Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 658.22 |
| 2024-09-27 | 658.22 |
| 2024-09-26 | 658.22 |
| 2024-09-25 | 658.22 |
| 2024-09-24 | 658.22 |
| 2024-09-23 | 658.22 |
| 2024-09-20 | 658.22 |
| 2024-09-19 | 658.22 |
| 2024-09-17 | 658.22 |
| 2024-09-16 | 658.22 |
| 2024-09-13 | 658.22 |
| 2024-09-12 | 658.22 |
| 2024-09-11 | 658.22 |
| 2024-09-10 | 658.22 |
| 2024-09-09 | 658.22 |
| 2024-09-05 | 658.22 |
| 2024-09-04 | 658.22 |
| 2024-09-03 | 658.22 |
| 2024-09-02 | 658.22 |
| 2024-08-30 | 658.22 |
| 2024-08-29 | 658.22 |
| 2024-08-28 | 645.15 |
| 2024-08-27 | 645.15 |
| 2024-08-26 | 632.08 |
| 2024-08-23 | 619.00 |
| 2024-08-22 | 632.08 |
| 2024-08-21 | 632.08 |
| 2024-08-20 | 619.00 |
| 2024-08-19 | 619.00 |
| 2024-08-16 | 632.08 |
| 2024-08-15 | 619.00 |
| 2024-08-14 | 619.00 |
| 2024-08-13 | 619.00 |
| 2024-08-12 | 619.00 |
| 2024-08-09 | 632.08 |
| 2024-08-08 | 632.08 |
| 2024-08-07 | 619.00 |
| 2024-08-06 | 619.00 |
| 2024-08-05 | 632.08 |
| 2024-08-02 | 632.08 |
| 2024-08-01 | 619.00 |
| 2024-07-31 | 619.00 |
| 2024-07-30 | 632.08 |
| 2024-07-29 | 632.08 |
| 2024-07-26 | 605.93 |
| 2024-07-25 | 605.93 |
| 2024-07-24 | 605.93 |
| 2024-07-23 | 605.93 |
| 2024-07-22 | 605.93 |
| 2024-07-19 | 605.93 |
| 2024-07-18 | 592.86 |
| 2024-07-17 | 592.86 |
| 2024-07-16 | 592.86 |
| 2024-07-15 | 592.86 |
| 2024-07-12 | 592.86 |
| 2024-07-11 | 579.78 |
| 2024-07-10 | 579.78 |
| 2024-07-09 | 592.86 |
| 2024-07-08 | 592.86 |
| 2024-07-05 | 592.86 |
| 2024-07-04 | 592.86 |
| 2024-07-03 | 605.93 |
| 2024-07-02 | 592.86 |
| 2024-06-28 | 592.86 |
| 2024-06-27 | 592.86 |
| 2024-06-26 | 592.86 |
| 2024-06-25 | 605.93 |
| 2024-06-24 | 605.93 |
| 2024-06-21 | 605.93 |
| 2024-06-20 | 605.93 |
| 2024-06-19 | 605.93 |
| 2024-06-18 | 592.86 |
| 2024-06-17 | 592.86 |
| 2024-06-14 | 592.86 |
| 2024-06-13 | 592.86 |
| 2024-06-12 | 605.93 |
| 2024-06-11 | 605.93 |
| 2024-06-07 | 592.86 |
| 2024-06-06 | 605.93 |
| 2024-06-05 | 605.93 |
| 2024-06-04 | 605.93 |
| 2024-06-03 | 605.93 |
| 2024-05-31 | 605.93 |
| 2024-05-30 | 605.93 |
| 2024-05-29 | 605.93 |
| 2024-05-28 | 619.00 |
| 2024-05-27 | 480.43 |
| 2024-05-24 | 480.43 |
| 2024-05-23 | 480.43 |
| 2024-05-22 | 480.43 |
| 2024-05-21 | 480.43 |
| 2024-05-20 | 480.43 |
| 2024-05-17 | 480.43 |
| 2024-05-16 | 480.43 |
| 2024-05-14 | 480.43 |
| 2024-05-13 | 480.43 |
| 2024-05-10 | 449.06 |
| 2024-05-09 | 430.75 |
| 2024-05-08 | 435.98 |
| 2024-05-07 | 422.91 |
| 2024-05-06 | 469.97 |
| 2024-05-03 | 433.37 |
| 2024-05-02 | 422.91 |
| 2024-04-30 | 381.08 |
| 2024-04-29 | 339.25 |
| 2024-04-26 | 323.56 |
| 2024-04-25 | 318.33 |
| 2024-04-24 | 318.33 |
| 2024-04-23 | 331.40 |
| 2024-04-22 | 334.02 |
| 2024-04-19 | 318.33 |
| 2024-04-18 | 302.64 |
| 2024-04-17 | 315.71 |
| 2024-04-16 | 292.18 |
| 2024-04-15 | 281.73 |
| 2024-04-12 | 276.50 |
| 2024-04-11 | 276.50 |
| 2024-04-10 | 268.65 |
| 2024-04-09 | 271.27 |
| 2024-04-08 | 271.27 |
| 2024-04-05 | 271.27 |
| 2024-04-03 | 273.88 |
| 2024-04-02 | 284.34 |
| 2024-03-28 | 268.65 |
| 2024-03-27 | 268.65 |
| 2024-03-26 | 279.11 |
| 2024-03-25 | 279.11 |
| 2024-03-22 | 286.95 |
| 2024-03-21 | 286.95 |
| 2024-03-20 | 286.95 |
| 2024-03-19 | 300.03 |
| 2024-03-18 | 297.41 |
| 2024-03-15 | 302.64 |
| 2024-03-14 | 315.71 |
| 2024-03-13 | 313.10 |
| 2024-03-12 | 315.71 |
| 2024-03-11 | 315.71 |
| 2024-03-08 | 328.79 |
| 2024-03-07 | 323.56 |
| 2024-03-06 | 300.03 |
| 2024-03-05 | 297.41 |
| 2024-03-04 | 286.95 |
| 2024-03-01 | 286.95 |
| 2024-02-29 | 292.18 |
| 2024-02-28 | 266.04 |
| 2024-02-27 | 263.42 |
| 2024-02-26 | 266.04 |
| 2024-02-23 | 266.04 |
| 2024-02-22 | 266.04 |
| 2024-02-21 | 260.81 |
| 2024-02-20 | 260.81 |
| 2024-02-19 | 263.42 |
| 2024-02-16 | 271.27 |
| 2024-02-15 | 271.27 |
| 2024-02-14 | 273.88 |
| 2024-02-09 | 266.04 |
| 2024-02-08 | 268.65 |
| 2024-02-07 | 271.27 |
| 2024-02-06 | 273.88 |
| 2024-02-05 | 281.73 |
| 2024-02-02 | 273.88 |
| 2024-02-01 | 284.34 |
| 2024-01-31 | 284.34 |
| 2024-01-30 | 292.18 |
| 2024-01-29 | 292.18 |
| 2024-01-26 | 292.18 |
| 2024-01-25 | 273.88 |
| 2024-01-24 | 268.65 |
| 2024-01-23 | 260.81 |
| 2024-01-22 | 260.81 |
| 2024-01-19 | 266.04 |
| 2024-01-18 | 260.81 |
| 2024-01-17 | 260.81 |
| 2024-01-16 | 266.04 |
| 2024-01-15 | 263.42 |
| 2024-01-12 | 266.04 |
| 2024-01-11 | 266.04 |
| 2024-01-10 | 266.04 |
| 2024-01-09 | 263.42 |
| 2024-01-08 | 268.65 |
| 2024-01-05 | 276.50 |
| 2024-01-04 | 276.50 |
| 2024-01-03 | 273.88 |
| 2024-01-02 | 271.27 |
| 2023-12-29 | 279.11 |
| 2023-12-28 | 284.34 |
| 2023-12-27 | 279.11 |
| 2023-12-22 | 279.11 |
| 2023-12-21 | 279.11 |
| 2023-12-20 | 281.73 |
| 2023-12-19 | 281.73 |
| 2023-12-18 | 284.34 |
| 2023-12-15 | 286.95 |
| 2023-12-14 | 289.57 |
| 2023-12-13 | 294.80 |
| 2023-12-12 | 284.34 |
| 2023-12-11 | 286.95 |
| 2023-12-08 | 286.95 |
| 2023-12-07 | 286.95 |
| 2023-12-06 | 292.18 |
| 2023-12-05 | 292.18 |
| 2023-12-04 | 289.57 |
| 2023-12-01 | 286.95 |
| 2023-11-30 | 292.18 |
| 2023-11-29 | 297.41 |
| 2023-11-28 | 300.03 |
| 2023-11-27 | 302.64 |
| 2023-11-24 | 313.10 |
| 2023-11-23 | 318.33 |
| 2023-11-22 | 307.87 |
| 2023-11-21 | 302.64 |
| 2023-11-20 | 302.64 |
| 2023-11-17 | 297.41 |
| 2023-11-16 | 297.41 |
| 2023-11-15 | 286.95 |
| 2023-11-14 | 286.95 |
| 2023-11-13 | 279.11 |
| 2023-11-10 | 268.65 |
| 2023-11-09 | 281.73 |
| 2023-11-08 | 305.26 |
| 2023-11-07 | 286.95 |
| 2023-11-06 | 266.04 |
| 2023-11-03 | 268.65 |
| 2023-11-02 | 260.81 |
| 2023-11-01 | 279.11 |
| 2023-10-31 | 276.50 |
| 2023-10-30 | 276.50 |
| 2023-10-27 | 276.50 |
| 2023-10-26 | 242.51 |
| 2023-10-25 | 221.59 |
| 2023-10-24 | 221.59 |
| 2023-10-20 | 218.98 |
| 2023-10-19 | 224.20 |
| 2023-10-18 | 195.44 |
| 2023-10-17 | 187.60 |
| 2023-10-16 | 164.07 |
| 2023-10-13 | 169.30 |
| 2023-10-12 | 166.68 |
| 2023-10-11 | 164.07 |
| 2023-10-10 | 169.30 |
| 2023-10-09 | 174.53 |
| 2023-10-06 | 171.91 |
| 2023-10-05 | 169.30 |
| 2023-10-04 | 171.91 |
| 2023-10-03 | 174.53 |
| 2023-09-29 | 182.37 |
| 2023-09-28 | 171.91 |
| 2023-09-27 | 174.53 |
| 2023-09-26 | 184.99 |
| 2023-09-25 | 187.60 |
| 2023-09-22 | 187.60 |
| 2023-09-21 | 184.99 |
| 2023-09-20 | 192.83 |
| 2023-09-19 | 192.83 |
| 2023-09-18 | 192.83 |
| 2023-09-15 | 195.44 |
| 2023-09-14 | 195.44 |
| 2023-09-13 | 190.22 |
| 2023-09-12 | 200.67 |
| 2023-09-11 | 203.29 |
| 2023-09-07 | 200.67 |
| 2023-09-06 | 190.22 |
| 2023-09-05 | 195.44 |
| 2023-09-04 | 195.44 |
| 2023-08-31 | 195.44 |
| 2023-08-30 | 184.99 |
| 2023-08-29 | 192.83 |
| 2023-08-28 | 195.44 |
| 2023-08-25 | 203.29 |
| 2023-08-24 | 205.90 |
| 2023-08-23 | 205.90 |
| 2023-08-22 | 205.90 |
| 2023-08-21 | 203.29 |
| 2023-08-18 | 205.90 |
| 2023-08-17 | 213.75 |
| 2023-08-16 | 182.37 |
| 2023-08-15 | 184.99 |
| 2023-08-14 | 184.99 |
| 2023-08-11 | 192.83 |
| 2023-08-10 | 200.67 |
| 2023-08-09 | 198.06 |
| 2023-08-08 | 203.29 |
| 2023-08-07 | 205.90 |
| 2023-08-04 | 211.13 |
| 2023-08-03 | 216.36 |
| 2023-08-02 | 218.98 |
| 2023-08-01 | 205.90 |
| 2023-07-31 | 213.75 |
| 2023-07-28 | 216.36 |
| 2023-07-27 | 224.20 |
| 2023-07-26 | 221.59 |
| 2023-07-25 | 224.20 |
| 2023-07-24 | 218.98 |
| 2023-07-21 | 224.20 |
| 2023-07-20 | 229.43 |
| 2023-07-19 | 221.59 |
| 2023-07-18 | 242.51 |
| 2023-07-14 | 232.05 |
| 2023-07-13 | 232.05 |
| 2023-07-12 | 224.20 |
| 2023-07-11 | 224.20 |
| 2023-07-10 | 226.82 |
| 2023-07-07 | 239.89 |
| 2023-07-06 | 242.51 |
| 2023-07-05 | 242.51 |
| 2023-07-04 | 226.82 |
| 2023-07-03 | 221.59 |
| 2023-06-30 | 232.05 |
| 2023-06-29 | 221.59 |
| 2023-06-28 | 221.59 |
| 2023-06-27 | 229.43 |
| 2023-06-26 | 221.59 |
| 2023-06-23 | 192.83 |
| 2023-06-21 | 200.67 |
| 2023-06-20 | 208.52 |
| 2023-06-19 | 213.75 |
| 2023-06-16 | 213.75 |
| 2023-06-15 | 213.75 |
| 2023-06-14 | 205.90 |
| 2023-06-13 | 211.13 |
| 2023-06-12 | 203.29 |
| 2023-06-09 | 213.75 |
| 2023-06-08 | 226.82 |
| 2023-06-07 | 221.59 |
| 2023-06-06 | 221.59 |
| 2023-06-05 | 213.75 |
| 2023-06-02 | 205.90 |
| 2023-06-01 | 190.22 |
| 2023-05-31 | 195.44 |
| 2023-05-30 | 203.29 |
| 2023-05-29 | 205.90 |
| 2023-05-25 | 211.13 |
| 2023-05-24 | 218.98 |
| 2023-05-23 | 218.98 |
| 2023-05-22 | 226.82 |
| 2023-05-19 | 224.20 |
| 2023-05-18 | 224.20 |
| 2023-05-17 | 239.89 |
| 2023-05-16 | 237.28 |
| 2023-05-15 | 239.89 |
| 2023-05-12 | 239.89 |
| 2023-05-11 | 239.89 |
| 2023-05-10 | 242.51 |
| 2023-05-09 | 239.89 |
| 2023-05-08 | 252.97 |
| 2023-05-05 | 255.58 |
| 2023-05-04 | 260.81 |
| 2023-05-03 | 239.89 |
| 2023-05-02 | 255.58 |
| 2023-04-28 | 258.19 |
| 2023-04-27 | 266.04 |
| 2023-04-26 | 268.65 |
| 2023-04-25 | 263.42 |
| 2023-04-24 | 281.73 |
| 2023-04-21 | 279.11 |
| 2023-04-20 | 286.95 |
| 2023-04-19 | 279.11 |
| 2023-04-18 | 289.57 |
| 2023-04-17 | 300.03 |
| 2023-04-14 | 292.18 |
| 2023-04-13 | 292.18 |
| 2023-04-12 | 286.95 |
| 2023-04-11 | 286.95 |
| 2023-04-06 | 273.88 |
| 2023-04-04 | 292.18 |
| 2023-04-03 | 292.18 |
| 2023-03-31 | 305.26 |
| 2023-03-30 | 292.18 |
| 2023-03-29 | 292.18 |
| 2023-03-28 | 279.11 |
| 2023-03-27 | 268.65 |
| 2023-03-24 | 286.95 |
| 2023-03-23 | 292.18 |
| 2023-03-22 | 300.03 |
| 2023-03-21 | 302.64 |
| 2023-03-20 | 305.26 |
| 2023-03-17 | 305.26 |
| 2023-03-16 | 310.49 |
| 2023-03-15 | 310.49 |
| 2023-03-14 | 310.49 |
| 2023-03-13 | 318.33 |
| 2023-03-10 | 318.33 |
| 2023-03-09 | 318.33 |
| 2023-03-08 | 318.33 |
| 2023-03-07 | 315.71 |
| 2023-03-06 | 315.71 |
| 2023-03-03 | 318.33 |
| 2023-03-02 | 323.56 |
| 2023-03-01 | 326.17 |
| 2023-02-28 | 315.71 |
| 2023-02-27 | 302.64 |
| 2023-02-24 | 315.71 |
| 2023-02-23 | 318.33 |
| 2023-02-22 | 318.33 |
| 2023-02-21 | 315.71 |
| 2023-02-20 | 315.71 |
| 2023-02-17 | 313.10 |
| 2023-02-16 | 313.10 |
| 2023-02-15 | 318.33 |
| 2023-02-14 | 318.33 |
| 2023-02-13 | 320.94 |
| 2023-02-10 | 320.94 |
| 2023-02-09 | 320.94 |
| 2023-02-08 | 320.94 |
| 2023-02-07 | 318.33 |
| 2023-02-06 | 318.33 |
| 2023-02-03 | 328.79 |
| 2023-02-02 | 328.79 |
| 2023-02-01 | 336.63 |
| 2023-01-31 | 339.25 |
| 2023-01-30 | 334.02 |
| 2023-01-27 | 339.25 |
| 2023-01-26 | 341.86 |
| 2023-01-20 | 326.17 |
| 2023-01-19 | 320.94 |
| 2023-01-18 | 318.33 |
| 2023-01-17 | 328.79 |
| 2023-01-16 | 320.94 |
| 2023-01-13 | 313.10 |
| 2023-01-12 | 318.33 |
| 2023-01-11 | 334.02 |
| 2023-01-10 | 320.94 |
| 2023-01-09 | 320.94 |
| 2023-01-06 | 318.33 |
| 2023-01-05 | 323.56 |
| 2023-01-04 | 331.40 |
| 2023-01-03 | 318.33 |
| 2022-12-30 | 313.10 |
| 2022-12-29 | 305.26 |
| 2022-12-28 | 292.18 |
| 2022-12-23 | 323.56 |
| 2022-12-22 | 326.17 |
| 2022-12-21 | 326.17 |
| 2022-12-20 | 323.56 |
| 2022-12-19 | 320.94 |
| 2022-12-16 | 341.86 |
| 2022-12-15 | 318.33 |
| 2022-12-14 | 326.17 |
| 2022-12-13 | 315.71 |
| 2022-12-12 | 318.33 |
| 2022-12-09 | 365.39 |
| 2022-12-08 | 341.86 |
| 2022-12-07 | 273.88 |
| 2022-12-06 | 234.66 |
| 2022-12-05 | 213.75 |
| 2022-12-02 | 211.13 |
| 2022-12-01 | 229.43 |
| 2022-11-30 | 224.20 |
| 2022-11-29 | 229.43 |
| 2022-11-28 | 218.98 |
| 2022-11-25 | 205.90 |
| 2022-11-24 | 190.22 |
| 2022-11-23 | 200.67 |
| 2022-11-22 | 205.90 |
| 2022-11-21 | 205.90 |
| 2022-11-18 | 195.44 |
| 2022-11-17 | 195.44 |
| 2022-11-16 | 203.29 |
| 2022-11-15 | 203.29 |
| 2022-11-14 | 221.59 |
| 2022-11-11 | 203.29 |
| 2022-11-10 | 203.29 |
| 2022-11-09 | 174.53 |
| 2022-11-08 | 184.99 |
| 2022-11-07 | 184.99 |
| 2022-11-04 | 200.67 |
| 2022-11-03 | 187.60 |
| 2022-11-02 | 174.53 |
| 2022-11-01 | 179.76 |
| 2022-10-31 | 177.14 |
| 2022-10-28 | 177.14 |
| 2022-10-27 | 190.22 |
| 2022-10-26 | 187.60 |
| 2022-10-25 | 208.52 |
| 2022-10-24 | 198.06 |
| 2022-10-21 | 224.20 |
| 2022-10-20 | 224.20 |
| 2022-10-19 | 224.20 |
| 2022-10-18 | 232.05 |
| 2022-10-17 | 205.90 |
| 2022-10-14 | 229.43 |
| 2022-10-13 | 218.98 |
| 2022-10-12 | 203.29 |
| 2022-10-11 | 213.75 |
| 2022-10-10 | 213.75 |
| 2022-10-07 | 237.28 |
| 2022-10-06 | 239.89 |
| 2022-10-05 | 203.29 |
| 2022-10-03 | 198.06 |
| 2022-09-30 | 198.06 |
| 2022-09-29 | 208.52 |
| 2022-09-28 | 213.75 |
| 2022-09-27 | 213.75 |
| 2022-09-26 | 213.75 |
| 2022-09-23 | 213.75 |
| 2022-09-22 | 213.75 |
| 2022-09-21 | 221.59 |
| 2022-09-20 | 216.36 |
| 2022-09-19 | 221.59 |
| 2022-09-16 | 234.66 |
| 2022-09-15 | 239.89 |
| 2022-09-14 | 234.66 |
| 2022-09-13 | 234.66 |
| 2022-09-09 | 226.82 |
| 2022-09-08 | 213.75 |
| 2022-09-07 | 213.75 |
| 2022-09-06 | 213.75 |
| 2022-09-05 | 200.67 |
| 2022-09-02 | 208.52 |
| 2022-09-01 | 208.52 |
| 2022-08-31 | 203.29 |
| 2022-08-30 | 213.75 |
| 2022-08-29 | 224.20 |
| 2022-08-26 | 203.29 |
| 2022-08-25 | 200.67 |
| 2022-08-24 | 208.52 |
| 2022-08-23 | 208.52 |
| 2022-08-22 | 213.75 |
| 2022-08-19 | 213.75 |
| 2022-08-18 | 200.67 |
| 2022-08-17 | 200.67 |
| 2022-08-16 | 200.67 |
| 2022-08-15 | 200.67 |
| 2022-08-12 | 200.67 |
| 2022-08-11 | 200.67 |
| 2022-08-10 | 208.52 |
| 2022-08-09 | 208.52 |
| 2022-08-08 | 211.13 |
| 2022-08-05 | 211.13 |
| 2022-08-04 | 200.67 |
| 2022-08-03 | 208.52 |
| 2022-08-02 | 208.52 |
| 2022-08-01 | 211.13 |
| 2022-07-29 | 213.75 |
| 2022-07-28 | 216.36 |
| 2022-07-27 | 218.98 |
| 2022-07-26 | 226.82 |
| 2022-07-25 | 232.05 |
| 2022-07-22 | 229.43 |
| 2022-07-21 | 229.43 |
| 2022-07-20 | 234.66 |
| 2022-07-19 | 205.90 |
| 2022-07-18 | 205.90 |
| 2022-07-15 | 203.29 |
| 2022-07-14 | 208.52 |
| 2022-07-13 | 208.52 |
| 2022-07-12 | 208.52 |
| 2022-07-11 | 208.52 |
| 2022-07-08 | 216.36 |
| 2022-07-07 | 218.98 |
| 2022-07-06 | 213.75 |
| 2022-07-05 | 213.75 |
| 2022-07-04 | 213.75 |
| 2022-06-30 | 213.75 |
| 2022-06-29 | 208.52 |
| 2022-06-28 | 205.90 |
| 2022-06-27 | 218.98 |
| 2022-06-24 | 213.75 |
| 2022-06-23 | 213.75 |
| 2022-06-22 | 213.75 |
| 2022-06-21 | 213.75 |
| 2022-06-20 | 208.52 |
| 2022-06-17 | 200.67 |
| 2022-06-16 | 200.67 |
| 2022-06-15 | 200.67 |
| 2022-06-14 | 205.90 |
| 2022-06-13 | 203.29 |
| 2022-06-10 | 208.52 |
| 2022-06-09 | 211.13 |
| 2022-06-08 | 208.52 |
| 2022-06-07 | 203.29 |
| 2022-06-06 | 205.90 |
| 2022-06-02 | 211.13 |
| 2022-06-01 | 211.13 |
| 2022-05-31 | 226.82 |
| 2022-05-30 | 221.59 |
| 2022-05-27 | 226.82 |
| 2022-05-26 | 226.82 |
| 2022-05-25 | 226.82 |
| 2022-05-24 | 226.82 |
| 2022-05-23 | 234.66 |
| 2022-05-20 | 234.66 |
| 2022-05-19 | 239.89 |
| 2022-05-18 | 239.89 |
| 2022-05-17 | 239.89 |
| 2022-05-16 | 239.89 |
| 2022-05-13 | 224.20 |
| 2022-05-12 | 221.59 |
| 2022-05-11 | 239.89 |
| 2022-05-10 | 239.89 |
| 2022-05-06 | 242.51 |
| 2022-05-05 | 242.51 |
| 2022-05-04 | 239.89 |
| 2022-05-03 | 245.12 |
| 2022-04-29 | 286.95 |
| 2022-04-28 | 258.19 |
| 2022-04-27 | 255.58 |
| 2022-04-26 | 266.04 |
| 2022-04-25 | 266.04 |
| 2022-04-22 | 258.19 |
| 2022-04-21 | 258.19 |
| 2022-04-20 | 258.19 |
| 2022-04-19 | 260.81 |
| 2022-04-14 | 247.74 |
| 2022-04-13 | 252.97 |
| 2022-04-12 | 239.89 |
| 2022-04-11 | 239.89 |
| 2022-04-08 | 258.19 |
| 2022-04-07 | 286.95 |
| 2022-04-06 | 281.73 |
| 2022-04-04 | 263.42 |
| 2022-04-01 | 247.74 |
| 2022-03-31 | 255.58 |
| 2022-03-30 | 273.88 |
| 2022-03-29 | 289.57 |
| 2022-03-28 | 289.57 |
| 2022-03-25 | 292.18 |
| 2022-03-24 | 292.18 |
| 2022-03-23 | 292.18 |
| 2022-03-22 | 239.89 |
| 2022-03-21 | 239.89 |
| 2022-03-18 | 242.51 |
| 2022-03-17 | 239.89 |
| 2022-03-16 | 229.43 |
| 2022-03-15 | 187.60 |
| 2022-03-14 | 232.05 |
| 2022-03-11 | 239.89 |
| 2022-03-10 | 247.74 |
| 2022-03-09 | 237.28 |
| 2022-03-08 | 242.51 |
| 2022-03-07 | 245.12 |
| 2022-03-04 | 260.81 |
| 2022-03-03 | 260.81 |
| 2022-03-02 | 260.81 |
| 2022-03-01 | 276.50 |
| 2022-02-28 | 271.27 |
| 2022-02-25 | 268.65 |
| 2022-02-24 | 266.04 |
| 2022-02-23 | 284.34 |
| 2022-02-22 | 289.57 |
| 2022-02-21 | 297.41 |
| 2022-02-18 | 294.80 |
| 2022-02-17 | 297.41 |
| 2022-02-16 | 320.94 |
| 2022-02-15 | 315.71 |
| 2022-02-14 | 315.71 |
| 2022-02-11 | 315.71 |
| 2022-02-10 | 320.94 |
| 2022-02-09 | 320.94 |
| 2022-02-08 | 310.49 |
| 2022-02-07 | 318.33 |
| 2022-02-04 | 313.10 |
| 2022-01-31 | 310.49 |
| 2022-01-28 | 310.49 |
| 2022-01-27 | 310.49 |
| 2022-01-26 | 318.33 |
| 2022-01-25 | 318.33 |
| 2022-01-24 | 318.33 |
| 2022-01-21 | 318.33 |
| 2022-01-20 | 334.02 |
| 2022-01-19 | 313.10 |
| 2022-01-18 | 307.87 |
| 2022-01-17 | 318.33 |
| 2022-01-14 | 318.33 |
| 2022-01-13 | 323.56 |
| 2022-01-12 | 320.94 |
| 2022-01-11 | 294.80 |
| 2022-01-10 | 294.80 |
| 2022-01-07 | 305.26 |
| 2022-01-06 | 305.26 |
| 2022-01-05 | 292.18 |
| 2022-01-04 | 300.03 |
| 2022-01-03 | 286.95 |
| 2021-12-31 | 292.18 |
| 2021-12-30 | 297.41 |
| 2021-12-29 | 318.33 |
| 2021-12-28 | 310.49 |
| 2021-12-24 | 300.03 |
| 2021-12-23 | 307.87 |
| 2021-12-22 | 307.87 |
| 2021-12-21 | 313.10 |
| 2021-12-20 | 310.49 |
| 2021-12-17 | 320.94 |
| 2021-12-16 | 323.56 |
| 2021-12-15 | 347.09 |
| 2021-12-14 | 347.09 |
| 2021-12-13 | 362.78 |
| 2021-12-10 | 313.10 |
| 2021-12-09 | 315.71 |
| 2021-12-08 | 318.33 |
| 2021-12-07 | 318.33 |
| 2021-12-06 | 310.49 |
| 2021-12-03 | 320.94 |
| 2021-12-02 | 320.94 |
| 2021-12-01 | 318.33 |
| 2021-11-30 | 318.33 |
| 2021-11-29 | 339.25 |
| 2021-11-26 | 339.25 |
| 2021-11-25 | 334.02 |
| 2021-11-24 | 347.09 |
| 2021-11-23 | 347.09 |
| 2021-11-22 | 344.47 |
| 2021-11-19 | 354.93 |
| 2021-11-18 | 347.09 |
| 2021-11-17 | 370.62 |
| 2021-11-16 | 362.78 |
| 2021-11-15 | 360.16 |
| 2021-11-12 | 362.78 |
| 2021-11-11 | 347.09 |
| 2021-11-10 | 347.09 |
| 2021-11-09 | 362.78 |
| 2021-11-08 | 354.93 |
| 2021-11-05 | 357.55 |
| 2021-11-04 | 357.55 |
| 2021-11-03 | 362.78 |
| 2021-11-02 | 362.78 |
| 2021-11-01 | 365.39 |
| 2021-10-29 | 370.62 |
| 2021-10-28 | 373.23 |
| 2021-10-27 | 373.23 |
| 2021-10-26 | 378.46 |
| 2021-10-25 | 378.46 |
| 2021-10-22 | 381.08 |
| 2021-10-21 | 381.08 |
| 2021-10-20 | 391.54 |
| 2021-10-19 | 375.85 |
| 2021-10-18 | 386.31 |
| 2021-10-15 | 383.69 |
| 2021-10-12 | 386.31 |
| 2021-10-11 | 394.15 |
| 2021-10-08 | 378.46 |
| 2021-10-07 | 399.38 |
| 2021-10-06 | 365.39 |
| 2021-10-05 | 375.85 |
| 2021-10-04 | 378.46 |
| 2021-09-30 | 383.69 |
| 2021-09-29 | 370.62 |
| 2021-09-28 | 386.31 |
| 2021-09-27 | 368.01 |
| 2021-09-24 | 383.69 |
| 2021-09-23 | 383.69 |
| 2021-09-21 | 375.85 |
| 2021-09-20 | 378.46 |
| 2021-09-17 | 394.15 |
| 2021-09-16 | 381.08 |
| 2021-09-15 | 381.08 |
| 2021-09-14 | 381.08 |
| 2021-09-13 | 386.31 |
| 2021-09-10 | 381.08 |
| 2021-09-09 | 388.92 |
| 2021-09-08 | 378.46 |
| 2021-09-07 | 399.38 |
| 2021-09-06 | 420.30 |
| 2021-09-03 | 430.75 |
| 2021-09-02 | 428.14 |
| 2021-09-01 | 443.83 |
| 2021-08-31 | 428.14 |
| 2021-08-30 | 446.44 |
| 2021-08-27 | 446.44 |
| 2021-08-26 | 417.68 |
| 2021-08-25 | 407.22 |
| 2021-08-24 | 388.92 |
| 2021-08-23 | 401.99 |
| 2021-08-20 | 401.99 |
| 2021-08-19 | 399.38 |
| 2021-08-18 | 373.23 |
| 2021-08-17 | 370.62 |
| 2021-08-16 | 370.62 |
| 2021-08-13 | 370.62 |
| 2021-08-12 | 373.23 |
| 2021-08-11 | 383.69 |
| 2021-08-10 | 373.23 |
| 2021-08-09 | 381.08 |
| 2021-08-06 | 386.31 |
| 2021-08-05 | 381.08 |
| 2021-08-04 | 381.08 |
| 2021-08-03 | 391.54 |
| 2021-08-02 | 386.31 |
| 2021-07-30 | 391.54 |
| 2021-07-29 | 391.54 |
| 2021-07-28 | 391.54 |
| 2021-07-27 | 375.85 |
| 2021-07-26 | 404.61 |
| 2021-07-23 | 415.07 |
| 2021-07-22 | 407.22 |
| 2021-07-21 | 399.38 |
| 2021-07-20 | 415.07 |
| 2021-07-19 | 430.75 |
| 2021-07-16 | 435.98 |
| 2021-07-15 | 435.98 |
| 2021-07-14 | 433.37 |
| 2021-07-13 | 449.06 |
| 2021-07-12 | 430.75 |
| 2021-07-09 | 438.60 |
| 2021-07-08 | 433.37 |
| 2021-07-07 | 435.98 |
| 2021-07-06 | 438.60 |
| 2021-07-05 | 435.98 |
| 2021-07-02 | 425.53 |
| 2021-06-30 | 438.60 |
| 2021-06-29 | 435.98 |
| 2021-06-28 | 443.83 |
| 2021-06-25 | 441.21 |
| 2021-06-24 | 438.60 |
| 2021-06-23 | 435.98 |
| 2021-06-22 | 449.06 |
| 2021-06-21 | 435.98 |
| 2021-06-18 | 435.98 |
| 2021-06-17 | 454.29 |
| 2021-06-16 | 456.90 |
| 2021-06-15 | 456.90 |
| 2021-06-11 | 459.52 |
| 2021-06-10 | 475.20 |
| 2021-06-09 | 477.82 |
| 2021-06-08 | 477.82 |
| 2021-06-07 | 462.13 |
| 2021-06-04 | 456.90 |
| 2021-06-03 | 464.74 |
| 2021-06-02 | 472.59 |
| 2021-06-01 | 485.66 |
| 2021-05-31 | 477.82 |
| 2021-05-28 | 493.50 |
| 2021-05-27 | 483.05 |
| 2021-05-26 | 488.28 |
| 2021-05-25 | 488.28 |
| 2021-05-24 | 490.89 |
| 2021-05-21 | 490.89 |
| 2021-05-20 | 496.12 |
| 2021-05-18 | 490.89 |
| 2021-05-17 | 485.66 |
| 2021-05-14 | 493.50 |
| 2021-05-13 | 483.05 |
| 2021-05-12 | 496.12 |
| 2021-05-11 | 514.42 |
| 2021-05-10 | 488.28 |
| 2021-05-07 | 490.89 |
| 2021-05-06 | 475.20 |
| 2021-05-05 | 483.05 |
| 2021-05-04 | 488.28 |
| 2021-05-03 | 488.28 |
| 2021-04-30 | 488.28 |
| 2021-04-29 | 506.58 |
| 2021-04-28 | 506.58 |
| 2021-04-27 | 511.81 |
| 2021-04-26 | 498.73 |
| 2021-04-23 | 511.81 |
| 2021-04-22 | 488.28 |
| 2021-04-21 | 451.67 |
| 2021-04-20 | 456.90 |
| 2021-04-19 | 449.06 |
| 2021-04-16 | 449.06 |
| 2021-04-15 | 441.21 |
| 2021-04-14 | 449.06 |
| 2021-04-13 | 454.29 |
| 2021-04-12 | 464.74 |
| 2021-04-09 | 469.97 |
| 2021-04-08 | 480.43 |
| 2021-04-07 | 469.97 |
| 2021-04-01 | 477.82 |
| 2021-03-31 | 469.97 |
| 2021-03-30 | 477.82 |
| 2021-03-29 | 475.20 |
| 2021-03-26 | 485.66 |
| 2021-03-25 | 501.35 |
| 2021-03-24 | 509.19 |
| 2021-03-23 | 530.11 |
| 2021-03-22 | 543.18 |
| 2021-03-19 | 532.72 |
| 2021-03-18 | 548.41 |
| 2021-03-17 | 553.64 |
| 2021-03-16 | 566.71 |
| 2021-03-15 | 551.02 |
| 2021-03-12 | 537.95 |
| 2021-03-11 | 524.88 |
| 2021-03-10 | 501.35 |
| 2021-03-09 | 485.66 |
| 2021-03-08 | 483.05 |
| 2021-03-05 | 522.26 |
| 2021-03-04 | 519.65 |
| 2021-03-03 | 532.72 |
| 2021-03-02 | 517.04 |
| 2021-03-01 | 527.49 |
| 2021-02-26 | 524.88 |
| 2021-02-25 | 540.57 |
| 2021-02-24 | 527.49 |
| 2021-02-23 | 548.41 |
| 2021-02-22 | 527.49 |
| 2021-02-19 | 532.72 |
| 2021-02-18 | 527.49 |
| 2021-02-17 | 517.04 |
| 2021-02-16 | 503.96 |
| 2021-02-11 | 469.97 |
| 2021-02-10 | 469.97 |
| 2021-02-09 | 446.44 |
| 2021-02-08 | 462.13 |
| 2021-02-05 | 464.74 |
| 2021-02-04 | 449.06 |
| 2021-02-03 | 467.36 |
| 2021-02-02 | 433.37 |
| 2021-02-01 | 435.98 |
| 2021-01-29 | 422.91 |
| 2021-01-28 | 425.53 |
| 2021-01-27 | 443.83 |
| 2021-01-26 | 451.67 |
| 2021-01-25 | 456.90 |
| 2021-01-22 | 430.75 |
| 2021-01-21 | 438.60 |
| 2021-01-20 | 441.21 |
| 2021-01-19 | 459.52 |
| 2021-01-18 | 459.52 |
| 2021-01-15 | 464.74 |
| 2021-01-14 | 459.52 |
| 2021-01-13 | 454.29 |
| 2021-01-12 | 383.69 |
| 2021-01-11 | 383.69 |
| 2021-01-08 | 386.31 |
| 2021-01-07 | 386.31 |
| 2021-01-06 | 396.77 |
| 2021-01-05 | 375.85 |
| 2021-01-04 | 375.85 |
| 2020-12-31 | 378.46 |
| 2020-12-30 | 386.31 |
| 2020-12-29 | 391.54 |
| 2020-12-28 | 386.31 |
| 2020-12-24 | 386.31 |
| 2020-12-23 | 386.31 |
| 2020-12-22 | 386.31 |
| 2020-12-21 | 396.77 |
| 2020-12-18 | 391.54 |
| 2020-12-17 | 394.15 |
| 2020-12-16 | 396.77 |
| 2020-12-15 | 396.77 |
| 2020-12-14 | 394.15 |
| 2020-12-11 | 388.92 |
| 2020-12-10 | 396.77 |
| 2020-12-09 | 391.54 |
| 2020-12-08 | 396.77 |
| 2020-12-07 | 378.46 |
| 2020-12-04 | 404.61 |
| 2020-12-03 | 401.99 |
| 2020-12-02 | 404.61 |
| 2020-12-01 | 399.38 |
| 2020-11-30 | 404.61 |
| 2020-11-27 | 401.99 |
| 2020-11-26 | 401.99 |
| 2020-11-25 | 407.22 |
| 2020-11-24 | 409.84 |
| 2020-11-23 | 407.22 |
| 2020-11-20 | 412.45 |
| 2020-11-19 | 415.07 |
| 2020-11-18 | 417.68 |
| 2020-11-17 | 417.68 |
| 2020-11-16 | 420.30 |
| 2020-11-13 | 417.68 |
| 2020-11-12 | 404.61 |
| 2020-11-11 | 383.69 |
| 2020-11-10 | 401.99 |
| 2020-11-09 | 407.22 |
| 2020-11-06 | 422.91 |
| 2020-11-05 | 420.30 |
| 2020-11-04 | 420.30 |
| 2020-11-03 | 415.07 |
| 2020-11-02 | 422.91 |
| 2020-10-30 | 422.91 |
| 2020-10-29 | 422.91 |
| 2020-10-28 | 422.91 |
| 2020-10-27 | 422.91 |
| 2020-10-23 | 435.98 |
| 2020-10-22 | 438.60 |
| 2020-10-21 | 438.60 |
| 2020-10-20 | 438.60 |
| 2020-10-19 | 441.21 |
| 2020-10-16 | 449.06 |
| 2020-10-15 | 435.98 |
| 2020-10-14 | 449.06 |
| 2020-10-12 | 449.06 |
| 2020-10-09 | 446.44 |
| 2020-10-08 | 464.74 |
| 2020-10-07 | 469.97 |
| 2020-10-06 | 469.97 |
| 2020-10-05 | 469.97 |
| 2020-09-30 | 462.13 |
| 2020-09-29 | 456.90 |
| 2020-09-28 | 454.29 |
| 2020-09-25 | 435.98 |
| 2020-09-24 | 485.66 |
| 2020-09-23 | 446.44 |
| 2020-09-22 | 446.44 |
| 2020-09-21 | 438.60 |
| 2020-09-18 | 496.12 |
| 2020-09-17 | 462.13 |
| 2020-09-16 | 454.29 |
| 2020-09-15 | 449.06 |
| 2020-09-14 | 449.06 |
| 2020-09-11 | 430.75 |
| 2020-09-10 | 435.98 |
| 2020-09-09 | 435.98 |
| 2020-09-08 | 446.44 |
| 2020-09-07 | 449.06 |
| 2020-09-04 | 451.67 |
| 2020-09-03 | 451.67 |
| 2020-09-02 | 459.52 |
| 2020-09-01 | 467.36 |
| 2020-08-31 | 475.20 |
| 2020-08-28 | 496.12 |
| 2020-08-27 | 480.43 |
| 2020-08-26 | 451.67 |
| 2020-08-25 | 464.74 |
| 2020-08-24 | 464.74 |
| 2020-08-21 | 449.06 |
| 2020-08-20 | 464.74 |
| 2020-08-19 | 501.35 |
| 2020-08-18 | 501.35 |
| 2020-08-17 | 509.19 |
| 2020-08-14 | 519.65 |
| 2020-08-13 | 501.35 |
| 2020-08-12 | 553.64 |
| 2020-08-11 | 530.11 |
| 2020-08-10 | 545.80 |
| 2020-08-07 | 551.02 |
| 2020-08-06 | 566.71 |
| 2020-08-05 | 566.71 |
| 2020-08-04 | 605.93 |
| 2020-08-03 | 592.86 |
| 2020-07-31 | 548.41 |
| 2020-07-30 | 553.64 |
| 2020-07-29 | 592.86 |
| 2020-07-28 | 532.72 |
| 2020-07-27 | 475.20 |
| 2020-07-24 | 435.98 |
| 2020-07-23 | 396.77 |
| 2020-07-22 | 391.54 |
| 2020-07-21 | 399.38 |
| 2020-07-20 | 383.69 |
| 2020-07-17 | 383.69 |
| 2020-07-16 | 394.15 |
| 2020-07-15 | 404.61 |
| 2020-07-14 | 381.08 |
| 2020-07-13 | 396.77 |
| 2020-07-10 | 373.23 |
| 2020-07-09 | 373.23 |
| 2020-07-08 | 383.69 |
| 2020-07-07 | 394.15 |
| 2020-07-06 | 396.77 |
| 2020-07-03 | 407.22 |
| 2020-07-02 | 404.61 |
| 2020-06-30 | 391.54 |
| 2020-06-29 | 391.54 |
| 2020-06-26 | 404.61 |
| 2020-06-24 | 422.91 |
| 2020-06-23 | 417.68 |
| 2020-06-22 | 417.68 |
| 2020-06-19 | 428.14 |
| 2020-06-18 | 409.84 |
| 2020-06-17 | 401.99 |
| 2020-06-16 | 401.99 |
| 2020-06-15 | 399.38 |
| 2020-06-12 | 378.46 |
| 2020-06-11 | 381.08 |
| 2020-06-10 | 365.39 |
| 2020-06-09 | 360.16 |
| 2020-06-08 | 347.09 |
| 2020-06-05 | 341.86 |
| 2020-06-04 | 339.25 |
| 2020-06-03 | 347.09 |
| 2020-06-02 | 334.02 |
| 2020-06-01 | 344.47 |
| 2020-05-29 | 328.79 |
| 2020-05-28 | 328.79 |
| 2020-05-27 | 341.86 |
| 2020-05-26 | 341.86 |
| 2020-05-25 | 339.25 |
| 2020-05-22 | 328.79 |
| 2020-05-21 | 344.47 |
| 2020-05-20 | 347.09 |
| 2020-05-19 | 344.47 |
| 2020-05-18 | 347.09 |
| 2020-05-15 | 344.47 |
| 2020-05-14 | 341.86 |
| 2020-05-13 | 334.02 |
| 2020-05-12 | 326.17 |
| 2020-05-11 | 331.40 |
| 2020-05-08 | 339.25 |
| 2020-05-07 | 339.25 |
| 2020-05-06 | 344.47 |
| 2020-05-05 | 326.17 |
| 2020-05-04 | 320.94 |
| 2020-04-29 | 341.86 |
| 2020-04-28 | 336.63 |
| 2020-04-27 | 339.25 |
| 2020-04-24 | 347.09 |
| 2020-04-23 | 349.70 |
| 2020-04-22 | 341.86 |
| 2020-04-21 | 357.55 |
| 2020-04-20 | 347.09 |
| 2020-04-17 | 347.09 |
| 2020-04-16 | 344.47 |
| 2020-04-15 | 344.47 |
| 2020-04-14 | 357.55 |
| 2020-04-09 | 352.32 |
| 2020-04-08 | 360.16 |
| 2020-04-07 | 360.16 |
| 2020-04-06 | 339.25 |
| 2020-04-03 | 305.26 |
| 2020-04-02 | 318.33 |
| 2020-04-01 | 318.33 |
| 2020-03-31 | 318.33 |
| 2020-03-30 | 331.40 |
| 2020-03-27 | 334.02 |
| 2020-03-26 | 331.40 |
| 2020-03-25 | 334.02 |
| 2020-03-24 | 310.49 |
| 2020-03-23 | 318.33 |
| 2020-03-20 | 326.17 |
| 2020-03-19 | 297.41 |
| 2020-03-18 | 334.02 |
| 2020-03-17 | 331.40 |
| 2020-03-16 | 344.47 |
| 2020-03-13 | 349.70 |
| 2020-03-12 | 354.93 |
| 2020-03-11 | 383.69 |
| 2020-03-10 | 383.69 |
| 2020-03-09 | 370.62 |
| 2020-03-06 | 386.31 |
| 2020-03-05 | 391.54 |
| 2020-03-04 | 378.46 |
| 2020-03-03 | 381.08 |
| 2020-03-02 | 391.54 |
| 2020-02-28 | 401.99 |
| 2020-02-27 | 391.54 |
| 2020-02-26 | 388.92 |
| 2020-02-25 | 401.99 |
| 2020-02-24 | 401.99 |
| 2020-02-21 | 409.84 |
| 2020-02-20 | 391.54 |
| 2020-02-19 | 404.61 |
| 2020-02-18 | 394.15 |
| 2020-02-17 | 401.99 |
| 2020-02-14 | 417.68 |
| 2020-02-13 | 412.45 |
| 2020-02-12 | 412.45 |
| 2020-02-11 | 409.84 |
| 2020-02-10 | 417.68 |
| 2020-02-07 | 407.22 |
| 2020-02-06 | 399.38 |
| 2020-02-05 | 399.38 |
| 2020-02-04 | 394.15 |
| 2020-02-03 | 412.45 |
| 2020-01-31 | 417.68 |
| 2020-01-30 | 396.77 |
| 2020-01-29 | 433.37 |
| 2020-01-24 | 456.90 |
| 2020-01-23 | 456.90 |
| 2020-01-22 | 493.50 |
| 2020-01-21 | 490.89 |
| 2020-01-20 | 467.36 |
| 2020-01-17 | 483.05 |
| 2020-01-16 | 501.35 |
| 2020-01-15 | 485.66 |
| 2020-01-14 | 498.73 |
| 2020-01-13 | 509.19 |
| 2020-01-10 | 519.65 |
| 2020-01-09 | 451.67 |
| 2020-01-08 | 443.83 |
| 2020-01-07 | 488.28 |
| 2020-01-06 | 532.72 |
| 2020-01-03 | 535.34 |
| 2020-01-02 | 540.57 |
| 2019-12-31 | 537.95 |
| 2019-12-30 | 477.82 |
| 2019-12-27 | 459.52 |
| 2019-12-24 | 464.74 |
| 2019-12-23 | 446.44 |
| 2019-12-20 | 360.16 |
| 2019-12-19 | 357.55 |
| 2019-12-18 | 354.93 |
| 2019-12-17 | 354.93 |
| 2019-12-16 | 354.93 |
| 2019-12-13 | 354.93 |
| 2019-12-12 | 344.47 |
| 2019-12-11 | 331.40 |
| 2019-12-10 | 318.33 |
| 2019-12-09 | 328.79 |
| 2019-12-06 | 331.40 |
| 2019-12-05 | 326.17 |
| 2019-12-04 | 326.17 |
| 2019-12-03 | 326.17 |
| 2019-12-02 | 339.25 |
| 2019-11-29 | 354.93 |
| 2019-11-28 | 339.25 |
| 2019-11-27 | 362.78 |
| 2019-11-26 | 334.02 |
| 2019-11-25 | 318.33 |
| 2019-11-22 | 323.56 |
| 2019-11-21 | 347.09 |
| 2019-11-20 | 349.70 |
| 2019-11-19 | 362.78 |
| 2019-11-18 | 362.78 |
| 2019-11-15 | 370.62 |
| 2019-11-14 | 370.62 |
| 2019-11-13 | 370.62 |
| 2019-11-12 | 375.85 |
| 2019-11-11 | 375.85 |
| 2019-11-08 | 365.39 |
| 2019-11-07 | 375.85 |
| 2019-11-06 | 360.16 |
| 2019-11-05 | 370.62 |
| 2019-11-04 | 370.62 |
| 2019-11-01 | 368.01 |
| 2019-10-31 | 375.85 |
| 2019-10-30 | 375.85 |
| 2019-10-29 | 396.77 |
| 2019-10-28 | 396.77 |
| 2019-10-25 | 378.46 |
| 2019-10-24 | 383.69 |
| 2019-10-23 | 381.08 |
| 2019-10-22 | 378.46 |
| 2019-10-21 | 399.38 |
| 2019-10-18 | 420.30 |
| 2019-10-17 | 404.61 |
| 2019-10-16 | 422.91 |
| 2019-10-15 | 391.54 |
| 2019-10-14 | 409.84 |
| 2019-10-11 | 396.77 |
| 2019-10-10 | 396.77 |
| 2019-10-09 | 396.77 |
| 2019-10-08 | 383.69 |
| 2019-10-04 | 378.46 |
| 2019-10-03 | 391.54 |
| 2019-10-02 | 391.54 |
| 2019-09-30 | 394.15 |
| 2019-09-27 | 394.15 |
| 2019-09-26 | 399.38 |
| 2019-09-25 | 401.99 |
| 2019-09-24 | 409.84 |
| 2019-09-23 | 415.07 |
| 2019-09-20 | 415.07 |
| 2019-09-19 | 412.45 |
| 2019-09-18 | 422.91 |
| 2019-09-17 | 401.99 |
| 2019-09-16 | 404.61 |
| 2019-09-13 | 404.61 |
| 2019-09-12 | 404.61 |
| 2019-09-11 | 409.84 |
| 2019-09-10 | 409.84 |
| 2019-09-09 | 415.07 |
| 2019-09-06 | 438.60 |
| 2019-09-05 | 409.84 |
| 2019-09-04 | 422.91 |
| 2019-09-03 | 404.61 |
| 2019-09-02 | 404.61 |
| 2019-08-30 | 428.14 |
| 2019-08-29 | 422.91 |
| 2019-08-28 | 417.68 |
| 2019-08-27 | 446.44 |
| 2019-08-26 | 425.53 |
| 2019-08-23 | 449.06 |
| 2019-08-22 | 399.38 |
| 2019-08-21 | 420.30 |
| 2019-08-20 | 454.29 |
| 2019-08-19 | 420.30 |
| 2019-08-16 | 475.20 |
| 2019-08-15 | 370.62 |
| 2019-08-14 | 370.62 |
| 2019-08-13 | 349.70 |
| 2019-08-12 | 362.78 |
| 2019-08-09 | 328.79 |
| 2019-08-08 | 341.86 |
| 2019-08-07 | 373.23 |
| 2019-08-06 | 339.25 |
| 2019-08-05 | 381.08 |
| 2019-08-02 | 415.07 |
| 2019-08-01 | 485.66 |
| 2019-07-31 | 488.28 |
| 2019-07-30 | 477.82 |
| 2019-07-29 | 475.20 |
| 2019-07-26 | 475.20 |
| 2019-07-25 | 488.28 |
| 2019-07-24 | 488.28 |
| 2019-07-23 | 483.05 |
| 2019-07-22 | 490.89 |
| 2019-07-19 | 480.43 |
| 2019-07-18 | 485.66 |
| 2019-07-17 | 480.43 |
| 2019-07-16 | 485.66 |
| 2019-07-15 | 475.20 |
| 2019-07-12 | 490.89 |
| 2019-07-11 | 483.05 |
| 2019-07-10 | 485.66 |
| 2019-07-09 | 485.66 |
| 2019-07-08 | 501.35 |
| 2019-07-05 | 496.12 |
| 2019-07-04 | 493.50 |
| 2019-07-03 | 496.12 |
| 2019-07-02 | 480.43 |
| 2019-06-28 | 488.28 |
| 2019-06-27 | 501.35 |
| 2019-06-26 | 522.26 |
| 2019-06-25 | 501.35 |
| 2019-06-24 | 496.12 |
| 2019-06-21 | 462.13 |
| 2019-06-20 | 462.13 |
| 2019-06-19 | 438.60 |
| 2019-06-18 | 435.98 |
| 2019-06-17 | 425.53 |
| 2019-06-14 | 425.53 |
| 2019-06-13 | 430.75 |
| 2019-06-12 | 443.83 |
| 2019-06-11 | 449.06 |
| 2019-06-10 | 435.98 |
| 2019-06-06 | 430.75 |
| 2019-06-05 | 430.75 |
| 2019-06-04 | 430.75 |
| 2019-06-03 | 422.91 |
| 2019-05-31 | 420.30 |
| 2019-05-30 | 446.44 |
| 2019-05-29 | 433.37 |
| 2019-05-28 | 449.06 |
| 2019-05-27 | 451.67 |
| 2019-05-24 | 480.43 |
| 2019-05-23 | 501.35 |
| 2019-05-22 | 498.73 |
| 2019-05-21 | 490.89 |
| 2019-05-20 | 501.35 |
| 2019-05-17 | 430.75 |
| 2019-05-16 | 417.68 |
| 2019-05-15 | 417.68 |
| 2019-05-14 | 404.61 |
| 2019-05-10 | 401.99 |
| 2019-05-09 | 391.54 |
| 2019-05-08 | 417.68 |
| 2019-05-07 | 409.84 |
| 2019-05-06 | 396.77 |
| 2019-05-03 | 459.52 |
| 2019-05-02 | 480.43 |
| 2019-04-30 | 475.20 |
| 2019-04-29 | 488.28 |
| 2019-04-26 | 488.28 |
| 2019-04-25 | 490.89 |
| 2019-04-24 | 527.49 |
| 2019-04-23 | 514.42 |
| 2019-04-18 | 365.39 |
| 2019-04-17 | 362.78 |
| 2019-04-16 | 357.55 |
| 2019-04-15 | 341.86 |
| 2019-04-12 | 378.46 |
| 2019-04-11 | 396.77 |
| 2019-04-10 | 300.03 |
| 2019-04-09 | 250.35 |
| 2019-04-08 | 203.29 |
| 2019-04-04 | 203.29 |
| 2019-04-03 | 203.29 |
| 2019-04-02 | 187.60 |
| 2019-04-01 | 187.60 |
| 2019-03-29 | 195.44 |
| 2019-03-28 | 200.67 |
| 2019-03-27 | 195.44 |
| 2019-03-26 | 203.29 |
| 2019-03-25 | 203.29 |
| 2019-03-22 | 208.52 |
| 2019-03-21 | 208.52 |
| 2019-03-20 | 208.52 |
| 2019-03-19 | 205.90 |
| 2019-03-18 | 208.52 |
| 2019-03-15 | 213.75 |
| 2019-03-14 | 226.82 |
| 2019-03-13 | 237.28 |
| 2019-03-12 | 237.28 |
| 2019-03-11 | 239.89 |
| 2019-03-08 | 232.05 |
| 2019-03-07 | 229.43 |
| 2019-03-06 | 221.59 |
| 2019-03-05 | 226.82 |
| 2019-03-04 | 224.20 |
| 2019-03-01 | 226.82 |
| 2019-02-28 | 224.20 |
| 2019-02-27 | 226.82 |
| 2019-02-26 | 179.76 |
| 2019-02-25 | 148.38 |
| 2019-02-22 | 145.77 |
| 2019-02-21 | 151.00 |
| 2019-02-20 | 148.38 |
| 2019-02-19 | 151.00 |
| 2019-02-18 | 140.54 |
| 2019-02-15 | 148.38 |
| 2019-02-14 | 145.77 |
| 2019-02-13 | 148.38 |
| 2019-02-12 | 145.77 |
| 2019-02-11 | 145.77 |
| 2019-02-08 | 145.77 |
| 2019-02-04 | 140.54 |
| 2019-02-01 | 140.54 |
| 2019-01-31 | 140.54 |
| 2019-01-30 | 158.84 |
| 2019-01-29 | 145.77 |
| 2019-01-28 | 143.15 |
| 2019-01-25 | 153.61 |
| 2019-01-24 | 145.77 |
| 2019-01-23 | 156.23 |
| 2019-01-22 | 140.54 |
| 2019-01-21 | 148.38 |
| 2019-01-18 | 156.23 |
| 2019-01-17 | 151.00 |
| 2019-01-16 | 151.00 |
| 2019-01-15 | 153.61 |
| 2019-01-14 | 151.00 |
| 2019-01-11 | 148.38 |
| 2019-01-10 | 156.23 |
| 2019-01-09 | 153.61 |
| 2019-01-08 | 148.38 |
| 2019-01-07 | 153.61 |
| 2019-01-04 | 148.38 |
| 2019-01-03 | 148.38 |
| 2019-01-02 | 151.00 |
| 2018-12-31 | 153.61 |
| 2018-12-28 | 153.61 |
| 2018-12-27 | 153.61 |
| 2018-12-24 | 158.84 |
| 2018-12-21 | 143.15 |
| 2018-12-20 | 153.61 |
| 2018-12-19 | 153.61 |
| 2018-12-18 | 153.61 |
| 2018-12-17 | 158.84 |
| 2018-12-14 | 158.84 |
| 2018-12-13 | 161.46 |
| 2018-12-12 | 156.23 |
| 2018-12-11 | 156.23 |
| 2018-12-10 | 156.23 |
| 2018-12-07 | 158.84 |
| 2018-12-06 | 153.61 |
| 2018-12-05 | 156.23 |
| 2018-12-04 | 161.46 |
| 2018-12-03 | 158.84 |
| 2018-11-30 | 156.23 |
| 2018-11-29 | 156.23 |
| 2018-11-28 | 158.84 |
| 2018-11-27 | 158.84 |
| 2018-11-26 | 161.46 |
| 2018-11-23 | 153.61 |
| 2018-11-22 | 153.61 |
| 2018-11-21 | 161.46 |
| 2018-11-20 | 166.68 |
| 2018-11-19 | 166.68 |
| 2018-11-16 | 135.31 |
| 2018-11-15 | 135.31 |
| 2018-11-14 | 135.31 |
| 2018-11-13 | 135.31 |
| 2018-11-12 | 130.08 |
| 2018-11-09 | 130.08 |
| 2018-11-08 | 135.31 |
| 2018-11-07 | 132.70 |
| 2018-11-06 | 132.70 |
| 2018-11-05 | 148.38 |
| 2018-11-02 | 148.38 |
| 2018-11-01 | 135.31 |
| 2018-10-31 | 158.84 |
| 2018-10-30 | 158.84 |
| 2018-10-29 | 132.70 |
| 2018-10-26 | 161.46 |
| 2018-10-25 | 130.08 |
| 2018-10-24 | 153.61 |
| 2018-10-23 | 127.47 |
| 2018-10-22 | 111.78 |
| 2018-10-19 | 98.71 |
| 2018-10-18 | 88.25 |
| 2018-10-16 | 88.25 |
| 2018-10-15 | 75.18 |
| 2018-10-12 | 80.40 |
| 2018-10-11 | 75.18 |
| 2018-10-10 | 85.63 |
| 2018-10-09 | 98.71 |
| 2018-10-08 | 98.71 |
| 2018-10-05 | 88.25 |
| 2018-10-04 | 103.94 |
| 2018-10-03 | 103.94 |
| 2018-10-02 | 103.94 |
| 2018-09-28 | 90.86 |
| 2018-09-27 | 106.55 |
| 2018-09-26 | 135.31 |
| 2018-09-24 | 161.46 |
| 2018-09-21 | 153.61 |
| 2018-09-20 | 145.77 |
| 2018-09-19 | 156.23 |
| 2018-09-18 | 156.23 |
| 2018-09-17 | 145.77 |
| 2018-09-14 | 161.46 |
| 2018-09-13 | 161.46 |
| 2018-09-12 | 161.46 |
| 2018-09-11 | 148.38 |
| 2018-09-10 | 156.23 |
| 2018-09-07 | 161.46 |
| 2018-09-06 | 161.46 |
| 2018-09-05 | 161.46 |
| 2018-09-04 | 161.46 |
| 2018-09-03 | 161.46 |
| 2018-08-31 | 158.84 |
| 2018-08-30 | 161.46 |
| 2018-08-29 | 143.15 |
| 2018-08-28 | 166.68 |
| 2018-08-27 | 161.46 |
| 2018-08-24 | 161.46 |
| 2018-08-23 | 174.53 |
| 2018-08-22 | 174.53 |
| 2018-08-21 | 174.53 |
| 2018-08-20 | 174.53 |
| 2018-08-17 | 174.53 |
| 2018-08-16 | 187.60 |
| 2018-08-15 | 187.60 |
| 2018-08-14 | 200.67 |
| 2018-08-13 | 200.67 |
| 2018-08-10 | 213.75 |
| 2018-08-09 | 218.98 |
| 2018-08-08 | 177.14 |
| 2018-08-07 | 177.14 |
| 2018-08-06 | 182.37 |
| 2018-08-03 | 184.99 |
| 2018-08-02 | 203.29 |
| 2018-08-01 | 203.29 |
| 2018-07-31 | 203.29 |
| 2018-07-30 | 166.68 |
| 2018-07-27 | 166.68 |
| 2018-07-26 | 184.99 |
| 2018-07-25 | 169.30 |
| 2018-07-24 | 184.99 |
| 2018-07-23 | 187.60 |
| 2018-07-20 | 187.60 |
| 2018-07-19 | 187.60 |
| 2018-07-18 | 187.60 |
| 2018-07-17 | 203.29 |
| 2018-07-16 | 190.22 |
| 2018-07-13 | 226.82 |
| 2018-07-12 | 226.82 |
| 2018-07-11 | 198.06 |
| 2018-07-10 | 216.36 |
| 2018-07-09 | 216.36 |
| 2018-07-06 | 213.75 |
| 2018-07-05 | 213.75 |
| 2018-07-04 | 213.75 |
| 2018-07-03 | 213.75 |
| 2018-06-29 | 226.82 |
| 2018-06-28 | 229.43 |
| 2018-06-27 | 252.97 |
| 2018-06-26 | 252.97 |
| 2018-06-25 | 252.97 |
| 2018-06-22 | 255.58 |
| 2018-06-21 | 263.42 |
| 2018-06-20 | 263.42 |
| 2018-06-19 | 263.42 |
| 2018-06-15 | 263.42 |
| 2018-06-14 | 266.04 |
| 2018-06-13 | 266.04 |
| 2018-06-12 | 260.81 |
| 2018-06-11 | 260.81 |
| 2018-06-08 | 263.42 |
| 2018-06-07 | 263.42 |
| 2018-06-06 | 263.42 |
| 2018-06-05 | 260.81 |
| 2018-06-04 | 266.04 |
| 2018-06-01 | 266.04 |
| 2018-05-31 | 266.04 |
| 2018-05-30 | 273.88 |
| 2018-05-29 | 266.04 |
| 2018-05-28 | 281.73 |
| 2018-05-25 | 286.95 |
| 2018-05-24 | 292.18 |
| 2018-05-23 | 292.18 |
| 2018-05-21 | 289.57 |
| 2018-05-18 | 289.57 |
| 2018-05-17 | 286.95 |
| 2018-05-16 | 292.18 |
| 2018-05-15 | 292.18 |
| 2018-05-14 | 292.18 |
| 2018-05-11 | 292.18 |
| 2018-05-10 | 292.18 |
| 2018-05-09 | 292.18 |
| 2018-05-08 | 300.03 |
| 2018-05-07 | 331.40 |
| 2018-05-04 | 292.18 |
| 2018-05-03 | 292.18 |
| 2018-05-02 | 279.11 |
| 2018-04-30 | 286.95 |
| 2018-04-27 | 273.88 |
| 2018-04-26 | 271.27 |
| 2018-04-25 | 292.18 |
| 2018-04-24 | 292.18 |
| 2018-04-23 | 292.18 |
| 2018-04-20 | 297.41 |
| 2018-04-19 | 300.03 |
| 2018-04-18 | 315.71 |
| 2018-04-17 | 310.49 |
| 2018-04-16 | 318.33 |
| 2018-04-13 | 315.71 |
| 2018-04-12 | 326.17 |
| 2018-04-11 | 323.56 |
| 2018-04-10 | 339.25 |
| 2018-04-09 | 315.71 |
| 2018-04-06 | 344.47 |
| 2018-04-04 | 328.79 |
| 2018-04-03 | 336.63 |
| 2018-03-29 | 344.47 |
| 2018-03-28 | 334.02 |
| 2018-03-27 | 339.25 |
| 2018-03-26 | 349.70 |
| 2018-03-23 | 339.25 |
| 2018-03-22 | 339.25 |
| 2018-03-21 | 339.25 |
| 2018-03-20 | 336.63 |
| 2018-03-19 | 347.09 |
| 2018-03-16 | 347.09 |
| 2018-03-15 | 352.32 |
| 2018-03-14 | 341.86 |
| 2018-03-13 | 341.86 |
| 2018-03-12 | 339.25 |
| 2018-03-09 | 352.32 |
| 2018-03-08 | 352.32 |
| 2018-03-07 | 365.39 |
| 2018-03-06 | 349.70 |
| 2018-03-05 | 352.32 |
| 2018-03-02 | 349.70 |
| 2018-03-01 | 352.32 |
| 2018-02-28 | 352.32 |
| 2018-02-27 | 352.32 |
| 2018-02-26 | 352.32 |
| 2018-02-23 | 349.70 |
| 2018-02-22 | 341.86 |
| 2018-02-21 | 360.16 |
| 2018-02-20 | 347.09 |
| 2018-02-15 | 344.47 |
| 2018-02-14 | 344.47 |
| 2018-02-13 | 341.86 |
| 2018-02-12 | 339.25 |
| 2018-02-09 | 320.94 |
| 2018-02-08 | 354.93 |
| 2018-02-07 | 354.93 |
| 2018-02-06 | 344.47 |
| 2018-02-05 | 362.78 |
| 2018-02-02 | 362.78 |
| 2018-02-01 | 362.78 |
| 2018-01-31 | 368.01 |
| 2018-01-30 | 370.62 |
| 2018-01-29 | 375.85 |
| 2018-01-26 | 368.01 |
| 2018-01-25 | 357.55 |
| 2018-01-24 | 368.01 |
| 2018-01-23 | 368.01 |
| 2018-01-22 | 352.32 |
| 2018-01-19 | 357.55 |
| 2018-01-18 | 362.78 |
| 2018-01-17 | 362.78 |
| 2018-01-16 | 368.01 |
| 2018-01-15 | 370.62 |
| 2018-01-12 | 383.69 |
| 2018-01-11 | 381.08 |
| 2018-01-10 | 373.23 |
| 2018-01-09 | 378.46 |
| 2018-01-08 | 373.23 |
| 2018-01-05 | 378.46 |
| 2018-01-04 | 383.69 |
| 2018-01-03 | 383.69 |
| 2018-01-02 | 388.92 |
| 2017-12-29 | 368.01 |
| 2017-12-28 | 362.78 |
| 2017-12-27 | 388.92 |
| 2017-12-22 | 412.45 |
| 2017-12-21 | 388.92 |
| 2017-12-20 | 357.55 |
| 2017-12-19 | 352.32 |
| 2017-12-18 | 344.47 |
| 2017-12-15 | 354.93 |
| 2017-12-14 | 354.93 |
| 2017-12-13 | 357.55 |
| 2017-12-12 | 352.32 |
| 2017-12-11 | 381.08 |
| 2017-12-08 | 365.39 |
| 2017-12-07 | 362.78 |
| 2017-12-06 | 357.55 |
| 2017-12-05 | 370.62 |
| 2017-12-04 | 370.62 |
| 2017-12-01 | 381.08 |
| 2017-11-30 | 381.08 |
| 2017-11-29 | 370.62 |
| 2017-11-28 | 375.85 |
| 2017-11-27 | 365.39 |
| 2017-11-24 | 373.23 |
| 2017-11-23 | 383.69 |
| 2017-11-22 | 373.23 |
| 2017-11-21 | 370.62 |
| 2017-11-20 | 370.62 |
| 2017-11-17 | 370.62 |
| 2017-11-16 | 375.85 |
| 2017-11-15 | 383.69 |
| 2017-11-14 | 396.77 |
| 2017-11-13 | 396.77 |
| 2017-11-10 | 391.54 |
| 2017-11-09 | 375.85 |
| 2017-11-08 | 388.92 |
| 2017-11-07 | 394.15 |
| 2017-11-06 | 407.22 |
| 2017-11-03 | 412.45 |
| 2017-11-02 | 417.68 |
| 2017-11-01 | 422.91 |
| 2017-10-31 | 417.68 |
| 2017-10-30 | 415.07 |
| 2017-10-27 | 417.68 |
| 2017-10-26 | 412.45 |
| 2017-10-25 | 422.91 |
| 2017-10-24 | 417.68 |
| 2017-10-23 | 425.53 |
| 2017-10-20 | 422.91 |
| 2017-10-19 | 417.68 |
| 2017-10-18 | 435.98 |
| 2017-10-17 | 435.98 |
| 2017-10-16 | 381.08 |
| 2017-10-13 | 373.23 |
| 2017-10-12 | 378.46 |
| 2017-10-11 | 386.31 |
| 2017-10-10 | 381.08 |
| 2017-10-09 | 383.69 |
| 2017-10-06 | 388.92 |
| 2017-10-04 | 388.92 |
| 2017-10-03 | 383.69 |
| 2017-09-29 | 425.53 |
| 2017-09-28 | 425.53 |
| 2017-09-27 | 425.53 |
| 2017-09-26 | 428.14 |
| 2017-09-25 | 430.75 |
| 2017-09-22 | 435.98 |
| 2017-09-21 | 441.21 |
| 2017-09-20 | 443.83 |
| 2017-09-19 | 451.67 |
| 2017-09-18 | 441.21 |
| 2017-09-15 | 451.67 |
| 2017-09-14 | 396.77 |
| 2017-09-13 | 375.85 |
| 2017-09-12 | 362.78 |
| 2017-09-11 | 365.39 |
| 2017-09-08 | 365.39 |
| 2017-09-07 | 357.55 |
| 2017-09-06 | 362.78 |
| 2017-09-05 | 373.23 |
| 2017-09-04 | 381.08 |
| 2017-09-01 | 373.23 |
| 2017-08-31 | 373.23 |
| 2017-08-30 | 383.69 |
| 2017-08-29 | 383.69 |
| 2017-08-28 | 370.62 |
| 2017-08-25 | 386.31 |
| 2017-08-24 | 373.23 |
| 2017-08-22 | 386.31 |
| 2017-08-21 | 375.85 |
| 2017-08-18 | 373.23 |
| 2017-08-17 | 370.62 |
| 2017-08-16 | 370.62 |
| 2017-08-15 | 378.46 |
| 2017-08-14 | 383.69 |
| 2017-08-11 | 388.92 |
| 2017-08-10 | 396.77 |
| 2017-08-09 | 396.77 |
| 2017-08-08 | 396.77 |
| 2017-08-07 | 381.08 |
| 2017-08-04 | 381.08 |
| 2017-08-03 | 396.77 |
| 2017-08-02 | 401.99 |
| 2017-08-01 | 401.99 |
| 2017-07-31 | 399.38 |
| 2017-07-28 | 383.69 |
| 2017-07-27 | 373.23 |
| 2017-07-26 | 388.92 |
| 2017-07-25 | 391.54 |
| 2017-07-24 | 407.22 |
| 2017-07-21 | 412.45 |
| 2017-07-20 | 417.68 |
| 2017-07-19 | 420.30 |
| 2017-07-18 | 420.30 |
| 2017-07-17 | 438.60 |
| 2017-07-14 | 417.68 |
| 2017-07-13 | 435.98 |
| 2017-07-12 | 417.68 |
| 2017-07-11 | 449.06 |
| 2017-07-10 | 441.21 |
| 2017-07-07 | 435.98 |
| 2017-07-06 | 428.14 |
| 2017-07-05 | 438.60 |
| 2017-07-04 | 435.98 |
| 2017-07-03 | 451.67 |
| 2017-06-30 | 449.06 |
| 2017-06-29 | 464.74 |
| 2017-06-28 | 451.67 |
| 2017-06-27 | 435.98 |
| 2017-06-26 | 464.74 |
| 2017-06-23 | 464.74 |
| 2017-06-22 | 469.97 |
| 2017-06-21 | 496.12 |
| 2017-06-20 | 467.36 |
| 2017-06-19 | 467.36 |
| 2017-06-16 | 488.28 |
| 2017-06-15 | 498.73 |
| 2017-06-14 | 506.58 |
| 2017-06-13 | 517.04 |
| 2017-06-12 | 532.72 |
| 2017-06-09 | 540.57 |
| 2017-06-08 | 532.72 |
| 2017-06-07 | 537.95 |
| 2017-06-06 | 537.95 |
| 2017-06-05 | 548.41 |
| 2017-06-02 | 530.11 |
| 2017-06-01 | 540.57 |
| 2017-05-31 | 548.41 |
| 2017-05-29 | 551.02 |
| 2017-05-26 | 553.64 |
| 2017-05-25 | 553.64 |
| 2017-05-24 | 553.64 |
| 2017-05-23 | 566.71 |
| 2017-05-22 | 566.71 |
| 2017-05-19 | 566.71 |
| 2017-05-18 | 553.64 |
| 2017-05-17 | 566.71 |
| 2017-05-16 | 566.71 |
| 2017-05-15 | 579.78 |
| 2017-05-12 | 566.71 |
| 2017-05-11 | 579.78 |
| 2017-05-10 | 579.78 |
| 2017-05-09 | 566.71 |
| 2017-05-08 | 592.86 |
| 2017-05-05 | 605.93 |
| 2017-05-04 | 619.00 |
| 2017-05-02 | 619.00 |
| 2017-04-28 | 632.08 |
| 2017-04-27 | 605.93 |
| 2017-04-26 | 553.64 |
| 2017-04-25 | 545.80 |
| 2017-04-24 | 545.80 |
| 2017-04-21 | 545.80 |
| 2017-04-20 | 532.72 |
| 2017-04-19 | 503.96 |
| 2017-04-18 | 532.72 |
| 2017-04-13 | 551.02 |
| 2017-04-12 | 530.11 |
| 2017-04-11 | 509.19 |
| 2017-04-10 | 501.35 |
| 2017-04-07 | 501.35 |
| 2017-04-06 | 509.19 |
| 2017-04-05 | 503.96 |
| 2017-04-03 | 496.12 |
| 2017-03-31 | 506.58 |
| 2017-03-30 | 527.49 |
| 2017-03-29 | 496.12 |
| 2017-03-28 | 496.12 |
| 2017-03-27 | 493.50 |
| 2017-03-24 | 503.96 |
| 2017-03-23 | 503.96 |
| 2017-03-22 | 506.58 |
| 2017-03-21 | 506.58 |
| 2017-03-20 | 503.96 |
| 2017-03-17 | 509.19 |
| 2017-03-16 | 493.50 |
| 2017-03-15 | 488.28 |
| 2017-03-14 | 493.50 |
| 2017-03-13 | 503.96 |
| 2017-03-10 | 514.42 |
| 2017-03-09 | 514.42 |
| 2017-03-08 | 509.19 |
| 2017-03-07 | 477.82 |
| 2017-03-06 | 483.05 |
| 2017-03-03 | 483.05 |
| 2017-03-02 | 496.12 |
| 2017-03-01 | 496.12 |
| 2017-02-28 | 496.12 |
| 2017-02-27 | 501.35 |
| 2017-02-24 | 519.65 |
| 2017-02-23 | 514.42 |
| 2017-02-22 | 503.96 |
| 2017-02-21 | 503.96 |
| 2017-02-20 | 519.65 |
| 2017-02-17 | 490.89 |
| 2017-02-16 | 498.73 |
| 2017-02-15 | 506.58 |
| 2017-02-14 | 501.35 |
| 2017-02-13 | 501.35 |
| 2017-02-10 | 501.35 |
| 2017-02-09 | 498.73 |
| 2017-02-08 | 493.50 |
| 2017-02-07 | 483.05 |
| 2017-02-06 | 483.05 |
| 2017-02-03 | 488.28 |
| 2017-02-02 | 506.58 |
| 2017-02-01 | 493.50 |
| 2017-01-27 | 475.20 |
| 2017-01-26 | 467.36 |
| 2017-01-25 | 462.13 |
| 2017-01-24 | 467.36 |
| 2017-01-23 | 462.13 |
| 2017-01-20 | 464.74 |
| 2017-01-19 | 456.90 |
| 2017-01-18 | 449.06 |
| 2017-01-17 | 438.60 |
| 2017-01-16 | 430.75 |
| 2017-01-13 | 433.37 |
| 2017-01-12 | 425.53 |
| 2017-01-11 | 428.14 |
| 2017-01-10 | 430.75 |
| 2017-01-09 | 430.75 |
| 2017-01-06 | 430.75 |
| 2017-01-05 | 443.83 |
| 2017-01-04 | 435.98 |
| 2017-01-03 | 435.98 |
| 2016-12-30 | 449.06 |
| 2016-12-29 | 407.22 |
| 2016-12-28 | 404.61 |
| 2016-12-23 | 396.77 |
| 2016-12-22 | 396.77 |
| 2016-12-21 | 435.98 |
| 2016-12-20 | 433.37 |
| 2016-12-19 | 441.21 |
| 2016-12-16 | 456.90 |
| 2016-12-15 | 449.06 |
| 2016-12-14 | 472.59 |
| 2016-12-13 | 467.36 |
| 2016-12-12 | 472.59 |
| 2016-12-09 | 475.20 |
| 2016-12-08 | 477.82 |
| 2016-12-07 | 472.59 |
| 2016-12-06 | 524.88 |
| 2016-12-05 | 506.58 |
| 2016-12-02 | 517.04 |
| 2016-12-01 | 506.58 |
| 2016-11-30 | 532.72 |
| 2016-11-29 | 527.49 |
| 2016-11-28 | 464.74 |
| 2016-11-25 | 433.37 |
| 2016-11-24 | 428.14 |
| 2016-11-23 | 438.60 |
| 2016-11-22 | 438.60 |
| 2016-11-21 | 428.14 |
| 2016-11-18 | 422.91 |
| 2016-11-17 | 420.30 |
| 2016-11-16 | 415.07 |
| 2016-11-15 | 404.61 |
| 2016-11-14 | 404.61 |
| 2016-11-11 | 422.91 |
| 2016-11-10 | 415.07 |
| 2016-11-09 | 420.30 |
| 2016-11-08 | 420.30 |
| 2016-11-07 | 404.61 |
| 2016-11-04 | 399.38 |
| 2016-11-03 | 412.45 |
| 2016-11-02 | 415.07 |
| 2016-11-01 | 415.07 |
| 2016-10-31 | 422.91 |
| 2016-10-28 | 425.53 |
| 2016-10-27 | 422.91 |
| 2016-10-26 | 430.75 |
| 2016-10-25 | 428.14 |
| 2016-10-24 | 425.53 |
| 2016-10-20 | 425.53 |
| 2016-10-19 | 428.14 |
| 2016-10-18 | 435.98 |
| 2016-10-17 | 438.60 |
| 2016-10-14 | 446.44 |
| 2016-10-13 | 438.60 |
| 2016-10-12 | 441.21 |
| 2016-10-11 | 446.44 |
| 2016-10-07 | 443.83 |
| 2016-10-06 | 456.90 |
| 2016-10-05 | 441.21 |
| 2016-10-04 | 438.60 |
| 2016-10-03 | 446.44 |
| 2016-09-30 | 441.21 |
| 2016-09-29 | 454.29 |
| 2016-09-28 | 449.06 |
| 2016-09-27 | 454.29 |
| 2016-09-26 | 451.67 |
| 2016-09-23 | 462.13 |
| 2016-09-22 | 469.97 |
| 2016-09-21 | 485.66 |
| 2016-09-20 | 459.52 |
| 2016-09-19 | 449.06 |
| 2016-09-15 | 435.98 |
| 2016-09-14 | 441.21 |
| 2016-09-13 | 435.98 |
| 2016-09-12 | 443.83 |
| 2016-09-09 | 464.74 |
| 2016-09-08 | 483.05 |
| 2016-09-07 | 503.96 |
| 2016-09-06 | 501.35 |
| 2016-09-05 | 501.35 |
| 2016-09-02 | 501.35 |
| 2016-09-01 | 522.26 |
| 2016-08-31 | 532.72 |
| 2016-08-30 | 522.26 |
| 2016-08-29 | 566.71 |
| 2016-08-26 | 545.80 |
| 2016-08-25 | 477.82 |
| 2016-08-24 | 511.81 |
| 2016-08-23 | 407.22 |
| 2016-08-22 | 378.46 |
| 2016-08-19 | 328.79 |
| 2016-08-18 | 302.64 |
| 2016-08-17 | 289.57 |
| 2016-08-16 | 284.34 |
| 2016-08-15 | 286.95 |
| 2016-08-12 | 292.18 |
| 2016-08-11 | 289.57 |
| 2016-08-10 | 286.95 |
| 2016-08-09 | 294.80 |
| 2016-08-08 | 294.80 |
| 2016-08-05 | 300.03 |
| 2016-08-04 | 307.87 |
| 2016-08-03 | 307.87 |
| 2016-08-01 | 320.94 |
| 2016-07-29 | 318.33 |
| 2016-07-28 | 326.17 |
| 2016-07-27 | 336.63 |
| 2016-07-26 | 336.63 |
| 2016-07-25 | 328.79 |
| 2016-07-22 | 323.56 |
| 2016-07-21 | 328.79 |
| 2016-07-20 | 328.79 |
| 2016-07-19 | 331.40 |
| 2016-07-18 | 331.40 |
| 2016-07-15 | 310.49 |
| 2016-07-14 | 323.56 |
| 2016-07-13 | 320.94 |
| 2016-07-12 | 318.33 |
| 2016-07-11 | 310.49 |
| 2016-07-08 | 318.33 |
| 2016-07-07 | 339.25 |
| 2016-07-06 | 341.86 |
| 2016-07-05 | 352.32 |
| 2016-07-04 | 349.70 |
| 2016-06-30 | 368.01 |
| 2016-06-29 | 378.46 |
| 2016-06-28 | 368.01 |
| 2016-06-27 | 373.23 |
| 2016-06-24 | 357.55 |
| 2016-06-23 | 365.39 |
| 2016-06-22 | 344.47 |
| 2016-06-21 | 362.78 |
| 2016-06-20 | 365.39 |
| 2016-06-17 | 368.01 |
| 2016-06-16 | 368.01 |
| 2016-06-15 | 373.23 |
| 2016-06-14 | 375.85 |
| 2016-06-13 | 383.69 |
| 2016-06-10 | 383.69 |
| 2016-06-08 | 386.31 |
| 2016-06-07 | 388.92 |
| 2016-06-06 | 386.31 |
| 2016-06-03 | 381.08 |
| 2016-06-02 | 383.69 |
| 2016-06-01 | 388.92 |
| 2016-05-31 | 394.15 |
| 2016-05-30 | 391.54 |
| 2016-05-27 | 388.92 |
| 2016-05-26 | 378.46 |
| 2016-05-25 | 370.62 |
| 2016-05-24 | 365.39 |
| 2016-05-23 | 388.92 |
| 2016-05-20 | 391.54 |
| 2016-05-19 | 396.77 |
| 2016-05-18 | 391.54 |
| 2016-05-17 | 399.38 |
| 2016-05-16 | 396.77 |
| 2016-05-13 | 396.77 |
| 2016-05-12 | 407.22 |
| 2016-05-11 | 404.61 |
| 2016-05-10 | 404.61 |
| 2016-05-09 | 401.99 |
| 2016-05-06 | 404.61 |
| 2016-05-05 | 404.61 |
| 2016-05-04 | 401.99 |
| 2016-05-03 | 422.91 |
| 2016-04-29 | 422.91 |
| 2016-04-28 | 433.37 |
| 2016-04-27 | 407.22 |
| 2016-04-26 | 415.07 |
| 2016-04-25 | 412.45 |
| 2016-04-22 | 399.38 |
| 2016-04-21 | 433.37 |
| 2016-04-20 | 446.44 |
| 2016-04-19 | 467.36 |
| 2016-04-18 | 454.29 |
| 2016-04-15 | 472.59 |
| 2016-04-14 | 480.43 |
| 2016-04-13 | 490.89 |
| 2016-04-12 | 485.66 |
| 2016-04-11 | 488.28 |
| 2016-04-08 | 472.59 |
| 2016-04-07 | 475.20 |
| 2016-04-06 | 475.20 |
| 2016-04-05 | 475.20 |
| 2016-04-01 | 485.66 |
| 2016-03-31 | 514.42 |
| 2016-03-30 | 480.43 |
| 2016-03-29 | 485.66 |
| 2016-03-24 | 490.89 |
| 2016-03-23 | 509.19 |
| 2016-03-22 | 509.19 |
| 2016-03-21 | 506.58 |
| 2016-03-18 | 553.64 |
| 2016-03-17 | 566.71 |
| 2016-03-16 | 579.78 |
| 2016-03-15 | 543.18 |
| 2016-03-14 | 566.71 |
| 2016-03-11 | 493.50 |
| 2016-03-10 | 498.73 |
| 2016-03-09 | 579.78 |
| 2016-03-08 | 658.22 |
| 2016-03-07 | 490.89 |
| 2016-03-04 | 428.14 |
| 2016-03-03 | 417.68 |
| 2016-03-02 | 417.68 |
| 2016-03-01 | 409.84 |
| 2016-02-29 | 396.77 |
| 2016-02-26 | 399.38 |
| 2016-02-25 | 388.92 |
| 2016-02-24 | 401.99 |
| 2016-02-23 | 401.99 |
| 2016-02-22 | 399.38 |
| 2016-02-19 | 422.91 |
| 2016-02-18 | 396.77 |
| 2016-02-17 | 391.54 |
| 2016-02-16 | 396.77 |
| 2016-02-15 | 383.69 |
| 2016-02-12 | 378.46 |
| 2016-02-11 | 401.99 |
| 2016-02-05 | 399.38 |
| 2016-02-04 | 399.38 |
| 2016-02-03 | 412.45 |
| 2016-02-02 | 407.22 |
| 2016-02-01 | 409.84 |
| 2016-01-29 | 404.61 |
| 2016-01-28 | 409.84 |
| 2016-01-27 | 401.99 |
| 2016-01-26 | 401.99 |
| 2016-01-25 | 435.98 |
| 2016-01-22 | 412.45 |
| 2016-01-21 | 443.83 |
| 2016-01-20 | 449.06 |
| 2016-01-19 | 480.43 |
| 2016-01-18 | 483.05 |
| 2016-01-15 | 506.58 |
| 2016-01-14 | 509.19 |
| 2016-01-13 | 503.96 |
| 2016-01-12 | 506.58 |
| 2016-01-11 | 519.65 |
| 2016-01-08 | 527.49 |
| 2016-01-07 | 522.26 |
| 2016-01-06 | 537.95 |
| 2016-01-05 | 532.72 |
| 2016-01-04 | 543.18 |
| 2015-12-31 | 548.41 |
| 2015-12-30 | 548.41 |
| 2015-12-29 | 553.64 |
| 2015-12-28 | 553.64 |
| 2015-12-24 | 579.78 |
| 2015-12-23 | 579.78 |
| 2015-12-22 | 566.71 |
| 2015-12-21 | 537.95 |
| 2015-12-18 | 527.49 |
| 2015-12-17 | 540.57 |
| 2015-12-16 | 551.02 |
| 2015-12-15 | 543.18 |
| 2015-12-14 | 540.57 |
| 2015-12-11 | 551.02 |
| 2015-12-10 | 551.02 |
| 2015-12-09 | 553.64 |
| 2015-12-08 | 566.71 |
| 2015-12-07 | 553.64 |
| 2015-12-04 | 566.71 |
| 2015-12-03 | 566.71 |
| 2015-12-02 | 579.78 |
| 2015-12-01 | 579.78 |
| 2015-11-30 | 579.78 |
| 2015-11-27 | 566.71 |
| 2015-11-26 | 566.71 |
| 2015-11-25 | 579.78 |
| 2015-11-24 | 579.78 |
| 2015-11-23 | 619.00 |
| 2015-11-20 | 619.00 |
| 2015-11-19 | 592.86 |
| 2015-11-18 | 592.86 |
| 2015-11-17 | 592.86 |
| 2015-11-16 | 592.86 |
| 2015-11-13 | 605.93 |
| 2015-11-12 | 632.08 |
| 2015-11-11 | 645.15 |
| 2015-11-10 | 645.15 |
| 2015-11-09 | 671.29 |
| 2015-11-06 | 658.22 |
| 2015-11-05 | 671.29 |
| 2015-11-04 | 697.44 |
| 2015-11-03 | 684.37 |
| 2015-11-02 | 658.22 |
| 2015-10-30 | 671.29 |
| 2015-10-29 | 645.15 |
| 2015-10-28 | 658.22 |
| 2015-10-27 | 658.22 |
| 2015-10-26 | 658.22 |
| 2015-10-23 | 658.22 |
| 2015-10-22 | 671.29 |
| 2015-10-20 | 671.29 |
| 2015-10-19 | 684.37 |
| 2015-10-16 | 697.44 |
| 2015-10-15 | 697.44 |
| 2015-10-14 | 658.22 |
| 2015-10-13 | 684.37 |
| 2015-10-12 | 684.37 |
| 2015-10-09 | 645.15 |
| 2015-10-08 | 658.22 |
| 2015-10-07 | 671.29 |
| 2015-10-06 | 671.29 |
| 2015-10-05 | 684.37 |
| 2015-10-02 | 684.37 |
| 2015-09-30 | 658.22 |
| 2015-09-29 | 645.15 |
| 2015-09-25 | 671.29 |
| 2015-09-24 | 671.29 |
| 2015-09-23 | 671.29 |
| 2015-09-22 | 684.37 |
| 2015-09-21 | 749.73 |
| 2015-09-18 | 736.66 |
| 2015-09-17 | 710.51 |
| 2015-09-16 | 736.66 |
| 2015-09-15 | 749.73 |
| 2015-09-14 | 749.73 |
| 2015-09-11 | 775.88 |
| 2015-09-10 | 775.88 |
| 2015-09-09 | 762.80 |
| 2015-09-08 | 775.88 |
| 2015-09-07 | 762.80 |
| 2015-09-04 | 788.95 |
| 2015-09-02 | 828.17 |
| 2015-09-01 | 841.24 |
| 2015-08-31 | 919.68 |
| 2015-08-28 | 867.39 |
| 2015-08-27 | 815.09 |
| 2015-08-26 | 762.80 |
| 2015-08-25 | 710.51 |
| 2015-08-24 | 736.66 |
| 2015-08-21 | 893.53 |
| 2015-08-20 | 945.82 |
| 2015-08-19 | 971.97 |
| 2015-08-18 | 945.82 |
| 2015-08-17 | 998.11 |
| 2015-08-14 | 998.11 |
| 2015-08-13 | 958.90 |
| 2015-08-12 | 971.97 |
| 2015-08-11 | 985.04 |
| 2015-08-10 | 998.11 |
| 2015-08-07 | 958.90 |
| 2015-08-06 | 932.75 |
| 2015-08-05 | 932.75 |
| 2015-08-04 | 958.90 |
| 2015-08-03 | 932.75 |
| 2015-07-31 | 998.11 |
| 2015-07-30 | 1,037.33 |
| 2015-07-29 | 1,063.48 |
| 2015-07-28 | 1,050.40 |
| 2015-07-27 | 971.97 |
| 2015-07-24 | 1,128.84 |
| 2015-07-23 | 1,128.84 |
| 2015-07-22 | 1,154.99 |
| 2015-07-21 | 1,181.13 |
| 2015-07-20 | 1,154.99 |
| 2015-07-17 | 1,141.91 |
| 2015-07-16 | 1,037.33 |
| 2015-07-15 | 1,024.26 |
| 2015-07-14 | 1,141.91 |
| 2015-07-13 | 1,011.19 |
| 2015-07-10 | 945.82 |
| 2015-07-09 | 1,076.55 |
| 2015-07-08 | 524.88 |
| 2015-07-07 | 645.15 |
| 2015-07-06 | 802.02 |
| 2015-07-03 | 998.11 |
| 2015-07-02 | 1,141.91 |
| 2015-06-30 | 1,233.42 |
| 2015-06-29 | 1,207.28 |
| 2015-06-26 | 1,338.01 |
| 2015-06-25 | 1,338.01 |
| 2015-06-24 | 1,390.30 |
| 2015-06-23 | 1,338.01 |
| 2015-06-22 | 1,364.15 |
| 2015-06-19 | 1,390.30 |
| 2015-06-18 | 1,416.44 |
| 2015-06-17 | 1,207.28 |
| 2015-06-16 | 1,207.28 |
| 2015-06-15 | 1,259.57 |
| 2015-06-12 | 1,311.86 |
| 2015-06-11 | 1,364.15 |
| 2015-06-10 | 1,338.01 |
| 2015-06-09 | 1,364.15 |
| 2015-06-08 | 1,390.30 |
| 2015-06-05 | 1,468.73 |
| 2015-06-04 | 1,416.44 |
| 2015-06-03 | 1,468.73 |
| 2015-06-02 | 1,547.17 |
| 2015-06-01 | 1,573.32 |
| 2015-05-29 | 1,573.32 |
| 2015-05-28 | 1,468.73 |
| 2015-05-27 | 1,494.88 |
| 2015-05-26 | 1,547.17 |
| 2015-05-22 | 1,521.02 |
| 2015-05-21 | 1,547.17 |
| 2015-05-20 | 1,625.61 |
| 2015-05-19 | 1,599.46 |
| 2015-05-18 | 1,442.59 |
| 2015-05-15 | 1,468.73 |
| 2015-05-14 | 1,494.88 |
| 2015-05-13 | 1,677.90 |
| 2015-05-12 | 1,677.90 |
| 2015-05-11 | 1,782.48 |
| 2015-05-08 | 1,730.19 |
| 2015-05-07 | 1,677.90 |
| 2015-05-06 | 1,782.48 |
| 2015-05-05 | 1,756.33 |
| 2015-05-04 | 1,651.75 |
| 2015-04-30 | 1,573.32 |
| 2015-04-29 | 1,547.17 |
| 2015-04-28 | 1,547.17 |
| 2015-04-27 | 1,521.02 |
| 2015-04-24 | 1,285.71 |
| 2015-04-23 | 1,285.71 |
| 2015-04-22 | 1,364.15 |
| 2015-04-21 | 1,390.30 |
| 2015-04-20 | 1,285.71 |
| 2015-04-17 | 1,494.88 |
| 2015-04-16 | 1,521.02 |
| 2015-04-15 | 1,547.17 |
| 2015-04-14 | 1,494.88 |
| 2015-04-13 | 1,285.71 |
| 2015-04-10 | 971.97 |
| 2015-04-09 | 867.39 |
| 2015-04-08 | 867.39 |
| 2015-04-02 | 723.59 |
| 2015-04-01 | 632.08 |
| 2015-03-31 | 579.78 |
| 2015-03-30 | 553.64 |
| 2015-03-27 | 579.78 |
| 2015-03-26 | 592.86 |
| 2015-03-25 | 592.86 |
| 2015-03-24 | 605.93 |
| 2015-03-23 | 592.86 |
| 2015-03-20 | 579.78 |
| 2015-03-19 | 592.86 |
| 2015-03-18 | 605.93 |
| 2015-03-17 | 605.93 |
| 2015-03-16 | 605.93 |
| 2015-03-13 | 619.00 |
| 2015-03-12 | 605.93 |
| 2015-03-11 | 619.00 |
| 2015-03-10 | 619.00 |
| 2015-03-09 | 579.78 |
| 2015-03-06 | 527.49 |
| 2015-03-05 | 535.34 |
| 2015-03-04 | 537.95 |
| 2015-03-03 | 543.18 |
| 2015-03-02 | 543.18 |
| 2015-02-27 | 553.64 |
| 2015-02-26 | 553.64 |
| 2015-02-25 | 566.71 |
| 2015-02-24 | 579.78 |
| 2015-02-23 | 592.86 |
| 2015-02-18 | 579.78 |
| 2015-02-17 | 566.71 |
| 2015-02-16 | 566.71 |
| 2015-02-13 | 553.64 |
| 2015-02-12 | 553.64 |
| 2015-02-11 | 532.72 |
| 2015-02-10 | 540.57 |
| 2015-02-09 | 579.78 |
| 2015-02-06 | 579.78 |
| 2015-02-05 | 579.78 |
| 2015-02-04 | 579.78 |
| 2015-02-03 | 592.86 |
| 2015-02-02 | 566.71 |
| 2015-01-30 | 540.57 |
| 2015-01-29 | 537.95 |
| 2015-01-28 | 548.41 |
| 2015-01-27 | 566.71 |
| 2015-01-26 | 566.71 |
| 2015-01-23 | 592.86 |
| 2015-01-22 | 605.93 |
| 2015-01-21 | 605.93 |
| 2015-01-20 | 579.78 |
| 2015-01-19 | 566.71 |
| 2015-01-16 | 592.86 |
| 2015-01-15 | 605.93 |
| 2015-01-14 | 619.00 |
| 2015-01-13 | 619.00 |
| 2015-01-12 | 605.93 |
| 2015-01-09 | 553.64 |
| 2015-01-08 | 553.64 |
| 2015-01-07 | 566.71 |
| 2015-01-06 | 553.64 |
| 2015-01-05 | 501.35 |
| 2015-01-02 | 456.90 |
| 2014-12-31 | 438.60 |
| 2014-12-30 | 433.37 |
| 2014-12-29 | 415.07 |
| 2014-12-24 | 409.84 |
| 2014-12-23 | 412.45 |
| 2014-12-22 | 464.74 |
| 2014-12-19 | 464.74 |
| 2014-12-18 | 472.59 |
| 2014-12-17 | 472.59 |
| 2014-12-16 | 483.05 |
| 2014-12-15 | 498.73 |
| 2014-12-12 | 517.04 |
| 2014-12-11 | 514.42 |
| 2014-12-10 | 511.81 |
| 2014-12-09 | 514.42 |
| 2014-12-08 | 527.49 |
| 2014-12-05 | 540.57 |
| 2014-12-04 | 545.80 |
| 2014-12-03 | 553.64 |
| 2014-12-02 | 579.78 |
| 2014-12-01 | 566.71 |
| 2014-11-28 | 553.64 |
| 2014-11-27 | 553.64 |
| 2014-11-26 | 553.64 |
| 2014-11-25 | 579.78 |
| 2014-11-24 | 632.08 |
| 2014-11-21 | 619.00 |
| 2014-11-20 | 527.49 |
| 2014-11-19 | 537.95 |
| 2014-11-18 | 537.95 |
| 2014-11-17 | 540.57 |
| 2014-11-14 | 548.41 |
| 2014-11-13 | 551.02 |
| 2014-11-12 | 535.34 |
| 2014-11-11 | 566.71 |
| 2014-11-10 | 579.78 |
| 2014-11-07 | 537.95 |
| 2014-11-06 | 566.71 |
| 2014-11-05 | 579.78 |
| 2014-11-04 | 605.93 |
| 2014-11-03 | 605.93 |
| 2014-10-31 | 619.00 |
| 2014-10-30 | 619.00 |
| 2014-10-29 | 632.08 |
| 2014-10-28 | 605.93 |
| 2014-10-27 | 592.86 |
| 2014-10-24 | 619.00 |
| 2014-10-23 | 619.00 |
| 2014-10-22 | 619.00 |
| 2014-10-21 | 605.93 |
| 2014-10-20 | 645.15 |
| 2014-10-17 | 671.29 |
| 2014-10-16 | 723.59 |
| 2014-10-15 | 697.44 |
| 2014-10-14 | 671.29 |
| 2014-10-13 | 684.37 |
| 2014-10-10 | 671.29 |
| 2014-10-09 | 684.37 |
| 2014-10-08 | 671.29 |
| 2014-10-07 | 671.29 |
| 2014-10-06 | 658.22 |
| 2014-10-03 | 605.93 |
| 2014-09-30 | 619.00 |
| 2014-09-29 | 697.44 |
| 2014-09-26 | 749.73 |
| 2014-09-25 | 749.73 |
| 2014-09-24 | 762.80 |
| 2014-09-23 | 762.80 |
| 2014-09-22 | 802.02 |
| 2014-09-19 | 802.02 |
| 2014-09-18 | 802.02 |
| 2014-09-17 | 828.17 |
| 2014-09-16 | 775.88 |
| 2014-09-15 | 736.66 |
| 2014-09-12 | 684.37 |
| 2014-09-11 | 736.66 |
| 2014-09-10 | 736.66 |
| 2014-09-08 | 710.51 |
| 2014-09-05 | 710.51 |
| 2014-09-04 | 658.22 |
| 2014-09-03 | 632.08 |
| 2014-09-02 | 645.15 |
| 2014-09-01 | 632.08 |
| 2014-08-29 | 645.15 |
| 2014-08-28 | 632.08 |
| 2014-08-27 | 658.22 |
| 2014-08-26 | 632.08 |
| 2014-08-25 | 658.22 |
| 2014-08-22 | 645.15 |
| 2014-08-21 | 592.86 |
| 2014-08-20 | 605.93 |
| 2014-08-19 | 619.00 |
| 2014-08-18 | 645.15 |
| 2014-08-15 | 540.57 |
| 2014-08-14 | 501.35 |
| 2014-08-13 | 514.42 |
| 2014-08-12 | 509.19 |
| 2014-08-11 | 522.26 |
| 2014-08-08 | 519.65 |
| 2014-08-07 | 514.42 |
| 2014-08-06 | 519.65 |
| 2014-08-05 | 483.05 |
| 2014-08-04 | 532.72 |
| 2014-08-01 | 545.80 |
| 2014-07-31 | 553.64 |
| 2014-07-30 | 579.78 |
| 2014-07-29 | 605.93 |
| 2014-07-28 | 632.08 |
| 2014-07-25 | 632.08 |
| 2014-07-24 | 645.15 |
| 2014-07-23 | 645.15 |
| 2014-07-22 | 684.37 |
| 2014-07-21 | 697.44 |
| 2014-07-18 | 749.73 |
| 2014-07-17 | 619.00 |
| 2014-07-16 | 592.86 |
| 2014-07-15 | 605.93 |
| 2014-07-14 | 619.00 |
| 2014-07-11 | 592.86 |
| 2014-07-10 | 579.78 |
| 2014-07-09 | 592.86 |
| 2014-07-08 | 592.86 |
| 2014-07-07 | 632.08 |
| 2014-07-04 | 710.51 |
| 2014-07-03 | 736.66 |
| 2014-07-02 | 749.73 |
| 2014-06-30 | 802.02 |
| 2014-06-27 | 880.46 |
| 2014-06-26 | 867.39 |
| 2014-06-25 | 867.39 |
| 2014-06-24 | 854.31 |
| 2014-06-23 | 893.53 |
| 2014-06-20 | 893.53 |
| 2014-06-19 | 945.82 |
| 2014-06-18 | 971.97 |
| 2014-06-17 | 971.97 |
| 2014-06-16 | 932.75 |
| 2014-06-13 | 919.68 |
| 2014-06-12 | 919.68 |
| 2014-06-11 | 893.53 |
| 2014-06-10 | 906.60 |
| 2014-06-09 | 854.31 |
| 2014-06-06 | 867.39 |
| 2014-06-05 | 893.53 |
| 2014-06-04 | 815.09 |
| 2014-06-03 | 880.46 |
| 2014-05-30 | 919.68 |
| 2014-05-29 | 880.46 |
| 2014-05-28 | 854.31 |
| 2014-05-27 | 971.97 |
| 2014-05-26 | 762.80 |
| 2014-05-23 | 841.24 |
| 2014-05-22 | 919.68 |
| 2014-05-21 | 1,037.33 |
| 2014-05-20 | 1,011.19 |
| 2014-05-19 | 1,076.55 |
| 2014-05-16 | 1,102.70 |
| 2014-05-15 | 893.53 |
| 2014-05-14 | 740.63 |
| 2014-05-13 | 630.98 |
| 2014-05-12 | 499.41 |
| 2014-05-09 | 570.07 |
| 2014-05-08 | 557.89 |
| 2014-05-07 | 582.25 |
| 2014-05-05 | 387.32 |
| 2014-05-02 | 414.13 |
| 2014-04-30 | 414.13 |
| 2014-04-29 | 414.13 |
| 2014-04-28 | 414.13 |
| 2014-04-25 | 414.13 |
| 2014-04-24 | 414.13 |
| 2014-04-23 | 414.13 |
| 2014-04-22 | 414.13 |
| 2014-04-17 | 414.13 |
| 2014-04-16 | 414.13 |
| 2014-04-15 | 414.13 |
| 2014-04-14 | 414.13 |
| 2014-04-11 | 414.13 |
| 2014-04-10 | 414.13 |
| 2014-04-09 | 414.13 |
| 2014-04-08 | 414.13 |
| 2014-04-07 | 414.13 |
| 2014-04-04 | 448.24 |
| 2014-04-03 | 448.24 |
| 2014-04-02 | 460.42 |
| 2014-04-01 | 460.42 |
| 2014-03-31 | 426.31 |
| 2014-03-28 | 457.98 |
| 2014-03-27 | 436.06 |
| 2014-03-26 | 428.75 |
| 2014-03-25 | 394.63 |
| 2014-03-24 | 457.98 |
| 2014-03-21 | 470.17 |
| 2014-03-20 | 350.77 |
| 2014-03-19 | 350.77 |
| 2014-03-18 | 282.55 |
| 2014-03-17 | 180.21 |
| 2014-03-14 | 148.53 |
| 2014-03-13 | 143.66 |
| 2014-03-12 | 138.79 |
| 2014-03-11 | 163.15 |
| 2014-03-10 | 87.62 |
| 2014-03-07 | 87.62 |
| 2014-03-06 | 63.25 |
| 2014-03-05 | 68.13 |
| 2014-03-04 | 55.94 |
| 2014-03-03 | 63.25 |
| 2014-02-28 | 55.94 |
| 2014-02-27 | 58.38 |
| 2014-02-26 | 55.94 |
| 2014-02-25 | 58.38 |
| 2014-02-24 | 63.25 |
| 2014-02-21 | 63.25 |
| 2014-02-20 | 60.82 |
| 2014-02-19 | 70.56 |
| 2014-02-18 | 75.44 |
| 2014-02-17 | 65.69 |
| 2014-02-14 | 70.56 |
| 2014-02-13 | 65.69 |
| 2014-02-12 | 70.56 |
| 2014-02-11 | 60.82 |
| 2014-02-10 | 70.56 |
| 2014-02-07 | 85.18 |
| 2014-02-06 | 87.62 |
| 2014-02-05 | 68.13 |
| 2014-02-04 | 75.44 |
| 2014-01-30 | 65.69 |
| 2014-01-29 | 65.69 |
| 2014-01-28 | 68.13 |
| 2014-01-27 | 63.25 |
| 2014-01-24 | 65.69 |
| 2014-01-23 | 70.56 |
| 2014-01-22 | 75.44 |
| 2014-01-21 | 75.44 |
| 2014-01-20 | 75.44 |
| 2014-01-17 | 77.87 |
| 2014-01-16 | 77.87 |
| 2014-01-15 | 80.31 |
| 2014-01-14 | 85.18 |
| 2014-01-13 | 99.80 |
| 2014-01-10 | 87.62 |
| 2014-01-09 | 90.06 |
| 2014-01-08 | 102.24 |
| 2014-01-07 | 94.93 |
| 2014-01-06 | 90.06 |
| 2014-01-03 | 116.86 |
| 2014-01-02 | 121.73 |
| 2013-12-31 | 114.42 |
| 2013-12-30 | 119.30 |
| 2013-12-27 | 124.17 |
| 2013-12-24 | 121.73 |
| 2013-12-23 | 111.99 |
| 2013-12-20 | 111.99 |
| 2013-12-19 | 111.99 |
| 2013-12-18 | 119.30 |
| 2013-12-17 | 111.99 |
| 2013-12-16 | 90.06 |
| 2013-12-13 | 90.06 |
| 2013-12-12 | 92.49 |
| 2013-12-11 | 102.24 |
| 2013-12-10 | 51.07 |
| 2013-12-09 | 65.69 |
| 2013-12-06 | 63.25 |
| 2013-12-05 | 68.13 |
| 2013-12-04 | 70.56 |
| 2013-12-03 | 73.00 |
| 2013-12-02 | 73.00 |
| 2013-11-29 | 65.69 |
| 2013-11-28 | 75.44 |
| 2013-11-27 | 70.56 |
| 2013-11-26 | 75.44 |
| 2013-11-25 | 75.44 |
| 2013-11-22 | 68.13 |
| 2013-11-21 | 60.82 |
| 2013-11-20 | 55.94 |
| 2013-11-19 | 68.13 |
| 2013-11-18 | 80.31 |
| 2013-11-15 | 77.87 |
| 2013-11-14 | 75.44 |
| 2013-11-13 | 48.63 |
| 2013-11-12 | 55.94 |
| 2013-11-11 | 60.82 |
| 2013-11-08 | 41.32 |
| 2013-11-07 | 48.63 |
| 2013-11-06 | 60.82 |
| 2013-11-05 | 29.14 |
| 2013-11-04 | 26.70 |
| 2013-11-01 | 26.70 |
| 2013-10-31 | 21.83 |
| 2013-10-30 | 21.83 |
| 2013-10-29 | 26.70 |
| 2013-10-28 | 21.83 |
| 2013-10-25 | 21.83 |
| 2013-10-24 | 16.96 |
| 2013-10-23 | 9.65 |
| 2013-10-22 | 12.08 |
| 2013-10-21 | 12.08 |
| 2013-10-18 | 14.52 |
| 2013-10-17 | 9.65 |
| 2013-10-16 | 14.52 |
| 2013-10-15 | 12.08 |
| 2013-10-11 | 14.52 |
| 2013-10-10 | 14.52 |
| 2013-10-09 | 14.52 |
| 2013-10-08 | 14.52 |
| 2013-10-07 | 16.96 |
| 2013-10-04 | 19.39 |
| 2013-10-03 | 12.08 |
| 2013-10-02 | 21.83 |
| 2013-09-30 | 12.08 |
| 2013-09-27 | 14.52 |
| 2013-09-26 | 12.08 |
| 2013-09-25 | 12.08 |
| 2013-09-24 | 19.39 |
| 2013-09-23 | 12.08 |
| 2013-09-19 | 14.52 |
| 2013-09-18 | 19.39 |
| 2013-09-17 | 19.39 |
| 2013-09-16 | 21.83 |
| 2013-09-13 | 12.08 |
| 2013-09-12 | 12.08 |
| 2013-09-11 | 12.08 |
| 2013-09-10 | 9.65 |
| 2013-09-09 | 12.08 |
| 2013-09-06 | 14.52 |
| 2013-09-05 | 12.08 |
| 2013-09-04 | 9.65 |
| 2013-09-03 | 9.65 |
| 2013-09-02 | 12.08 |
| 2013-08-30 | 16.96 |
| 2013-08-29 | 9.65 |
| 2013-08-28 | 7.21 |
| 2013-08-27 | 12.08 |
| 2013-08-26 | 12.08 |
| 2013-08-23 | 7.21 |
| 2013-08-22 | 12.08 |
| 2013-08-21 | 12.08 |
| 2013-08-20 | 14.52 |
| 2013-08-19 | 4.77 |
| 2013-08-16 | 4.77 |
| 2013-08-15 | 9.65 |
| 2013-08-13 | 9.65 |
| 2013-08-12 | 9.65 |
| 2013-08-09 | 9.65 |
| 2013-08-08 | 9.65 |
| 2013-08-07 | 9.65 |
| 2013-08-06 | 7.21 |
| 2013-08-05 | 14.52 |
| 2013-08-02 | 9.65 |
| 2013-08-01 | 9.65 |
| 2013-07-31 | 14.52 |
| 2013-07-30 | 9.65 |
| 2013-07-29 | 12.08 |
| 2013-07-26 | 9.65 |
| 2013-07-25 | 31.58 |
| 2013-07-24 | 14.52 |
| 2013-07-23 | 12.08 |
| 2013-07-22 | 16.96 |
| 2013-07-19 | 16.96 |
| 2013-07-18 | 14.52 |
| 2013-07-17 | 12.08 |
| 2013-07-16 | 12.08 |
| 2013-07-15 | 12.08 |
| 2013-07-12 | 12.08 |
| 2013-07-11 | 12.08 |
| 2013-07-10 | 12.08 |
| 2013-07-09 | 4.77 |
| 2013-07-08 | 4.77 |
| 2013-07-05 | 4.77 |
| 2013-07-04 | 4.77 |
| 2013-07-03 | 9.65 |
| 2013-07-02 | 9.65 |
| 2013-06-28 | 9.65 |
| 2013-06-27 | 4.77 |
| 2013-06-26 | 7.21 |
| 2013-06-25 | 4.77 |
| 2013-06-24 | 9.65 |
| 2013-06-21 | 21.83 |
| 2013-06-20 | 14.52 |
| 2013-06-19 | 14.52 |
| 2013-06-18 | 16.96 |
| 2013-06-17 | 24.27 |
| 2013-06-14 | 2.34 |
| 2013-06-13 | 2.34 |
| 2013-06-11 | 2.34 |
| 2013-06-10 | 9.65 |
| 2013-06-07 | 9.65 |
| 2013-06-06 | 9.65 |
| 2013-06-05 | 9.65 |
| 2013-06-04 | 12.08 |
| 2013-06-03 | 11.84 |
| 2013-05-31 | 14.22 |
| 2013-05-30 | 14.22 |
| 2013-05-29 | 18.98 |
| 2013-05-28 | 23.74 |
| 2013-05-27 | 26.12 |
| 2013-05-24 | 26.12 |
| 2013-05-23 | 26.12 |
| 2013-05-22 | 16.60 |
| 2013-05-21 | 16.60 |
| 2013-05-20 | 16.60 |
| 2013-05-16 | 18.98 |
| 2013-05-15 | 18.98 |
| 2013-05-14 | 18.98 |
| 2013-05-13 | 21.36 |
| 2013-05-10 | 18.98 |
| 2013-05-09 | 18.98 |
| 2013-05-08 | 14.22 |
| 2013-05-07 | 18.98 |
| 2013-05-06 | 21.36 |
| 2013-05-03 | 21.36 |
| 2013-05-02 | 18.98 |
| 2013-04-30 | 23.74 |
| 2013-04-29 | 23.74 |
| 2013-04-26 | 21.36 |
| 2013-04-25 | 23.74 |
| 2013-04-24 | 28.50 |
| 2013-04-23 | 30.88 |
| 2013-04-22 | 30.88 |
| 2013-04-19 | 26.12 |
| 2013-04-18 | 28.50 |
| 2013-04-17 | 30.88 |
| 2013-04-16 | 30.88 |
| 2013-04-15 | 30.88 |
| 2013-04-12 | 26.12 |
| 2013-04-11 | 21.36 |
| 2013-04-10 | 18.98 |
| 2013-04-09 | 18.98 |
| 2013-04-08 | 16.60 |
| 2013-04-05 | 11.84 |
| 2013-04-03 | 18.98 |
| 2013-04-02 | 16.60 |
| 2013-03-28 | 21.36 |
| 2013-03-27 | 21.36 |
| 2013-03-26 | 21.36 |
| 2013-03-25 | 23.74 |
| 2013-03-22 | 26.12 |
| 2013-03-21 | 26.12 |
| 2013-03-20 | 28.50 |
| 2013-03-19 | 21.36 |
| 2013-03-18 | 23.74 |
| 2013-03-15 | 30.88 |
| 2013-03-14 | 21.36 |
| 2013-03-13 | 23.74 |
| 2013-03-12 | 23.74 |
| 2013-03-11 | 35.64 |
| 2013-03-08 | 35.64 |
| 2013-03-07 | 38.02 |
| 2013-03-06 | 40.40 |
| 2013-03-05 | 40.40 |
| 2013-03-04 | 35.64 |
| 2013-03-01 | 28.50 |
| 2013-02-28 | 35.64 |
| 2013-02-27 | 38.02 |
| 2013-02-26 | 38.02 |
| 2013-02-25 | 45.15 |
| 2013-02-22 | 40.40 |
| 2013-02-21 | 35.64 |
| 2013-02-20 | 38.02 |
| 2013-02-19 | 42.78 |
| 2013-02-18 | 47.53 |
| 2013-02-15 | 49.91 |
| 2013-02-14 | 18.98 |
| 2013-02-08 | 28.50 |
| 2013-02-07 | 35.64 |
| 2013-02-06 | 35.64 |
| 2013-02-05 | 30.88 |
| 2013-02-04 | 38.02 |
| 2013-02-01 | 30.88 |
| 2013-01-31 | 26.12 |
| 2013-01-30 | 28.50 |
| 2013-01-29 | 26.12 |
| 2013-01-28 | 7.08 |
| 2013-01-25 | 9.46 |
| 2013-01-24 | 9.46 |
| 2013-01-23 | 9.46 |
| 2013-01-22 | 11.84 |
| 2013-01-21 | 9.46 |
| 2013-01-18 | 11.84 |
| 2013-01-17 | 7.08 |
| 2013-01-16 | 9.46 |
| 2013-01-15 | 9.46 |
| 2013-01-14 | 9.46 |
| 2013-01-11 | 9.46 |
| 2013-01-10 | 11.84 |
| 2013-01-09 | 9.46 |
| 2013-01-08 | 11.84 |
| 2013-01-07 | 11.84 |
| 2013-01-04 | 7.08 |
| 2013-01-03 | 7.08 |
| 2013-01-02 | -0.06 |
| 2012-12-31 | -0.06 |
| 2012-12-28 | -2.44 |
| 2012-12-27 | -4.82 |
| 2012-12-24 | -2.44 |
| 2012-12-21 | -2.44 |
| 2012-12-20 | -4.82 |
| 2012-12-19 | -7.20 |
| 2012-12-18 | -7.20 |
| 2012-12-17 | -4.82 |
| 2012-12-14 | -2.44 |
| 2012-12-13 | -2.44 |
| 2012-12-12 | -4.82 |
| 2012-12-11 | -2.44 |
| 2012-12-10 | -0.06 |
| 2012-12-07 | -2.44 |
| 2012-12-06 | -0.06 |
| 2012-12-05 | -4.82 |
| 2012-12-04 | -2.44 |
| 2012-12-03 | -7.20 |
| 2012-11-30 | -9.58 |
| 2012-11-29 | -9.58 |
| 2012-11-28 | -0.06 |
| 2012-11-27 | -9.58 |
| 2012-11-26 | -7.20 |
| 2012-11-23 | -0.06 |
| 2012-11-22 | -14.33 |
| 2012-11-21 | -16.71 |
| 2012-11-20 | -16.71 |
| 2012-11-19 | -14.33 |
| 2012-11-16 | -14.33 |
| 2012-11-15 | -14.33 |
| 2012-11-14 | -11.96 |
| 2012-11-13 | -14.33 |
| 2012-11-12 | -16.71 |
| 2012-11-09 | -16.71 |
| 2012-11-08 | -14.33 |
| 2012-11-07 | -11.96 |
| 2012-11-06 | -14.33 |
| 2012-11-05 | -11.96 |
| 2012-11-02 | -11.96 |
| 2012-11-01 | -16.71 |
| 2012-10-31 | -16.71 |
| 2012-10-30 | -16.71 |
| 2012-10-29 | -14.33 |
| 2012-10-26 | -21.47 |
| 2012-10-25 | -19.09 |
| 2012-10-24 | -19.09 |
| 2012-10-22 | -19.09 |
| 2012-10-19 | -16.71 |
| 2012-10-18 | -19.09 |
| 2012-10-17 | -14.33 |
| 2012-10-16 | -16.71 |
| 2012-10-15 | -11.96 |
| 2012-10-12 | -11.96 |
| 2012-10-11 | -11.96 |
| 2012-10-10 | -16.71 |
| 2012-10-09 | -9.58 |
| 2012-10-08 | -14.33 |
| 2012-10-05 | -14.33 |
| 2012-10-04 | -16.71 |
| 2012-10-03 | -19.09 |
| 2012-09-28 | -19.09 |
| 2012-09-27 | -19.09 |
| 2012-09-26 | -19.09 |
| 2012-09-25 | -16.71 |
| 2012-09-24 | -14.33 |
| 2012-09-21 | -11.96 |
| 2012-09-20 | -11.96 |
| 2012-09-19 | -16.71 |
| 2012-09-18 | -11.96 |
| 2012-09-17 | -14.33 |
| 2012-09-14 | -14.33 |
| 2012-09-13 | -14.33 |
| 2012-09-12 | -14.33 |
| 2012-09-11 | -14.33 |
| 2012-09-10 | -11.96 |
| 2012-09-07 | -14.33 |
| 2012-09-06 | -14.33 |
| 2012-09-05 | -9.58 |
| 2012-09-04 | -23.85 |
| 2012-09-03 | -21.47 |
| 2012-08-31 | -26.23 |
| 2012-08-30 | -21.47 |
| 2012-08-29 | -21.47 |
| 2012-08-28 | -14.33 |
| 2012-08-27 | -11.96 |
| 2012-08-24 | -9.58 |
| 2012-08-23 | -9.58 |
| 2012-08-22 | -7.20 |
| 2012-08-21 | -7.20 |
| 2012-08-20 | -7.20 |
| 2012-08-17 | -0.06 |
| 2012-08-16 | -4.82 |
| 2012-08-15 | -0.06 |
| 2012-08-14 | -9.58 |
| 2012-08-13 | -7.20 |
| 2012-08-10 | -14.33 |
| 2012-08-09 | -7.20 |
| 2012-08-08 | -9.58 |
| 2012-08-07 | -7.20 |
| 2012-08-06 | -4.82 |
| 2012-08-03 | -4.82 |
| 2012-08-02 | -7.20 |
| 2012-08-01 | -0.06 |
| 2012-07-31 | 7.08 |
| 2012-07-30 | 23.74 |
| 2012-07-27 | 18.98 |
| 2012-07-26 | 18.98 |
| 2012-07-25 | 18.98 |
| 2012-07-24 | 18.98 |
| 2012-07-23 | 18.98 |
| 2012-07-20 | 23.74 |
| 2012-07-19 | 23.74 |
| 2012-07-18 | 28.50 |
| 2012-07-17 | 26.12 |
| 2012-07-16 | 18.98 |
| 2012-07-13 | 26.12 |
| 2012-07-12 | 28.50 |
| 2012-07-11 | 28.50 |
| 2012-07-10 | 18.98 |
| 2012-07-09 | 23.74 |
| 2012-07-06 | 23.74 |
| 2012-07-05 | 28.50 |
| 2012-07-04 | 26.12 |
| 2012-07-03 | 28.50 |
| 2012-06-29 | 38.02 |
| 2012-06-28 | 40.40 |
| 2012-06-27 | 40.40 |
| 2012-06-26 | 45.15 |
| 2012-06-25 | 49.91 |
| 2012-06-22 | 49.91 |
| 2012-06-21 | 47.53 |
| 2012-06-20 | 54.67 |
| 2012-06-19 | 59.43 |
| 2012-06-18 | 61.81 |
| 2012-06-15 | 64.19 |
| 2012-06-14 | 64.19 |
| 2012-06-13 | 59.43 |
| 2012-06-12 | 66.57 |
| 2012-06-11 | 52.29 |
| 2012-06-08 | 64.19 |
| 2012-06-07 | 35.64 |
| 2012-06-06 | 40.40 |
| 2012-06-05 | 38.02 |
| 2012-06-04 | 33.26 |
| 2012-06-01 | 40.16 |
| 2012-05-31 | 47.17 |
| 2012-05-30 | 19.13 |
| 2012-05-29 | 19.13 |
| 2012-05-28 | 16.80 |
| 2012-05-25 | 7.45 |
| 2012-05-24 | 5.12 |
| 2012-05-23 | 16.80 |
| 2012-05-22 | 19.13 |
| 2012-05-21 | 12.13 |
| 2012-05-18 | -6.56 |
| 2012-05-17 | -20.58 |
| 2012-05-16 | -22.91 |
| 2012-05-15 | -27.59 |
| 2012-05-14 | -32.26 |
| 2012-05-11 | -18.24 |
| 2012-05-10 | -25.25 |
| 2012-05-09 | -29.92 |
| 2012-05-08 | -20.58 |
| 2012-05-07 | -11.23 |
| 2012-05-04 | -4.23 |
| 2012-05-03 | -4.23 |
| 2012-05-02 | -1.89 |
| 2012-04-30 | 9.79 |
| 2012-04-27 | 9.79 |
| 2012-04-26 | 7.45 |
| 2012-04-25 | 9.79 |
| 2012-04-24 | 16.80 |
| 2012-04-23 | 16.80 |
| 2012-04-20 | 16.80 |
| 2012-04-19 | 19.13 |
| 2012-04-18 | 23.81 |
| 2012-04-17 | 23.81 |
| 2012-04-16 | 19.13 |
| 2012-04-13 | 28.48 |
| 2012-04-12 | 28.48 |
| 2012-04-11 | 26.14 |
| 2012-04-10 | 26.14 |
| 2012-04-05 | 19.13 |
| 2012-04-03 | 26.14 |
| 2012-04-02 | 19.13 |
| 2012-03-30 | 23.81 |
| 2012-03-29 | 23.81 |
| 2012-03-28 | 23.81 |
| 2012-03-27 | 16.80 |
| 2012-03-26 | 14.46 |
| 2012-03-23 | 21.47 |
| 2012-03-22 | 37.82 |
| 2012-03-21 | 37.82 |
| 2012-03-20 | 40.16 |
| 2012-03-19 | 33.15 |
| 2012-03-16 | 44.83 |
| 2012-03-15 | 42.49 |
| 2012-03-14 | 42.49 |
| 2012-03-13 | 49.50 |
| 2012-03-12 | 42.49 |
| 2012-03-09 | 40.16 |
| 2012-03-08 | 37.82 |
| 2012-03-07 | 61.18 |
| 2012-03-06 | 58.85 |
| 2012-03-05 | 70.53 |
| 2012-03-02 | 70.53 |
| 2012-03-01 | 68.19 |
| 2012-02-29 | 56.51 |
| 2012-02-28 | 58.85 |
| 2012-02-27 | 58.85 |
| 2012-02-24 | 63.52 |
| 2012-02-23 | 63.52 |
| 2012-02-22 | 65.85 |
| 2012-02-21 | 63.52 |
| 2012-02-20 | 70.53 |
| 2012-02-17 | 70.53 |
| 2012-02-16 | 72.86 |
| 2012-02-15 | 75.20 |
| 2012-02-14 | 68.19 |
| 2012-02-13 | 68.19 |
| 2012-02-10 | 75.20 |
| 2012-02-09 | 77.53 |
| 2012-02-08 | 77.53 |
| 2012-02-07 | 82.21 |
| 2012-02-06 | 77.53 |
| 2012-02-03 | 77.53 |
| 2012-02-02 | 86.88 |
| 2012-02-01 | 82.21 |
| 2012-01-31 | 82.21 |
| 2012-01-30 | 82.21 |
| 2012-01-27 | 75.20 |
| 2012-01-26 | 72.86 |
| 2012-01-20 | 70.53 |
| 2012-01-19 | 63.52 |
| 2012-01-18 | 68.19 |
| 2012-01-17 | 72.86 |
| 2012-01-16 | 70.53 |
| 2012-01-13 | 63.52 |
| 2012-01-12 | 70.53 |
| 2012-01-11 | 70.53 |
| 2012-01-10 | 70.53 |
| 2012-01-09 | 79.87 |
| 2012-01-06 | 82.21 |
| 2012-01-05 | 86.88 |
| 2012-01-04 | 84.54 |
| 2012-01-03 | 86.88 |
| 2011-12-30 | 98.56 |
| 2011-12-29 | 96.22 |
| 2011-12-28 | 96.22 |
| 2011-12-23 | 96.22 |
| 2011-12-22 | 93.88 |
| 2011-12-21 | 117.24 |
| 2011-12-20 | 72.86 |
| 2011-12-19 | 72.86 |
| 2011-12-16 | 72.86 |
| 2011-12-15 | 82.21 |
| 2011-12-14 | 105.56 |
| 2011-12-13 | 110.24 |
| 2011-12-12 | 100.89 |
| 2011-12-09 | 82.21 |
| 2011-12-08 | 58.85 |
| 2011-12-07 | 47.17 |
| 2011-12-06 | 40.16 |
| 2011-12-05 | 40.16 |
| 2011-12-02 | 37.82 |
| 2011-12-01 | 44.83 |
| 2011-11-30 | 42.49 |
| 2011-11-29 | 47.17 |
| 2011-11-28 | 33.15 |
| 2011-11-25 | 37.82 |
| 2011-11-24 | 37.82 |
| 2011-11-23 | 40.16 |
| 2011-11-22 | 47.17 |
| 2011-11-21 | 51.84 |
| 2011-11-18 | 51.84 |
| 2011-11-17 | 65.85 |
| 2011-11-16 | 70.53 |
| 2011-11-15 | 75.20 |
| 2011-11-14 | 63.52 |
| 2011-11-11 | 68.19 |
| 2011-11-10 | 54.17 |
| 2011-11-09 | 54.17 |
| 2011-11-08 | 54.17 |
| 2011-11-07 | 63.52 |
| 2011-11-04 | 65.85 |
| 2011-11-03 | 75.20 |
| 2011-11-02 | 77.53 |
| 2011-11-01 | 54.17 |
| 2011-10-31 | 47.17 |
| 2011-10-28 | 49.50 |
| 2011-10-27 | 49.50 |
| 2011-10-26 | 47.17 |
| 2011-10-25 | 58.85 |
| 2011-10-24 | 58.85 |
| 2011-10-21 | 61.18 |
| 2011-10-20 | 61.18 |
| 2011-10-19 | 63.52 |
| 2011-10-18 | 63.52 |
| 2011-10-17 | 68.19 |
| 2011-10-14 | 70.53 |
| 2011-10-13 | 68.19 |
| 2011-10-12 | 51.84 |
| 2011-10-11 | 47.17 |
| 2011-10-10 | 47.17 |
| 2011-10-07 | 47.17 |
| 2011-10-06 | 47.17 |
| 2011-10-04 | 35.49 |
| 2011-10-03 | 30.81 |
| 2011-09-30 | 47.17 |
| 2011-09-28 | 40.16 |
| 2011-09-27 | 40.16 |
| 2011-09-26 | 35.49 |
| 2011-09-23 | 47.17 |
| 2011-09-22 | 28.48 |
| 2011-09-21 | 33.15 |
| 2011-09-20 | 30.81 |
| 2011-09-19 | 40.16 |
| 2011-09-16 | 44.83 |
| 2011-09-15 | 44.83 |
| 2011-09-14 | 56.51 |
| 2011-09-12 | 63.52 |
| 2011-09-09 | 68.19 |
| 2011-09-08 | 58.85 |
| 2011-09-07 | 58.85 |
| 2011-09-06 | 61.18 |
| 2011-09-05 | 61.18 |
| 2011-09-02 | 63.52 |
| 2011-09-01 | 65.85 |
| 2011-08-31 | 77.53 |
| 2011-08-30 | 65.85 |
| 2011-08-29 | 65.85 |
| 2011-08-26 | 82.21 |
| 2011-08-25 | 65.85 |
| 2011-08-24 | 63.52 |
| 2011-08-23 | 82.21 |
| 2011-08-22 | 91.55 |
| 2011-08-19 | 107.90 |
| 2011-08-18 | 117.24 |
| 2011-08-17 | 126.59 |
| 2011-08-16 | 124.25 |
| 2011-08-15 | 119.58 |
| 2011-08-12 | 119.58 |
| 2011-08-11 | 124.25 |
| 2011-08-10 | 128.92 |
| 2011-08-09 | 121.92 |
| 2011-08-08 | 140.60 |
| 2011-08-05 | 133.60 |
| 2011-08-04 | 159.29 |
| 2011-08-03 | 154.62 |
| 2011-08-02 | 154.62 |
| 2011-08-01 | 159.29 |
| 2011-07-29 | 161.63 |
| 2011-07-28 | 170.97 |
| 2011-07-27 | 177.98 |
| 2011-07-26 | 177.98 |
| 2011-07-25 | 163.96 |
| 2011-07-22 | 180.32 |
| 2011-07-21 | 180.32 |
| 2011-07-20 | 180.32 |
| 2011-07-19 | 187.32 |
| 2011-07-18 | 192.00 |
| 2011-07-15 | 203.68 |
| 2011-07-14 | 203.68 |
| 2011-07-13 | 210.68 |
| 2011-07-12 | 192.00 |
| 2011-07-11 | 203.68 |
| 2011-07-08 | 220.03 |
| 2011-07-07 | 203.68 |
| 2011-07-06 | 213.02 |
| 2011-07-05 | 222.36 |
| 2011-07-04 | 222.36 |
| 2011-06-30 | 227.03 |
| 2011-06-29 | 234.04 |
| 2011-06-28 | 217.69 |
| 2011-06-27 | 229.37 |
| 2011-06-24 | 241.05 |
| 2011-06-23 | 227.03 |
| 2011-06-22 | 227.03 |
| 2011-06-21 | 238.71 |
| 2011-06-20 | 229.37 |
| 2011-06-17 | 229.37 |
| 2011-06-16 | 234.04 |
| 2011-06-15 | 234.04 |
| 2011-06-14 | 238.71 |
| 2011-06-13 | 234.04 |
| 2011-06-10 | 220.03 |
| 2011-06-09 | 238.71 |
| 2011-06-08 | 248.06 |
| 2011-06-07 | 250.39 |
| 2011-06-03 | 241.05 |
| 2011-06-02 | 243.39 |
| 2011-06-01 | 250.39 |
| 2011-05-31 | 248.06 |
| 2011-05-30 | 273.75 |
| 2011-05-27 | 292.44 |
| 2011-05-26 | 318.14 |
| 2011-05-25 | 292.44 |
| 2011-05-24 | 325.15 |
| 2011-05-23 | 357.85 |
| 2011-05-20 | 374.20 |
| 2011-05-19 | 352.94 |
| 2011-05-18 | 392.43 |
| 2011-05-17 | 401.72 |
| 2011-05-16 | 401.72 |
| 2011-05-13 | 387.78 |
| 2011-05-12 | 434.24 |
| 2011-05-11 | 452.82 |
| 2011-05-09 | 492.31 |
| 2011-05-06 | 476.05 |
| 2011-05-05 | 503.92 |
| 2011-05-04 | 515.54 |
| 2011-05-03 | 515.54 |
| 2011-04-29 | 450.50 |
| 2011-04-28 | 457.47 |
| 2011-04-27 | 527.15 |
| 2011-04-26 | 550.38 |
| 2011-04-21 | 455.15 |
| 2011-04-20 | 469.08 |
| 2011-04-19 | 313.46 |
| 2011-04-18 | 271.65 |
| 2011-04-15 | 232.16 |
| 2011-04-14 | 232.16 |
| 2011-04-13 | 239.13 |
| 2011-04-12 | 241.45 |
| 2011-04-11 | 236.80 |
| 2011-04-08 | 236.80 |
| 2011-04-07 | 236.80 |
| 2011-04-06 | 225.19 |
| 2011-04-04 | 232.16 |
| 2011-04-01 | 236.80 |
| 2011-03-31 | 236.80 |
| 2011-03-30 | 243.77 |
| 2011-03-29 | 243.77 |
| 2011-03-28 | 253.06 |
| 2011-03-25 | 206.61 |
| 2011-03-24 | 206.61 |
| 2011-03-23 | 201.96 |
| 2011-03-22 | 192.67 |
| 2011-03-21 | 190.35 |
| 2011-03-18 | 201.96 |
| 2011-03-17 | 178.73 |
| 2011-03-16 | 197.32 |
| 2011-03-15 | 185.70 |
| 2011-03-14 | 225.19 |
| 2011-03-11 | 220.54 |
| 2011-03-10 | 236.80 |
| 2011-03-09 | 236.80 |
| 2011-03-08 | 246.09 |
| 2011-03-07 | 278.61 |
| 2011-03-04 | 271.65 |
| 2011-03-03 | 276.29 |
| 2011-03-02 | 287.91 |
| 2011-03-01 | 280.94 |
| 2011-02-28 | 280.94 |
| 2011-02-25 | 287.91 |
| 2011-02-24 | 292.55 |
| 2011-02-23 | 285.58 |
| 2011-02-22 | 318.10 |
| 2011-02-21 | 341.33 |
| 2011-02-18 | 355.27 |
| 2011-02-17 | 355.27 |
| 2011-02-16 | 350.62 |
| 2011-02-15 | 348.30 |
| 2011-02-14 | 352.94 |
| 2011-02-11 | 350.62 |
| 2011-02-10 | 350.62 |
| 2011-02-09 | 355.27 |
| 2011-02-08 | 364.56 |
| 2011-02-07 | 362.23 |
| 2011-02-02 | 362.23 |
| 2011-02-01 | 348.30 |
| 2011-01-31 | 341.33 |
| 2011-01-28 | 352.94 |
| 2011-01-27 | 359.91 |
| 2011-01-26 | 350.62 |
| 2011-01-25 | 355.27 |
| 2011-01-24 | 376.17 |
| 2011-01-21 | 385.46 |
| 2011-01-20 | 394.75 |
| 2011-01-19 | 404.04 |
| 2011-01-18 | 411.01 |
| 2011-01-17 | 431.92 |
| 2011-01-14 | 450.50 |
| 2011-01-13 | 459.79 |
| 2011-01-12 | 411.01 |
| 2011-01-11 | 420.30 |
| 2011-01-10 | 459.79 |
| 2011-01-07 | 385.46 |
| 2011-01-06 | 341.33 |
| 2011-01-05 | 364.56 |
| 2011-01-04 | 385.46 |
| 2011-01-03 | 394.75 |
| 2010-12-31 | 404.04 |
| 2010-12-30 | 387.78 |
| 2010-12-29 | 394.75 |
| 2010-12-28 | 390.11 |
| 2010-12-24 | 387.78 |
| 2010-12-23 | 387.78 |
| 2010-12-22 | 376.17 |
| 2010-12-21 | 404.04 |
| 2010-12-20 | 450.50 |
| 2010-12-17 | 480.70 |
| 2010-12-16 | 538.77 |
| 2010-12-15 | 527.15 |
| 2010-12-14 | 492.31 |
| 2010-12-13 | 492.31 |
| 2010-12-10 | 480.70 |
| 2010-12-09 | 476.05 |
| 2010-12-08 | 480.70 |
| 2010-12-07 | 480.70 |
| 2010-12-06 | 492.31 |
| 2010-12-03 | 503.92 |
| 2010-12-02 | 527.15 |
| 2010-12-01 | 550.38 |
| 2010-11-30 | 561.99 |
| 2010-11-29 | 561.99 |
| 2010-11-26 | 550.38 |
| 2010-11-25 | 538.77 |
| 2010-11-24 | 538.77 |
| 2010-11-23 | 515.54 |
| 2010-11-22 | 596.84 |
| 2010-11-19 | 666.52 |
| 2010-11-18 | 759.43 |
| 2010-11-17 | 736.20 |
| 2010-11-16 | 840.73 |
| 2010-11-15 | 875.57 |
| 2010-11-12 | 910.41 |
| 2010-11-11 | 933.64 |
| 2010-11-10 | 1,061.39 |
| 2010-11-09 | 1,061.39 |
| 2010-11-08 | 1,084.62 |
| 2010-11-05 | 1,084.62 |
| 2010-11-04 | 1,107.85 |
| 2010-11-03 | 1,107.85 |
| 2010-11-02 | 1,107.85 |
| 2010-11-01 | 1,107.85 |
| 2010-10-29 | 1,061.39 |
| 2010-10-28 | 1,107.85 |
| 2010-10-27 | 1,107.85 |
| 2010-10-26 | 1,049.78 |
| 2010-10-25 | 1,200.76 |
| 2010-10-22 | 1,270.44 |
| 2010-10-21 | 1,270.44 |
| 2010-10-20 | 1,107.85 |
| 2010-10-19 | 1,084.62 |
| 2010-10-18 | 1,131.08 |
| 2010-10-15 | 852.34 |
| 2010-10-14 | 817.50 |
| 2010-10-13 | 817.50 |
| 2010-10-12 | 805.89 |
| 2010-10-11 | 782.66 |
| 2010-10-08 | 794.27 |
| 2010-10-07 | 898.80 |
| 2010-10-06 | 968.48 |
| 2010-10-05 | 1,014.94 |
| 2010-10-04 | 1,107.85 |
| 2010-09-30 | 945.25 |
| 2010-09-29 | 980.09 |
| 2010-09-28 | 1,061.39 |
| 2010-09-27 | 1,177.53 |
| 2010-09-24 | 1,293.67 |
| 2010-09-22 | 1,386.58 |
| 2010-09-21 | 1,409.81 |
| 2010-09-20 | 1,433.04 |
| 2010-09-17 | 1,502.72 |
| 2010-09-16 | 1,549.18 |
| 2010-09-15 | 1,409.81 |
| 2010-09-14 | 1,549.18 |
| 2010-09-13 | 1,200.76 |
| 2010-09-10 | 991.71 |
| 2010-09-09 | 991.71 |
| 2010-09-08 | 1,003.32 |
| 2010-09-07 | 968.48 |
| 2010-09-06 | 968.48 |
| 2010-09-03 | 945.25 |
| 2010-09-02 | 991.71 |
| 2010-09-01 | 933.64 |
| 2010-08-31 | 829.11 |
| 2010-08-30 | 817.50 |
| 2010-08-27 | 712.97 |
| 2010-08-26 | 712.97 |
| 2010-08-25 | 712.97 |
| 2010-08-24 | 689.75 |
| 2010-08-23 | 701.36 |
| 2010-08-20 | 782.66 |
| 2010-08-19 | 701.36 |
| 2010-08-18 | 561.99 |
| 2010-08-17 | 620.06 |
| 2010-08-16 | 596.84 |
| 2010-08-13 | 620.06 |
| 2010-08-12 | 596.84 |
| 2010-08-11 | 538.77 |
| 2010-08-10 | 561.99 |
| 2010-08-09 | 515.54 |
| 2010-08-06 | 561.99 |
| 2010-08-05 | 561.99 |
| 2010-08-04 | 561.99 |
| 2010-08-03 | 527.15 |
| 2010-08-02 | 515.54 |
| 2010-07-30 | 515.54 |
| 2010-07-29 | 480.70 |
| 2010-07-28 | 480.70 |
| 2010-07-27 | 480.70 |
| 2010-07-26 | 480.70 |
| 2010-07-23 | 527.15 |
| 2010-07-22 | 492.31 |
| 2010-07-21 | 492.31 |
| 2010-07-20 | 492.31 |
| 2010-07-19 | 457.47 |
| 2010-07-16 | 503.92 |
| 2010-07-15 | 503.92 |
| 2010-07-14 | 527.15 |
| 2010-07-13 | 527.15 |
| 2010-07-12 | 538.77 |
| 2010-07-09 | 492.31 |
| 2010-07-08 | 478.37 |
| 2010-07-07 | 469.08 |
| 2010-07-06 | 478.37 |
| 2010-07-05 | 469.08 |
| 2010-07-02 | 480.70 |
| 2010-06-30 | 476.05 |
| 2010-06-29 | 476.05 |
| 2010-06-28 | 469.08 |
| 2010-06-25 | 469.08 |
| 2010-06-24 | 462.11 |
| 2010-06-23 | 480.70 |
| 2010-06-22 | 480.70 |
| 2010-06-21 | 480.70 |
| 2010-06-18 | 480.70 |
| 2010-06-17 | 515.54 |
| 2010-06-15 | 515.54 |
| 2010-06-14 | 515.54 |
| 2010-06-11 | 515.54 |
| 2010-06-10 | 527.15 |
| 2010-06-09 | 527.15 |
| 2010-06-08 | 527.15 |
| 2010-06-07 | 550.38 |
| 2010-06-04 | 573.61 |
| 2010-06-03 | 561.99 |
| 2010-06-02 | 550.38 |
| 2010-06-01 | 538.77 |
| 2010-05-31 | 527.15 |
| 2010-05-28 | 515.54 |
| 2010-05-27 | 503.92 |
| 2010-05-26 | 457.47 |
| 2010-05-25 | 438.89 |
| 2010-05-24 | 441.21 |
| 2010-05-20 | 492.31 |
| 2010-05-19 | 457.47 |
| 2010-05-18 | 454.91 |
| 2010-05-17 | 501.16 |
| 2010-05-14 | 501.16 |
| 2010-05-13 | 524.28 |
| 2010-05-12 | 512.72 |
| 2010-05-11 | 478.03 |
| 2010-05-10 | 478.03 |
| 2010-05-07 | 478.03 |
| 2010-05-06 | 478.03 |
| 2010-05-05 | 512.72 |
| 2010-05-04 | 512.72 |
| 2010-05-03 | 512.72 |
| 2010-04-30 | 512.72 |
| 2010-04-29 | 524.28 |
| 2010-04-28 | 535.84 |
| 2010-04-27 | 570.52 |
| 2010-04-26 | 570.52 |
| 2010-04-23 | 570.52 |
| 2010-04-22 | 570.52 |
| 2010-04-21 | 593.64 |
| 2010-04-20 | 570.52 |
| 2010-04-19 | 593.64 |
| 2010-04-16 | 570.52 |
| 2010-04-15 | 535.84 |
| 2010-04-14 | 524.28 |
| 2010-04-13 | 524.28 |
| 2010-04-12 | 501.16 |
| 2010-04-09 | 501.16 |
| 2010-04-08 | 547.40 |
| 2010-04-07 | 524.28 |
| 2010-04-01 | 524.28 |
| 2010-03-31 | 535.84 |
| 2010-03-30 | 547.40 |
| 2010-03-29 | 524.28 |
| 2010-03-26 | 524.28 |
| 2010-03-25 | 524.28 |
| 2010-03-24 | 558.96 |
| 2010-03-23 | 558.96 |
| 2010-03-22 | 558.96 |
| 2010-03-19 | 547.40 |
| 2010-03-18 | 570.52 |
| 2010-03-17 | 582.08 |
| 2010-03-16 | 582.08 |
| 2010-03-15 | 593.64 |
| 2010-03-12 | 605.20 |
| 2010-03-11 | 605.20 |
| 2010-03-10 | 593.64 |
| 2010-03-09 | 628.32 |
| 2010-03-08 | 628.32 |
| 2010-03-05 | 605.20 |
| 2010-03-04 | 674.57 |
| 2010-03-03 | 663.01 |
| 2010-03-02 | 709.25 |
| 2010-03-01 | 686.13 |
| 2010-02-26 | 697.69 |
| 2010-02-25 | 663.01 |
| 2010-02-24 | 628.32 |
| 2010-02-23 | 593.64 |
| 2010-02-22 | 593.64 |
| 2010-02-19 | 593.64 |
| 2010-02-18 | 582.08 |
| 2010-02-17 | 616.76 |
| 2010-02-12 | 593.64 |
| 2010-02-11 | 616.76 |
| 2010-02-10 | 616.76 |
| 2010-02-09 | 639.88 |
| 2010-02-08 | 639.88 |
| 2010-02-05 | 628.32 |
| 2010-02-04 | 628.32 |
| 2010-02-03 | 663.01 |
| 2010-02-02 | 663.01 |
| 2010-02-01 | 697.69 |
| 2010-01-29 | 720.81 |
| 2010-01-28 | 616.76 |
| 2010-01-27 | 639.88 |
| 2010-01-26 | 639.88 |
| 2010-01-25 | 535.84 |
| 2010-01-22 | 582.08 |
| 2010-01-21 | 593.64 |
| 2010-01-20 | 570.52 |
| 2010-01-19 | 593.64 |
| 2010-01-18 | 628.32 |
| 2010-01-15 | 593.64 |
| 2010-01-14 | 593.64 |
| 2010-01-13 | 547.40 |
| 2010-01-12 | 674.57 |
| 2010-01-11 | 599.42 |
| 2010-01-08 | 447.98 |
| 2010-01-07 | 408.67 |
| 2010-01-06 | 397.11 |
| 2010-01-05 | 408.67 |
| 2010-01-04 | 404.05 |
| 2009-12-31 | 391.33 |
| 2009-12-30 | 384.39 |
| 2009-12-29 | 382.08 |
| 2009-12-28 | 379.77 |
| 2009-12-24 | 373.99 |
| 2009-12-23 | 371.10 |
| 2009-12-22 | 365.32 |
| 2009-12-21 | 362.43 |
| 2009-12-18 | 362.43 |
| 2009-12-17 | 363.58 |
| 2009-12-16 | 365.32 |
| 2009-12-15 | 366.47 |
| 2009-12-14 | 367.05 |
| 2009-12-11 | 367.05 |
| 2009-12-10 | 362.43 |
| 2009-12-09 | 365.32 |
| 2009-12-08 | 345.09 |
| 2009-12-07 | 333.53 |
| 2009-12-04 | 324.86 |
| 2009-12-03 | 324.86 |
| 2009-12-02 | 324.86 |
| 2009-12-01 | 324.86 |
| 2009-11-30 | 324.86 |
| 2009-11-27 | 333.53 |
| 2009-11-26 | 345.09 |
| 2009-11-25 | 345.09 |
| 2009-11-24 | 350.87 |
| 2009-11-23 | 351.45 |
| 2009-11-20 | 350.87 |
| 2009-11-19 | 362.43 |
| 2009-11-18 | 326.59 |
| 2009-11-17 | 329.48 |
| 2009-11-16 | 329.48 |
| 2009-11-13 | 331.21 |
| 2009-11-12 | 327.75 |
| 2009-11-11 | 343.35 |
| 2009-11-10 | 343.93 |
| 2009-11-09 | 356.07 |
| 2009-11-06 | 355.49 |
| 2009-11-05 | 350.87 |
| 2009-11-04 | 355.49 |
| 2009-11-03 | 361.85 |
| 2009-11-02 | 364.74 |
| 2009-10-30 | 363.58 |
| 2009-10-29 | 361.85 |
| 2009-10-28 | 362.43 |
| 2009-10-27 | 353.76 |
| 2009-10-23 | 349.13 |
| 2009-10-22 | 345.09 |
| 2009-10-21 | 343.93 |
| 2009-10-20 | 328.90 |
| 2009-10-19 | 333.53 |
| 2009-10-16 | 338.15 |
| 2009-10-15 | 304.05 |
| 2009-10-14 | 269.36 |
| 2009-10-13 | 245.66 |
| 2009-10-12 | 226.59 |
| 2009-10-09 | 217.92 |
| 2009-10-08 | 220.81 |
| 2009-10-07 | 209.25 |
| 2009-10-06 | 194.80 |
| 2009-10-05 | 148.55 |
| 2009-10-02 | 124.86 |
| 2009-09-30 | 108.09 |
| 2009-09-29 | 110.98 |
| 2009-09-28 | 108.09 |
| 2009-09-25 | 96.53 |
| 2009-09-24 | 93.64 |
| 2009-09-23 | 93.64 |
| 2009-09-22 | 84.97 |
| 2009-09-21 | 84.97 |
| 2009-09-18 | 96.53 |
| 2009-09-17 | 96.53 |
| 2009-09-16 | 91.91 |
| 2009-09-15 | 90.75 |
| 2009-09-14 | 102.31 |
| 2009-09-11 | 102.31 |
| 2009-09-10 | 102.31 |
| 2009-09-09 | 102.31 |
| 2009-09-08 | 90.75 |
| 2009-09-07 | 90.75 |
| 2009-09-04 | 90.17 |
| 2009-09-03 | 90.17 |
| 2009-09-02 | 90.75 |
| 2009-09-01 | 79.19 |
| 2009-08-31 | 73.41 |
| 2009-08-28 | 90.75 |
| 2009-08-27 | 90.75 |
| 2009-08-26 | 73.41 |
| 2009-08-25 | 73.41 |
| 2009-08-24 | 73.41 |
| 2009-08-21 | 73.41 |
| 2009-08-20 | 73.41 |
| 2009-08-19 | 68.21 |
| 2009-08-18 | 79.19 |
| 2009-08-17 | 93.64 |
| 2009-08-14 | 105.20 |
| 2009-08-13 | 108.09 |
| 2009-08-12 | 108.09 |
| 2009-08-11 | 102.31 |
| 2009-08-10 | 102.31 |
| 2009-08-07 | 108.09 |
| 2009-08-06 | 109.83 |
| 2009-08-05 | 109.83 |
| 2009-08-04 | 119.65 |
| 2009-08-03 | 67.63 |
| 2009-07-31 | 61.85 |
| 2009-07-30 | 65.90 |
| 2009-07-29 | 73.41 |
| 2009-07-28 | 73.41 |
| 2009-07-27 | 67.63 |
| 2009-07-24 | 58.96 |
| 2009-07-23 | 56.07 |
| 2009-07-22 | 44.51 |
| 2009-07-21 | 15.61 |
| 2009-07-20 | 15.61 |
| 2009-07-17 | 15.61 |
| 2009-07-16 | 15.61 |
| 2009-07-15 | 15.61 |
| 2009-07-14 | 4.62 |
| 2009-07-13 | 9.25 |
| 2009-07-10 | 9.83 |
| 2009-07-09 | 9.83 |
| 2009-07-08 | 9.83 |
| 2009-07-07 | -7.51 |
| 2009-07-06 | -7.51 |
| 2009-07-03 | -1.73 |
| 2009-07-02 | -13.29 |
| 2009-06-30 | 13.87 |
| 2009-06-29 | 12.72 |
| 2009-06-26 | 9.83 |
| 2009-06-25 | 9.83 |
| 2009-06-24 | -1.73 |
| 2009-06-23 | -1.73 |
| 2009-06-22 | -1.73 |
| 2009-06-19 | -7.51 |
| 2009-06-18 | -7.51 |
| 2009-06-17 | 2.31 |
| 2009-06-16 | -6.94 |
| 2009-06-15 | -6.94 |
| 2009-06-12 | -16.18 |
| 2009-06-11 | 3.47 |
| 2009-06-10 | 3.47 |
| 2009-06-09 | 4.05 |
| 2009-06-08 | 15.61 |
| 2009-06-05 | -10.40 |
| 2009-06-04 | -32.37 |
| 2009-06-03 | -34.68 |
| 2009-06-02 | -43.93 |
| 2009-06-01 | -50.87 |
| 2009-05-29 | -56.65 |
| 2009-05-27 | -56.65 |
| 2009-05-26 | -56.65 |
| 2009-05-25 | -56.65 |
| 2009-05-22 | -59.54 |
| 2009-05-21 | -59.54 |
| 2009-05-20 | -59.54 |
| 2009-05-19 | -59.54 |
| 2009-05-18 | -59.54 |
| 2009-05-15 | -59.54 |
| 2009-05-14 | -59.54 |
| 2009-05-13 | -59.54 |
| 2009-05-12 | -59.54 |
| 2009-05-11 | -59.54 |
| 2009-05-08 | -59.54 |
| 2009-05-07 | -59.54 |
| 2009-05-06 | -59.54 |
| 2009-05-05 | -59.54 |
| 2009-05-04 | -59.54 |
| 2009-04-30 | -59.54 |
| 2009-04-29 | -42.20 |
| 2009-04-28 | -42.20 |
| 2009-04-27 | -42.20 |
| 2009-04-24 | -42.20 |
| 2009-04-23 | -42.20 |
| 2009-04-22 | -42.20 |
| 2009-04-21 | -42.20 |
| 2009-04-20 | -42.20 |
| 2009-04-17 | -42.20 |
| 2009-04-16 | -42.20 |
| 2009-04-15 | -42.20 |
| 2009-04-14 | -42.20 |
| 2009-04-09 | -42.20 |
| 2009-04-08 | -42.20 |
| 2009-04-07 | -42.20 |
| 2009-04-06 | -42.20 |
| 2009-04-03 | -42.20 |
| 2009-04-02 | -42.20 |
| 2009-04-01 | -42.20 |
| 2009-03-31 | -42.20 |
| 2009-03-30 | -42.20 |
| 2009-03-27 | -42.20 |
| 2009-03-26 | -42.20 |
| 2009-03-25 | -42.20 |
| 2009-03-24 | -42.20 |
| 2009-03-23 | -42.20 |
| 2009-03-20 | -42.20 |
| 2009-03-19 | -53.76 |
| 2009-03-18 | -53.76 |
| 2009-03-17 | -53.76 |
| 2009-03-16 | -53.76 |
| 2009-03-13 | -53.76 |
| 2009-03-12 | -43.35 |
| 2009-03-11 | -43.35 |
| 2009-03-10 | -53.76 |
| 2009-03-09 | -53.76 |
| 2009-03-06 | -53.76 |
| 2009-03-05 | -53.76 |
| 2009-03-04 | -53.76 |
| 2009-03-03 | -53.76 |
| 2009-03-02 | -52.60 |
| 2009-02-27 | -52.60 |
| 2009-02-26 | -52.60 |
| 2009-02-25 | -52.60 |
| 2009-02-24 | -52.60 |
| 2009-02-23 | -52.60 |
| 2009-02-20 | -52.60 |
| 2009-02-19 | -52.60 |
| 2009-02-18 | -52.60 |
| 2009-02-17 | -53.18 |
| 2009-02-16 | -53.18 |
| 2009-02-13 | -53.18 |
| 2009-02-12 | -53.18 |
| 2009-02-11 | -53.18 |
| 2009-02-10 | -53.18 |
| 2009-02-09 | -53.18 |
| 2009-02-06 | -53.18 |
| 2009-02-05 | -53.18 |
| 2009-02-04 | -53.18 |
| 2009-02-03 | -53.18 |
| 2009-02-02 | -53.18 |
| 2009-01-30 | -53.18 |
| 2009-01-29 | -53.18 |
| 2009-01-23 | -53.18 |
| 2009-01-22 | -53.18 |
| 2009-01-21 | -53.18 |
| 2009-01-20 | -53.18 |
| 2009-01-19 | -53.18 |
| 2009-01-16 | -53.18 |
| 2009-01-15 | -53.18 |
| 2009-01-14 | -53.18 |
| 2009-01-13 | -53.18 |
| 2009-01-12 | -53.18 |
| 2009-01-09 | -53.18 |
| 2009-01-08 | -53.18 |
| 2009-01-07 | -53.18 |
| 2009-01-06 | -53.18 |
| 2009-01-05 | -53.18 |
| 2009-01-02 | -53.18 |
| 2008-12-31 | -53.18 |
| 2008-12-30 | -53.18 |
| 2008-12-29 | -53.18 |
| 2008-12-24 | -53.18 |
| 2008-12-23 | -53.18 |
| 2008-12-22 | -53.18 |
| 2008-12-19 | -53.18 |
| 2008-12-18 | -53.18 |
| 2008-12-17 | -53.18 |
| 2008-12-16 | -53.18 |
| 2008-12-15 | -53.18 |
| 2008-12-12 | -53.18 |
| 2008-12-11 | -53.18 |
| 2008-12-10 | -53.18 |
| 2008-12-09 | -53.18 |
| 2008-12-08 | -53.18 |
| 2008-12-05 | -53.18 |
| 2008-12-04 | -53.18 |
| 2008-12-03 | -53.18 |
| 2008-12-02 | -53.18 |
| 2008-12-01 | -46.82 |
| 2008-11-28 | -46.82 |
| 2008-11-27 | -46.82 |
| 2008-11-26 | -46.82 |
| 2008-11-25 | -46.82 |
| 2008-11-24 | -46.82 |
| 2008-11-21 | -46.82 |
| 2008-11-20 | -46.82 |
| 2008-11-19 | -46.82 |
| 2008-11-18 | -46.82 |
| 2008-11-17 | -46.82 |
| 2008-11-14 | -46.82 |
| 2008-11-13 | -46.82 |
| 2008-11-12 | -46.82 |
| 2008-11-11 | -46.82 |
| 2008-11-10 | -46.82 |
| 2008-11-07 | -46.82 |
| 2008-11-06 | -46.82 |
| 2008-11-05 | -46.82 |
| 2008-11-04 | -46.82 |
| 2008-11-03 | -46.82 |
| 2008-10-31 | -46.82 |
| 2008-10-30 | -46.82 |
| 2008-10-29 | -46.82 |
| 2008-10-28 | -47.98 |
| 2008-10-27 | -47.98 |
| 2008-10-24 | -42.20 |
| 2008-10-23 | -42.20 |
| 2008-10-22 | -42.20 |
| 2008-10-21 | -42.20 |
| 2008-10-20 | -42.20 |
| 2008-10-17 | -41.62 |
| 2008-10-16 | -41.62 |
| 2008-10-15 | -41.62 |
| 2008-10-14 | -41.62 |
| 2008-10-13 | -42.20 |
| 2008-10-10 | -30.64 |
| 2008-10-09 | -30.64 |
| 2008-10-08 | -30.64 |
| 2008-10-06 | -30.64 |
| 2008-10-03 | -30.64 |
| 2008-10-02 | -18.50 |
| 2008-09-30 | -18.50 |
| 2008-09-29 | -20.81 |
| 2008-09-26 | -20.81 |
| 2008-09-25 | -21.39 |
| 2008-09-24 | -20.81 |
| 2008-09-23 | -21.39 |
| 2008-09-22 | -17.92 |
| 2008-09-19 | -17.92 |
| 2008-09-18 | -19.08 |
| 2008-09-17 | -14.45 |
| 2008-09-16 | -14.45 |
| 2008-09-12 | -14.45 |
| 2008-09-11 | -14.45 |
| 2008-09-10 | -14.45 |
| 2008-09-09 | -14.45 |
| 2008-09-08 | -14.45 |
| 2008-09-05 | -14.45 |
| 2008-09-04 | -14.45 |
| 2008-09-03 | -14.45 |
| 2008-09-02 | -13.29 |
| 2008-09-01 | -13.29 |
| 2008-08-29 | -14.45 |
| 2008-08-28 | -5.20 |
| 2008-08-27 | -5.20 |
| 2008-08-26 | -5.20 |
| 2008-08-25 | -13.87 |
| 2008-08-21 | -12.72 |
| 2008-08-20 | -13.29 |
| 2008-08-19 | -10.40 |
| 2008-08-18 | -11.56 |
| 2008-08-15 | -10.40 |
| 2008-08-14 | -5.78 |
| 2008-08-13 | -5.78 |
| 2008-08-12 | -5.78 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | -4.62 |
| 2008-08-07 | 1.16 |
| 2008-08-05 | 1.16 |
| 2008-08-04 | 1.16 |
| 2008-08-01 | -1.73 |
| 2008-07-31 | 1.73 |
| 2008-07-30 | 2.89 |
| 2008-07-29 | 2.89 |
| 2008-07-28 | 2.89 |
| 2008-07-25 | 2.89 |
| 2008-07-24 | -5.78 |
| 2008-07-23 | -4.62 |
| 2008-07-22 | -5.20 |
| 2008-07-21 | -5.20 |
| 2008-07-18 | -5.78 |
| 2008-07-17 | -5.78 |
| 2008-07-16 | -5.78 |
| 2008-07-15 | -2.89 |
| 2008-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy