,200,000,000 | 2012-11-30 |
| 2903 | 2012-12-14 | 2,310,182,960 | 1,240,000 | 25.1107 | 9,200,000,000 | 2012-11-30 |
| 2904 | 2012-12-13 | 2,308,942,960 | 1,640,000 | 25.0972 | 9,200,000,000 | 2012-11-30 |
| 2905 | 2012-12-12 | 2,307,302,960 | 20,000 | 25.0794 | 9,200,000,000 | 2012-11-30 |
| 2906 | 2012-12-11 | 2,307,282,960 | -640,000 | 25.0792 | 9,200,000,000 | 2012-11-30 |
| 2907 | 2012-12-10 | 2,307,922,960 | -2,000,000 | 25.0861 | 9,200,000,000 | 2012-11-30 |
| 2908 | 2012-12-07 | 2,309,922,960 | -3,060,000 | 25.1079 | 9,200,000,000 | 2012-11-30 |
| 2909 | 2012-12-06 | 2,312,982,960 | 1,800,000 | 25.1411 | 9,200,000,000 | 2012-11-30 |
| 2910 | 2012-12-05 | 2,311,182,960 | -2,820,000 | 25.1216 | 9,200,000,000 | 2012-11-30 |
| 2911 | 2012-12-04 | 2,314,002,960 | -2,480,000 | 25.1522 | 9,200,000,000 | 2012-11-30 |
| 2912 | 2012-12-03 | 2,316,482,960 | -7,680,000 | 25.1792 | 9,200,000,000 | 2012-11-30 |
| 2913 | 2012-11-30 | 2,324,162,960 | 2,680,000 | 25.2626 | 9,200,000,000 | 2012-11-30 |
| 2914 | 2012-11-29 | 2,321,482,960 | 1,400,000 | 25.2335 | 9,200,000,000 | 2012-10-31 |
| 2915 | 2012-11-28 | 2,320,082,960 | -920,000 | 25.2183 | 9,200,000,000 | 2012-10-31 |
| 2916 | 2012-11-27 | 2,321,002,960 | 620,000 | 25.2283 | 9,200,000,000 | 2012-10-31 |
| 2917 | 2012-11-26 | 2,320,382,960 | 620,000 | 25.2216 | 9,200,000,000 | 2012-10-31 |
| 2918 | 2012-11-23 | 2,319,762,960 | 0 | 25.2148 | 9,200,000,000 | 2012-10-31 |
| 2919 | 2012-11-22 | 2,319,762,960 | 200,000 | 25.2148 | 9,200,000,000 | 2012-10-31 |
| 2920 | 2012-11-21 | 2,319,562,960 | 0 | 25.2126 | 9,200,000,000 | 2012-10-31 |
| 2921 | 2012-11-20 | 2,319,562,960 | -400,000 | 25.2126 | 9,200,000,000 | 2012-10-31 |
| 2922 | 2012-11-19 | 2,319,962,960 | 160,000 | 25.2170 | 9,200,000,000 | 2012-10-31 |
| 2923 | 2012-11-16 | 2,319,802,960 | 1,780,000 | 25.2152 | 9,200,000,000 | 2012-10-31 |
| 2924 | 2012-11-15 | 2,318,022,960 | 200,000 | 25.1959 | 9,200,000,000 | 2012-10-31 |
| 2925 | 2012-11-14 | 2,317,822,960 | 180,000 | 25.1937 | 9,200,000,000 | 2012-10-31 |
| 2926 | 2012-11-13 | 2,317,642,960 | 2,100,000 | 25.1918 | 9,200,000,000 | 2012-10-31 |
| 2927 | 2012-11-12 | 2,315,542,960 | 520,000 | 25.1689 | 9,200,000,000 | 2012-10-31 |
| 2928 | 2012-11-09 | 2,315,022,960 | -180,000 | 25.1633 | 9,200,000,000 | 2012-10-31 |
| 2929 | 2012-11-08 | 2,315,202,960 | 160,000 | 25.1652 | 9,200,000,000 | 2012-10-31 |
| 2930 | 2012-11-07 | 2,315,042,960 | -500,000 | 25.1635 | 9,200,000,000 | 2012-10-31 |
| 2931 | 2012-11-06 | 2,315,542,960 | 1,180,000 | 25.1689 | 9,200,000,000 | 2012-10-31 |
| 2932 | 2012-11-05 | 2,314,362,960 | 540,000 | 25.1561 | 9,200,000,000 | 2012-10-31 |
| 2933 | 2012-11-02 | 2,313,822,960 | -740,000 | 25.1502 | 9,200,000,000 | 2012-10-31 |
| 2934 | 2012-11-01 | 2,314,562,960 | -280,000 | 25.1583 | 9,200,000,000 | 2012-10-31 |
| 2935 | 2012-10-31 | 2,314,842,960 | 1,040,000 | 25.1613 | 9,200,000,000 | 2012-10-31 |
| 2936 | 2012-10-30 | 2,313,802,960 | 0 | 25.1500 | 9,200,000,000 | 2012-09-30 |
| 2937 | 2012-10-29 | 2,313,802,960 | -180,000 | 25.1500 | 9,200,000,000 | 2012-09-30 |
| 2938 | 2012-10-26 | 2,313,982,960 | -1,200,000 | 25.1520 | 9,200,000,000 | 2012-09-30 |
| 2939 | 2012-10-25 | 2,315,182,960 | -1,380,000 | 25.1650 | 9,200,000,000 | 2012-09-30 |
| 2940 | 2012-10-24 | 2,316,562,960 | -1,460,000 | 25.1800 | 9,200,000,000 | 2012-09-30 |
| 2941 | 2012-10-22 | 2,318,022,960 | 4,520,000 | 25.1959 | 9,200,000,000 | 2012-09-30 |
| 2942 | 2012-10-19 | 2,313,502,960 | 2,140,000 | 25.1468 | 9,200,000,000 | 2012-09-30 |
| 2943 | 2012-10-18 | 2,311,362,960 | -200,000 | 25.1235 | 9,200,000,000 | 2012-09-30 |
| 2944 | 2012-10-17 | 2,311,562,960 | 0 | 25.1257 | 9,200,000,000 | 2012-09-30 |
| 2945 | 2012-10-16 | 2,311,562,960 | 2,600,000 | 25.1257 | 9,200,000,000 | 2012-09-30 |
| 2946 | 2012-10-15 | 2,308,962,960 | 0 | 25.0974 | 9,200,000,000 | 2012-09-30 |
| 2947 | 2012-10-12 | 2,308,962,960 | -600,000 | 25.0974 | 9,200,000,000 | 2012-09-30 |
| 2948 | 2012-10-11 | 2,309,562,960 | 20,000 | 25.1039 | 9,200,000,000 | 2012-09-30 |
| 2949 | 2012-10-10 | 2,309,542,960 | 1,060,000 | 25.1037 | 9,200,000,000 | 2012-09-30 |
| 2950 | 2012-10-09 | 2,308,482,960 | -1,000,000 | 25.0922 | 9,200,000,000 | 2012-09-30 |
| 2951 | 2012-10-08 | 2,309,482,960 | 400,000 | 25.1031 | 9,200,000,000 | 2012-09-30 |
| 2952 | 2012-10-05 | 2,309,082,960 | 520,000 | 25.0987 | 9,200,000,000 | 2012-09-30 |
| 2953 | 2012-10-04 | 2,308,562,960 | -560,000 | 25.0931 | 9,200,000,000 | 2012-09-30 |
| 2954 | 2012-10-03 | 2,309,122,960 | 0 | 25.0992 | 9,200,000,000 | 2012-09-30 |
| 2955 | 2012-09-28 | 2,309,122,960 | 60,000 | 25.0992 | 9,200,000,000 | 2012-08-31 |
| 2956 | 2012-09-27 | 2,309,062,960 | -600,000 | 25.0985 | 9,200,000,000 | 2012-08-31 |
| 2957 | 2012-09-26 | 2,309,662,960 | 160,000 | 25.1050 | 9,200,000,000 | 2012-08-31 |
| 2958 | 2012-09-25 | 2,309,502,960 | 300,000 | 25.1033 | 9,200,000,000 | 2012-08-31 |
| 2959 | 2012-09-24 | 2,309,202,960 | 2,180,000 | 25.1000 | 9,200,000,000 | 2012-08-31 |
| 2960 | 2012-09-21 | 2,307,022,960 | -1,060,000 | 25.0763 | 9,200,000,000 | 2012-08-31 |
| 2961 | 2012-09-20 | 2,308,082,960 | -500,000 | 25.0879 | 9,200,000,000 | 2012-08-31 |
| 2962 | 2012-09-19 | 2,308,582,960 | 2,060,000 | 25.0933 | 9,200,000,000 | 2012-08-31 |
| 2963 | 2012-09-18 | 2,306,522,960 | -2,740,000 | 25.0709 | 9,200,000,000 | 2012-08-31 |
| 2964 | 2012-09-17 | 2,309,262,960 | 1,640,000 | 25.1007 | 9,200,000,000 | 2012-08-31 |
| 2965 | 2012-09-14 | 2,307,622,960 | 440,000 | 25.0829 | 9,200,000,000 | 2012-08-31 |
| 2966 | 2012-09-13 | 2,307,182,960 | -580,000 | 25.0781 | 9,200,000,000 | 2012-08-31 |
| 2967 | 2012-09-12 | 2,307,762,960 | 240,000 | 25.0844 | 9,200,000,000 | 2012-08-31 |
| 2968 | 2012-09-11 | 2,307,522,960 | -1,800,000 | 25.0818 | 9,200,000,000 | 2012-08-31 |
| 2969 | 2012-09-10 | 2,309,322,960 | -420,000 | 25.1013 | 9,200,000,000 | 2012-08-31 |
| 2970 | 2012-09-07 | 2,309,742,960 | 380,000 | 25.1059 | 9,200,000,000 | 2012-08-31 |
| 2971 | 2012-09-06 | 2,309,362,960 | -2,840,000 | 25.1018 | 9,200,000,000 | 2012-08-31 |
| 2972 | 2012-09-05 | 2,312,202,960 | 0 | 25.1326 | 9,200,000,000 | 2012-08-31 |
| 2973 | 2012-09-04 | 2,312,202,960 | 5,360,000 | 25.1326 | 9,200,000,000 | 2012-08-31 |
| 2974 | 2012-09-03 | 2,306,842,960 | 0 | 25.0744 | 9,200,000,000 | 2012-08-31 |
| 2975 | 2012-08-31 | 2,306,842,960 | 2,160,000 | 25.0744 | 9,200,000,000 | 2012-08-31 |
| 2976 | 2012-08-30 | 2,304,682,960 | 0 | 25.0509 | 9,200,000,000 | 2012-07-31 |
| 2977 | 2012-08-29 | 2,304,682,960 | -2,740,000 | 25.0509 | 9,200,000,000 | 2012-07-31 |
| 2978 | 2012-08-28 | 2,307,422,960 | -280,000 | 25.0807 | 9,200,000,000 | 2012-07-31 |
| 2979 | 2012-08-27 | 2,307,702,960 | -260,000 | 25.0837 | 9,200,000,000 | 2012-07-31 |
| 2980 | 2012-08-24 | 2,307,962,960 | -3,120,000 | 25.0866 | 9,200,000,000 | 2012-07-31 |
| 2981 | 2012-08-23 | 2,311,082,960 | -180,000 | 25.1205 | 9,200,000,000 | 2012-07-31 |
| 2982 | 2012-08-22 | 2,311,262,960 | 2,440,000 | 25.1224 | 9,200,000,000 | 2012-07-31 |
| 2983 | 2012-08-21 | 2,308,822,960 | -70,000 | 25.0959 | 9,200,000,000 | 2012-07-31 |
| 2984 | 2012-08-20 | 2,308,892,960 | -460,000 | 25.0967 | 9,200,000,000 | 2012-07-31 |
| 2985 | 2012-08-17 | 2,309,352,960 | -1,340,000 | 25.1017 | 9,200,000,000 | 2012-07-31 |
| 2986 | 2012-08-16 | 2,310,692,960 | -1,900,000 | 25.1162 | 9,200,000,000 | 2012-07-31 |
| 2987 | 2012-08-15 | 2,312,592,960 | -60,000 | 25.1369 | 9,200,000,000 | 2012-07-31 |
| 2988 | 2012-08-14 | 2,312,652,960 | -600,000 | 25.1375 | 9,200,000,000 | 2012-07-31 |
| 2989 | 2012-08-13 | 2,313,252,960 | -180,000 | 25.1441 | 9,200,000,000 | 2012-07-31 |
| 2990 | 2012-08-10 | 2,313,432,960 | -40,000 | 25.1460 | 9,200,000,000 | 2012-07-31 |
| 2991 | 2012-08-09 | 2,313,472,960 | -60,000 | 25.1464 | 9,200,000,000 | 2012-07-31 |
| 2992 | 2012-08-08 | 2,313,532,960 | -360,000 | 25.1471 | 9,200,000,000 | 2012-07-31 |
| 2993 | 2012-08-07 | 2,313,892,960 | -540,000 | 25.1510 | 9,200,000,000 | 2012-07-31 |
| 2994 | 2012-08-06 | 2,314,432,960 | -940,000 | 25.1569 | 9,200,000,000 | 2012-07-31 |
| 2995 | 2012-08-03 | 2,315,372,960 | -660,000 | 25.1671 | 9,200,000,000 | 2012-07-31 |
| 2996 | 2012-08-02 | 2,316,032,960 | 2,420,000 | 25.1743 | 9,200,000,000 | 2012-07-31 |
| 2997 | 2012-08-01 | 2,313,612,960 | 900,000 | 25.1480 | 9,200,000,000 | 2012-07-31 |
| 2998 | 2012-07-31 | 2,312,712,960 | -4,800,000 | 25.1382 | 9,200,000,000 | 2012-07-31 |
| 2999 | 2012-07-30 | 2,317,512,960 | 980,000 | 25.1904 | 9,200,000,000 | 2012-06-30 |
| 3000 | 2012-07-27 | 2,316,532,960 | 1,100,000 | 25.1797 | 9,200,000,000 | 2012-06-30 |
| 3001 | 2012-07-26 | 2,315,432,960 | 480,000 | 25.1677 | 9,200,000,000 | 2012-06-30 |
| 3002 | 2012-07-25 | 2,314,952,960 | 7,220,000 | 25.1625 | 9,200,000,000 | 2012-06-30 |
| 3003 | 2012-07-24 | 2,307,732,960 | -820,000 | 25.0841 | 9,200,000,000 | 2012-06-30 |
| 3004 | 2012-07-23 | 2,308,552,960 | -4,240,000 | 25.0930 | 9,200,000,000 | 2012-06-30 |
| 3005 | 2012-07-20 | 2,312,792,960 | -660,000 | 25.1391 | 9,200,000,000 | 2012-06-30 |
| 3006 | 2012-07-19 | 2,313,452,960 | 3,960,000 | 25.1462 | 9,200,000,000 | 2012-06-30 |
| 3007 | 2012-07-18 | 2,309,492,960 | -5,480,000 | 25.1032 | 9,200,000,000 | 2012-06-30 |
| 3008 | 2012-07-17 | 2,314,972,960 | -2,900,000 | 25.1627 | 9,200,000,000 | 2012-06-30 |
| 3009 | 2012-07-16 | 2,317,872,960 | -5,500,000 | 25.1943 | 9,200,000,000 | 2012-06-30 |
| 3010 | 2012-07-13 | 2,323,372,960 | 120,000 | 25.2541 | 9,200,000,000 | 2012-06-30 |
| 3011 | 2012-07-12 | 2,323,252,960 | 1,000,000 | 25.2527 | 9,200,000,000 | 2012-06-30 |
| 3012 | 2012-07-11 | 2,322,252,960 | -3,940,000 | 25.2419 | 9,200,000,000 | 2012-06-30 |
| 3013 | 2012-07-10 | 2,326,192,960 | -2,820,000 | 25.2847 | 9,200,000,000 | 2012-06-30 |
| 3014 | 2012-07-09 | 2,329,012,960 | -2,820,000 | 25.3154 | 9,200,000,000 | 2012-06-30 |
| 3015 | 2012-07-06 | 2,331,832,960 | -280,000 | 25.3460 | 9,200,000,000 | 2012-06-30 |
| 3016 | 2012-07-05 | 2,332,112,960 | -460,000 | 25.3491 | 9,200,000,000 | 2012-06-30 |
| 3017 | 2012-07-04 | 2,332,572,960 | -1,640,000 | 25.3541 | 9,200,000,000 | 2012-06-30 |
| 3018 | 2012-07-03 | 2,334,212,960 | -3,780,000 | 25.3719 | 9,200,000,000 | 2012-06-30 |
| 3019 | 2012-06-29 | 2,337,992,960 | 1,600,000 | 25.4130 | 9,200,000,000 | 2012-05-31 |
| 3020 | 2012-06-28 | 2,336,392,960 | -520,000 | 25.3956 | 9,200,000,000 | 2012-05-31 |
| 3021 | 2012-06-27 | 2,336,912,960 | -3,800,000 | 25.4012 | 9,200,000,000 | 2012-05-31 |
| 3022 | 2012-06-26 | 2,340,712,960 | 198,600,000 | 25.4425 | 9,200,000,000 | 2012-05-31 |
| 3023 | 2012-06-25 | 2,142,112,960 | 200,000 | 23.2838 | 9,200,000,000 | 2012-05-31 |
| 3024 | 2012-06-22 | 2,141,912,960 | -3,660,000 | 23.2817 | 9,200,000,000 | 2012-05-31 |
| 3025 | 2012-06-21 | 2,145,572,960 | -5,820,000 | 23.3214 | 9,200,000,000 | 2012-05-31 |
| 3026 | 2012-06-20 | 2,151,392,960 | -180,000 | 23.3847 | 9,200,000,000 | 2012-05-31 |
| 3027 | 2012-06-19 | 2,151,572,960 | 2,660,000 | 23.3867 | 9,200,000,000 | 2012-05-31 |
| 3028 | 2012-06-18 | 2,148,912,960 | 2,300,000 | 23.3577 | 9,200,000,000 | 2012-05-31 |
| 3029 | 2012-06-15 | 2,146,612,960 | -820,000 | 23.3327 | 9,200,000,000 | 2012-05-31 |
| 3030 | 2012-06-14 | 2,147,432,960 | 5,160,000 | 23.3417 | 9,200,000,000 | 2012-05-31 |
| 3031 | 2012-06-13 | 2,142,272,960 | -4,640,000 | 23.2856 | 9,200,000,000 | 2012-05-31 |
| 3032 | 2012-06-12 | 2,146,912,960 | 6,000,000 | 23.3360 | 9,200,000,000 | 2012-05-31 |
| 3033 | 2012-06-11 | 2,140,912,960 | 2,720,000 | 23.2708 | 9,200,000,000 | 2012-05-31 |
| 3034 | 2012-06-08 | 2,138,192,960 | -400,000 | 23.2412 | 9,200,000,000 | 2012-05-31 |
| 3035 | 2012-06-07 | 2,138,592,960 | 3,140,000 | 23.2456 | 9,200,000,000 | 2012-05-31 |
| 3036 | 2012-06-06 | 2,135,452,960 | 2,120,000 | 23.2114 | 9,200,000,000 | 2012-05-31 |
| 3037 | 2012-06-05 | 2,133,332,960 | 880,000 | 23.1884 | 9,200,000,000 | 2012-05-31 |
| 3038 | 2012-06-04 | 2,132,452,960 | -900,000 | 23.1788 | 9,200,000,000 | 2012-05-31 |
| 3039 | 2012-06-01 | 2,133,352,960 | -7,460,000 | 23.1886 | 9,200,000,000 | 2012-05-31 |
| 3040 | 2012-05-31 | 2,140,812,960 | -480,000 | 23.2697 | 9,200,000,000 | 2012-05-31 |
| 3041 | 2012-05-30 | 2,141,292,960 | -1,620,000 | 23.2749 | 9,200,000,000 | 2012-04-30 |
| 3042 | 2012-05-29 | 2,142,912,960 | -3,580,000 | 23.2925 | 9,200,000,000 | 2012-04-30 |
| 3043 | 2012-05-28 | 2,146,492,960 | -10,920,000 | 23.3314 | 9,200,000,000 | 2012-04-30 |
| 3044 | 2012-05-25 | 2,157,412,960 | -960,000 | 23.4501 | 9,200,000,000 | 2012-04-30 |
| 3045 | 2012-05-24 | 2,158,372,960 | -5,730,000 | 23.4606 | 9,200,000,000 | 2012-04-30 |
| 3046 | 2012-05-23 | 2,164,102,960 | 7,360,000 | 23.5229 | 9,200,000,000 | 2012-04-30 |
| 3047 | 2012-05-22 | 2,156,742,960 | 16,020,000 | 23.4429 | 9,200,000,000 | 2012-04-30 |
| 3048 | 2012-05-21 | 2,140,722,960 | 5,840,000 | 23.2687 | 9,200,000,000 | 2012-04-30 |
| 3049 | 2012-05-18 | 2,134,882,960 | 5,920,000 | 23.2052 | 9,200,000,000 | 2012-04-30 |
| 3050 | 2012-05-17 | 2,128,962,960 | 1,720,000 | 23.1409 | 9,200,000,000 | 2012-04-30 |
| 3051 | 2012-05-16 | 2,127,242,960 | 6,760,000 | 23.1222 | 9,200,000,000 | 2012-04-30 |
| 3052 | 2012-05-15 | 2,120,482,960 | -1,900,000 | 23.0487 | 9,200,000,000 | 2012-04-30 |
| 3053 | 2012-05-14 | 2,122,382,960 | 520,000 | 23.0694 | 9,200,000,000 | 2012-04-30 |
| 3054 | 2012-05-11 | 2,121,862,960 | 4,580,000 | 23.0637 | 9,200,000,000 | 2012-04-30 |
| 3055 | 2012-05-10 | 2,117,282,960 | 4,760,000 | 23.0139 | 9,200,000,000 | 2012-04-30 |
| 3056 | 2012-05-09 | 2,112,522,960 | 4,340,000 | 22.9622 | 9,200,000,000 | 2012-04-30 |
| 3057 | 2012-05-08 | 2,108,182,960 | 1,640,000 | 22.9150 | 9,200,000,000 | 2012-04-30 |
| 3058 | 2012-05-07 | 2,106,542,960 | 1,920,000 | 22.8972 | 9,200,000,000 | 2012-04-30 |
| 3059 | 2012-05-04 | 2,104,622,960 | 15,180,000 | 22.8763 | 9,200,000,000 | 2012-04-30 |
| 3060 | 2012-05-03 | 2,089,442,960 | -80,000 | 22.7113 | 9,200,000,000 | 2012-04-30 |
| 3061 | 2012-05-02 | 2,089,522,960 | 900,000 | 22.7122 | 9,200,000,000 | 2012-04-30 |
| 3062 | 2012-04-30 | 2,088,622,960 | 880,000 | 22.7024 | 9,200,000,000 | 2012-04-30 |
| 3063 | 2012-04-27 | 2,087,742,960 | 1,060,000 | 22.6929 | 9,200,000,000 | 2012-03-31 |
| 3064 | 2012-04-26 | 2,086,682,960 | 0 | 22.6813 | 9,200,000,000 | 2012-03-31 |
| 3065 | 2012-04-25 | 2,086,682,960 | 0 | 22.6813 | 9,200,000,000 | 2012-03-31 |
| 3066 | 2012-04-24 | 2,086,682,960 | 0 | 22.6813 | 9,200,000,000 | 2012-03-31 |
| 3067 | 2012-04-23 | 2,086,682,960 | 740,000 | 22.6813 | 9,200,000,000 | 2012-03-31 |
| 3068 | 2012-04-20 | 2,085,942,960 | -2,420,000 | 22.6733 | 9,200,000,000 | 2012-03-31 |
| 3069 | 2012-04-19 | 2,088,362,960 | -11,220,000 | 22.6996 | 9,200,000,000 | 2012-03-31 |
| 3070 | 2012-04-18 | 2,099,582,960 | -2,100,000 | 22.8216 | 9,200,000,000 | 2012-03-31 |
| 3071 | 2012-04-17 | 2,101,682,960 | -1,260,000 | 22.8444 | 9,200,000,000 | 2012-03-31 |
| 3072 | 2012-04-16 | 2,102,942,960 | -1,500,000 | 22.8581 | 9,200,000,000 | 2012-03-31 |
| 3073 | 2012-04-13 | 2,104,442,960 | 2,600,000 | 22.8744 | 9,200,000,000 | 2012-03-31 |
| 3074 | 2012-04-12 | 2,101,842,960 | 0 | 22.8461 | 9,200,000,000 | 2012-03-31 |
| 3075 | 2012-04-11 | 2,101,842,960 | -100,000 | 22.8461 | 9,200,000,000 | 2012-03-31 |
| 3076 | 2012-04-10 | 2,101,942,960 | 20,000 | 22.8472 | 9,200,000,000 | 2012-03-31 |
| 3077 | 2012-04-05 | 2,101,922,960 | 40,000 | 22.8470 | 9,200,000,000 | 2012-03-31 |
| 3078 | 2012-04-03 | 2,101,882,960 | -300,000 | 22.8466 | 9,200,000,000 | 2012-03-31 |
| 3079 | 2012-04-02 | 2,102,182,960 | -400,000 | 22.8498 | 9,200,000,000 | 2012-03-31 |
| 3080 | 2012-03-30 | 2,102,582,960 | 120,000 | 22.8542 | 9,200,000,000 | 2012-02-29 |
| 3081 | 2012-03-29 | 2,102,462,960 | -1,740,000 | 22.8529 | 9,200,000,000 | 2012-02-29 |
| 3082 | 2012-03-28 | 2,104,202,960 | -1,460,000 | 22.8718 | 9,200,000,000 | 2012-02-29 |
| 3083 | 2012-03-27 | 2,105,662,960 | 2,760,000 | 22.8876 | 9,200,000,000 | 2012-02-29 |
| 3084 | 2012-03-26 | 2,102,902,960 | 0 | 22.8576 | 9,200,000,000 | 2012-02-29 |
| 3085 | 2012-03-23 | 2,102,902,960 | 600,000 | 22.8576 | 9,200,000,000 | 2012-02-29 |
| 3086 | 2012-03-22 | 2,102,302,960 | 220,000 | 22.8511 | 9,200,000,000 | 2012-02-29 |
| 3087 | 2012-03-21 | 2,102,082,960 | -1,060,000 | 22.8487 | 9,200,000,000 | 2012-02-29 |
| 3088 | 2012-03-20 | 2,103,142,960 | 280,000 | 22.8602 | 9,200,000,000 | 2012-02-29 |
| 3089 | 2012-03-19 | 2,102,862,960 | 220,000 | 22.8572 | 9,200,000,000 | 2012-02-29 |
| 3090 | 2012-03-16 | 2,102,642,960 | -1,100,000 | 22.8548 | 9,200,000,000 | 2012-02-29 |
| 3091 | 2012-03-15 | 2,103,742,960 | 140,000 | 22.8668 | 9,200,000,000 | 2012-02-29 |
| 3092 | 2012-03-14 | 2,103,602,960 | 660,000 | 22.8652 | 9,200,000,000 | 2012-02-29 |
| 3093 | 2012-03-13 | 2,102,942,960 | 380,000 | 22.8581 | 9,200,000,000 | 2012-02-29 |
| 3094 | 2012-03-12 | 2,102,562,960 | -1,160,000 | 22.8539 | 9,200,000,000 | 2012-02-29 |
| 3095 | 2012-03-09 | 2,103,722,960 | -300,000 | 22.8666 | 9,200,000,000 | 2012-02-29 |
| 3096 | 2012-03-08 | 2,104,022,960 | -220,000 | 22.8698 | 9,200,000,000 | 2012-02-29 |
| 3097 | 2012-03-07 | 2,104,242,960 | -2,520,000 | 22.8722 | 9,200,000,000 | 2012-02-29 |
| 3098 | 2012-03-06 | 2,106,762,960 | -5,360,000 | 22.8996 | 9,200,000,000 | 2012-02-29 |
| 3099 | 2012-03-05 | 2,112,122,960 | -1,200,000 | 22.9579 | 9,200,000,000 | 2012-02-29 |
| 3100 | 2012-03-02 | 2,113,322,960 | -520,000 | 22.9709 | 9,200,000,000 | 2012-02-29 |
| 3101 | 2012-03-01 | 2,113,842,960 | 40,000 | 22.9766 | 9,200,000,000 | 2012-02-29 |
| 3102 | 2012-02-29 | 2,113,802,960 | 0 | 22.9761 | 9,200,000,000 | 2012-02-29 |
| 3103 | 2012-02-28 | 2,113,802,960 | 660,000 | 22.9761 | 9,200,000,000 | 2012-01-31 |
| 3104 | 2012-02-27 | 2,113,142,960 | 40,000 | 22.9689 | 9,200,000,000 | 2012-01-31 |
| 3105 | 2012-02-24 | 2,113,102,960 | -120,000 | 22.9685 | 9,200,000,000 | 2012-01-31 |
| 3106 | 2012-02-23 | 2,113,222,960 | -1,380,000 | 22.9698 | 9,200,000,000 | 2012-01-31 |
| 3107 | 2012-02-22 | 2,114,602,960 | -900,000 | 22.9848 | 9,200,000,000 | 2012-01-31 |
| 3108 | 2012-02-21 | 2,115,502,960 | -540,000 | 22.9946 | 9,200,000,000 | 2012-01-31 |
| 3109 | 2012-02-20 | 2,116,042,960 | -1,140,000 | 23.0005 | 9,200,000,000 | 2012-01-31 |
| 3110 | 2012-02-17 | 2,117,182,960 | -1,740,000 | 23.0129 | 9,200,000,000 | 2012-01-31 |
| 3111 | 2012-02-16 | 2,118,922,960 | -1,780,000 | 23.0318 | 9,200,000,000 | 2012-01-31 |
| 3112 | 2012-02-15 | 2,120,702,960 | -20,000 | 23.0511 | 9,200,000,000 | 2012-01-31 |
| 3113 | 2012-02-14 | 2,120,722,960 | -960,000 | 23.0513 | 9,200,000,000 | 2012-01-31 |
| 3114 | 2012-02-13 | 2,121,682,960 | -1,100,000 | 23.0618 | 9,200,000,000 | 2012-01-31 |
| 3115 | 2012-02-10 | 2,122,782,960 | -3,440,000 | 23.0737 | 9,200,000,000 | 2012-01-31 |
| 3116 | 2012-02-09 | 2,126,222,960 | 60,000 | 23.1111 | 9,200,000,000 | 2012-01-31 |
| 3117 | 2012-02-08 | 2,126,162,960 | -200,000 | 23.1105 | 9,200,000,000 | 2012-01-31 |
| 3118 | 2012-02-07 | 2,126,362,960 | -440,000 | 23.1126 | 9,200,000,000 | 2012-01-31 |
| 3119 | 2012-02-06 | 2,126,802,960 | 20,000 | 23.1174 | 9,200,000,000 | 2012-01-31 |
| 3120 | 2012-02-03 | 2,126,782,960 | -60,000 | 23.1172 | 9,200,000,000 | 2012-01-31 |
| 3121 | 2012-02-02 | 2,126,842,960 | -2,560,000 | 23.1179 | 9,200,000,000 | 2012-01-31 |
| 3122 | 2012-02-01 | 2,129,402,960 | -1,220,000 | 23.1457 | 9,200,000,000 | 2012-01-31 |
| 3123 | 2012-01-31 | 2,130,622,960 | -740,000 | 23.1589 | 9,200,000,000 | 2012-01-31 |
| 3124 | 2012-01-30 | 2,131,362,960 | -500,000 | 23.1670 | 9,200,000,000 | 2011-12-31 |
| 3125 | 2012-01-27 | 2,131,862,960 | 0 | 23.1724 | 9,200,000,000 | 2011-12-31 |
| 3126 | 2012-01-26 | 2,131,862,960 | -120,000 | 23.1724 | 9,200,000,000 | 2011-12-31 |
| 3127 | 2012-01-20 | 2,131,982,960 | 100,000 | 23.1737 | 9,200,000,000 | 2011-12-31 |
| 3128 | 2012-01-19 | 2,131,882,960 | -100,000 | 23.1726 | 9,200,000,000 | 2011-12-31 |
| 3129 | 2012-01-18 | 2,131,982,960 | -880,000 | 23.1737 | 9,200,000,000 | 2011-12-31 |
| 3130 | 2012-01-17 | 2,132,862,960 | -100,000 | 23.1833 | 9,200,000,000 | 2011-12-31 |
| 3131 | 2012-01-16 | 2,132,962,960 | -1,120,000 | 23.1844 | 9,200,000,000 | 2011-12-31 |
| 3132 | 2012-01-13 | 2,134,082,960 | -40,000 | 23.1966 | 9,200,000,000 | 2011-12-31 |
| 3133 | 2012-01-12 | 2,134,122,960 | -1,180,000 | 23.1970 | 9,200,000,000 | 2011-12-31 |
| 3134 | 2012-01-11 | 2,135,302,960 | 0 | 23.2098 | 9,200,000,000 | 2011-12-31 |
| 3135 | 2012-01-10 | 2,135,302,960 | 0 | 23.2098 | 9,200,000,000 | 2011-12-31 |
| 3136 | 2012-01-09 | 2,135,302,960 | 580,000 | 23.2098 | 9,200,000,000 | 2011-12-31 |
| 3137 | 2012-01-06 | 2,134,722,960 | 300,000 | 23.2035 | 9,200,000,000 | 2011-12-31 |
| 3138 | 2012-01-05 | 2,134,422,960 | -3,420,000 | 23.2002 | 9,200,000,000 | 2011-12-31 |
| 3139 | 2012-01-04 | 2,137,842,960 | -7,940,000 | 23.2374 | 9,200,000,000 | 2011-12-31 |
| 3140 | 2012-01-03 | 2,145,782,960 | -400,000 | 23.3237 | 9,200,000,000 | 2011-12-31 |
| 3141 | 2011-12-30 | 2,146,182,960 | -420,000 | 23.3281 | 9,200,000,000 | 2011-11-30 |
| 3142 | 2011-12-29 | 2,146,602,960 | -1,480,000 | 23.3326 | 9,200,000,000 | 2011-11-30 |
| 3143 | 2011-12-28 | 2,148,082,960 | -3,960,000 | 23.3487 | 9,200,000,000 | 2011-11-30 |
| 3144 | 2011-12-23 | 2,152,042,960 | -1,780,000 | 23.3918 | 9,200,000,000 | 2011-11-30 |
| 3145 | 2011-12-22 | 2,153,822,960 | -60,000 | 23.4111 | 9,200,000,000 | 2011-11-30 |
| 3146 | 2011-12-21 | 2,153,882,960 | -620,000 | 23.4118 | 9,200,000,000 | 2011-11-30 |
| 3147 | 2011-12-20 | 2,154,502,960 | 20,000 | 23.4185 | 9,200,000,000 | 2011-11-30 |
| 3148 | 2011-12-19 | 2,154,482,960 | -480,000 | 23.4183 | 9,200,000,000 | 2011-11-30 |
| 3149 | 2011-12-16 | 2,154,962,960 | -2,140,000 | 23.4235 | 9,200,000,000 | 2011-11-30 |
| 3150 | 2011-12-15 | 2,157,102,960 | -3,660,000 | 23.4468 | 9,200,000,000 | 2011-11-30 |
| 3151 | 2011-12-14 | 2,160,762,960 | -7,500,000 | 23.4866 | 9,200,000,000 | 2011-11-30 |
| 3152 | 2011-12-13 | 2,168,262,960 | -3,540,000 | 23.5681 | 9,200,000,000 | 2011-11-30 |
| 3153 | 2011-12-12 | 2,171,802,960 | -2,300,000 | 23.6066 | 9,200,000,000 | 2011-11-30 |
| 3154 | 2011-12-09 | 2,174,102,960 | -400,000 | 23.6316 | 9,200,000,000 | 2011-11-30 |
| 3155 | 2011-12-08 | 2,174,502,960 | 0 | 23.6359 | 9,200,000,000 | 2011-11-30 |
| 3156 | 2011-12-07 | 2,174,502,960 | 0 | 23.6359 | 9,200,000,000 | 2011-11-30 |
| 3157 | 2011-12-06 | 2,174,502,960 | 0 | 23.6359 | 9,200,000,000 | 2011-11-30 |
| 3158 | 2011-12-05 | 2,174,502,960 | -1,700,000 | 23.6359 | 9,200,000,000 | 2011-11-30 |
| 3159 | 2011-12-02 | 2,176,202,960 | 0 | 23.6544 | 9,200,000,000 | 2011-11-30 |
| 3160 | 2011-12-01 | 2,176,202,960 | 1,480,000 | 23.6544 | 9,200,000,000 | 2011-11-30 |
| 3161 | 2011-11-30 | 2,174,722,960 | 140,000 | 23.6383 | 9,200,000,000 | 2011-11-30 |
| 3162 | 2011-11-29 | 2,174,582,960 | 0 | 23.6368 | 9,200,000,000 | 2011-10-31 |
| 3163 | 2011-11-28 | 2,174,582,960 | -820,000 | 23.6368 | 9,200,000,000 | 2011-10-31 |
| 3164 | 2011-11-25 | 2,175,402,960 | -2,000,000 | 23.6457 | 9,200,000,000 | 2011-10-31 |
| 3165 | 2011-11-24 | 2,177,402,960 | 2,200,000 | 23.6674 | 9,200,000,000 | 2011-10-31 |
| 3166 | 2011-11-23 | 2,175,202,960 | -380,000 | 23.6435 | 9,200,000,000 | 2011-10-31 |
| 3167 | 2011-11-22 | 2,175,582,960 | -1,000,000 | 23.6476 | 9,200,000,000 | 2011-10-31 |
| 3168 | 2011-11-21 | 2,176,582,960 | -4,020,000 | 23.6585 | 9,200,000,000 | 2011-10-31 |
| 3169 | 2011-11-18 | 2,180,602,960 | 620,000 | 23.7022 | 9,200,000,000 | 2011-10-31 |
| 3170 | 2011-11-17 | 2,179,982,960 | -1,100,000 | 23.6955 | 9,200,000,000 | 2011-10-31 |
| 3171 | 2011-11-16 | 2,181,082,960 | 1,160,000 | 23.7074 | 9,200,000,000 | 2011-10-31 |
| 3172 | 2011-11-15 | 2,179,922,960 | -20,000 | 23.6948 | 9,200,000,000 | 2011-10-31 |
| 3173 | 2011-11-14 | 2,179,942,960 | 100,000 | 23.6950 | 9,200,000,000 | 2011-10-31 |
| 3174 | 2011-11-11 | 2,179,842,960 | -3,380,000 | 23.6939 | 9,200,000,000 | 2011-10-31 |
| 3175 | 2011-11-10 | 2,183,222,960 | 120,000 | 23.7307 | 9,200,000,000 | 2011-10-31 |
| 3176 | 2011-11-09 | 2,183,102,960 | -120,000 | 23.7294 | 9,200,000,000 | 2011-10-31 |
| 3177 | 2011-11-08 | 2,183,222,960 | -300,000 | 23.7307 | 9,200,000,000 | 2011-10-31 |
| 3178 | 2011-11-07 | 2,183,522,960 | -900,000 | 23.7339 | 9,200,000,000 | 2011-10-31 |
| 3179 | 2011-11-04 | 2,184,422,960 | -8,860,000 | 23.7437 | 9,200,000,000 | 2011-10-31 |
| 3180 | 2011-11-03 | 2,193,282,960 | 0 | 23.8400 | 9,200,000,000 | 2011-10-31 |
| 3181 | 2011-11-02 | 2,193,282,960 | 0 | 23.8400 | 9,200,000,000 | 2011-10-31 |
| 3182 | 2011-11-01 | 2,193,282,960 | -2,320,000 | 23.8400 | 9,200,000,000 | 2011-10-31 |
| 3183 | 2011-10-31 | 2,195,602,960 | -3,000,000 | 23.8652 | 9,200,000,000 | 2011-10-31 |
| 3184 | 2011-10-28 | 2,198,602,960 | -1,120,000 | 23.8979 | 9,200,000,000 | 2011-09-30 |
| 3185 | 2011-10-27 | 2,199,722,960 | 0 | 23.9100 | 9,200,000,000 | 2011-09-30 |
| 3186 | 2011-10-26 | 2,199,722,960 | -900,000 | 23.9100 | 9,200,000,000 | 2011-09-30 |
| 3187 | 2011-10-25 | 2,200,622,960 | 3,940,000 | 23.9198 | 9,200,000,000 | 2011-09-30 |
| 3188 | 2011-10-24 | 2,196,682,960 | -240,000 | 23.8770 | 9,200,000,000 | 2011-09-30 |
| 3189 | 2011-10-21 | 2,196,922,960 | 60,000 | 23.8796 | 9,200,000,000 | 2011-09-30 |
| 3190 | 2011-10-20 | 2,196,862,960 | -520,000 | 23.8789 | 9,200,000,000 | 2011-09-30 |
| 3191 | 2011-10-19 | 2,197,382,960 | 740,000 | 23.8846 | 9,200,000,000 | 2011-09-30 |
| 3192 | 2011-10-18 | 2,196,642,960 | -2,840,000 | 23.8766 | 9,200,000,000 | 2011-09-30 |
| 3193 | 2011-10-17 | 2,199,482,960 | -540,000 | 23.9074 | 9,200,000,000 | 2011-09-30 |
| 3194 | 2011-10-14 | 2,200,022,960 | -1,500,000 | 23.9133 | 9,200,000,000 | 2011-09-30 |
| 3195 | 2011-10-13 | 2,201,522,960 | 2,600,000 | 23.9296 | 9,200,000,000 | 2011-09-30 |
| 3196 | 2011-10-12 | 2,198,922,960 | 940,000 | 23.9013 | 9,200,000,000 | 2011-09-30 |
| 3197 | 2011-10-11 | 2,197,982,960 | -1,140,000 | 23.8911 | 9,200,000,000 | 2011-09-30 |
| 3198 | 2011-10-10 | 2,199,122,960 | -1,660,000 | 23.9035 | 9,200,000,000 | 2011-09-30 |
| 3199 | 2011-10-07 | 2,200,782,960 | -800,000 | 23.9216 | 9,200,000,000 | 2011-09-30 |
| 3200 | 2011-10-06 | 2,201,582,960 | -420,000 | 23.9302 | 9,200,000,000 | 2011-09-30 |
| 3201 | 2011-10-04 | 2,202,002,960 | -3,980,000 | 23.9348 | 9,200,000,000 | 2011-09-30 |
| 3202 | 2011-10-03 | 2,205,982,960 | -1,660,000 | 23.9781 | 9,200,000,000 | 2011-09-30 |
| 3203 | 2011-09-30 | 2,207,642,960 | -780,000 | 23.9961 | 9,200,000,000 | 2011-09-30 |
| 3204 | 2011-09-29 | 2,208,422,960 | 0 | 24.0046 | 9,200,000,000 | 2011-08-31 |
| 3205 | 2011-09-28 | 2,208,422,960 | 720,000 | 24.0046 | 9,200,000,000 | 2011-08-31 |
| 3206 | 2011-09-27 | 2,207,702,960 | -2,580,000 | 23.9968 | 9,200,000,000 | 2011-08-31 |
| 3207 | 2011-09-26 | 2,210,282,960 | -860,000 | 24.0248 | 9,200,000,000 | 2011-08-31 |
| 3208 | 2011-09-23 | 2,211,142,960 | -340,000 | 24.0342 | 9,200,000,000 | 2011-08-31 |
| 3209 | 2011-09-22 | 2,211,482,960 | 2,500,000 | 24.0379 | 9,200,000,000 | 2011-08-31 |
| 3210 | 2011-09-21 | 2,208,982,960 | -400,000 | 24.0107 | 9,200,000,000 | 2011-08-31 |
| 3211 | 2011-09-20 | 2,209,382,960 | 20,000 | 24.0150 | 9,200,000,000 | 2011-08-31 |
| 3212 | 2011-09-19 | 2,209,362,960 | 1,000,000 | 24.0148 | 9,200,000,000 | 2011-08-31 |
| 3213 | 2011-09-16 | 2,208,362,960 | -2,820,000 | 24.0039 | 9,200,000,000 | 2011-08-31 |
| 3214 | 2011-09-15 | 2,211,182,960 | 540,000 | 24.0346 | 9,200,000,000 | 2011-08-31 |
| 3215 | 2011-09-14 | 2,210,642,960 | -1,400,000 | 24.0287 | 9,200,000,000 | 2011-08-31 |
| 3216 | 2011-09-12 | 2,212,042,960 | -500,000 | 24.0439 | 9,200,000,000 | 2011-08-31 |
| 3217 | 2011-09-09 | 2,212,542,960 | -1,400,000 | 24.0494 | 9,200,000,000 | 2011-08-31 |
| 3218 | 2011-09-08 | 2,213,942,960 | -100,000 | 24.0646 | 9,200,000,000 | 2011-08-31 |
| 3219 | 2011-09-07 | 2,214,042,960 | -100,000 | 24.0657 | 9,200,000,000 | 2011-08-31 |
| 3220 | 2011-09-06 | 2,214,142,960 | 20,000 | 24.0668 | 9,200,000,000 | 2011-08-31 |
| 3221 | 2011-09-05 | 2,214,122,960 | -6,980,000 | 24.0666 | 9,200,000,000 | 2011-08-31 |
| 3222 | 2011-09-02 | 2,221,102,960 | -3,280,000 | 24.1424 | 9,200,000,000 | 2011-08-31 |
| 3223 | 2011-09-01 | 2,224,382,960 | -1,320,000 | 24.1781 | 9,200,000,000 | 2011-08-31 |
| 3224 | 2011-08-31 | 2,225,702,960 | -480,000 | 24.1924 | 9,200,000,000 | 2011-08-31 |
| 3225 | 2011-08-30 | 2,226,182,960 | -300,000 | 24.1976 | 9,200,000,000 | 2011-07-31 |
| 3226 | 2011-08-29 | 2,226,482,960 | -800,000 | 24.2009 | 9,200,000,000 | 2011-07-31 |
| 3227 | 2011-08-26 | 2,227,282,960 | -120,000 | 24.2096 | 9,200,000,000 | 2011-07-31 |
| 3228 | 2011-08-25 | 2,227,402,960 | 780,000 | 24.2109 | 9,200,000,000 | 2011-07-31 |
| 3229 | 2011-08-24 | 2,226,622,960 | -2,680,000 | 24.2024 | 9,200,000,000 | 2011-07-31 |
| 3230 | 2011-08-23 | 2,229,302,960 | -2,080,000 | 24.2316 | 9,200,000,000 | 2011-07-31 |
| 3231 | 2011-08-22 | 2,231,382,960 | -280,000 | 24.2542 | 9,200,000,000 | 2011-07-31 |
| 3232 | 2011-08-19 | 2,231,662,960 | -20,000 | 24.2572 | 9,200,000,000 | 2011-07-31 |
| 3233 | 2011-08-18 | 2,231,682,960 | -820,000 | 24.2574 | 9,200,000,000 | 2011-07-31 |
| 3234 | 2011-08-17 | 2,232,502,960 | 200,000 | 24.2663 | 9,200,000,000 | 2011-07-31 |
| 3235 | 2011-08-16 | 2,232,302,960 | 580,000 | 24.2642 | 9,200,000,000 | 2011-07-31 |
| 3236 | 2011-08-15 | 2,231,722,960 | 2,080,000 | 24.2579 | 9,200,000,000 | 2011-07-31 |
| 3237 | 2011-08-12 | 2,229,642,960 | -203,000 | 24.2352 | 9,200,000,000 | 2011-07-31 |
| 3238 | 2011-08-11 | 2,229,845,960 | 0 | 24.2375 | 9,200,000,000 | 2011-07-31 |
| 3239 | 2011-08-10 | 2,229,845,960 | 340,000 | 24.2375 | 9,200,000,000 | 2011-07-31 |
| 3240 | 2011-08-09 | 2,229,505,960 | -980,000 | 24.2338 | 9,200,000,000 | 2011-07-31 |
| 3241 | 2011-08-08 | 2,230,485,960 | 20,000 | 24.2444 | 9,200,000,000 | 2011-07-31 |
| 3242 | 2011-08-05 | 2,230,465,960 | -120,000 | 24.2442 | 9,200,000,000 | 2011-07-31 |
| 3243 | 2011-08-04 | 2,230,585,960 | -660,000 | 24.2455 | 9,200,000,000 | 2011-07-31 |
| 3244 | 2011-08-03 | 2,231,245,960 | -500,000 | 24.2527 | 9,200,000,000 | 2011-07-31 |
| 3245 | 2011-08-02 | 2,231,745,960 | -1,840,000 | 24.2581 | 9,200,000,000 | 2011-07-31 |
| 3246 | 2011-08-01 | 2,233,585,960 | -2,400,000 | 24.2781 | 9,200,000,000 | 2011-07-31 |
| 3247 | 2011-07-29 | 2,235,985,960 | -460,000 | 24.3042 | 9,200,000,000 | 2011-06-30 |
| 3248 | 2011-07-28 | 2,236,445,960 | -2,320,000 | 24.3092 | 9,200,000,000 | 2011-06-30 |
| 3249 | 2011-07-27 | 2,238,765,960 | 260,000 | 24.3344 | 9,200,000,000 | 2011-06-30 |
| 3250 | 2011-07-26 | 2,238,505,960 | 260,000 | 24.3316 | 9,200,000,000 | 2011-06-30 |
| 3251 | 2011-07-25 | 2,238,245,960 | 480,000 | 24.3288 | 9,200,000,000 | 2011-06-30 |
| 3252 | 2011-07-22 | 2,237,765,960 | -1,340,000 | 24.3235 | 9,200,000,000 | 2011-06-30 |
| 3253 | 2011-07-21 | 2,239,105,960 | -1,020,000 | 24.3381 | 9,200,000,000 | 2011-06-30 |
| 3254 | 2011-07-20 | 2,240,125,960 | -2,040,000 | 24.3492 | 9,200,000,000 | 2011-06-30 |
| 3255 | 2011-07-19 | 2,242,165,960 | -160,000 | 24.3714 | 9,200,000,000 | 2011-06-30 |
| 3256 | 2011-07-18 | 2,242,325,960 | -830,000 | 24.3731 | 9,200,000,000 | 2011-06-30 |
| 3257 | 2011-07-15 | 2,243,155,960 | -940,000 | 24.3821 | 9,200,000,000 | 2011-06-30 |
| 3258 | 2011-07-14 | 2,244,095,960 | -980,000 | 24.3923 | 9,200,000,000 | 2011-06-30 |
| 3259 | 2011-07-13 | 2,245,075,960 | -3,440,000 | 24.4030 | 9,200,000,000 | 2011-06-30 |
| 3260 | 2011-07-12 | 2,248,515,960 | -680,000 | 24.4404 | 9,200,000,000 | 2011-06-30 |
| 3261 | 2011-07-11 | 2,249,195,960 | -180,000 | 24.4478 | 9,200,000,000 | 2011-06-30 |
| 3262 | 2011-07-08 | 2,249,375,960 | -2,020,000 | 24.4497 | 9,200,000,000 | 2011-06-30 |
| 3263 | 2011-07-07 | 2,251,395,960 | -1,040,000 | 24.4717 | 9,200,000,000 | 2011-06-30 |
| 3264 | 2011-07-06 | 2,252,435,960 | 51,060,000 | 24.4830 | 9,200,000,000 | 2011-06-30 |
| 3265 | 2011-07-05 | 2,201,375,960 | -500,000 | 23.9280 | 9,200,000,000 | 2011-06-30 |
| 3266 | 2011-07-04 | 2,201,875,960 | -180,000 | 23.9334 | 9,200,000,000 | 2011-06-30 |
| 3267 | 2011-06-30 | 2,202,055,960 | -1,260,000 | 23.9354 | 9,200,000,000 | 2011-06-30 |
| 3268 | 2011-06-29 | 2,203,315,960 | -1,340,000 | 23.9491 | 9,200,000,000 | 2011-05-31 |
| 3269 | 2011-06-28 | 2,204,655,960 | 4,980,000 | 23.9637 | 9,200,000,000 | 2011-05-31 |
| 3270 | 2011-06-27 | 2,199,675,960 | 480,000 | 23.9095 | 9,200,000,000 | 2011-05-31 |
| 3271 | 2011-06-24 | 2,199,195,960 | -220,000 | 23.9043 | 9,200,000,000 | 2011-05-31 |
| 3272 | 2011-06-23 | 2,199,415,960 | 120,000 | 23.9067 | 9,200,000,000 | 2011-05-31 |
| 3273 | 2011-06-22 | 2,199,295,960 | 60,000 | 23.9054 | 9,200,000,000 | 2011-05-31 |
| 3274 | 2011-06-21 | 2,199,235,960 | -480,000 | 23.9047 | 9,200,000,000 | 2011-05-31 |
| 3275 | 2011-06-20 | 2,199,715,960 | 3,000,000 | 23.9100 | 9,200,000,000 | 2011-05-31 |
| 3276 | 2011-06-17 | 2,196,715,960 | 700,000 | 23.8773 | 9,200,000,000 | 2011-05-31 |
| 3277 | 2011-06-16 | 2,196,015,960 | -1,300,000 | 23.8697 | 9,200,000,000 | 2011-05-31 |
| 3278 | 2011-06-15 | 2,197,315,960 | -100,000 | 23.8839 | 9,200,000,000 | 2011-05-31 |
| 3279 | 2011-06-14 | 2,197,415,960 | -1,220,000 | 23.8850 | 9,200,000,000 | 2011-05-31 |
| 3280 | 2011-06-13 | 2,198,635,960 | -700,000 | 23.8982 | 9,200,000,000 | 2011-05-31 |
| 3281 | 2011-06-10 | 2,199,335,960 | 800,000 | 23.9058 | 9,200,000,000 | 2011-05-31 |
| 3282 | 2011-06-09 | 2,198,535,960 | 500,000 | 23.8971 | 9,200,000,000 | 2011-05-31 |
| 3283 | 2011-06-08 | 2,198,035,960 | -1,980,000 | 23.8917 | 9,200,000,000 | 2011-05-31 |
| 3284 | 2011-06-07 | 2,200,015,960 | -1,920,000 | 23.9132 | 9,200,000,000 | 2011-05-31 |
| 3285 | 2011-06-03 | 2,201,935,960 | -8,390,000 | 23.9341 | 9,200,000,000 | 2011-05-31 |
| 3286 | 2011-06-02 | 2,210,325,960 | 7,631,306 | 24.0253 | 9,200,000,000 | 2011-05-31 |
| 3287 | 2011-06-01 | 2,202,694,654 | 2,060,000 | 23.9423 | 9,200,000,000 | 2011-05-31 |
| 3288 | 2011-05-31 | 2,200,634,654 | -1,098,000 | 23.9199 | 9,200,000,000 | 2011-05-31 |
| 3289 | 2011-05-30 | 2,201,732,654 | -2,220,000 | 23.9319 | 9,200,000,000 | 2011-04-30 |
| 3290 | 2011-05-27 | 2,203,952,654 | -2,160,000 | 23.9560 | 9,200,000,000 | 2011-04-30 |
| 3291 | 2011-05-26 | 2,206,112,654 | -3,600,000 | 23.9795 | 9,200,000,000 | 2011-04-30 |
| 3292 | 2011-05-25 | 2,209,712,654 | 20,000 | 24.0186 | 9,200,000,000 | 2011-04-30 |
| 3293 | 2011-05-24 | 2,209,692,654 | -20,000 | 24.0184 | 9,200,000,000 | 2011-04-30 |
| 3294 | 2011-05-23 | 2,209,712,654 | -8,140,000 | 24.0186 | 9,200,000,000 | 2011-04-30 |
| 3295 | 2011-05-20 | 2,217,852,654 | -3,040,000 | 24.1071 | 9,200,000,000 | 2011-04-30 |
| 3296 | 2011-05-19 | 2,220,892,654 | -1,680,000 | 24.1401 | 9,200,000,000 | 2011-04-30 |
| 3297 | 2011-05-18 | 2,222,572,654 | 5,540,000 | 24.1584 | 9,200,000,000 | 2011-04-30 |
| 3298 | 2011-05-17 | 2,217,032,654 | 660,000 | 24.0982 | 9,200,000,000 | 2011-04-30 |
| 3299 | 2011-05-16 | 2,216,372,654 | -56,940,000 | 24.0910 | 9,200,000,000 | 2011-04-30 |
| 3300 | 2011-05-13 | 2,273,312,654 | -560,000 | 24.7099 | 9,200,000,000 | 2011-04-30 |
| 3301 | 2011-05-12 | 2,273,872,654 | -2,360,000 | 24.7160 | 9,200,000,000 | 2011-04-30 |
| 3302 | 2011-05-11 | 2,276,232,654 | -5,060,000 | 24.7417 | 9,200,000,000 | 2011-04-30 |
| 3303 | 2011-05-09 | 2,281,292,654 | -5,300,000 | 24.7967 | 9,200,000,000 | 2011-04-30 |
| 3304 | 2011-05-06 | 2,286,592,654 | -9,680,000 | 24.8543 | 9,200,000,000 | 2011-04-30 |
| 3305 | 2011-05-05 | 2,296,272,654 | -520,000 | 24.9595 | 9,200,000,000 | 2011-04-30 |
| 3306 | 2011-05-04 | 2,296,792,654 | -3,920,000 | 24.9651 | 9,200,000,000 | 2011-04-30 |
| 3307 | 2011-05-03 | 2,300,712,654 | -7,700,000 | 25.0077 | 9,200,000,000 | 2011-04-30 |
| 3308 | 2011-04-29 | 2,308,412,654 | -11,500,000 | 25.0914 | 9,200,000,000 | 2011-03-31 |
| 3309 | 2011-04-28 | 2,319,912,654 | 5,940,000 | 25.2164 | 9,200,000,000 | 2011-03-31 |
| 3310 | 2011-04-27 | 2,313,972,654 | 5,360,000 | 25.1519 | 9,200,000,000 | 2011-03-31 |
| 3311 | 2011-04-26 | 2,308,612,654 | 7,540,000 | 25.0936 | 9,200,000,000 | 2011-03-31 |
| 3312 | 2011-04-21 | 2,301,072,654 | -780,000 | 25.0117 | 9,200,000,000 | 2011-03-31 |
| 3313 | 2011-04-20 | 2,301,852,654 | 480,000 | 25.0201 | 9,200,000,000 | 2011-03-31 |
| 3314 | 2011-04-19 | 2,301,372,654 | 226,000 | 25.0149 | 9,200,000,000 | 2011-03-31 |
| 3315 | 2011-04-18 | 2,301,146,654 | -560,000 | 25.0125 | 9,200,000,000 | 2011-03-31 |
| 3316 | 2011-04-15 | 2,301,706,654 | 140,000 | 25.0186 | 9,200,000,000 | 2011-03-31 |
| 3317 | 2011-04-14 | 2,301,566,654 | 1,520,000 | 25.0170 | 9,200,000,000 | 2011-03-31 |
| 3318 | 2011-04-13 | 2,300,046,654 | 840,000 | 25.0005 | 9,200,000,000 | 2011-03-31 |
| 3319 | 2011-04-12 | 2,299,206,654 | -80,000 | 24.9914 | 9,200,000,000 | 2011-03-31 |
| 3320 | 2011-04-11 | 2,299,286,654 | 200,000 | 24.9922 | 9,200,000,000 | 2011-03-31 |
| 3321 | 2011-04-08 | 2,299,086,654 | 1,340,000 | 24.9901 | 9,200,000,000 | 2011-03-31 |
| 3322 | 2011-04-07 | 2,297,746,654 | -100,000 | 24.9755 | 9,200,000,000 | 2011-03-31 |
| 3323 | 2011-04-06 | 2,297,846,654 | -1,260,000 | 24.9766 | 9,200,000,000 | 2011-03-31 |
| 3324 | 2011-04-04 | 2,299,106,654 | 2,027,000 | 24.9903 | 9,200,000,000 | 2011-03-31 |
| 3325 | 2011-04-01 | 2,297,079,654 | -280,000 | 24.9683 | 9,200,000,000 | 2011-03-31 |
| 3326 | 2011-03-31 | 2,297,359,654 | -4,540,000 | 24.9713 | 9,200,000,000 | 2011-03-31 |
| 3327 | 2011-03-30 | 2,301,899,654 | -11,310,000 | 25.0206 | 9,200,000,000 | 2011-02-28 |
| 3328 | 2011-03-29 | 2,313,209,654 | -720,000 | 25.1436 | 9,200,000,000 | 2011-02-28 |
| 3329 | 2011-03-28 | 2,313,929,654 | 1,960,000 | 25.1514 | 9,200,000,000 | 2011-02-28 |
| 3330 | 2011-03-25 | 2,311,969,654 | -520,000 | 25.1301 | 9,200,000,000 | 2011-02-28 |
| 3331 | 2011-03-24 | 2,312,489,654 | -320,000 | 25.1358 | 9,200,000,000 | 2011-02-28 |
| 3332 | 2011-03-23 | 2,312,809,654 | -480,000 | 25.1392 | 9,200,000,000 | 2011-02-28 |
| 3333 | 2011-03-22 | 2,313,289,654 | -540,000 | 25.1445 | 9,200,000,000 | 2011-02-28 |
| 3334 | 2011-03-21 | 2,313,829,654 | -200,000 | 25.1503 | 9,200,000,000 | 2011-02-28 |
| 3335 | 2011-03-18 | 2,314,029,654 | 460,000 | 25.1525 | 9,200,000,000 | 2011-02-28 |
| 3336 | 2011-03-17 | 2,313,569,654 | 2,180,000 | 25.1475 | 9,200,000,000 | 2011-02-28 |
| 3337 | 2011-03-16 | 2,311,389,654 | -2,350,000 | 25.1238 | 9,200,000,000 | 2011-02-28 |
| 3338 | 2011-03-15 | 2,313,739,654 | -360,000 | 25.1493 | 9,200,000,000 | 2011-02-28 |
| 3339 | 2011-03-14 | 2,314,099,654 | -1,940,000 | 25.1533 | 9,200,000,000 | 2011-02-28 |
| 3340 | 2011-03-11 | 2,316,039,654 | 1,420,000 | 25.1743 | 9,200,000,000 | 2011-02-28 |
| 3341 | 2011-03-10 | 2,314,619,654 | -920,000 | 25.1589 | 9,200,000,000 | 2011-02-28 |
| 3342 | 2011-03-09 | 2,315,539,654 | -1,620,000 | 25.1689 | 9,200,000,000 | 2011-02-28 |
| 3343 | 2011-03-08 | 2,317,159,654 | -1,540,000 | 25.1865 | 9,200,000,000 | 2011-02-28 |
| 3344 | 2011-03-07 | 2,318,699,654 | -1,380,000 | 25.2033 | 9,200,000,000 | 2011-02-28 |
| 3345 | 2011-03-04 | 2,320,079,654 | -2,300,000 | 25.2183 | 9,200,000,000 | 2011-02-28 |
| 3346 | 2011-03-03 | 2,322,379,654 | -3,300,000 | 25.2433 | 9,200,000,000 | 2011-02-28 |
| 3347 | 2011-03-02 | 2,325,679,654 | 1,100,000 | 25.2791 | 9,200,000,000 | 2011-02-28 |
| 3348 | 2011-03-01 | 2,324,579,654 | 220,000 | 25.2672 | 9,200,000,000 | 2011-02-28 |
| 3349 | 2011-02-28 | 2,324,359,654 | -1,620,000 | 25.2648 | 9,200,000,000 | 2011-02-28 |
| 3350 | 2011-02-25 | 2,325,979,654 | -2,600,000 | 25.2824 | 9,200,000,000 | 2011-01-31 |
| 3351 | 2011-02-24 | 2,328,579,654 | -1,460,000 | 25.3106 | 9,200,000,000 | 2011-01-31 |
| 3352 | 2011-02-23 | 2,330,039,654 | -1,440,000 | 25.3265 | 9,200,000,000 | 2011-01-31 |
| 3353 | 2011-02-22 | 2,331,479,654 | -360,000 | 25.3422 | 9,200,000,000 | 2011-01-31 |
| 3354 | 2011-02-21 | 2,331,839,654 | 60,000 | 25.3461 | 9,200,000,000 | 2011-01-31 |
| 3355 | 2011-02-18 | 2,331,779,654 | -140,000 | 25.3454 | 9,200,000,000 | 2011-01-31 |
| 3356 | 2011-02-17 | 2,331,919,654 | 140,000 | 25.3470 | 9,200,000,000 | 2011-01-31 |
| 3357 | 2011-02-16 | 2,331,779,654 | -1,520,000 | 25.3454 | 9,200,000,000 | 2011-01-31 |
| 3358 | 2011-02-15 | 2,333,299,654 | 40,000 | 25.3620 | 9,200,000,000 | 2011-01-31 |
| 3359 | 2011-02-14 | 2,333,259,654 | -200,000 | 25.3615 | 9,200,000,000 | 2011-01-31 |
| 3360 | 2011-02-11 | 2,333,459,654 | -1,280,000 | 25.3637 | 9,200,000,000 | 2011-01-31 |
| 3361 | 2011-02-10 | 2,334,739,654 | -1,560,000 | 25.3776 | 9,200,000,000 | 2011-01-31 |
| 3362 | 2011-02-09 | 2,336,299,654 | 100,000 | 25.3946 | 9,200,000,000 | 2011-01-31 |
| 3363 | 2011-02-08 | 2,336,199,654 | -480,000 | 25.3935 | 9,200,000,000 | 2011-01-31 |
| 3364 | 2011-02-07 | 2,336,679,654 | 200,000 | 25.3987 | 9,200,000,000 | 2011-01-31 |
| 3365 | 2011-02-02 | 2,336,479,654 | 0 | 25.3965 | 9,200,000,000 | 2011-01-31 |
| 3366 | 2011-02-01 | 2,336,479,654 | -220,000 | 25.3965 | 9,200,000,000 | 2011-01-31 |
| 3367 | 2011-01-31 | 2,336,699,654 | -3,000,000 | 25.3989 | 9,200,000,000 | 2011-01-31 |
| 3368 | 2011-01-28 | 2,339,699,654 | -1,100,000 | 25.4315 | 9,200,000,000 | 2010-12-31 |
| 3369 | 2011-01-27 | 2,340,799,654 | -2,980,000 | 25.4435 | 9,200,000,000 | 2010-12-31 |
| 3370 | 2011-01-26 | 2,343,779,654 | -300,000 | 25.4759 | 9,200,000,000 | 2010-12-31 |
| 3371 | 2011-01-25 | 2,344,079,654 | -2,480,000 | 25.4791 | 9,200,000,000 | 2010-12-31 |
| 3372 | 2011-01-24 | 2,346,559,654 | -1,140,000 | 25.5061 | 9,200,000,000 | 2010-12-31 |
| 3373 | 2011-01-21 | 2,347,699,654 | -600,000 | 25.5185 | 9,200,000,000 | 2010-12-31 |
| 3374 | 2011-01-20 | 2,348,299,654 | 3,000,000 | 25.5250 | 9,200,000,000 | 2010-12-31 |
| 3375 | 2011-01-19 | 2,345,299,654 | 2,320,000 | 25.4924 | 9,200,000,000 | 2010-12-31 |
| 3376 | 2011-01-18 | 2,342,979,654 | -6,800,000 | 25.4672 | 9,200,000,000 | 2010-12-31 |
| 3377 | 2011-01-17 | 2,349,779,654 | -4,360,000 | 25.5411 | 9,200,000,000 | 2010-12-31 |
| 3378 | 2011-01-14 | 2,354,139,654 | 880,000 | 25.5885 | 9,200,000,000 | 2010-12-31 |
| 3379 | 2011-01-13 | 2,353,259,654 | -3,060,000 | 25.5789 | 9,200,000,000 | 2010-12-31 |
| 3380 | 2011-01-12 | 2,356,319,654 | -6,900,000 | 25.6122 | 9,200,000,000 | 2010-12-31 |
| 3381 | 2011-01-11 | 2,363,219,654 | -4,878,000 | 25.6872 | 9,200,000,000 | 2010-12-31 |
| 3382 | 2011-01-10 | 2,368,097,654 | 4,920,000 | 25.7402 | 9,200,000,000 | 2010-12-31 |
| 3383 | 2011-01-07 | 2,363,177,654 | -9,000,000 | 25.6867 | 9,200,000,000 | 2010-12-31 |
| 3384 | 2011-01-06 | 2,372,177,654 | -120,000 | 25.7845 | 9,200,000,000 | 2010-12-31 |
| 3385 | 2011-01-05 | 2,372,297,654 | -2,520,000 | 25.7858 | 9,200,000,000 | 2010-12-31 |
| 3386 | 2011-01-04 | 2,374,817,654 | 20,000 | 25.8132 | 9,200,000,000 | 2010-12-31 |
| 3387 | 2011-01-03 | 2,374,797,654 | 240,000 | 25.8130 | 9,200,000,000 | 2010-12-31 |
| 3388 | 2010-12-31 | 2,374,557,654 | 0 | 25.8104 | 9,200,000,000 | 2010-12-31 |
| 3389 | 2010-12-30 | 2,374,557,654 | -580,000 | 25.8104 | 9,200,000,000 | 2010-11-30 |
| 3390 | 2010-12-29 | 2,375,137,654 | -7,616,000 | 25.8167 | 9,200,000,000 | 2010-11-30 |
| 3391 | 2010-12-28 | 2,382,753,654 | -4,320,000 | 25.8995 | 9,200,000,000 | 2010-11-30 |
| 3392 | 2010-12-24 | 2,387,073,654 | 0 | 25.9465 | 9,200,000,000 | 2010-11-30 |
| 3393 | 2010-12-23 | 2,387,073,654 | -1,280,000 | 25.9465 | 9,200,000,000 | 2010-11-30 |
| 3394 | 2010-12-22 | 2,388,353,654 | -2,720,000 | 25.9604 | 9,200,000,000 | 2010-11-30 |
| 3395 | 2010-12-21 | 2,391,073,654 | -5,820,000 | 25.9899 | 9,200,000,000 | 2010-11-30 |
| 3396 | 2010-12-20 | 2,396,893,654 | -8,580,000 | 26.0532 | 9,200,000,000 | 2010-11-30 |
| 3397 | 2010-12-17 | 2,405,473,654 | -8,680,000 | 26.1465 | 9,200,000,000 | 2010-11-30 |
| 3398 | 2010-12-16 | 2,414,153,654 | 360,000 | 26.2408 | 9,200,000,000 | 2010-11-30 |
| 3399 | 2010-12-15 | 2,413,793,654 | -7,060,000 | 26.2369 | 9,200,000,000 | 2010-11-30 |
| 3400 | 2010-12-14 | 2,420,853,654 | -6,520,000 | 26.3136 | 9,200,000,000 | 2010-11-30 |
| 3401 | 2010-12-13 | 2,427,373,654 | -2,140,000 | 26.3845 | 9,200,000,000 | 2010-11-30 |
| 3402 | 2010-12-10 | 2,429,513,654 | -1,700,000 | 26.4078 | 9,200,000,000 | 2010-11-30 |
| 3403 | 2010-12-09 | 2,431,213,654 | -3,940,000 | 26.4262 | 9,200,000,000 | 2010-11-30 |
| 3404 | 2010-12-08 | 2,435,153,654 | -3,520,000 | 26.4691 | 9,200,000,000 | 2010-11-30 |
| 3405 | 2010-12-07 | 2,438,673,654 | -600,000 | 26.5073 | 9,200,000,000 | 2010-11-30 |
| 3406 | 2010-12-06 | 2,439,273,654 | -4,640,000 | 26.5138 | 9,200,000,000 | 2010-11-30 |
| 3407 | 2010-12-03 | 2,443,913,654 | -7,828,000 | 26.5643 | 9,200,000,000 | 2010-11-30 |
| 3408 | 2010-12-02 | 2,451,741,654 | -11,557,306 | 26.6494 | 9,200,000,000 | 2010-11-30 |
| 3409 | 2010-12-01 | 2,463,298,960 | -2,960,000 | 26.7750 | 9,200,000,000 | 2010-11-30 |
| 3410 | 2010-11-30 | 2,466,258,960 | -3,020,000 | 26.8072 | 9,200,000,000 | 2010-11-30 |
| 3411 | 2010-11-29 | 2,469,278,960 | -2,900,000 | 26.8400 | 9,200,000,000 | 2010-10-31 |
| 3412 | 2010-11-26 | 2,472,178,960 | -4,860,000 | 26.8715 | 9,200,000,000 | 2010-10-31 |
| 3413 | 2010-11-25 | 2,477,038,960 | -11,080,000 | 26.9243 | 9,200,000,000 | 2010-10-31 |
| 3414 | 2010-11-24 | 2,488,118,960 | -2,220,000 | 27.0448 | 9,200,000,000 | 2010-10-31 |
| 3415 | 2010-11-23 | 2,490,338,960 | -4,320,000 | 27.0689 | 9,200,000,000 | 2010-10-31 |
| 3416 | 2010-11-22 | 2,494,658,960 | -3,460,000 | 27.1159 | 9,200,000,000 | 2010-10-31 |
| 3417 | 2010-11-19 | 2,498,118,960 | -6,120,000 | 27.1535 | 9,200,000,000 | 2010-10-31 |
| 3418 | 2010-11-18 | 2,504,238,960 | -2,980,000 | 27.2200 | 9,200,000,000 | 2010-10-31 |
| 3419 | 2010-11-17 | 2,507,218,960 | -3,280,000 | 27.2524 | 9,200,000,000 | 2010-10-31 |
| 3420 | 2010-11-16 | 2,510,498,960 | -4,200,000 | 27.2880 | 9,200,000,000 | 2010-10-31 |
| 3421 | 2010-11-15 | 2,514,698,960 | -7,860,000 | 27.3337 | 9,200,000,000 | 2010-10-31 |
| 3422 | 2010-11-12 | 2,522,558,960 | -420,000 | 27.4191 | 9,200,000,000 | 2010-10-31 |
| 3423 | 2010-11-11 | 2,522,978,960 | -3,460,000 | 27.4237 | 9,200,000,000 | 2010-10-31 |
| 3424 | 2010-11-10 | 2,526,438,960 | 660,000 | 27.4613 | 9,200,000,000 | 2010-10-31 |
| 3425 | 2010-11-09 | 2,525,778,960 | 120,000 | 27.4541 | 9,200,000,000 | 2010-10-31 |
| 3426 | 2010-11-08 | 2,525,658,960 | -340,000 | 27.4528 | 9,200,000,000 | 2010-10-31 |
| 3427 | 2010-11-05 | 2,525,998,960 | -460,000 | 27.4565 | 9,200,000,000 | 2010-10-31 |
| 3428 | 2010-11-04 | 2,526,458,960 | -800,000 | 27.4615 | 9,200,000,000 | 2010-10-31 |
| 3429 | 2010-11-03 | 2,527,258,960 | -420,000 | 27.4702 | 9,200,000,000 | 2010-10-31 |
| 3430 | 2010-11-02 | 2,527,678,960 | 360,000 | 27.4748 | 9,200,000,000 | 2010-10-31 |
| 3431 | 2010-11-01 | 2,527,318,960 | -1,000,000 | 27.4709 | 9,200,000,000 | 2010-10-31 |
| 3432 | 2010-10-29 | 2,528,318,960 | -762,000 | 27.4817 | 9,200,000,000 | 2010-09-30 |
| 3433 | 2010-10-28 | 2,529,080,960 | -540,000 | 27.4900 | 9,200,000,000 | 2010-09-30 |
| 3434 | 2010-10-27 | 2,529,620,960 | 160,000 | 27.4959 | 9,200,000,000 | 2010-09-30 |
| 3435 | 2010-10-26 | 2,529,460,960 | -2,520,000 | 27.4941 | 9,200,000,000 | 2010-09-30 |
| 3436 | 2010-10-25 | 2,531,980,960 | 2,278,000 | 27.5215 | 9,200,000,000 | 2010-09-30 |
| 3437 | 2010-10-22 | 2,529,702,960 | 1,380,000 | 27.4968 | 9,200,000,000 | 2010-09-30 |
| 3438 | 2010-10-21 | 2,528,322,960 | 2,220,000 | 27.4818 | 9,200,000,000 | 2010-09-30 |
| 3439 | 2010-10-20 | 2,526,102,960 | -280,000 | 27.4576 | 9,200,000,000 | 2010-09-30 |
| 3440 | 2010-10-19 | 2,526,382,960 | -1,020,000 | 27.4607 | 9,200,000,000 | 2010-09-30 |
| 3441 | 2010-10-18 | 2,527,402,960 | -4,620,000 | 27.4718 | 9,200,000,000 | 2010-09-30 |
| 3442 | 2010-10-15 | 2,532,022,960 | -7,780,000 | 27.5220 | 9,200,000,000 | 2010-09-30 |
| 3443 | 2010-10-14 | 2,539,802,960 | -2,140,000 | 27.6066 | 9,200,000,000 | 2010-09-30 |
| 3444 | 2010-10-13 | 2,541,942,960 | 940,000 | 27.6298 | 9,200,000,000 | 2010-09-30 |
| 3445 | 2010-10-12 | 2,541,002,960 | -3,960,000 | 27.6196 | 9,200,000,000 | 2010-09-30 |
| 3446 | 2010-10-11 | 2,544,962,960 | -4,060,000 | 27.6626 | 9,200,000,000 | 2010-09-30 |
| 3447 | 2010-10-08 | 2,549,022,960 | 120,000 | 27.7068 | 9,200,000,000 | 2010-09-30 |
| 3448 | 2010-10-07 | 2,548,902,960 | -2,440,000 | 27.7055 | 9,200,000,000 | 2010-09-30 |
| 3449 | 2010-10-06 | 2,551,342,960 | -5,120,000 | 27.7320 | 9,200,000,000 | 2010-09-30 |
| 3450 | 2010-10-05 | 2,556,462,960 | -1,740,000 | 27.7876 | 9,200,000,000 | 2010-09-30 |
| 3451 | 2010-10-04 | 2,558,202,960 | 1,440,000 | 27.8066 | 9,200,000,000 | 2010-09-30 |
| 3452 | 2010-09-30 | 2,556,762,960 | -2,700,000 | 27.7909 | 9,200,000,000 | 2010-09-30 |
| 3453 | 2010-09-29 | 2,559,462,960 | -5,040,000 | 27.8202 | 9,200,000,000 | 2010-08-31 |
| 3454 | 2010-09-28 | 2,564,502,960 | 600,000 | 27.8750 | 9,200,000,000 | 2010-08-31 |
| 3455 | 2010-09-27 | 2,563,902,960 | 580,000 | 27.8685 | 9,200,000,000 | 2010-08-31 |
| 3456 | 2010-09-24 | 2,563,322,960 | -1,680,000 | 27.8622 | 9,200,000,000 | 2010-08-31 |
| 3457 | 2010-09-22 | 2,565,002,960 | -1,880,000 | 27.8805 | 9,200,000,000 | 2010-08-31 |
| 3458 | 2010-09-21 | 2,566,882,960 | 880,000 | 27.9009 | 9,200,000,000 | 2010-08-31 |
| 3459 | 2010-09-20 | 2,566,002,960 | -2,940,000 | 27.8913 | 9,200,000,000 | 2010-08-31 |
| 3460 | 2010-09-17 | 2,568,942,960 | 1,760,000 | 27.9233 | 9,200,000,000 | 2010-08-31 |
| 3461 | 2010-09-16 | 2,567,182,960 | -2,220,000 | 27.9042 | 9,200,000,000 | 2010-08-31 |
| 3462 | 2010-09-15 | 2,569,402,960 | -2,400,000 | 27.9283 | 9,200,000,000 | 2010-08-31 |
| 3463 | 2010-09-14 | 2,571,802,960 | -760,000 | 27.9544 | 9,200,000,000 | 2010-08-31 |
| 3464 | 2010-09-13 | 2,572,562,960 | -100,000 | 27.9626 | 9,200,000,000 | 2010-08-31 |
| 3465 | 2010-09-10 | 2,572,662,960 | 140,000 | 27.9637 | 9,200,000,000 | 2010-08-31 |
| 3466 | 2010-09-09 | 2,572,522,960 | -1,513,000 | 27.9622 | 9,200,000,000 | 2010-08-31 |
| 3467 | 2010-09-08 | 2,574,035,960 | 160,000 | 27.9787 | 9,200,000,000 | 2010-08-31 |
| 3468 | 2010-09-07 | 2,573,875,960 | -1,480,000 | 27.9769 | 9,200,000,000 | 2010-08-31 |
| 3469 | 2010-09-06 | 2,575,355,960 | -3,060,000 | 27.9930 | 9,200,000,000 | 2010-08-31 |
| 3470 | 2010-09-03 | 2,578,415,960 | 340,000 | 28.0263 | 9,200,000,000 | 2010-08-31 |
| 3471 | 2010-09-02 | 2,578,075,960 | 160,000 | 28.0226 | 9,200,000,000 | 2010-08-31 |
| 3472 | 2010-09-01 | 2,577,915,960 | -3,220,000 | 28.0208 | 9,200,000,000 | 2010-08-31 |
| 3473 | 2010-08-31 | 2,581,135,960 | -2,000,000 | 28.0558 | 9,200,000,000 | 2010-08-31 |
| 3474 | 2010-08-30 | 2,583,135,960 | -1,060,000 | 28.0776 | 9,200,000,000 | 2010-07-31 |
| 3475 | 2010-08-27 | 2,584,195,960 | -3,460,000 | 28.0891 | 9,200,000,000 | 2010-07-31 |
| 3476 | 2010-08-26 | 2,587,655,960 | -2,040,000 | 28.1267 | 9,200,000,000 | 2010-07-31 |
| 3477 | 2010-08-25 | 2,589,695,960 | -580,000 | 28.1489 | 9,200,000,000 | 2010-07-31 |
| 3478 | 2010-08-24 | 2,590,275,960 | -140,000 | 28.1552 | 9,200,000,000 | 2010-07-31 |
| 3479 | 2010-08-23 | 2,590,415,960 | 3,800,000 | 28.1567 | 9,200,000,000 | 2010-07-31 |
| 3480 | 2010-08-20 | 2,586,615,960 | 180,000 | 28.1154 | 9,200,000,000 | 2010-07-31 |
| 3481 | 2010-08-19 | 2,586,435,960 | -140,000 | 28.1134 | 9,200,000,000 | 2010-07-31 |
| 3482 | 2010-08-18 | 2,586,575,960 | -40,000 | 28.1150 | 9,200,000,000 | 2010-07-31 |
| 3483 | 2010-08-17 | 2,586,615,960 | -420,000 | 28.1154 | 9,200,000,000 | 2010-07-31 |
| 3484 | 2010-08-16 | 2,587,035,960 | 860,000 | 28.1200 | 9,200,000,000 | 2010-07-31 |
| 3485 | 2010-08-13 | 2,586,175,960 | 0 | 28.1106 | 9,200,000,000 | 2010-07-31 |
| 3486 | 2010-08-12 | 2,586,175,960 | -160,000 | 28.1106 | 9,200,000,000 | 2010-07-31 |
| 3487 | 2010-08-11 | 2,586,335,960 | 0 | 28.1123 | 9,200,000,000 | 2010-07-31 |
| 3488 | 2010-08-10 | 2,586,335,960 | 0 | 28.1123 | 9,200,000,000 | 2010-07-31 |
| 3489 | 2010-08-09 | 2,586,335,960 | 500,000 | 28.1123 | 9,200,000,000 | 2010-07-31 |
| 3490 | 2010-08-06 | 2,585,835,960 | -180,000 | 28.1069 | 9,200,000,000 | 2010-07-31 |
| 3491 | 2010-08-05 | 2,586,015,960 | 580,000 | 28.1089 | 9,200,000,000 | 2010-07-31 |
| 3492 | 2010-08-04 | 2,585,435,960 | -340,000 | 28.1026 | 9,200,000,000 | 2010-07-31 |
| 3493 | 2010-08-03 | 2,585,775,960 | -400,000 | 28.1063 | 9,200,000,000 | 2010-07-31 |
| 3494 | 2010-08-02 | 2,586,175,960 | -1,380,000 | 28.1106 | 9,200,000,000 | 2010-07-31 |
| 3495 | 2010-07-30 | 2,587,555,960 | -180,000 | 28.1256 | 9,200,000,000 | 2010-06-30 |
| 3496 | 2010-07-29 | 2,587,735,960 | 0 | 28.1276 | 9,200,000,000 | 2010-06-30 |
| 3497 | 2010-07-28 | 2,587,735,960 | 660,000 | 28.1276 | 9,200,000,000 | 2010-06-30 |
| 3498 | 2010-07-27 | 2,587,075,960 | -1,240,000 | 28.1204 | 9,200,000,000 | 2010-06-30 |
| 3499 | 2010-07-26 | 2,588,315,960 | 240,000 | 28.1339 | 9,200,000,000 | 2010-06-30 |
| 3500 | 2010-07-23 | 2,588,075,960 | 0 | 28.1313 | 9,200,000,000 | 2010-06-30 |
| 3501 | 2010-07-22 | 2,588,075,960 | -160,000 | 28.1313 | 9,200,000,000 | 2010-06-30 |
| 3502 | 2010-07-21 | 2,588,235,960 | -320,000 | 28.1330 | 9,200,000,000 | 2010-06-30 |
| 3503 | 2010-07-20 | 2,588,555,960 | 0 | 28.1365 | 9,200,000,000 | 2010-06-30 |
| 3504 | 2010-07-19 | 2,588,555,960 | 0 | 28.1365 | 9,200,000,000 | 2010-06-30 |
| 3505 | 2010-07-16 | 2,588,555,960 | -480,000 | 28.1365 | 9,200,000,000 | 2010-06-30 |
| 3506 | 2010-07-15 | 2,589,035,960 | -300,000 | 28.1417 | 9,200,000,000 | 2010-06-30 |
| 3507 | 2010-07-14 | 2,589,335,960 | -3,140,000 | 28.1450 | 9,200,000,000 | 2010-06-30 |
| 3508 | 2010-07-13 | 2,592,475,960 | 0 | 28.1791 | 9,200,000,000 | 2010-06-30 |
| 3509 | 2010-07-12 | 2,592,475,960 | 20,000 | 28.1791 | 9,200,000,000 | 2010-06-30 |
| 3510 | 2010-07-09 | 2,592,455,960 | 0 | 28.1789 | 9,200,000,000 | 2010-06-30 |
| 3511 | 2010-07-08 | 2,592,455,960 | 0 | 28.1789 | 9,200,000,000 | 2010-06-30 |
| 3512 | 2010-07-07 | 2,592,455,960 | -40,000 | 28.1789 | 9,200,000,000 | 2010-06-30 |
| 3513 | 2010-07-06 | 2,592,495,960 | 0 | 28.1793 | 9,200,000,000 | 2010-06-30 |
| 3514 | 2010-07-05 | 2,592,495,960 | 0 | 28.1793 | 9,200,000,000 | 2010-06-30 |
| 3515 | 2010-07-02 | 2,592,495,960 | 100,000 | 28.1793 | 9,200,000,000 | 2010-06-30 |
| 3516 | 2010-06-30 | 2,592,395,960 | 160,000 | 28.1782 | 9,200,000,000 | 2010-06-30 |
| 3517 | 2010-06-29 | 2,592,235,960 | 0 | 28.1765 | 9,200,000,000 | 2010-05-31 |
| 3518 | 2010-06-28 | 2,592,235,960 | 0 | 28.1765 | 9,200,000,000 | 2010-05-31 |
| 3519 | 2010-06-25 | 2,592,235,960 | 60,000 | 28.1765 | 9,200,000,000 | 2010-05-31 |
| 3520 | 2010-06-24 | 2,592,175,960 | 0 | 28.1758 | 9,200,000,000 | 2010-05-31 |
| 3521 | 2010-06-23 | 2,592,175,960 | 0 | 28.1758 | 9,200,000,000 | 2010-05-31 |
| 3522 | 2010-06-22 | 2,592,175,960 | -100,000 | 28.1758 | 9,200,000,000 | 2010-05-31 |
| 3523 | 2010-06-21 | 2,592,275,960 | 100,000 | 28.1769 | 9,200,000,000 | 2010-05-31 |
| 3524 | 2010-06-18 | 2,592,175,960 | -100,000 | 28.1758 | 9,200,000,000 | 2010-05-31 |
| 3525 | 2010-06-17 | 2,592,275,960 | 0 | 28.1769 | 9,200,000,000 | 2010-05-31 |
| 3526 | 2010-06-15 | 2,592,275,960 | 0 | 28.1769 | 9,200,000,000 | 2010-05-31 |
| 3527 | 2010-06-14 | 2,592,275,960 | 0 | 28.1769 | 9,200,000,000 | 2010-05-31 |
| 3528 | 2010-06-11 | 2,592,275,960 | 40,000 | 28.1769 | 9,200,000,000 | 2010-05-31 |
| 3529 | 2010-06-10 | 2,592,235,960 | 0 | 28.1765 | 9,200,000,000 | 2010-05-31 |
| 3530 | 2010-06-09 | 2,592,235,960 | 0 | 28.1765 | 9,200,000,000 | 2010-05-31 |
| 3531 | 2010-06-08 | 2,592,235,960 | 0 | 28.1765 | 9,200,000,000 | 2010-05-31 |
| 3532 | 2010-06-07 | 2,592,235,960 | 180,000 | 28.1765 | 9,200,000,000 | 2010-05-31 |
| 3533 | 2010-06-04 | 2,592,055,960 | -20,000 | 28.1745 | 9,200,000,000 | 2010-05-31 |
| 3534 | 2010-06-03 | 2,592,075,960 | 20,000 | 28.1747 | 9,200,000,000 | 2010-05-31 |
| 3535 | 2010-06-02 | 2,592,055,960 | 0 | 28.1745 | 9,200,000,000 | 2010-05-31 |
| 3536 | 2010-06-01 | 2,592,055,960 | 0 | 28.1745 | 9,200,000,000 | 2010-05-31 |
| 3537 | 2010-05-31 | 2,592,055,960 | 140,000 | 28.1745 | 9,200,000,000 | 2010-05-31 |
| 3538 | 2010-05-28 | 2,591,915,960 | 20,000 | 28.1730 | 9,200,000,000 | 2010-04-30 |
| 3539 | 2010-05-27 | 2,591,895,960 | 1,760,000 | 28.1728 | 9,200,000,000 | 2010-04-30 |
| 3540 | 2010-05-26 | 2,590,135,960 | 340,000 | 28.1537 | 9,200,000,000 | 2010-04-30 |
| 3541 | 2010-05-25 | 2,589,795,960 | 440,000 | 28.1500 | 9,200,000,000 | 2010-04-30 |
| 3542 | 2010-05-24 | 2,589,355,960 | 140,000 | 28.1452 | 9,200,000,000 | 2010-04-30 |
| 3543 | 2010-05-20 | 2,589,215,960 | -120,000 | 28.1437 | 9,200,000,000 | 2010-04-30 |
| 3544 | 2010-05-19 | 2,589,335,960 | -620,000 | 28.1450 | 9,200,000,000 | 2010-04-30 |
| 3545 | 2010-05-18 | 2,589,955,960 | -200,000 | 28.1517 | 9,200,000,000 | 2010-04-30 |
| 3546 | 2010-05-17 | 2,590,155,960 | 0 | 28.1539 | 9,200,000,000 | 2010-04-30 |
| 3547 | 2010-05-14 | 2,590,155,960 | -720,000 | 28.1539 | 9,200,000,000 | 2010-04-30 |
| 3548 | 2010-05-13 | 2,590,875,960 | 0 | 28.1617 | 9,200,000,000 | 2010-04-30 |
| 3549 | 2010-05-12 | 2,590,875,960 | 0 | 28.1617 | 9,200,000,000 | 2010-04-30 |
| 3550 | 2010-05-11 | 2,590,875,960 | -300,000 | 28.1617 | 9,200,000,000 | 2010-04-30 |
| 3551 | 2010-05-10 | 2,591,175,960 | 20,000 | 28.1650 | 9,200,000,000 | 2010-04-30 |
| 3552 | 2010-05-07 | 2,591,155,960 | -640,000 | 28.1647 | 9,200,000,000 | 2010-04-30 |
| 3553 | 2010-05-06 | 2,591,795,960 | -100,000 | 28.1717 | 9,200,000,000 | 2010-04-30 |
| 3554 | 2010-05-05 | 2,591,895,960 | 0 | 28.1728 | 9,200,000,000 | 2010-04-30 |
| 3555 | 2010-05-04 | 2,591,895,960 | 260,000 | 28.1728 | 9,200,000,000 | 2010-04-30 |
| 3556 | 2010-05-03 | 2,591,635,960 | -300,000 | 28.1700 | 9,200,000,000 | 2010-04-30 |
| 3557 | 2010-04-30 | 2,591,935,960 | -780,000 | 28.1732 | 9,200,000,000 | 2010-04-30 |
| 3558 | 2010-04-29 | 2,592,715,960 | 0 | 28.1817 | 9,200,000,000 | 2010-03-31 |
| 3559 | 2010-04-28 | 2,592,715,960 | -120,000 | 28.1817 | 9,200,000,000 | 2010-03-31 |
| 3560 | 2010-04-27 | 2,592,835,960 | -280,000 | 28.1830 | 9,200,000,000 | 2010-03-31 |
| 3561 | 2010-04-26 | 2,593,115,960 | -460,000 | 28.1860 | 9,200,000,000 | 2010-03-31 |
| 3562 | 2010-04-23 | 2,593,575,960 | -1,500,000 | 28.1910 | 9,200,000,000 | 2010-03-31 |
| 3563 | 2010-04-22 | 2,595,075,960 | -180,000 | 28.2073 | 9,200,000,000 | 2010-03-31 |
| 3564 | 2010-04-21 | 2,595,255,960 | -800,000 | 28.2093 | 9,200,000,000 | 2010-03-31 |
| 3565 | 2010-04-20 | 2,596,055,960 | -7,440,000 | 28.2180 | 9,200,000,000 | 2010-03-31 |
| 3566 | 2010-04-19 | 2,603,495,960 | -540,000 | 28.2989 | 9,200,000,000 | 2010-03-31 |
| 3567 | 2010-04-16 | 2,604,035,960 | -40,000 | 28.3047 | 9,200,000,000 | 2010-03-31 |
| 3568 | 2010-04-15 | 2,604,075,960 | -20,000 | 28.3052 | 9,200,000,000 | 2010-03-31 |
| 3569 | 2010-04-14 | 2,604,095,960 | 0 | 28.3054 | 9,200,000,000 | 2010-03-31 |
| 3570 | 2010-04-13 | 2,604,095,960 | -940,000 | 28.3054 | 9,200,000,000 | 2010-03-31 |
| 3571 | 2010-04-12 | 2,605,035,960 | 60,000 | 28.3156 | 9,200,000,000 | 2010-03-31 |
| 3572 | 2010-04-09 | 2,604,975,960 | 0 | 28.3150 | 9,200,000,000 | 2010-03-31 |
| 3573 | 2010-04-08 | 2,604,975,960 | -120,000 | 28.3150 | 9,200,000,000 | 2010-03-31 |
| 3574 | 2010-04-07 | 2,605,095,960 | -20,000 | 28.3163 | 9,200,000,000 | 2010-03-31 |
| 3575 | 2010-04-01 | 2,605,115,960 | 40,000 | 28.3165 | 9,200,000,000 | 2010-03-31 |
| 3576 | 2010-03-31 | 2,605,075,960 | -120,000 | 28.3160 | 9,200,000,000 | 2010-03-31 |
| 3577 | 2010-03-30 | 2,605,195,960 | 180,000 | 28.3173 | 9,200,000,000 | 2010-02-28 |
| 3578 | 2010-03-29 | 2,605,015,960 | -180,000 | 28.3154 | 9,200,000,000 | 2010-02-28 |
| 3579 | 2010-03-26 | 2,605,195,960 | -20 | 28.3173 | 9,200,000,000 | 2010-02-28 |
| 3580 | 2010-03-25 | 2,605,195,980 | -100,000 | 28.3173 | 9,200,000,000 | 2010-02-28 |
| 3581 | 2010-03-24 | 2,605,295,980 | -20,000 | 28.3184 | 9,200,000,000 | 2010-02-28 |
| 3582 | 2010-03-23 | 2,605,315,980 | -80,000 | 28.3187 | 9,200,000,000 | 2010-02-28 |
| 3583 | 2010-03-22 | 2,605,395,980 | -220,000 | 28.3195 | 9,200,000,000 | 2010-02-28 |
| 3584 | 2010-03-19 | 2,605,615,980 | 0 | 28.3219 | 9,200,000,000 | 2010-02-28 |
| 3585 | 2010-03-18 | 2,605,615,980 | 200,000 | 28.3219 | 9,200,000,000 | 2010-02-28 |
| 3586 | 2010-03-17 | 2,605,415,980 | -160,000 | 28.3197 | 9,200,000,000 | 2010-02-28 |
| 3587 | 2010-03-16 | 2,605,575,980 | -160,020 | 28.3215 | 9,200,000,000 | 2010-02-28 |
| 3588 | 2010-03-15 | 2,605,736,000 | 0 | 28.3232 | 9,200,000,000 | 2010-02-28 |
| 3589 | 2010-03-12 | 2,605,736,000 | -420,000 | 28.3232 | 9,200,000,000 | 2010-02-28 |
| 3590 | 2010-03-11 | 2,606,156,000 | -100,000 | 28.3278 | 9,200,000,000 | 2010-02-28 |
| 3591 | 2010-03-10 | 2,606,256,000 | -120,000 | 28.3289 | 9,200,000,000 | 2010-02-28 |
| 3592 | 2010-03-09 | 2,606,376,000 | -200,000 | 28.3302 | 9,200,000,000 | 2010-02-28 |
| 3593 | 2010-03-08 | 2,606,576,000 | 180,000 | 28.3323 | 9,200,000,000 | 2010-02-28 |
| 3594 | 2010-03-05 | 2,606,396,000 | 60,000 | 28.3304 | 9,200,000,000 | 2010-02-28 |
| 3595 | 2010-03-04 | 2,606,336,000 | -60,000 | 28.3297 | 9,200,000,000 | 2010-02-28 |
| 3596 | 2010-03-03 | 2,606,396,000 | 40,000 | 28.3304 | 9,200,000,000 | 2010-02-28 |
| 3597 | 2010-03-02 | 2,606,356,000 | 112,060,000 | 28.3300 | 9,200,000,000 | 2010-02-28 |
| 3598 | 2010-03-01 | 2,494,296,000 | 100,000 | 27.1119 | 9,200,000,000 | 2010-02-28 |
| 3599 | 2010-02-26 | 2,494,196,000 | -1,060,000 | 27.1108 | 9,200,000,000 | 2010-01-31 |
| 3600 | 2010-02-25 | 2,495,256,000 | 0 | 27.1223 | 9,200,000,000 | 2010-01-31 |
| 3601 | 2010-02-24 | 2,495,256,000 | 0 | 27.1223 | 9,200,000,000 | 2010-01-31 |
| 3602 | 2010-02-23 | 2,495,256,000 | 0 | 27.1223 | 9,200,000,000 | 2010-01-31 |
| 3603 | 2010-02-22 | 2,495,256,000 | -180,000 | 27.1223 | 9,200,000,000 | 2010-01-31 |
| 3604 | 2010-02-19 | 2,495,436,000 | 640,000 | 27.1243 | 9,200,000,000 | 2010-01-31 |
| 3605 | 2010-02-18 | 2,494,796,000 | -20,000 | 27.1173 | 9,200,000,000 | 2010-01-31 |
| 3606 | 2010-02-17 | 2,494,816,000 | -100,000 | 27.1176 | 9,200,000,000 | 2010-01-31 |
| 3607 | 2010-02-12 | 2,494,916,000 | -100,000 | 27.1187 | 9,200,000,000 | 2010-01-31 |
| 3608 | 2010-02-11 | 2,495,016,000 | 0 | 27.1197 | 9,200,000,000 | 2010-01-31 |
| 3609 | 2010-02-10 | 2,495,016,000 | -40,000 | 27.1197 | 9,200,000,000 | 2010-01-31 |
| 3610 | 2010-02-09 | 2,495,056,000 | -160,000 | 27.1202 | 9,200,000,000 | 2010-01-31 |
| 3611 | 2010-02-08 | 2,495,216,000 | -140,000 | 27.1219 | 9,200,000,000 | 2010-01-31 |
| 3612 | 2010-02-05 | 2,495,356,000 | 100,000 | 27.1234 | 9,200,000,000 | 2010-01-31 |
| 3613 | 2010-02-04 | 2,495,256,000 | 60,000 | 27.1223 | 9,200,000,000 | 2010-01-31 |
| 3614 | 2010-02-03 | 2,495,196,000 | -220,000 | 27.1217 | 9,200,000,000 | 2010-01-31 |
| 3615 | 2010-02-02 | 2,495,416,000 | 360,000 | 27.1241 | 9,200,000,000 | 2010-01-31 |
| 3616 | 2010-02-01 | 2,495,056,000 | -460,000 | 27.1202 | 9,200,000,000 | 2010-01-31 |
| 3617 | 2010-01-29 | 2,495,516,000 | -720,000 | 27.1252 | 9,200,000,000 | 2010-01-12 |
| 3618 | 2010-01-28 | 2,496,236,000 | -560,000 | 27.1330 | 9,200,000,000 | 2010-01-12 |
| 3619 | 2010-01-27 | 2,496,796,000 | 2,434,326,100 | 27.1391 | 9,200,000,000 | 2010-01-12 |
| 3620 | 2010-01-26 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3621 | 2010-01-25 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3622 | 2010-01-22 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3623 | 2010-01-21 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3624 | 2010-01-20 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3625 | 2010-01-19 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3626 | 2010-01-18 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3627 | 2010-01-15 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3628 | 2010-01-14 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3629 | 2010-01-13 | 62,469,900 | 0 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3630 | 2010-01-12 | 62,469,900 | -30,000 | 0.6790 | 9,200,000,000 | 2010-01-12 |
| 3631 | 2010-01-11 | 62,499,900 | 2,000 | 27.1739 | 230,000,000 | 2009-12-31 |
| 3632 | 2010-01-08 | 62,497,900 | -2,000 | 27.1730 | 230,000,000 | 2009-12-31 |
| 3633 | 2010-01-07 | 62,499,900 | -8,000 | 27.1739 | 230,000,000 | 2009-12-31 |
| 3634 | 2010-01-06 | 62,507,900 | -4,000 | 27.1773 | 230,000,000 | 2009-12-31 |
| 3635 | 2010-01-05 | 62,511,900 | -4,000 | 27.1791 | 230,000,000 | 2009-12-31 |
| 3636 | 2010-01-04 | 62,515,900 | 4,000 | 27.1808 | 230,000,000 | 2009-12-31 |
| 3637 | 2009-12-31 | 62,511,900 | 0 | 27.1791 | 230,000,000 | 2009-12-31 |
| 3638 | 2009-12-30 | 62,511,900 | -6,000 | 27.1791 | 230,000,000 | 2009-11-30 |
| 3639 | 2009-12-29 | 62,517,900 | -22,000 | 27.1817 | 230,000,000 | 2009-11-30 |
| 3640 | 2009-12-28 | 62,539,900 | 2,000 | 27.1913 | 230,000,000 | 2009-11-30 |
| 3641 | 2009-12-24 | 62,537,900 | 0 | 27.1904 | 230,000,000 | 2009-11-30 |
| 3642 | 2009-12-23 | 62,537,900 | 28,000 | 27.1904 | 230,000,000 | 2009-11-30 |
| 3643 | 2009-12-22 | 62,509,900 | 2,200 | 27.1782 | 230,000,000 | 2009-11-30 |
| 3644 | 2009-12-21 | 62,507,700 | -4,000 | 27.1773 | 230,000,000 | 2009-11-30 |
| 3645 | 2009-12-18 | 62,511,700 | 0 | 27.1790 | 230,000,000 | 2009-11-30 |
| 3646 | 2009-12-17 | 62,511,700 | 0 | 27.1790 | 230,000,000 | 2009-11-30 |
| 3647 | 2009-12-16 | 62,511,700 | 0 | 27.1790 | 230,000,000 | 2009-11-30 |
| 3648 | 2009-12-15 | 62,511,700 | 0 | 27.1790 | 230,000,000 | 2009-11-30 |
| 3649 | 2009-12-14 | 62,511,700 | -2,000 | 27.1790 | 230,000,000 | 2009-11-30 |
| 3650 | 2009-12-11 | 62,513,700 | -6,000 | 27.1799 | 230,000,000 | 2009-11-30 |
| 3651 | 2009-12-10 | 62,519,700 | 0 | 27.1825 | 230,000,000 | 2009-11-30 |
| 3652 | 2009-12-09 | 62,519,700 | 20,000 | 27.1825 | 230,000,000 | 2009-11-30 |
| 3653 | 2009-12-08 | 62,499,700 | 0 | 27.1738 | 230,000,000 | 2009-11-30 |
| 3654 | 2009-12-07 | 62,499,700 | 0 | 27.1738 | 230,000,000 | 2009-11-30 |
| 3655 | 2009-12-04 | 62,499,700 | 0 | 27.1738 | 230,000,000 | 2009-11-30 |
| 3656 | 2009-12-03 | 62,499,700 | 0 | 27.1738 | 230,000,000 | 2009-11-30 |
| 3657 | 2009-12-02 | 62,499,700 | 2,000 | 27.1738 | 230,000,000 | 2009-11-30 |
| 3658 | 2009-12-01 | 62,497,700 | 10,000 | 27.1729 | 230,000,000 | 2009-11-30 |
| 3659 | 2009-11-30 | 62,487,700 | 6,000 | 27.1686 | 230,000,000 | 2009-11-30 |
| 3660 | 2009-11-27 | 62,481,700 | 2,000 | 27.1660 | 230,000,000 | 2009-10-31 |
| 3661 | 2009-11-26 | 62,479,700 | 0 | 27.1651 | 230,000,000 | 2009-10-31 |
| 3662 | 2009-11-25 | 62,479,700 | 0 | 27.1651 | 230,000,000 | 2009-10-31 |
| 3663 | 2009-11-24 | 62,479,700 | 0 | 27.1651 | 230,000,000 | 2009-10-31 |
| 3664 | 2009-11-23 | 62,479,700 | -2,000 | 27.1651 | 230,000,000 | 2009-10-31 |
| 3665 | 2009-11-20 | 62,481,700 | 0 | 27.1660 | 230,000,000 | 2009-10-31 |
| 3666 | 2009-11-19 | 62,481,700 | 0 | 27.1660 | 230,000,000 | 2009-10-31 |
| 3667 | 2009-11-18 | 62,481,700 | 10,000 | 27.1660 | 230,000,000 | 2009-10-31 |
| 3668 | 2009-11-17 | 62,471,700 | -12,000 | 27.1616 | 230,000,000 | 2009-10-31 |
| 3669 | 2009-11-16 | 62,483,700 | 0 | 27.1668 | 230,000,000 | 2009-10-31 |
| 3670 | 2009-11-13 | 62,483,700 | 0 | 27.1668 | 230,000,000 | 2009-10-31 |
| 3671 | 2009-11-12 | 62,483,700 | 0 | 27.1668 | 230,000,000 | 2009-10-31 |
| 3672 | 2009-11-11 | 62,483,700 | 0 | 27.1668 | 230,000,000 | 2009-10-31 |
| 3673 | 2009-11-10 | 62,483,700 | 0 | 27.1668 | 230,000,000 | 2009-10-31 |
| 3674 | 2009-11-09 | 62,483,700 | 4,000 | 27.1668 | 230,000,000 | 2009-10-31 |
| 3675 | 2009-11-06 | 62,479,700 | 2,000 | 27.1651 | 230,000,000 | 2009-10-31 |
| 3676 | 2009-11-05 | 62,477,700 | 0 | 27.1642 | 230,000,000 | 2009-10-31 |
| 3677 | 2009-11-04 | 62,477,700 | 0 | 27.1642 | 230,000,000 | 2009-10-31 |
| 3678 | 2009-11-03 | 62,477,700 | 0 | 27.1642 | 230,000,000 | 2009-10-31 |
| 3679 | 2009-11-02 | 62,477,700 | 0 | 27.1642 | 230,000,000 | 2009-10-31 |
| 3680 | 2009-10-30 | 62,477,700 | -16,000 | 27.1642 | 230,000,000 | 2009-09-30 |
| 3681 | 2009-10-29 | 62,493,700 | 10,000 | 27.1712 | 230,000,000 | 2009-09-30 |
| 3682 | 2009-10-28 | 62,483,700 | 6,000 | 27.1668 | 230,000,000 | 2009-09-30 |
| 3683 | 2009-10-27 | 62,477,700 | 14,000 | 27.1642 | 230,000,000 | 2009-09-30 |
| 3684 | 2009-10-23 | 62,463,700 | 6,000 | 27.1581 | 230,000,000 | 2009-09-30 |
| 3685 | 2009-10-22 | 62,457,700 | 6,000 | 27.1555 | 230,000,000 | 2009-09-30 |
| 3686 | 2009-10-21 | 62,451,700 | -32,000 | 27.1529 | 230,000,000 | 2009-09-30 |
| 3687 | 2009-10-20 | 62,483,700 | 8,000 | 27.1668 | 230,000,000 | 2009-09-30 |
| 3688 | 2009-10-19 | 62,475,700 | -12,000 | 27.1633 | 230,000,000 | 2009-09-30 |
| 3689 | 2009-10-16 | 62,487,700 | 0 | 27.1686 | 230,000,000 | 2009-09-30 |
| 3690 | 2009-10-15 | 62,487,700 | 0 | 27.1686 | 230,000,000 | 2009-09-30 |
| 3691 | 2009-10-14 | 62,487,700 | 6,000 | 27.1686 | 230,000,000 | 2009-09-30 |
| 3692 | 2009-10-13 | 62,481,700 | 6,000 | 27.1660 | 230,000,000 | 2009-09-30 |
| 3693 | 2009-10-12 | 62,475,700 | -2,000 | 27.1633 | 230,000,000 | 2009-09-30 |
| 3694 | 2009-10-09 | 62,477,700 | 8,000 | 27.1642 | 230,000,000 | 2009-09-30 |
| 3695 | 2009-10-08 | 62,469,700 | -2,000 | 27.1607 | 230,000,000 | 2009-09-30 |
| 3696 | 2009-10-07 | 62,471,700 | 2,000 | 27.1616 | 230,000,000 | 2009-09-30 |
| 3697 | 2009-10-06 | 62,469,700 | 34,000 | 27.1607 | 230,000,000 | 2009-09-30 |
| 3698 | 2009-10-05 | 62,435,700 | 0 | 27.1460 | 230,000,000 | 2009-09-30 |
| 3699 | 2009-10-02 | 62,435,700 | 0 | 27.1460 | 230,000,000 | 2009-09-30 |
| 3700 | 2009-09-30 | 62,435,700 | 2,000 | 27.1460 | 230,000,000 | 2009-09-30 |
| 3701 | 2009-09-29 | 62,433,700 | 4,000 | 27.1451 | 230,000,000 | 2009-08-31 |
| 3702 | 2009-09-28 | 62,429,700 | 0 | 27.1433 | 230,000,000 | 2009-08-31 |
| 3703 | 2009-09-25 | 62,429,700 | -50,000 | 27.1433 | 230,000,000 | 2009-08-31 |
| 3704 | 2009-09-24 | 62,479,700 | 0 | 27.1651 | 230,000,000 | 2009-08-31 |
| 3705 | 2009-09-23 | 62,479,700 | 0 | 27.1651 | 230,000,000 | 2009-08-31 |
| 3706 | 2009-09-22 | 62,479,700 | 0 | 27.1651 | 230,000,000 | 2009-08-31 |
| 3707 | 2009-09-21 | 62,479,700 | 0 | 27.1651 | 230,000,000 | 2009-08-31 |
| 3708 | 2009-09-18 | 62,479,700 | -4,000 | 27.1651 | 230,000,000 | 2009-08-31 |
| 3709 | 2009-09-17 | 62,483,700 | -66,000 | 27.1668 | 230,000,000 | 2009-08-31 |
| 3710 | 2009-09-16 | 62,549,700 | 13,600,000 | 27.1955 | 230,000,000 | 2009-08-31 |
| 3711 | 2009-09-15 | 48,949,700 | 0 | 21.2825 | 230,000,000 | 2009-08-31 |
| 3712 | 2009-09-14 | 48,949,700 | 0 | 21.2825 | 230,000,000 | 2009-08-31 |
| 3713 | 2009-09-11 | 48,949,700 | 0 | 21.2825 | 230,000,000 | 2009-08-31 |
| 3714 | 2009-09-10 | 48,949,700 | 0 | 21.2825 | 230,000,000 | 2009-08-31 |
| 3715 | 2009-09-09 | 48,949,700 | 0 | 21.2825 | 230,000,000 | 2009-08-31 |
| 3716 | 2009-09-08 | 48,949,700 | 6,000 | 21.2825 | 230,000,000 | 2009-08-31 |
| 3717 | 2009-09-07 | 48,943,700 | 6,000 | 21.2799 | 230,000,000 | 2009-08-31 |
| 3718 | 2009-09-04 | 48,937,700 | 0 | 21.2773 | 230,000,000 | 2009-08-31 |
| 3719 | 2009-09-03 | 48,937,700 | 18,000 | 21.2773 | 230,000,000 | 2009-08-31 |
| 3720 | 2009-09-02 | 48,919,700 | 12,000 | 21.2694 | 230,000,000 | 2009-08-31 |
| 3721 | 2009-09-01 | 48,907,700 | 0 | 21.2642 | 230,000,000 | 2009-08-31 |
| 3722 | 2009-08-31 | 48,907,700 | 14,000 | 21.2642 | 230,000,000 | 2009-08-31 |
| 3723 | 2009-08-28 | 48,893,700 | 0 | 21.2581 | 230,000,000 | 2009-07-31 |
| 3724 | 2009-08-27 | 48,893,700 | 0 | 21.2581 | 230,000,000 | 2009-07-31 |
| 3725 | 2009-08-26 | 48,893,700 | 6,000 | 21.2581 | 230,000,000 | 2009-07-31 |
| 3726 | 2009-08-25 | 48,887,700 | 0 | 21.2555 | 230,000,000 | 2009-07-31 |
| 3727 | 2009-08-24 | 48,887,700 | 0 | 21.2555 | 230,000,000 | 2009-07-31 |
| 3728 | 2009-08-21 | 48,887,700 | 0 | 21.2555 | 230,000,000 | 2009-07-31 |
| 3729 | 2009-08-20 | 48,887,700 | 1,700 | 21.2555 | 230,000,000 | 2009-07-31 |
| 3730 | 2009-08-19 | 48,886,000 | 2,000 | 21.2548 | 230,000,000 | 2009-07-31 |
| 3731 | 2009-08-18 | 48,884,000 | 42,000 | 21.2539 | 230,000,000 | 2009-07-31 |
| 3732 | 2009-08-17 | 48,842,000 | 0 | 21.2357 | 230,000,000 | 2009-07-31 |
| 3733 | 2009-08-14 | 48,842,000 | 16,000 | 21.2357 | 230,000,000 | 2009-07-31 |
| 3734 | 2009-08-13 | 48,826,000 | 0 | 21.2287 | 230,000,000 | 2009-07-31 |
| 3735 | 2009-08-12 | 48,826,000 | 2,000 | 21.2287 | 230,000,000 | 2009-07-31 |
| 3736 | 2009-08-11 | 48,824,000 | -10,000 | 21.2278 | 230,000,000 | 2009-07-31 |
| 3737 | 2009-08-10 | 48,834,000 | -6,000 | 21.2322 | 230,000,000 | 2009-07-31 |
| 3738 | 2009-08-07 | 48,840,000 | -8,000 | 21.2348 | 230,000,000 | 2009-07-31 |
| 3739 | 2009-08-06 | 48,848,000 | 44,000 | 21.2383 | 230,000,000 | 2009-07-31 |
| 3740 | 2009-08-05 | 48,804,000 | 2,000 | 21.2191 | 230,000,000 | 2009-07-31 |
| 3741 | 2009-08-04 | 48,802,000 | 0 | 21.2183 | 230,000,000 | 2009-07-31 |
| 3742 | 2009-08-03 | 48,802,000 | 310,000 | 21.2183 | 230,000,000 | 2009-07-31 |
| 3743 | 2009-07-31 | 48,492,000 | -6,000 | 21.0835 | 230,000,000 | 2009-07-31 |
| 3744 | 2009-07-30 | 48,498,000 | 50,000 | 21.0861 | 230,000,000 | 2009-06-30 |
| 3745 | 2009-07-29 | 48,448,000 | -14,000 | 21.0643 | 230,000,000 | 2009-06-30 |
| 3746 | 2009-07-28 | 48,462,000 | 2,000 | 21.0704 | 230,000,000 | 2009-06-30 |
| 3747 | 2009-07-27 | 48,460,000 | 80,000 | 21.0696 | 230,000,000 | 2009-06-30 |
| 3748 | 2009-07-24 | 48,380,000 | -34,000 | 21.0348 | 230,000,000 | 2009-06-30 |
| 3749 | 2009-07-23 | 48,414,000 | 2,000 | 21.0496 | 230,000,000 | 2009-06-30 |
| 3750 | 2009-07-22 | 48,412,000 | 0 | 21.0487 | 230,000,000 | 2009-06-30 |
| 3751 | 2009-07-21 | 48,412,000 | 0 | 21.0487 | 230,000,000 | 2009-06-30 |
| 3752 | 2009-07-20 | 48,412,000 | -2,000 | 21.0487 | 230,000,000 | 2009-06-30 |
| 3753 | 2009-07-17 | 48,414,000 | -4,000 | 21.0496 | 230,000,000 | 2009-06-30 |
| 3754 | 2009-07-16 | 48,418,000 | -86,000 | 21.0513 | 230,000,000 | 2009-06-30 |
| 3755 | 2009-07-15 | 48,504,000 | -32,000 | 21.0887 | 230,000,000 | 2009-06-30 |
| 3756 | 2009-07-14 | 48,536,000 | 0 | 21.1026 | 230,000,000 | 2009-06-30 |
| 3757 | 2009-07-13 | 48,536,000 | 0 | 21.1026 | 230,000,000 | 2009-06-30 |
| 3758 | 2009-07-10 | 48,536,000 | -30,000 | 21.1026 | 230,000,000 | 2009-06-30 |
| 3759 | 2009-07-09 | 48,566,000 | -54,000 | 21.1157 | 230,000,000 | 2009-06-30 |
| 3760 | 2009-07-08 | 48,620,000 | -10,000 | 21.1391 | 230,000,000 | 2009-06-30 |
| 3761 | 2009-07-07 | 48,630,000 | 0 | 21.1435 | 230,000,000 | 2009-06-30 |
| 3762 | 2009-07-06 | 48,630,000 | 0 | 21.1435 | 230,000,000 | 2009-06-30 |
| 3763 | 2009-07-03 | 48,630,000 | -26,000 | 21.1435 | 230,000,000 | 2009-06-30 |
| 3764 | 2009-07-02 | 48,656,000 | -10,000 | 21.1548 | 230,000,000 | 2009-06-30 |
| 3765 | 2009-06-30 | 48,666,000 | 6,000 | 21.1591 | 230,000,000 | 2009-06-30 |
| 3766 | 2009-06-29 | 48,660,000 | 10,000 | 21.1565 | 230,000,000 | 2009-05-31 |
| 3767 | 2009-06-26 | 48,650,000 | 0 | 21.1522 | 230,000,000 | 2009-05-31 |
| 3768 | 2009-06-25 | 48,650,000 | 10,000 | 21.1522 | 230,000,000 | 2009-05-31 |
| 3769 | 2009-06-24 | 48,640,000 | 2,000 | 21.1478 | 230,000,000 | 2009-05-31 |
| 3770 | 2009-06-23 | 48,638,000 | 0 | 21.1470 | 230,000,000 | 2009-05-31 |
| 3771 | 2009-06-22 | 48,638,000 | 0 | 21.1470 | 230,000,000 | 2009-05-31 |
| 3772 | 2009-06-19 | 48,638,000 | 0 | 21.1470 | 230,000,000 | 2009-05-31 |
| 3773 | 2009-06-18 | 48,638,000 | -8,000 | 21.1470 | 230,000,000 | 2009-05-31 |
| 3774 | 2009-06-17 | 48,646,000 | 4,000 | 21.1504 | 230,000,000 | 2009-05-31 |
| 3775 | 2009-06-16 | 48,642,000 | -6,000 | 21.1487 | 230,000,000 | 2009-05-31 |
| 3776 | 2009-06-15 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2009-05-31 |
| 3777 | 2009-06-12 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2009-05-31 |
| 3778 | 2009-06-11 | 48,648,000 | 10,000 | 21.1513 | 230,000,000 | 2009-05-31 |
| 3779 | 2009-06-10 | 48,638,000 | -16,000 | 21.1470 | 230,000,000 | 2009-05-31 |
| 3780 | 2009-06-09 | 48,654,000 | 12,000 | 21.1539 | 230,000,000 | 2009-05-31 |
| 3781 | 2009-06-08 | 48,642,000 | -10,000 | 21.1487 | 230,000,000 | 2009-05-31 |
| 3782 | 2009-06-05 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-05-31 |
| 3783 | 2009-06-04 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-05-31 |
| 3784 | 2009-06-03 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-05-31 |
| 3785 | 2009-06-02 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-05-31 |
| 3786 | 2009-06-01 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-05-31 |
| 3787 | 2009-05-29 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-04-30 |
| 3788 | 2009-05-27 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-04-30 |
| 3789 | 2009-05-26 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-04-30 |
| 3790 | 2009-05-25 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-04-30 |
| 3791 | 2009-05-22 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-04-30 |
| 3792 | 2009-05-21 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-04-30 |
| 3793 | 2009-05-20 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-04-30 |
| 3794 | 2009-05-19 | 48,652,000 | -2,000 | 21.1530 | 230,000,000 | 2009-04-30 |
| 3795 | 2009-05-18 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3796 | 2009-05-15 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3797 | 2009-05-14 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3798 | 2009-05-13 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3799 | 2009-05-12 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3800 | 2009-05-11 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3801 | 2009-05-08 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3802 | 2009-05-07 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3803 | 2009-05-06 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3804 | 2009-05-05 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3805 | 2009-05-04 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3806 | 2009-04-30 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-04-30 |
| 3807 | 2009-04-29 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-03-31 |
| 3808 | 2009-04-28 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-03-31 |
| 3809 | 2009-04-27 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-03-31 |
| 3810 | 2009-04-24 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-03-31 |
| 3811 | 2009-04-23 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-03-31 |
| 3812 | 2009-04-22 | 48,654,000 | 0 | 21.1539 | 230,000,000 | 2009-03-31 |
| 3813 | 2009-04-21 | 48,654,000 | 10,000 | 21.1539 | 230,000,000 | 2009-03-31 |
| 3814 | 2009-04-20 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3815 | 2009-04-17 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3816 | 2009-04-16 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3817 | 2009-04-15 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3818 | 2009-04-14 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3819 | 2009-04-09 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3820 | 2009-04-08 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3821 | 2009-04-07 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3822 | 2009-04-06 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3823 | 2009-04-03 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3824 | 2009-04-02 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3825 | 2009-04-01 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3826 | 2009-03-31 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-03-31 |
| 3827 | 2009-03-30 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-02-28 |
| 3828 | 2009-03-27 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-02-28 |
| 3829 | 2009-03-26 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-02-28 |
| 3830 | 2009-03-25 | 48,644,000 | 0 | 21.1496 | 230,000,000 | 2009-02-28 |
| 3831 | 2009-03-24 | 48,644,000 | -4,000 | 21.1496 | 230,000,000 | 2009-02-28 |
| 3832 | 2009-03-23 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2009-02-28 |
| 3833 | 2009-03-20 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2009-02-28 |
| 3834 | 2009-03-19 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2009-02-28 |
| 3835 | 2009-03-18 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2009-02-28 |
| 3836 | 2009-03-17 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2009-02-28 |
| 3837 | 2009-03-16 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2009-02-28 |
| 3838 | 2009-03-13 | 48,648,000 | -4,000 | 21.1513 | 230,000,000 | 2009-02-28 |
| 3839 | 2009-03-12 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3840 | 2009-03-11 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3841 | 2009-03-10 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3842 | 2009-03-09 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3843 | 2009-03-06 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3844 | 2009-03-05 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3845 | 2009-03-04 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3846 | 2009-03-03 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3847 | 2009-03-02 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-02-28 |
| 3848 | 2009-02-27 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3849 | 2009-02-26 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3850 | 2009-02-25 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3851 | 2009-02-24 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3852 | 2009-02-23 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3853 | 2009-02-20 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3854 | 2009-02-19 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3855 | 2009-02-18 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3856 | 2009-02-17 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3857 | 2009-02-16 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3858 | 2009-02-13 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3859 | 2009-02-12 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3860 | 2009-02-11 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3861 | 2009-02-10 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3862 | 2009-02-09 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3863 | 2009-02-06 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3864 | 2009-02-05 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3865 | 2009-02-04 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3866 | 2009-02-03 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3867 | 2009-02-02 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2009-01-31 |
| 3868 | 2009-01-30 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2008-12-31 |
| 3869 | 2009-01-29 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2008-12-31 |
| 3870 | 2009-01-23 | 48,652,000 | 0 | 21.1530 | 230,000,000 | 2008-12-31 |
| 3871 | 2009-01-22 | 48,652,000 | 4,000 | 21.1530 | 230,000,000 | 2008-12-31 |
| 3872 | 2009-01-21 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3873 | 2009-01-20 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3874 | 2009-01-19 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3875 | 2009-01-16 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3876 | 2009-01-15 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3877 | 2009-01-14 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3878 | 2009-01-13 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3879 | 2009-01-12 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3880 | 2009-01-09 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3881 | 2009-01-08 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3882 | 2009-01-07 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3883 | 2009-01-06 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3884 | 2009-01-05 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3885 | 2009-01-02 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-12-31 |
| 3886 | 2008-12-30 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3887 | 2008-12-29 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3888 | 2008-12-23 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3889 | 2008-12-22 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3890 | 2008-12-19 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3891 | 2008-12-18 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3892 | 2008-12-17 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3893 | 2008-12-16 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3894 | 2008-12-15 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3895 | 2008-12-12 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3896 | 2008-12-11 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3897 | 2008-12-10 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3898 | 2008-12-09 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3899 | 2008-12-08 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3900 | 2008-12-05 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3901 | 2008-12-04 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3902 | 2008-12-03 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3903 | 2008-12-02 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3904 | 2008-12-01 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-11-30 |
| 3905 | 2008-11-28 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3906 | 2008-11-27 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3907 | 2008-11-26 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3908 | 2008-11-25 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3909 | 2008-11-24 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3910 | 2008-11-21 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3911 | 2008-11-20 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3912 | 2008-11-19 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3913 | 2008-11-18 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3914 | 2008-11-17 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3915 | 2008-11-14 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3916 | 2008-11-13 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3917 | 2008-11-12 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3918 | 2008-11-11 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3919 | 2008-11-10 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3920 | 2008-11-07 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3921 | 2008-11-06 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3922 | 2008-11-05 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3923 | 2008-11-04 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3924 | 2008-11-03 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3925 | 2008-10-31 | 48,648,000 | 0 | 21.1513 | 230,000,000 | 2008-10-31 |
| 3926 | 2008-10-30 | 48,648,000 | -50,000 | 21.1513 | 230,000,000 | 2008-09-30 |
| 3927 | 2008-10-29 | 48,698,000 | -7,900,000 | 21.1730 | 230,000,000 | 2008-09-30 |
| 3928 | 2008-10-28 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-09-30 |
| 3929 | 2008-10-27 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-09-30 |
| 3930 | 2008-10-24 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-09-30 |
| 3931 | 2008-10-23 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-09-30 |
| 3932 | 2008-10-22 | 56,598,000 | 4,000 | 24.6078 | 230,000,000 | 2008-09-30 |
| 3933 | 2008-10-21 | 56,594,000 | 0 | 24.6061 | 230,000,000 | 2008-09-30 |
| 3934 | 2008-10-20 | 56,594,000 | 0 | 24.6061 | 230,000,000 | 2008-09-30 |
| 3935 | 2008-10-17 | 56,594,000 | 0 | 24.6061 | 230,000,000 | 2008-09-30 |
| 3936 | 2008-10-16 | 56,594,000 | 0 | 24.6061 | 230,000,000 | 2008-09-30 |
| 3937 | 2008-10-15 | 56,594,000 | 4,000 | 24.6061 | 230,000,000 | 2008-09-30 |
| 3938 | 2008-10-14 | 56,590,000 | 0 | 24.6043 | 230,000,000 | 2008-09-30 |
| 3939 | 2008-10-13 | 56,590,000 | 0 | 24.6043 | 230,000,000 | 2008-09-30 |
| 3940 | 2008-10-10 | 56,590,000 | 0 | 24.6043 | 230,000,000 | 2008-09-30 |
| 3941 | 2008-10-09 | 56,590,000 | 0 | 24.6043 | 230,000,000 | 2008-09-30 |
| 3942 | 2008-10-08 | 56,590,000 | 2,000 | 24.6043 | 230,000,000 | 2008-09-30 |
| 3943 | 2008-10-06 | 56,588,000 | 0 | 24.6035 | 230,000,000 | 2008-09-30 |
| 3944 | 2008-10-03 | 56,588,000 | -10,000 | 24.6035 | 230,000,000 | 2008-09-30 |
| 3945 | 2008-10-02 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-09-30 |
| 3946 | 2008-09-30 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-09-30 |
| 3947 | 2008-09-29 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-08-31 |
| 3948 | 2008-09-26 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-08-31 |
| 3949 | 2008-09-25 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-08-31 |
| 3950 | 2008-09-24 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-08-31 |
| 3951 | 2008-09-23 | 56,598,000 | 0 | 24.6078 | 230,000,000 | 2008-08-31 |
| 3952 | 2008-09-22 | 56,598,000 | 40,000 | 24.6078 | 230,000,000 | 2008-08-31 |
| 3953 | 2008-09-19 | 56,558,000 | 0 | 24.5904 | 230,000,000 | 2008-08-31 |
| 3954 | 2008-09-18 | 56,558,000 | 6,000 | 24.5904 | 230,000,000 | 2008-08-31 |
| 3955 | 2008-09-17 | 56,552,000 | 0 | 24.5878 | 230,000,000 | 2008-08-31 |
| 3956 | 2008-09-16 | 56,552,000 | 2,000 | 24.5878 | 230,000,000 | 2008-08-31 |
| 3957 | 2008-09-12 | 56,550,000 | 0 | 24.5870 | 230,000,000 | 2008-08-31 |
| 3958 | 2008-09-11 | 56,550,000 | 0 | 24.5870 | 230,000,000 | 2008-08-31 |
| 3959 | 2008-09-10 | 56,550,000 | 0 | 24.5870 | 230,000,000 | 2008-08-31 |
| 3960 | 2008-09-09 | 56,550,000 | 0 | 24.5870 | 230,000,000 | 2008-08-31 |
| 3961 | 2008-09-08 | 56,550,000 | 2,000 | 24.5870 | 230,000,000 | 2008-08-31 |
| 3962 | 2008-09-05 | 56,548,000 | 0 | 24.5861 | 230,000,000 | 2008-08-31 |
| 3963 | 2008-09-04 | 56,548,000 | 0 | 24.5861 | 230,000,000 | 2008-08-31 |
| 3964 | 2008-09-03 | 56,548,000 | 0 | 24.5861 | 230,000,000 | 2008-08-31 |
| 3965 | 2008-09-02 | 56,548,000 | -10,000 | 24.5861 | 230,000,000 | 2008-08-31 |
| 3966 | 2008-09-01 | 56,558,000 | 0 | 24.5904 | 230,000,000 | 2008-08-31 |
| 3967 | 2008-08-29 | 56,558,000 | 0 | 24.5904 | 230,000,000 | 2008-07-31 |
| 3968 | 2008-08-28 | 56,558,000 | 0 | 24.5904 | 230,000,000 | 2008-07-31 |
| 3969 | 2008-08-27 | 56,558,000 | 10,000 | 24.5904 | 230,000,000 | 2008-07-31 |
| 3970 | 2008-08-26 | 56,548,000 | 0 | 24.5861 | 230,000,000 | 2008-07-31 |
| 3971 | 2008-08-25 | 56,548,000 | 18,000 | 24.5861 | 230,000,000 | 2008-07-31 |
| 3972 | 2008-08-21 | 56,530,000 | 44,000 | 24.5783 | 230,000,000 | 2008-07-31 |
| 3973 | 2008-08-20 | 56,486,000 | 0 | 24.5591 | 230,000,000 | 2008-07-31 |
| 3974 | 2008-08-19 | 56,486,000 | 6,000 | 24.5591 | 230,000,000 | 2008-07-31 |
| 3975 | 2008-08-18 | 56,480,000 | 0 | 24.5565 | 230,000,000 | 2008-07-31 |
| 3976 | 2008-08-15 | 56,480,000 | 0 | 24.5565 | 230,000,000 | 2008-07-31 |
| 3977 | 2008-08-14 | 56,480,000 | 0 | 24.5565 | 230,000,000 | 2008-07-31 |
| 3978 | 2008-08-13 | 56,480,000 | -4,000 | 24.5565 | 230,000,000 | 2008-07-31 |
| 3979 | 2008-08-12 | 56,484,000 | 0 | 24.5583 | 230,000,000 | 2008-07-31 |
| 3980 | 2008-08-11 | 56,484,000 | 0 | 24.5583 | 230,000,000 | 2008-07-31 |
| 3981 | 2008-08-08 | 56,484,000 | -6,000 | 24.5583 | 230,000,000 | 2008-07-31 |
| 3982 | 2008-08-07 | 56,490,000 | 6,000 | 24.5609 | 230,000,000 | 2008-07-31 |
| 3983 | 2008-08-05 | 56,484,000 | 4,000 | 24.5583 | 230,000,000 | 2008-07-31 |
| 3984 | 2008-08-04 | 56,480,000 | 80,000 | 24.5565 | 230,000,000 | 2008-07-31 |
| 3985 | 2008-08-01 | 56,400,000 | 0 | 24.5217 | 230,000,000 | 2008-07-31 |
| 3986 | 2008-07-31 | 56,400,000 | 10,000 | 24.5217 | 230,000,000 | 2008-07-31 |
| 3987 | 2008-07-30 | 56,390,000 | 2,000 | 24.5174 | 230,000,000 | 2008-07-14 |
| 3988 | 2008-07-29 | 56,388,000 | 54,000 | 24.5165 | 230,000,000 | 2008-07-14 |
| 3989 | 2008-07-28 | 56,334,000 | 50,000 | 24.4930 | 230,000,000 | 2008-07-14 |
| 3990 | 2008-07-25 | 56,284,000 | 22,000 | 24.4713 | 230,000,000 | 2008-07-14 |
| 3991 | 2008-07-24 | 56,262,000 | 0 | 24.4617 | 230,000,000 | 2008-07-14 |
| 3992 | 2008-07-23 | 56,262,000 | 44,000 | 24.4617 | 230,000,000 | 2008-07-14 |
| 3993 | 2008-07-22 | 56,218,000 | 80,000 | 24.4426 | 230,000,000 | 2008-07-14 |
| 3994 | 2008-07-21 | 56,138,000 | 102,000 | 24.4078 | 230,000,000 | 2008-07-14 |
| 3995 | 2008-07-18 | 56,036,000 | 166,000 | 24.3635 | 230,000,000 | 2008-07-14 |
| 3996 | 2008-07-17 | 55,870,000 | 146,000 | 24.2913 | 230,000,000 | 2008-07-14 |
| 3997 | 2008-07-16 | 55,724,000 | -744,000 | 24.2278 | 230,000,000 | 2008-07-14 |
| 3998 | 2008-07-15 | 56,468,000 | 186,000 | 24.5513 | 230,000,000 | 2008-07-14 |
| 3999 | 2008-07-14 | 56,282,000 | 24.4704 | 230,000,000 | 2008-07-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy