Shandong Chenming Paper Holdings Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 143,933,853 | 7,000 | 27.2444 | 528,305,250 | 2025-06-30 |
| 2 | 2025-12-05 | 143,926,853 | -211,000 | 27.2431 | 528,305,250 | 2025-06-30 |
| 3 | 2025-12-04 | 144,137,853 | -127,000 | 27.2831 | 528,305,250 | 2025-06-30 |
| 4 | 2025-12-03 | 144,264,853 | -277,000 | 27.3071 | 528,305,250 | 2025-06-30 |
| 5 | 2025-12-02 | 144,541,853 | -20,500 | 27.3595 | 528,305,250 | 2025-06-30 |
| 6 | 2025-12-01 | 144,562,353 | 528,500 | 27.3634 | 528,305,250 | 2025-06-30 |
| 7 | 2025-11-28 | 144,033,853 | 187,500 | 27.2634 | 528,305,250 | 2025-06-30 |
| 8 | 2025-11-27 | 143,846,353 | 128,000 | 27.2279 | 528,305,250 | 2025-06-30 |
| 9 | 2025-11-26 | 143,718,353 | 54,500 | 27.2037 | 528,305,250 | 2025-06-30 |
| 10 | 2025-11-25 | 143,663,853 | -313,000 | 27.1933 | 528,305,250 | 2025-06-30 |
| 11 | 2025-11-24 | 143,976,853 | 96,000 | 27.2526 | 528,305,250 | 2025-06-30 |
| 12 | 2025-11-21 | 143,880,853 | 67,000 | 27.2344 | 528,305,250 | 2025-06-30 |
| 13 | 2025-11-20 | 143,813,853 | -258,750 | 27.2217 | 528,305,250 | 2025-06-30 |
| 14 | 2025-11-19 | 144,072,603 | -90,500 | 27.2707 | 528,305,250 | 2025-06-30 |
| 15 | 2025-11-18 | 144,163,103 | -6,500 | 27.2878 | 528,305,250 | 2025-06-30 |
| 16 | 2025-11-17 | 144,169,603 | 851,250 | 27.2891 | 528,305,250 | 2025-06-30 |
| 17 | 2025-11-14 | 143,318,353 | 44,650 | 27.1279 | 528,305,250 | 2025-06-30 |
| 18 | 2025-11-13 | 143,273,703 | -30,500 | 27.1195 | 528,305,250 | 2025-06-30 |
| 19 | 2025-11-12 | 143,304,203 | 460,300 | 27.1253 | 528,305,250 | 2025-06-30 |
| 20 | 2025-11-11 | 142,843,903 | 305,750 | 27.0381 | 528,305,250 | 2025-06-30 |
| 21 | 2025-11-10 | 142,538,153 | 1,304,550 | 26.9803 | 528,305,250 | 2025-06-30 |
| 22 | 2025-11-07 | 141,233,603 | -75,500 | 26.7333 | 528,305,250 | 2025-06-30 |
| 23 | 2025-11-06 | 141,309,103 | 45,500 | 26.7476 | 528,305,250 | 2025-06-30 |
| 24 | 2025-11-05 | 141,263,603 | -544,500 | 26.7390 | 528,305,250 | 2025-06-30 |
| 25 | 2025-11-04 | 141,808,103 | 166,000 | 26.8421 | 528,305,250 | 2025-06-30 |
| 26 | 2025-11-03 | 141,642,103 | 42,000 | 26.8107 | 528,305,250 | 2025-06-30 |
| 27 | 2025-10-31 | 141,600,103 | 221,500 | 26.8027 | 528,305,250 | 2025-06-30 |
| 28 | 2025-10-30 | 141,378,603 | 93,000 | 26.7608 | 528,305,250 | 2025-06-30 |
| 29 | 2025-10-28 | 141,285,603 | 144,500 | 26.7432 | 528,305,250 | 2025-06-30 |
| 30 | 2025-10-27 | 141,141,103 | 11,500 | 26.7158 | 528,305,250 | 2025-06-30 |
| 31 | 2025-10-24 | 141,129,603 | -83,000 | 26.7136 | 528,305,250 | 2025-06-30 |
| 32 | 2025-10-23 | 141,212,603 | 378,750 | 26.7294 | 528,305,250 | 2025-06-30 |
| 33 | 2025-10-22 | 140,833,853 | 124,000 | 26.6577 | 528,305,250 | 2025-06-30 |
| 34 | 2025-10-21 | 140,709,853 | 216,000 | 26.6342 | 528,305,250 | 2025-06-30 |
| 35 | 2025-10-20 | 140,493,853 | -749,500 | 26.5933 | 528,305,250 | 2025-06-30 |
| 36 | 2025-10-17 | 141,243,353 | -1,211,000 | 26.7352 | 528,305,250 | 2025-06-30 |
| 37 | 2025-10-16 | 142,454,353 | 13,000 | 26.9644 | 528,305,250 | 2025-06-30 |
| 38 | 2025-10-15 | 142,441,353 | 103,500 | 26.9619 | 528,305,250 | 2025-06-30 |
| 39 | 2025-10-14 | 142,337,853 | 529,000 | 26.9424 | 528,305,250 | 2025-06-30 |
| 40 | 2025-10-13 | 141,808,853 | 112,000 | 26.8422 | 528,305,250 | 2025-06-30 |
| 41 | 2025-10-10 | 141,696,853 | -109,000 | 26.8210 | 528,305,250 | 2025-06-30 |
| 42 | 2025-10-09 | 141,805,853 | -63,500 | 26.8417 | 528,305,250 | 2025-06-30 |
| 43 | 2025-10-08 | 141,869,353 | -190,500 | 26.8537 | 528,305,250 | 2025-06-30 |
| 44 | 2025-10-06 | 142,059,853 | 462,000 | 26.8897 | 528,305,250 | 2025-06-30 |
| 45 | 2025-10-03 | 141,597,853 | 478,000 | 26.8023 | 528,305,250 | 2025-06-30 |
| 46 | 2025-10-02 | 141,119,853 | -118,500 | 26.7118 | 528,305,250 | 2025-06-30 |
| 47 | 2025-09-30 | 141,238,353 | 92,500 | 26.7342 | 528,305,250 | 2025-06-30 |
| 48 | 2025-09-29 | 141,145,853 | -49,500 | 26.7167 | 528,305,250 | 2025-06-30 |
| 49 | 2025-09-26 | 141,195,353 | -2,000 | 26.7261 | 528,305,250 | 2025-06-30 |
| 50 | 2025-09-25 | 141,197,353 | 141,500 | 26.7265 | 528,305,250 | 2025-06-30 |
| 51 | 2025-09-24 | 141,055,853 | -265,500 | 26.6997 | 528,305,250 | 2025-06-30 |
| 52 | 2025-09-23 | 141,321,353 | -735,000 | 26.7499 | 528,305,250 | 2025-06-30 |
| 53 | 2025-09-22 | 142,056,353 | -166,500 | 26.8891 | 528,305,250 | 2025-06-30 |
| 54 | 2025-09-19 | 142,222,853 | 344,500 | 26.9206 | 528,305,250 | 2025-06-30 |
| 55 | 2025-09-18 | 141,878,353 | 462,500 | 26.8554 | 528,305,250 | 2025-06-30 |
| 56 | 2025-09-17 | 141,415,853 | 380,500 | 26.7678 | 528,305,250 | 2025-06-30 |
| 57 | 2025-09-16 | 141,035,353 | 242,500 | 26.6958 | 528,305,250 | 2025-06-30 |
| 58 | 2025-09-15 | 140,792,853 | 245,500 | 26.6499 | 528,305,250 | 2025-06-30 |
| 59 | 2025-09-12 | 140,547,353 | -199,500 | 26.6034 | 528,305,250 | 2025-06-30 |
| 60 | 2025-09-11 | 140,746,853 | 47,000 | 26.6412 | 528,305,250 | 2025-06-30 |
| 61 | 2025-09-10 | 140,699,853 | 89,500 | 26.6323 | 528,305,250 | 2025-06-30 |
| 62 | 2025-09-09 | 140,610,353 | -1,366,200 | 26.6154 | 528,305,250 | 2025-06-30 |
| 63 | 2025-09-08 | 141,976,553 | -158,000 | 26.8740 | 528,305,250 | 2025-06-30 |
| 64 | 2025-09-05 | 142,134,553 | -101,000 | 26.9039 | 528,305,250 | 2025-06-30 |
| 65 | 2025-09-04 | 142,235,553 | 1,607,000 | 26.9230 | 528,305,250 | 2025-06-30 |
| 66 | 2025-09-03 | 140,628,553 | 28,000 | 26.6188 | 528,305,250 | 2025-06-30 |
| 67 | 2025-09-02 | 140,600,553 | -75,000 | 26.6135 | 528,305,250 | 2025-06-30 |
| 68 | 2025-09-01 | 140,675,553 | -215,500 | 26.6277 | 528,305,250 | 2025-06-30 |
| 69 | 2025-08-29 | 140,891,053 | -1,569,500 | 26.6685 | 528,305,250 | 2025-06-30 |
| 70 | 2025-08-28 | 142,460,553 | 473,750 | 26.9656 | 528,305,250 | 2025-06-30 |
| 71 | 2025-08-27 | 141,986,803 | -102,500 | 26.8759 | 528,305,250 | 2025-06-30 |
| 72 | 2025-08-26 | 142,089,303 | -203,000 | 26.8953 | 528,305,250 | 2025-06-30 |
| 73 | 2025-08-25 | 142,292,303 | -738,725 | 26.9337 | 528,305,250 | 2025-06-30 |
| 74 | 2025-08-22 | 143,031,028 | 436,500 | 27.0736 | 528,305,250 | 2025-06-30 |
| 75 | 2025-08-21 | 142,594,528 | -740,500 | 26.9909 | 528,305,250 | 2025-06-30 |
| 76 | 2025-08-20 | 143,335,028 | -604,000 | 27.1311 | 528,305,250 | 2025-06-30 |
| 77 | 2025-08-19 | 143,939,028 | 1,832,225 | 27.2454 | 528,305,250 | 2025-06-30 |
| 78 | 2025-08-18 | 142,106,803 | -527,500 | 26.8986 | 528,305,250 | 2025-06-30 |
| 79 | 2025-08-15 | 142,634,303 | 658,500 | 26.9985 | 528,305,250 | 2025-06-30 |
| 80 | 2025-08-14 | 141,975,803 | -1,885,500 | 26.8738 | 528,305,250 | 2025-06-30 |
| 81 | 2025-08-13 | 143,861,303 | 138,000 | 27.2307 | 528,305,250 | 2025-06-30 |
| 82 | 2025-08-12 | 143,723,303 | -965,500 | 27.2046 | 528,305,250 | 2025-06-30 |
| 83 | 2025-08-11 | 144,688,803 | -70,500 | 27.3873 | 528,305,250 | 2025-06-30 |
| 84 | 2025-08-08 | 144,759,303 | 1,237,500 | 27.4007 | 528,305,250 | 2025-06-30 |
| 85 | 2025-08-07 | 143,521,803 | 3,337,000 | 27.1665 | 528,305,250 | 2025-06-30 |
| 86 | 2025-08-06 | 140,184,803 | 1,381,500 | 26.5348 | 528,305,250 | 2025-06-30 |
| 87 | 2025-08-05 | 138,803,303 | -201,000 | 26.2733 | 528,305,250 | 2025-06-30 |
| 88 | 2025-08-04 | 139,004,303 | -284,500 | 26.3114 | 528,305,250 | 2025-06-30 |
| 89 | 2025-08-01 | 139,288,803 | 843,496 | 26.3652 | 528,305,250 | 2025-06-30 |
| 90 | 2025-07-31 | 138,445,307 | 335,079 | 26.2056 | 528,305,250 | 2025-06-30 |
| 91 | 2025-07-30 | 138,110,228 | 3,958,425 | 26.1421 | 528,305,250 | 2025-06-30 |
| 92 | 2025-07-29 | 134,151,803 | 184,500 | 25.3929 | 528,305,250 | 2025-06-30 |
| 93 | 2025-07-28 | 133,967,303 | -798,250 | 25.3579 | 528,305,250 | 2025-06-30 |
| 94 | 2025-07-25 | 134,765,553 | -491,500 | 25.5090 | 528,305,250 | 2025-06-30 |
| 95 | 2025-07-24 | 135,257,053 | -486,000 | 25.6021 | 528,305,250 | 2025-06-30 |
| 96 | 2025-07-23 | 135,743,053 | -344,750 | 25.6941 | 528,305,250 | 2025-06-30 |
| 97 | 2025-07-22 | 136,087,803 | 351,000 | 25.7593 | 528,305,250 | 2025-06-30 |
| 98 | 2025-07-21 | 135,736,803 | -207,250 | 25.6929 | 528,305,250 | 2025-06-30 |
| 99 | 2025-07-18 | 135,944,053 | 73,000 | 25.7321 | 528,305,250 | 2025-06-30 |
| 100 | 2025-07-17 | 135,871,053 | -1,674,750 | 25.7183 | 528,305,250 | 2025-06-30 |
| 101 | 2025-07-16 | 137,545,803 | 334,000 | 26.0353 | 528,305,250 | 2025-06-30 |
| 102 | 2025-07-15 | 137,211,803 | 603,000 | 25.9721 | 528,305,250 | 2025-06-30 |
| 103 | 2025-07-14 | 136,608,803 | 242,500 | 25.8579 | 528,305,250 | 2025-06-30 |
| 104 | 2025-07-11 | 136,366,303 | 148,630 | 25.8120 | 528,305,250 | 2025-06-30 |
| 105 | 2025-07-10 | 136,217,673 | 138,500 | 25.7839 | 528,305,250 | 2025-06-30 |
| 106 | 2025-07-09 | 136,079,173 | 3,083,997 | 25.7577 | 528,305,250 | 2025-06-30 |
| 107 | 2025-07-08 | 132,995,176 | 320,000 | 25.1739 | 528,305,250 | 2025-06-30 |
| 108 | 2025-07-07 | 132,675,176 | 1,015,000 | 25.1134 | 528,305,250 | 2025-06-30 |
| 109 | 2025-07-04 | 131,660,176 | 31,000 | 24.9212 | 528,305,250 | 2025-06-30 |
| 110 | 2025-07-03 | 131,629,176 | 113,250 | 24.9154 | 528,305,250 | 2025-06-30 |
| 111 | 2025-07-02 | 131,515,926 | -266,500 | 24.8939 | 528,305,250 | 2025-06-30 |
| 112 | 2025-06-30 | 131,782,426 | -445,000 | 24.9444 | 528,305,250 | 2025-06-30 |
| 113 | 2025-06-27 | 132,227,426 | -532,000 | 25.0286 | 528,305,250 | 2025-05-31 |
| 114 | 2025-06-26 | 132,759,426 | -78,500 | 25.1293 | 528,305,250 | 2025-05-31 |
| 115 | 2025-06-25 | 132,837,926 | -500,000 | 25.1442 | 528,305,250 | 2025-05-31 |
| 116 | 2025-06-24 | 133,337,926 | -590,500 | 25.2388 | 528,305,250 | 2025-05-31 |
| 117 | 2025-06-23 | 133,928,426 | 535,000 | 25.3506 | 528,305,250 | 2025-05-31 |
| 118 | 2025-06-20 | 133,393,426 | -123,000 | 25.2493 | 528,305,250 | 2025-05-31 |
| 119 | 2025-06-19 | 133,516,426 | 335,000 | 25.2726 | 528,305,250 | 2025-05-31 |
| 120 | 2025-06-18 | 133,181,426 | -394,500 | 25.2092 | 528,305,250 | 2025-05-31 |
| 121 | 2025-06-17 | 133,575,926 | -302,500 | 25.2839 | 528,305,250 | 2025-05-31 |
| 122 | 2025-06-16 | 133,878,426 | -170,500 | 25.3411 | 528,305,250 | 2025-05-31 |
| 123 | 2025-06-13 | 134,048,926 | -282,500 | 25.3734 | 528,305,250 | 2025-05-31 |
| 124 | 2025-06-12 | 134,331,426 | -236,500 | 25.4269 | 528,305,250 | 2025-05-31 |
| 125 | 2025-06-11 | 134,567,926 | -293,000 | 25.4716 | 528,305,250 | 2025-05-31 |
| 126 | 2025-06-10 | 134,860,926 | 99,000 | 25.5271 | 528,305,250 | 2025-05-31 |
| 127 | 2025-06-09 | 134,761,926 | -88,500 | 25.5083 | 528,305,250 | 2025-05-31 |
| 128 | 2025-06-06 | 134,850,426 | -517,750 | 25.5251 | 528,305,250 | 2025-05-31 |
| 129 | 2025-06-05 | 135,368,176 | -14,500 | 25.6231 | 528,305,250 | 2025-05-31 |
| 130 | 2025-06-04 | 135,382,676 | -30,000 | 25.6258 | 528,305,250 | 2025-05-31 |
| 131 | 2025-06-03 | 135,412,676 | -133,500 | 25.6315 | 528,305,250 | 2025-05-31 |
| 132 | 2025-06-02 | 135,546,176 | 386,500 | 25.6568 | 528,305,250 | 2025-05-31 |
| 133 | 2025-05-30 | 135,159,676 | 78,000 | 25.5836 | 528,305,250 | 2025-04-30 |
| 134 | 2025-05-29 | 135,081,676 | -20,500 | 25.5689 | 528,305,250 | 2025-04-30 |
| 135 | 2025-05-28 | 135,102,176 | -487,000 | 25.5727 | 528,305,250 | 2025-04-30 |
| 136 | 2025-05-27 | 135,589,176 | 18,000 | 25.6649 | 528,305,250 | 2025-04-30 |
| 137 | 2025-05-26 | 135,571,176 | -500 | 25.6615 | 528,305,250 | 2025-04-30 |
| 138 | 2025-05-23 | 135,571,676 | 80,000 | 25.6616 | 528,305,250 | 2025-04-30 |
| 139 | 2025-05-22 | 135,491,676 | -360,500 | 25.6465 | 528,305,250 | 2025-04-30 |
| 140 | 2025-05-21 | 135,852,176 | -197,250 | 25.7147 | 528,305,250 | 2025-04-30 |
| 141 | 2025-05-20 | 136,049,426 | 305,000 | 25.7520 | 528,305,250 | 2025-04-30 |
| 142 | 2025-05-19 | 135,744,426 | -30,500 | 25.6943 | 528,305,250 | 2025-04-30 |
| 143 | 2025-05-16 | 135,774,926 | -57,750 | 25.7001 | 528,305,250 | 2025-04-30 |
| 144 | 2025-05-15 | 135,832,676 | -698,000 | 25.7110 | 528,305,250 | 2025-04-30 |
| 145 | 2025-05-14 | 136,530,676 | -306,000 | 25.8431 | 528,305,250 | 2025-04-30 |
| 146 | 2025-05-13 | 136,836,676 | 589,000 | 25.9011 | 528,305,250 | 2025-04-30 |
| 147 | 2025-05-12 | 136,247,676 | -816,500 | 25.7896 | 528,305,250 | 2025-04-30 |
| 148 | 2025-05-09 | 137,064,176 | 530,500 | 25.9441 | 528,305,250 | 2025-04-30 |
| 149 | 2025-05-08 | 136,533,676 | -339,000 | 25.8437 | 528,305,250 | 2025-04-30 |
| 150 | 2025-05-07 | 136,872,676 | -13,500 | 25.9079 | 528,305,250 | 2025-04-30 |
| 151 | 2025-05-06 | 136,886,176 | -337,500 | 25.9104 | 528,305,250 | 2025-04-30 |
| 152 | 2025-05-02 | 137,223,676 | -25,000 | 25.9743 | 528,305,250 | 2025-04-30 |
| 153 | 2025-04-30 | 137,248,676 | 151,250 | 25.9790 | 528,305,250 | 2025-04-30 |
| 154 | 2025-04-29 | 137,097,426 | 84,100 | 25.9504 | 528,305,250 | 2025-03-31 |
| 155 | 2025-04-28 | 137,013,326 | -740,000 | 25.9345 | 528,305,250 | 2025-03-31 |
| 156 | 2025-04-25 | 137,753,326 | 111,560 | 26.0746 | 528,305,250 | 2025-03-31 |
| 157 | 2025-04-24 | 137,641,766 | -198,000 | 26.0535 | 528,305,250 | 2025-03-31 |
| 158 | 2025-04-23 | 137,839,766 | 162,279 | 26.0909 | 528,305,250 | 2025-03-31 |
| 159 | 2025-04-22 | 137,677,487 | -474,500 | 26.0602 | 528,305,250 | 2025-03-31 |
| 160 | 2025-04-17 | 138,151,987 | 123,500 | 26.1500 | 528,305,250 | 2025-03-31 |
| 161 | 2025-04-16 | 138,028,487 | -30,000 | 26.1267 | 528,305,250 | 2025-03-31 |
| 162 | 2025-04-15 | 138,058,487 | -393,000 | 26.1323 | 528,305,250 | 2025-03-31 |
| 163 | 2025-04-14 | 138,451,487 | 191,000 | 26.2067 | 528,305,250 | 2025-03-31 |
| 164 | 2025-04-11 | 138,260,487 | -226,500 | 26.1706 | 528,305,250 | 2025-03-31 |
| 165 | 2025-04-10 | 138,486,987 | -374,500 | 26.2134 | 528,305,250 | 2025-03-31 |
| 166 | 2025-04-09 | 138,861,487 | -261,000 | 26.2843 | 528,305,250 | 2025-03-31 |
| 167 | 2025-04-08 | 139,122,487 | -227,000 | 26.3337 | 528,305,250 | 2025-03-31 |
| 168 | 2025-04-07 | 139,349,487 | 327,500 | 26.3767 | 528,305,250 | 2025-03-31 |
| 169 | 2025-04-03 | 139,021,987 | -394,000 | 26.3147 | 528,305,250 | 2025-03-31 |
| 170 | 2025-04-02 | 139,415,987 | -2,073,500 | 26.3893 | 528,305,250 | 2025-03-31 |
| 171 | 2025-04-01 | 141,489,487 | -562,764 | 26.7818 | 528,305,250 | 2025-03-31 |
| 172 | 2025-03-31 | 142,052,251 | 77,500 | 26.8883 | 528,305,250 | 2025-03-31 |
| 173 | 2025-03-28 | 141,974,751 | 565,000 | 26.8736 | 528,305,250 | 2025-02-28 |
| 174 | 2025-03-27 | 141,409,751 | -461,500 | 26.7667 | 528,305,250 | 2025-02-28 |
| 175 | 2025-03-26 | 141,871,251 | -592,000 | 26.8540 | 528,305,250 | 2025-02-28 |
| 176 | 2025-03-25 | 142,463,251 | -3,317,344 | 26.9661 | 528,305,250 | 2025-02-28 |
| 177 | 2025-03-24 | 145,780,595 | 3,250 | 27.5940 | 528,305,250 | 2025-02-28 |
| 178 | 2025-03-21 | 145,777,345 | -166,500 | 27.5934 | 528,305,250 | 2025-02-28 |
| 179 | 2025-03-20 | 145,943,845 | 236,500 | 27.6249 | 528,305,250 | 2025-02-28 |
| 180 | 2025-03-19 | 145,707,345 | 1,257,000 | 27.5801 | 528,305,250 | 2025-02-28 |
| 181 | 2025-03-18 | 144,450,345 | 191,000 | 27.3422 | 528,305,250 | 2025-02-28 |
| 182 | 2025-03-17 | 144,259,345 | 192,000 | 27.3061 | 528,305,250 | 2025-02-28 |
| 183 | 2025-03-14 | 144,067,345 | 50,000 | 27.2697 | 528,305,250 | 2025-02-28 |
| 184 | 2025-03-13 | 144,017,345 | 355,224 | 27.2603 | 528,305,250 | 2025-02-28 |
| 185 | 2025-03-12 | 143,662,121 | 208,500 | 27.1930 | 528,305,250 | 2025-02-28 |
| 186 | 2025-03-11 | 143,453,621 | -390,000 | 27.1535 | 528,305,250 | 2025-02-28 |
| 187 | 2025-03-10 | 143,843,621 | -248,000 | 27.2274 | 528,305,250 | 2025-02-28 |
| 188 | 2025-03-07 | 144,091,621 | -68,250 | 27.2743 | 528,305,250 | 2025-02-28 |
| 189 | 2025-03-06 | 144,159,871 | 78,999 | 27.2872 | 528,305,250 | 2025-02-28 |
| 190 | 2025-03-05 | 144,080,872 | 371,401 | 27.2723 | 528,305,250 | 2025-02-28 |
| 191 | 2025-03-04 | 143,709,471 | 974,335 | 27.2020 | 528,305,250 | 2025-02-28 |
| 192 | 2025-03-03 | 142,735,136 | -341,250 | 27.0176 | 528,305,250 | 2025-02-28 |
| 193 | 2025-02-28 | 143,076,386 | 496,988 | 27.0821 | 528,305,250 | 2025-02-28 |
| 194 | 2025-02-27 | 142,579,398 | 491,000 | 26.9881 | 528,305,250 | 2025-01-31 |
| 195 | 2025-02-26 | 142,088,398 | -488 | 26.8951 | 528,305,250 | 2025-01-31 |
| 196 | 2025-02-25 | 142,088,886 | 4,743,000 | 26.8952 | 528,305,250 | 2025-01-31 |
| 197 | 2025-02-24 | 137,345,886 | -676,000 | 25.9974 | 528,305,250 | 2025-01-31 |
| 198 | 2025-02-21 | 138,021,886 | -369,750 | 26.1254 | 528,305,250 | 2025-01-31 |
| 199 | 2025-02-20 | 138,391,636 | -479,750 | 26.1954 | 528,305,250 | 2025-01-31 |
| 200 | 2025-02-19 | 138,871,386 | 408,750 | 26.2862 | 528,305,250 | 2025-01-31 |
| 201 | 2025-02-18 | 138,462,636 | 509,500 | 26.2088 | 528,305,250 | 2025-01-31 |
| 202 | 2025-02-17 | 137,953,136 | -272,000 | 26.1124 | 528,305,250 | 2025-01-31 |
| 203 | 2025-02-14 | 138,225,136 | -38,000 | 26.1639 | 528,305,250 | 2025-01-31 |
| 204 | 2025-02-13 | 138,263,136 | -475,500 | 26.1711 | 528,305,250 | 2025-01-31 |
| 205 | 2025-02-12 | 138,738,636 | 482,500 | 26.2611 | 528,305,250 | 2025-01-31 |
| 206 | 2025-02-11 | 138,256,136 | 2,408,750 | 26.1697 | 528,305,250 | 2025-01-31 |
| 207 | 2025-02-10 | 135,847,386 | -452,500 | 25.7138 | 528,305,250 | 2025-01-31 |
| 208 | 2025-02-07 | 136,299,886 | -102,000 | 25.7995 | 528,305,250 | 2025-01-31 |
| 209 | 2025-02-06 | 136,401,886 | -487,500 | 25.8188 | 528,305,250 | 2025-01-31 |
| 210 | 2025-02-05 | 136,889,386 | -100,500 | 25.9110 | 528,305,250 | 2025-01-31 |
| 211 | 2025-02-04 | 136,989,886 | -1,216,000 | 25.9301 | 528,305,250 | 2025-01-31 |
| 212 | 2025-02-03 | 138,205,886 | -2,202,000 | 26.1602 | 528,305,250 | 2025-01-31 |
| 213 | 2025-01-28 | 140,407,886 | 0 | 26.5770 | 528,305,250 | 2024-12-31 |
| 214 | 2025-01-27 | 140,407,886 | -304,500 | 26.5770 | 528,305,250 | 2024-12-31 |
| 215 | 2025-01-24 | 140,712,386 | -381,500 | 26.6347 | 528,305,250 | 2024-12-31 |
| 216 | 2025-01-23 | 141,093,886 | -795,000 | 26.7069 | 528,305,250 | 2024-12-31 |
| 217 | 2025-01-22 | 141,888,886 | 376,000 | 26.8574 | 528,305,250 | 2024-12-31 |
| 218 | 2025-01-21 | 141,512,886 | -73,000 | 26.7862 | 528,305,250 | 2024-12-31 |
| 219 | 2025-01-20 | 141,585,886 | 57,000 | 26.8000 | 528,305,250 | 2024-12-31 |
| 220 | 2025-01-17 | 141,528,886 | -644,750 | 26.7892 | 528,305,250 | 2024-12-31 |
| 221 | 2025-01-16 | 142,173,636 | 366,000 | 26.9113 | 528,305,250 | 2024-12-31 |
| 222 | 2025-01-15 | 141,807,636 | -276,035 | 26.8420 | 528,305,250 | 2024-12-31 |
| 223 | 2025-01-14 | 142,083,671 | -626,100 | 26.8942 | 528,305,250 | 2024-12-31 |
| 224 | 2025-01-13 | 142,709,771 | -176,365 | 27.0127 | 528,305,250 | 2024-12-31 |
| 225 | 2025-01-10 | 142,886,136 | -184,500 | 27.0461 | 528,305,250 | 2024-12-31 |
| 226 | 2025-01-09 | 143,070,636 | -94,500 | 27.0811 | 528,305,250 | 2024-12-31 |
| 227 | 2025-01-08 | 143,165,136 | 574,500 | 27.0989 | 528,305,250 | 2024-12-31 |
| 228 | 2025-01-07 | 142,590,636 | -708,635 | 26.9902 | 528,305,250 | 2024-12-31 |
| 229 | 2025-01-06 | 143,299,271 | -1,378,500 | 27.1243 | 528,305,250 | 2024-12-31 |
| 230 | 2025-01-03 | 144,677,771 | -4,500 | 27.3853 | 528,305,250 | 2024-12-31 |
| 231 | 2025-01-02 | 144,682,271 | -573,000 | 27.3861 | 528,305,250 | 2024-12-31 |
| 232 | 2024-12-31 | 145,255,271 | 0 | 27.4946 | 528,305,250 | 2024-12-31 |
| 233 | 2024-12-30 | 145,255,271 | 160,629 | 27.4946 | 528,305,250 | 2024-12-19 |
| 234 | 2024-12-27 | 145,094,642 | -1,339,900 | 27.4642 | 528,305,250 | 2024-12-19 |
| 235 | 2024-12-24 | 146,434,542 | 0 | 27.7178 | 528,305,250 | 2024-12-19 |
| 236 | 2024-12-23 | 146,434,542 | -225,250 | 27.7178 | 528,305,250 | 2024-12-19 |
| 237 | 2024-12-20 | 146,659,792 | 186,000 | 27.7604 | 528,305,250 | 2024-12-19 |
| 238 | 2024-12-19 | 146,473,792 | -967,970 | 27.7252 | 528,305,250 | 2024-12-19 |
| 239 | 2024-12-18 | 147,441,762 | -1,242,750 | 27.9084 | 528,305,250 | 2024-11-30 |
| 240 | 2024-12-17 | 148,684,512 | 827,475 | 28.1437 | 528,305,250 | 2024-11-30 |
| 241 | 2024-12-16 | 147,857,037 | 587,500 | 27.9870 | 528,305,250 | 2024-11-30 |
| 242 | 2024-12-13 | 147,269,537 | 1,637,500 | 27.8758 | 528,305,250 | 2024-11-30 |
| 243 | 2024-12-12 | 145,632,037 | 431,000 | 27.5659 | 528,305,250 | 2024-11-30 |
| 244 | 2024-12-11 | 145,201,037 | -99,000 | 27.4843 | 528,305,250 | 2024-11-30 |
| 245 | 2024-12-10 | 145,300,037 | 1,879,500 | 27.5030 | 528,305,250 | 2024-11-30 |
| 246 | 2024-12-09 | 143,420,537 | -382,000 | 27.1473 | 528,305,250 | 2024-11-30 |
| 247 | 2024-12-06 | 143,802,537 | 2,214,995 | 27.2196 | 528,305,250 | 2024-11-30 |
| 248 | 2024-12-05 | 141,587,542 | 457,500 | 26.8003 | 528,305,250 | 2024-11-30 |
| 249 | 2024-12-04 | 141,130,042 | 2,063,500 | 26.7137 | 528,305,250 | 2024-11-30 |
| 250 | 2024-12-03 | 139,066,542 | 340,000 | 26.3231 | 528,305,250 | 2024-11-30 |
| 251 | 2024-12-02 | 138,726,542 | -240,500 | 26.2588 | 528,305,250 | 2024-11-30 |
| 252 | 2024-11-29 | 138,967,042 | 612,000 | 26.3043 | 528,305,250 | 2024-10-31 |
| 253 | 2024-11-28 | 138,355,042 | -33,500 | 26.1885 | 528,305,250 | 2024-10-31 |
| 254 | 2024-11-27 | 138,388,542 | -430,000 | 26.1948 | 528,305,250 | 2024-10-31 |
| 255 | 2024-11-26 | 138,818,542 | 358,000 | 26.2762 | 528,305,250 | 2024-10-31 |
| 256 | 2024-11-25 | 138,460,542 | -1,103,000 | 26.2084 | 528,305,250 | 2024-10-31 |
| 257 | 2024-11-22 | 139,563,542 | -10,819,000 | 26.4172 | 528,305,250 | 2024-10-31 |
| 258 | 2024-11-21 | 150,382,542 | -79,500 | 28.4651 | 528,305,250 | 2024-10-31 |
| 259 | 2024-11-20 | 150,462,042 | 224,000 | 28.4801 | 528,305,250 | 2024-10-31 |
| 260 | 2024-11-19 | 150,238,042 | -4,093,591 | 28.4377 | 528,305,250 | 2024-10-31 |
| 261 | 2024-11-18 | 154,331,633 | -545,500 | 29.2126 | 528,305,250 | 2024-10-31 |
| 262 | 2024-11-15 | 154,877,133 | 295,000 | 29.3158 | 528,305,250 | 2024-10-31 |
| 263 | 2024-11-14 | 154,582,133 | 371,400 | 29.2600 | 528,305,250 | 2024-10-31 |
| 264 | 2024-11-13 | 154,210,733 | 752,500 | 29.1897 | 528,305,250 | 2024-10-31 |
| 265 | 2024-11-12 | 153,458,233 | -51,000 | 29.0473 | 528,305,250 | 2024-10-31 |
| 266 | 2024-11-11 | 153,509,233 | 946,500 | 29.0569 | 528,305,250 | 2024-10-31 |
| 267 | 2024-11-08 | 152,562,733 | 637,732 | 28.8778 | 528,305,250 | 2024-10-31 |
| 268 | 2024-11-07 | 151,925,001 | 1,676,500 | 28.7570 | 528,305,250 | 2024-10-31 |
| 269 | 2024-11-06 | 150,248,501 | 703,013 | 28.4397 | 528,305,250 | 2024-10-31 |
| 270 | 2024-11-05 | 149,545,488 | -273,984 | 28.3066 | 528,305,250 | 2024-10-31 |
| 271 | 2024-11-04 | 149,819,472 | -231,000 | 28.3585 | 528,305,250 | 2024-10-31 |
| 272 | 2024-11-01 | 150,050,472 | -97,500 | 28.4022 | 528,305,250 | 2024-10-31 |
| 273 | 2024-10-31 | 150,147,972 | -47,250 | 28.4207 | 528,305,250 | 2024-10-31 |
| 274 | 2024-10-30 | 150,195,222 | 1,522,755 | 28.4296 | 528,305,250 | 2024-09-30 |
| 275 | 2024-10-29 | 148,672,467 | 310,500 | 28.1414 | 528,305,250 | 2024-09-30 |
| 276 | 2024-10-28 | 148,361,967 | -54,500 | 28.0826 | 528,305,250 | 2024-09-30 |
| 277 | 2024-10-25 | 148,416,467 | -71,981 | 28.0929 | 528,305,250 | 2024-09-30 |
| 278 | 2024-10-24 | 148,488,448 | 2,570,250 | 28.1066 | 528,305,250 | 2024-09-30 |
| 279 | 2024-10-23 | 145,918,198 | -257,500 | 27.6201 | 528,305,250 | 2024-09-30 |
| 280 | 2024-10-22 | 146,175,698 | 1,570,126 | 27.6688 | 528,305,250 | 2024-09-30 |
| 281 | 2024-10-21 | 144,605,572 | -209,500 | 27.3716 | 528,305,250 | 2024-09-30 |
| 282 | 2024-10-18 | 144,815,072 | 807,000 | 27.4112 | 528,305,250 | 2024-09-30 |
| 283 | 2024-10-17 | 144,008,072 | -603,000 | 27.2585 | 528,305,250 | 2024-09-30 |
| 284 | 2024-10-16 | 144,611,072 | 1,347,855 | 27.3726 | 528,305,250 | 2024-09-30 |
| 285 | 2024-10-15 | 143,263,217 | 75,500 | 27.1175 | 528,305,250 | 2024-09-30 |
| 286 | 2024-10-14 | 143,187,717 | -503,500 | 27.1032 | 528,305,250 | 2024-09-30 |
| 287 | 2024-10-10 | 143,691,217 | -2,101,900 | 27.1985 | 528,305,250 | 2024-09-30 |
| 288 | 2024-10-09 | 145,793,117 | 33,984 | 27.5964 | 528,305,250 | 2024-09-30 |
| 289 | 2024-10-08 | 145,759,133 | -5,345,200 | 27.5899 | 528,305,250 | 2024-09-30 |
| 290 | 2024-10-07 | 151,104,333 | -32,000 | 28.6017 | 528,305,250 | 2024-09-30 |
| 291 | 2024-10-04 | 151,136,333 | -494,750 | 28.6078 | 528,305,250 | 2024-09-30 |
| 292 | 2024-10-03 | 151,631,083 | -141,750 | 28.7014 | 528,305,250 | 2024-09-30 |
| 293 | 2024-10-02 | 151,772,833 | -234,500 | 28.7282 | 528,305,250 | 2024-09-30 |
| 294 | 2024-09-30 | 152,007,333 | -106,500 | 28.7726 | 528,305,250 | 2024-09-30 |
| 295 | 2024-09-27 | 152,113,833 | 198,000 | 28.7928 | 528,305,250 | 2024-08-31 |
| 296 | 2024-09-26 | 151,915,833 | 476,000 | 28.7553 | 528,305,250 | 2024-08-31 |
| 297 | 2024-09-25 | 151,439,833 | -1,505,000 | 28.6652 | 528,305,250 | 2024-08-31 |
| 298 | 2024-09-24 | 152,944,833 | 2,327,986 | 28.9501 | 528,305,250 | 2024-08-31 |
| 299 | 2024-09-23 | 150,616,847 | 286,500 | 28.5094 | 528,305,250 | 2024-08-31 |
| 300 | 2024-09-20 | 150,330,347 | 139,000 | 28.4552 | 528,305,250 | 2024-08-31 |
| 301 | 2024-09-19 | 150,191,347 | -20,500 | 28.4289 | 528,305,250 | 2024-08-31 |
| 302 | 2024-09-17 | 150,211,847 | -255,500 | 28.4328 | 528,305,250 | 2024-08-31 |
| 303 | 2024-09-16 | 150,467,347 | -2,308,800 | 28.4811 | 528,305,250 | 2024-08-31 |
| 304 | 2024-09-13 | 152,776,147 | -185,200 | 28.9182 | 528,305,250 | 2024-08-31 |
| 305 | 2024-09-12 | 152,961,347 | 219,500 | 28.9532 | 528,305,250 | 2024-08-31 |
| 306 | 2024-09-11 | 152,741,847 | -626,844 | 28.9117 | 528,305,250 | 2024-08-31 |
| 307 | 2024-09-10 | 153,368,691 | 276,500 | 29.0303 | 528,305,250 | 2024-08-31 |
| 308 | 2024-09-09 | 153,092,191 | -208,500 | 28.9780 | 528,305,250 | 2024-08-31 |
| 309 | 2024-09-05 | 153,300,691 | 97,500 | 29.0174 | 528,305,250 | 2024-08-31 |
| 310 | 2024-09-04 | 153,203,191 | -171,500 | 28.9990 | 528,305,250 | 2024-08-31 |
| 311 | 2024-09-03 | 153,374,691 | 261,500 | 29.0315 | 528,305,250 | 2024-08-31 |
| 312 | 2024-09-02 | 153,113,191 | -49,000 | 28.9820 | 528,305,250 | 2024-08-31 |
| 313 | 2024-08-30 | 153,162,191 | -109,000 | 28.9912 | 528,305,250 | 2024-07-31 |
| 314 | 2024-08-29 | 153,271,191 | 65,500 | 29.0119 | 528,305,250 | 2024-07-31 |
| 315 | 2024-08-28 | 153,205,691 | 195,000 | 28.9995 | 528,305,250 | 2024-07-31 |
| 316 | 2024-08-27 | 153,010,691 | 53,352 | 28.9626 | 528,305,250 | 2024-07-31 |
| 317 | 2024-08-26 | 152,957,339 | -59,500 | 28.9525 | 528,305,250 | 2024-07-31 |
| 318 | 2024-08-23 | 153,016,839 | -262,500 | 28.9637 | 528,305,250 | 2024-07-31 |
| 319 | 2024-08-22 | 153,279,339 | -127,452 | 29.0134 | 528,305,250 | 2024-07-31 |
| 320 | 2024-08-21 | 153,406,791 | -185,550 | 29.0375 | 528,305,250 | 2024-07-31 |
| 321 | 2024-08-20 | 153,592,341 | -251,000 | 29.0727 | 528,305,250 | 2024-07-31 |
| 322 | 2024-08-19 | 153,843,341 | -175,350 | 29.1202 | 528,305,250 | 2024-07-31 |
| 323 | 2024-08-16 | 154,018,691 | -153,000 | 29.1534 | 528,305,250 | 2024-07-31 |
| 324 | 2024-08-15 | 154,171,691 | -36,500 | 29.1823 | 528,305,250 | 2024-07-31 |
| 325 | 2024-08-14 | 154,208,191 | -50,500 | 29.1892 | 528,305,250 | 2024-07-31 |
| 326 | 2024-08-13 | 154,258,691 | -184,000 | 29.1988 | 528,305,250 | 2024-07-31 |
| 327 | 2024-08-12 | 154,442,691 | -195,500 | 29.2336 | 528,305,250 | 2024-07-31 |
| 328 | 2024-08-09 | 154,638,191 | -117,500 | 29.2706 | 528,305,250 | 2024-07-31 |
| 329 | 2024-08-08 | 154,755,691 | -247,500 | 29.2929 | 528,305,250 | 2024-07-31 |
| 330 | 2024-08-07 | 155,003,191 | 413,219 | 29.3397 | 528,305,250 | 2024-07-31 |
| 331 | 2024-08-06 | 154,589,972 | -107,600 | 29.2615 | 528,305,250 | 2024-07-31 |
| 332 | 2024-08-05 | 154,697,572 | -34,250 | 29.2819 | 528,305,250 | 2024-07-31 |
| 333 | 2024-08-02 | 154,731,822 | 195,000 | 29.2883 | 528,305,250 | 2024-07-31 |
| 334 | 2024-08-01 | 154,536,822 | -156,500 | 29.2514 | 528,305,250 | 2024-07-31 |
| 335 | 2024-07-31 | 154,693,322 | -78,000 | 29.2810 | 528,305,250 | 2024-07-31 |
| 336 | 2024-07-30 | 154,771,322 | 83,000 | 29.2958 | 528,305,250 | 2024-06-30 |
| 337 | 2024-07-29 | 154,688,322 | -70,500 | 29.2801 | 528,305,250 | 2024-06-30 |
| 338 | 2024-07-26 | 154,758,822 | -99,000 | 29.2934 | 528,305,250 | 2024-06-30 |
| 339 | 2024-07-25 | 154,857,822 | -136,500 | 29.3122 | 528,305,250 | 2024-06-30 |
| 340 | 2024-07-24 | 154,994,322 | 63,000 | 29.3380 | 528,305,250 | 2024-06-30 |
| 341 | 2024-07-23 | 154,931,322 | -2,500 | 29.3261 | 528,305,250 | 2024-06-30 |
| 342 | 2024-07-22 | 154,933,822 | -7,000 | 29.3266 | 528,305,250 | 2024-06-30 |
| 343 | 2024-07-19 | 154,940,822 | -173,500 | 29.3279 | 528,305,250 | 2024-06-30 |
| 344 | 2024-07-18 | 155,114,322 | -117,000 | 29.3607 | 528,305,250 | 2024-06-30 |
| 345 | 2024-07-17 | 155,231,322 | -84,500 | 29.3829 | 528,305,250 | 2024-06-30 |
| 346 | 2024-07-16 | 155,315,822 | 123,500 | 29.3989 | 528,305,250 | 2024-06-30 |
| 347 | 2024-07-15 | 155,192,322 | 156,500 | 29.3755 | 528,305,250 | 2024-06-30 |
| 348 | 2024-07-12 | 155,035,822 | -10,500 | 29.3459 | 528,305,250 | 2024-06-30 |
| 349 | 2024-07-11 | 155,046,322 | -54,500 | 29.3479 | 528,305,250 | 2024-06-30 |
| 350 | 2024-07-10 | 155,100,822 | -302,500 | 29.3582 | 528,305,250 | 2024-06-30 |
| 351 | 2024-07-09 | 155,403,322 | -404,000 | 29.4154 | 528,305,250 | 2024-06-30 |
| 352 | 2024-07-08 | 155,807,322 | -94,500 | 29.4919 | 528,305,250 | 2024-06-30 |
| 353 | 2024-07-05 | 155,901,822 | -197,500 | 29.5098 | 528,305,250 | 2024-06-30 |
| 354 | 2024-07-04 | 156,099,322 | 231,500 | 29.5472 | 528,305,250 | 2024-06-30 |
| 355 | 2024-07-03 | 155,867,822 | 81,000 | 29.5034 | 528,305,250 | 2024-06-30 |
| 356 | 2024-07-02 | 155,786,822 | -25,500 | 29.4880 | 528,305,250 | 2024-06-30 |
| 357 | 2024-06-28 | 155,812,322 | 173,000 | 29.4929 | 528,305,250 | 2024-05-31 |
| 358 | 2024-06-27 | 155,639,322 | -5,129 | 29.4601 | 528,305,250 | 2024-05-31 |
| 359 | 2024-06-26 | 155,644,451 | -141,292 | 29.4611 | 528,305,250 | 2024-05-31 |
| 360 | 2024-06-25 | 155,785,743 | -335,500 | 29.4878 | 528,305,250 | 2024-05-31 |
| 361 | 2024-06-24 | 156,121,243 | -81,070 | 29.5513 | 528,305,250 | 2024-05-31 |
| 362 | 2024-06-21 | 156,202,313 | 73,500 | 29.5667 | 528,305,250 | 2024-05-31 |
| 363 | 2024-06-20 | 156,128,813 | -88,000 | 29.5528 | 528,305,250 | 2024-05-31 |
| 364 | 2024-06-19 | 156,216,813 | 400,500 | 29.5694 | 528,305,250 | 2024-05-31 |
| 365 | 2024-06-18 | 155,816,313 | -225,500 | 29.4936 | 528,305,250 | 2024-05-31 |
| 366 | 2024-06-17 | 156,041,813 | -91,000 | 29.5363 | 528,305,250 | 2024-05-31 |
| 367 | 2024-06-14 | 156,132,813 | -182,500 | 29.5535 | 528,305,250 | 2024-05-31 |
| 368 | 2024-06-13 | 156,315,313 | -244,792 | 29.5881 | 528,305,250 | 2024-05-31 |
| 369 | 2024-06-12 | 156,560,105 | 149,500 | 29.6344 | 528,305,250 | 2024-05-31 |
| 370 | 2024-06-11 | 156,410,605 | 289,000 | 29.6061 | 528,305,250 | 2024-05-31 |
| 371 | 2024-06-07 | 156,121,605 | -119,000 | 29.5514 | 528,305,250 | 2024-05-31 |
| 372 | 2024-06-06 | 156,240,605 | -152,000 | 29.5739 | 528,305,250 | 2024-05-31 |
| 373 | 2024-06-05 | 156,392,605 | -89,000 | 29.6027 | 528,305,250 | 2024-05-31 |
| 374 | 2024-06-04 | 156,481,605 | -104,500 | 29.6195 | 528,305,250 | 2024-05-31 |
| 375 | 2024-06-03 | 156,586,105 | -12,500 | 29.6393 | 528,305,250 | 2024-05-31 |
| 376 | 2024-05-31 | 156,598,605 | 150,500 | 29.6417 | 528,305,250 | 2024-05-31 |
| 377 | 2024-05-30 | 156,448,105 | -149,500 | 29.6132 | 528,305,250 | 2024-04-30 |
| 378 | 2024-05-29 | 156,597,605 | 96,500 | 29.6415 | 528,305,250 | 2024-04-30 |
| 379 | 2024-05-28 | 156,501,105 | -172,000 | 29.6232 | 528,305,250 | 2024-04-30 |
| 380 | 2024-05-27 | 156,673,105 | 552,000 | 29.6558 | 528,305,250 | 2024-04-30 |
| 381 | 2024-05-24 | 156,121,105 | 159,500 | 29.5513 | 528,305,250 | 2024-04-30 |
| 382 | 2024-05-23 | 155,961,605 | -569,376 | 29.5211 | 528,305,250 | 2024-04-30 |
| 383 | 2024-05-22 | 156,530,981 | 50,000 | 29.6289 | 528,305,250 | 2024-04-30 |
| 384 | 2024-05-21 | 156,480,981 | 143,000 | 29.6194 | 528,305,250 | 2024-04-30 |
| 385 | 2024-05-20 | 156,337,981 | -407,000 | 29.5924 | 528,305,250 | 2024-04-30 |
| 386 | 2024-05-17 | 156,744,981 | -894,000 | 29.6694 | 528,305,250 | 2024-04-30 |
| 387 | 2024-05-16 | 157,638,981 | -156,000 | 29.8386 | 528,305,250 | 2024-04-30 |
| 388 | 2024-05-14 | 157,794,981 | 977,750 | 29.8681 | 528,305,250 | 2024-04-30 |
| 389 | 2024-05-13 | 156,817,231 | 396,500 | 29.6831 | 528,305,250 | 2024-04-30 |
| 390 | 2024-05-10 | 156,420,731 | 1,341,475 | 29.6080 | 528,305,250 | 2024-04-30 |
| 391 | 2024-05-09 | 155,079,256 | -215,500 | 29.3541 | 528,305,250 | 2024-04-30 |
| 392 | 2024-05-08 | 155,294,756 | 710,500 | 29.3949 | 528,305,250 | 2024-04-30 |
| 393 | 2024-05-07 | 154,584,256 | -38,500 | 29.2604 | 528,305,250 | 2024-04-30 |
| 394 | 2024-05-06 | 154,622,756 | 82,500 | 29.2677 | 528,305,250 | 2024-04-30 |
| 395 | 2024-05-03 | 154,540,256 | -1,259,866 | 29.2521 | 528,305,250 | 2024-04-30 |
| 396 | 2024-05-02 | 155,800,122 | -22,250 | 29.4905 | 528,305,250 | 2024-04-30 |
| 397 | 2024-04-30 | 155,822,372 | 195,500 | 29.4948 | 528,305,250 | 2024-04-30 |
| 398 | 2024-04-29 | 155,626,872 | -10,500 | 29.4578 | 528,305,250 | 2024-03-31 |
| 399 | 2024-04-26 | 155,637,372 | -350,000 | 29.4597 | 528,305,250 | 2024-03-31 |
| 400 | 2024-04-25 | 155,987,372 | 93,251 | 29.5260 | 528,305,250 | 2024-03-31 |
| 401 | 2024-04-24 | 155,894,121 | -368,238 | 29.5083 | 528,305,250 | 2024-03-31 |
| 402 | 2024-04-23 | 156,262,359 | 283,650 | 29.5780 | 528,305,250 | 2024-03-31 |
| 403 | 2024-04-22 | 155,978,709 | 256,350 | 29.5244 | 528,305,250 | 2024-03-31 |
| 404 | 2024-04-19 | 155,722,359 | -431,500 | 29.4758 | 528,305,250 | 2024-03-31 |
| 405 | 2024-04-18 | 156,153,859 | -162,000 | 29.5575 | 528,305,250 | 2024-03-31 |
| 406 | 2024-04-17 | 156,315,859 | 372,050 | 29.5882 | 528,305,250 | 2024-03-31 |
| 407 | 2024-04-16 | 155,943,809 | 181,500 | 29.5177 | 528,305,250 | 2024-03-31 |
| 408 | 2024-04-15 | 155,762,309 | 145,500 | 29.4834 | 528,305,250 | 2024-03-31 |
| 409 | 2024-04-12 | 155,616,809 | 41,500 | 29.4559 | 528,305,250 | 2024-03-31 |
| 410 | 2024-04-11 | 155,575,309 | -46,400 | 29.4480 | 528,305,250 | 2024-03-31 |
| 411 | 2024-04-10 | 155,621,709 | -141,250 | 29.4568 | 528,305,250 | 2024-03-31 |
| 412 | 2024-04-09 | 155,762,959 | -22,000 | 29.4835 | 528,305,250 | 2024-03-31 |
| 413 | 2024-04-08 | 155,784,959 | -13,500 | 29.4877 | 528,305,250 | 2024-03-31 |
| 414 | 2024-04-05 | 155,798,459 | 25,500 | 29.4902 | 528,305,250 | 2024-03-31 |
| 415 | 2024-04-03 | 155,772,959 | -119,000 | 29.4854 | 528,305,250 | 2024-03-31 |
| 416 | 2024-04-02 | 155,891,959 | 40,000 | 29.5079 | 528,305,250 | 2024-03-31 |
| 417 | 2024-03-28 | 155,851,959 | 52,500 | 29.5004 | 528,305,250 | 2024-02-29 |
| 418 | 2024-03-27 | 155,799,459 | -35,500 | 29.4904 | 528,305,250 | 2024-02-29 |
| 419 | 2024-03-26 | 155,834,959 | -203,249 | 29.4971 | 528,305,250 | 2024-02-29 |
| 420 | 2024-03-25 | 156,038,208 | -49,451 | 29.5356 | 528,305,250 | 2024-02-29 |
| 421 | 2024-03-22 | 156,087,659 | 24,500 | 29.5450 | 528,305,250 | 2024-02-29 |
| 422 | 2024-03-21 | 156,063,159 | -89,000 | 29.5403 | 528,305,250 | 2024-02-29 |
| 423 | 2024-03-20 | 156,152,159 | 92,000 | 29.5572 | 528,305,250 | 2024-02-29 |
| 424 | 2024-03-19 | 156,060,159 | -352,500 | 29.5398 | 528,305,250 | 2024-02-29 |
| 425 | 2024-03-18 | 156,412,659 | -70,500 | 29.6065 | 528,305,250 | 2024-02-29 |
| 426 | 2024-03-15 | 156,483,159 | -7,500 | 29.6198 | 528,305,250 | 2024-02-29 |
| 427 | 2024-03-14 | 156,490,659 | 105,000 | 29.6213 | 528,305,250 | 2024-02-29 |
| 428 | 2024-03-13 | 156,385,659 | -64,000 | 29.6014 | 528,305,250 | 2024-02-29 |
| 429 | 2024-03-12 | 156,449,659 | 39,000 | 29.6135 | 528,305,250 | 2024-02-29 |
| 430 | 2024-03-11 | 156,410,659 | -90,000 | 29.6061 | 528,305,250 | 2024-02-29 |
| 431 | 2024-03-08 | 156,500,659 | 286,000 | 29.6232 | 528,305,250 | 2024-02-29 |
| 432 | 2024-03-07 | 156,214,659 | -192,500 | 29.5690 | 528,305,250 | 2024-02-29 |
| 433 | 2024-03-06 | 156,407,159 | -246,934 | 29.6055 | 528,305,250 | 2024-02-29 |
| 434 | 2024-03-05 | 156,654,093 | -299,250 | 29.6522 | 528,305,250 | 2024-02-29 |
| 435 | 2024-03-04 | 156,953,343 | 29,500 | 29.7088 | 528,305,250 | 2024-02-29 |
| 436 | 2024-03-01 | 156,923,843 | -94,500 | 29.7033 | 528,305,250 | 2024-02-29 |
| 437 | 2024-02-29 | 157,018,343 | -524,250 | 29.7211 | 528,305,250 | 2024-02-29 |
| 438 | 2024-02-28 | 157,542,593 | 117,500 | 29.8204 | 528,305,250 | 2024-01-31 |
| 439 | 2024-02-27 | 157,425,093 | 0 | 29.7981 | 528,305,250 | 2024-01-31 |
| 440 | 2024-02-26 | 157,425,093 | -190,500 | 29.7981 | 528,305,250 | 2024-01-31 |
| 441 | 2024-02-23 | 157,615,593 | 221,000 | 29.8342 | 528,305,250 | 2024-01-31 |
| 442 | 2024-02-22 | 157,394,593 | -38,000 | 29.7924 | 528,305,250 | 2024-01-31 |
| 443 | 2024-02-21 | 157,432,593 | -80,500 | 29.7996 | 528,305,250 | 2024-01-31 |
| 444 | 2024-02-20 | 157,513,093 | 56,000 | 29.8148 | 528,305,250 | 2024-01-31 |
| 445 | 2024-02-19 | 157,457,093 | 46,500 | 29.8042 | 528,305,250 | 2024-01-31 |
| 446 | 2024-02-16 | 157,410,593 | 500 | 29.7954 | 528,305,250 | 2024-01-31 |
| 447 | 2024-02-15 | 157,410,093 | -67,500 | 29.7953 | 528,305,250 | 2024-01-31 |
| 448 | 2024-02-14 | 157,477,593 | 74,500 | 29.8081 | 528,305,250 | 2024-01-31 |
| 449 | 2024-02-09 | 157,403,093 | 0 | 29.7940 | 528,305,250 | 2024-01-31 |
| 450 | 2024-02-08 | 157,403,093 | 130,000 | 29.7940 | 528,305,250 | 2024-01-31 |
| 451 | 2024-02-07 | 157,273,093 | 423,903 | 29.7694 | 528,305,250 | 2024-01-31 |
| 452 | 2024-02-06 | 156,849,190 | -278,500 | 29.6891 | 528,305,250 | 2024-01-31 |
| 453 | 2024-02-05 | 157,127,690 | 156,000 | 29.7418 | 528,305,250 | 2024-01-31 |
| 454 | 2024-02-02 | 156,971,690 | 92,000 | 29.7123 | 528,305,250 | 2024-01-31 |
| 455 | 2024-02-01 | 156,879,690 | -98,500 | 29.6949 | 528,305,250 | 2024-01-31 |
| 456 | 2024-01-31 | 156,978,190 | 107,000 | 29.7135 | 528,305,250 | 2024-01-31 |
| 457 | 2024-01-30 | 156,871,190 | -173,000 | 29.6933 | 528,305,250 | 2023-12-31 |
| 458 | 2024-01-29 | 157,044,190 | -128,000 | 29.7260 | 528,305,250 | 2023-12-31 |
| 459 | 2024-01-26 | 157,172,190 | -310,930 | 29.7503 | 528,305,250 | 2023-12-31 |
| 460 | 2024-01-25 | 157,483,120 | -332,000 | 29.8091 | 528,305,250 | 2023-12-31 |
| 461 | 2024-01-24 | 157,815,120 | -156,500 | 29.8720 | 528,305,250 | 2023-12-31 |
| 462 | 2024-01-23 | 157,971,620 | -62,463 | 29.9016 | 528,305,250 | 2023-12-31 |
| 463 | 2024-01-22 | 158,034,083 | 88,500 | 29.9134 | 528,305,250 | 2023-12-31 |
| 464 | 2024-01-19 | 157,945,583 | -405,500 | 29.8967 | 528,305,250 | 2023-12-31 |
| 465 | 2024-01-18 | 158,351,083 | -158,500 | 29.9734 | 528,305,250 | 2023-12-31 |
| 466 | 2024-01-17 | 158,509,583 | -79,441 | 30.0034 | 528,305,250 | 2023-12-31 |
| 467 | 2024-01-16 | 158,589,024 | -240,499 | 30.0184 | 528,305,250 | 2023-12-31 |
| 468 | 2024-01-15 | 158,829,523 | -353,000 | 30.0640 | 528,305,250 | 2023-12-31 |
| 469 | 2024-01-12 | 159,182,523 | 232,000 | 30.1308 | 528,305,250 | 2023-12-31 |
| 470 | 2024-01-11 | 158,950,523 | 307,962 | 30.0869 | 528,305,250 | 2023-12-31 |
| 471 | 2024-01-10 | 158,642,561 | -370,962 | 30.0286 | 528,305,250 | 2023-12-31 |
| 472 | 2024-01-09 | 159,013,523 | 23,538 | 30.0988 | 528,305,250 | 2023-12-31 |
| 473 | 2024-01-08 | 158,989,985 | -215,538 | 30.0943 | 528,305,250 | 2023-12-31 |
| 474 | 2024-01-05 | 159,205,523 | 64,746 | 30.1351 | 528,305,250 | 2023-12-31 |
| 475 | 2024-01-04 | 159,140,777 | -195,000 | 30.1229 | 528,305,250 | 2023-12-31 |
| 476 | 2024-01-03 | 159,335,777 | 48,000 | 30.1598 | 528,305,250 | 2023-12-31 |
| 477 | 2024-01-02 | 159,287,777 | 768,037 | 30.1507 | 528,305,250 | 2023-12-31 |
| 478 | 2023-12-29 | 158,519,740 | -424,037 | 30.0053 | 528,305,250 | 2023-11-30 |
| 479 | 2023-12-28 | 158,943,777 | -106,606 | 30.0856 | 528,305,250 | 2023-11-30 |
| 480 | 2023-12-27 | 159,050,383 | -21,500 | 30.1058 | 528,305,250 | 2023-11-30 |
| 481 | 2023-12-22 | 159,071,883 | 22,500 | 30.1098 | 528,305,250 | 2023-11-30 |
| 482 | 2023-12-21 | 159,049,383 | 835,626 | 30.1056 | 528,305,250 | 2023-11-30 |
| 483 | 2023-12-20 | 158,213,757 | 299,500 | 29.9474 | 528,305,250 | 2023-11-30 |
| 484 | 2023-12-19 | 157,914,257 | -266,900 | 29.8907 | 528,305,250 | 2023-11-30 |
| 485 | 2023-12-18 | 158,181,157 | 257,500 | 29.9412 | 528,305,250 | 2023-11-30 |
| 486 | 2023-12-15 | 157,923,657 | -214,000 | 29.8925 | 528,305,250 | 2023-11-30 |
| 487 | 2023-12-14 | 158,137,657 | -123,500 | 29.9330 | 528,305,250 | 2023-11-30 |
| 488 | 2023-12-13 | 158,261,157 | -506,350 | 29.9564 | 528,305,250 | 2023-11-30 |
| 489 | 2023-12-12 | 158,767,507 | 142,796 | 30.0522 | 528,305,250 | 2023-11-30 |
| 490 | 2023-12-11 | 158,624,711 | -164,500 | 30.0252 | 528,305,250 | 2023-11-30 |
| 491 | 2023-12-08 | 158,789,211 | -48,500 | 30.0563 | 528,305,250 | 2023-11-30 |
| 492 | 2023-12-07 | 158,837,711 | -111,500 | 30.0655 | 528,305,250 | 2023-11-30 |
| 493 | 2023-12-06 | 158,949,211 | -280,000 | 30.0866 | 528,305,250 | 2023-11-30 |
| 494 | 2023-12-05 | 159,229,211 | 32,500 | 30.1396 | 528,305,250 | 2023-11-30 |
| 495 | 2023-12-04 | 159,196,711 | 595,400 | 30.1335 | 528,305,250 | 2023-11-30 |
| 496 | 2023-12-01 | 158,601,311 | -227,000 | 30.0208 | 528,305,250 | 2023-11-30 |
| 497 | 2023-11-30 | 158,828,311 | -55,000 | 30.0637 | 528,305,250 | 2023-11-30 |
| 498 | 2023-11-29 | 158,883,311 | 112,000 | 30.0741 | 528,305,250 | 2023-11-22 |
| 499 | 2023-11-28 | 158,771,311 | 45,500 | 30.0529 | 528,305,250 | 2023-11-22 |
| 500 | 2023-11-27 | 158,725,811 | -3,000 | 30.0443 | 528,305,250 | 2023-11-22 |
| 501 | 2023-11-24 | 158,728,811 | 173,500 | 30.0449 | 528,305,250 | 2023-11-22 |
| 502 | 2023-11-23 | 158,555,311 | 62,600 | 30.0121 | 528,305,250 | 2023-11-22 |
| 503 | 2023-11-22 | 158,492,711 | -86,500 | 30.0002 | 528,305,250 | 2023-11-22 |
| 504 | 2023-11-21 | 158,579,211 | 1,887,000 | 30.0166 | 528,305,250 | 2023-10-31 |
| 505 | 2023-11-20 | 156,692,211 | -32,000 | 29.6594 | 528,305,250 | 2023-10-31 |
| 506 | 2023-11-17 | 156,724,211 | -120,530 | 29.6655 | 528,305,250 | 2023-10-31 |
| 507 | 2023-11-16 | 156,844,741 | 30,000 | 29.6883 | 528,305,250 | 2023-10-31 |
| 508 | 2023-11-15 | 156,814,741 | -73,590 | 29.6826 | 528,305,250 | 2023-10-31 |
| 509 | 2023-11-14 | 156,888,331 | -2,500 | 29.6965 | 528,305,250 | 2023-10-31 |
| 510 | 2023-11-13 | 156,890,831 | -127,473 | 29.6970 | 528,305,250 | 2023-10-31 |
| 511 | 2023-11-10 | 157,018,304 | -218,666 | 29.7211 | 528,305,250 | 2023-10-31 |
| 512 | 2023-11-09 | 157,236,970 | -69,725 | 29.7625 | 528,305,250 | 2023-10-31 |
| 513 | 2023-11-08 | 157,306,695 | -30,280 | 29.7757 | 528,305,250 | 2023-10-31 |
| 514 | 2023-11-07 | 157,336,975 | 31,042 | 29.7815 | 528,305,250 | 2023-10-31 |
| 515 | 2023-11-06 | 157,305,933 | -82,000 | 29.7756 | 528,305,250 | 2023-10-31 |
| 516 | 2023-11-03 | 157,387,933 | -25,656 | 29.7911 | 528,305,250 | 2023-10-31 |
| 517 | 2023-11-02 | 157,413,589 | -9,462 | 29.7960 | 528,305,250 | 2023-10-31 |
| 518 | 2023-11-01 | 157,423,051 | -4,704 | 29.7977 | 528,305,250 | 2023-10-31 |
| 519 | 2023-10-31 | 157,427,755 | 221,462 | 29.7986 | 528,305,250 | 2023-10-31 |
| 520 | 2023-10-30 | 157,206,293 | 17,506 | 29.7567 | 528,305,250 | 2023-09-30 |
| 521 | 2023-10-27 | 157,188,787 | 157,794 | 29.7534 | 528,305,250 | 2023-09-30 |
| 522 | 2023-10-26 | 157,030,993 | -17,988 | 29.7235 | 528,305,250 | 2023-09-30 |
| 523 | 2023-10-25 | 157,048,981 | -164,012 | 29.7269 | 528,305,250 | 2023-09-30 |
| 524 | 2023-10-24 | 157,212,993 | -128,686 | 29.7580 | 528,305,250 | 2023-09-30 |
| 525 | 2023-10-20 | 157,341,679 | -138,533 | 29.7823 | 528,305,250 | 2023-09-30 |
| 526 | 2023-10-19 | 157,480,212 | -152,576 | 29.8086 | 528,305,250 | 2023-09-30 |
| 527 | 2023-10-18 | 157,632,788 | -142,000 | 29.8374 | 528,305,250 | 2023-09-30 |
| 528 | 2023-10-17 | 157,774,788 | -183,500 | 29.8643 | 528,305,250 | 2023-09-30 |
| 529 | 2023-10-16 | 157,958,288 | -76,500 | 29.8991 | 528,305,250 | 2023-09-30 |
| 530 | 2023-10-13 | 158,034,788 | -249,500 | 29.9135 | 528,305,250 | 2023-09-30 |
| 531 | 2023-10-12 | 158,284,288 | -115,000 | 29.9608 | 528,305,250 | 2023-09-30 |
| 532 | 2023-10-11 | 158,399,288 | -121,000 | 29.9825 | 528,305,250 | 2023-09-30 |
| 533 | 2023-10-10 | 158,520,288 | 325 | 30.0054 | 528,305,250 | 2023-09-30 |
| 534 | 2023-10-09 | 158,519,963 | -4,662 | 30.0054 | 528,305,250 | 2023-09-30 |
| 535 | 2023-10-06 | 158,524,625 | -372 | 30.0063 | 528,305,250 | 2023-09-30 |
| 536 | 2023-10-05 | 158,524,997 | -50,255 | 30.0063 | 528,305,250 | 2023-09-30 |
| 537 | 2023-10-04 | 158,575,252 | 133,062 | 30.0158 | 528,305,250 | 2023-09-30 |
| 538 | 2023-10-03 | 158,442,190 | -342,000 | 29.9907 | 528,305,250 | 2023-09-30 |
| 539 | 2023-09-29 | 158,784,190 | -167,000 | 30.0554 | 528,305,250 | 2023-08-31 |
| 540 | 2023-09-28 | 158,951,190 | 191,938 | 30.0870 | 528,305,250 | 2023-08-31 |
| 541 | 2023-09-27 | 158,759,252 | -69,500 | 30.0507 | 528,305,250 | 2023-08-31 |
| 542 | 2023-09-26 | 158,828,752 | 812,880 | 30.0638 | 528,305,250 | 2023-08-31 |
| 543 | 2023-09-25 | 158,015,872 | -167,500 | 29.9100 | 528,305,250 | 2023-08-31 |
| 544 | 2023-09-22 | 158,183,372 | -95,500 | 29.9417 | 528,305,250 | 2023-08-31 |
| 545 | 2023-09-21 | 158,278,872 | -498,288 | 29.9597 | 528,305,250 | 2023-08-31 |
| 546 | 2023-09-20 | 158,777,160 | -218,000 | 30.0541 | 528,305,250 | 2023-08-31 |
| 547 | 2023-09-19 | 158,995,160 | -157,426 | 30.0953 | 528,305,250 | 2023-08-31 |
| 548 | 2023-09-18 | 159,152,586 | -1,487,500 | 30.1251 | 528,305,250 | 2023-08-31 |
| 549 | 2023-09-15 | 160,640,086 | -107,000 | 30.4067 | 528,305,250 | 2023-08-31 |
| 550 | 2023-09-14 | 160,747,086 | -686,750 | 30.4269 | 528,305,250 | 2023-08-31 |
| 551 | 2023-09-13 | 161,433,836 | -72,640 | 30.5569 | 528,305,250 | 2023-08-31 |
| 552 | 2023-09-12 | 161,506,476 | -247,500 | 30.5707 | 528,305,250 | 2023-08-31 |
| 553 | 2023-09-11 | 161,753,976 | -220,500 | 30.6175 | 528,305,250 | 2023-08-31 |
| 554 | 2023-09-07 | 161,974,476 | -196,500 | 30.6593 | 528,305,250 | 2023-08-31 |
| 555 | 2023-09-06 | 162,170,976 | -105,000 | 30.6965 | 528,305,250 | 2023-08-31 |
| 556 | 2023-09-05 | 162,275,976 | -198,750 | 30.7163 | 528,305,250 | 2023-08-31 |
| 557 | 2023-09-04 | 162,474,726 | -314,000 | 30.7539 | 528,305,250 | 2023-08-31 |
| 558 | 2023-08-31 | 162,788,726 | 96,000 | 30.8134 | 528,305,250 | 2023-08-31 |
| 559 | 2023-08-30 | 162,692,726 | -233,750 | 30.7952 | 528,305,250 | 2023-07-31 |
| 560 | 2023-08-29 | 162,926,476 | -94,500 | 30.8395 | 528,305,250 | 2023-07-31 |
| 561 | 2023-08-28 | 163,020,976 | 116,500 | 30.8573 | 528,305,250 | 2023-07-31 |
| 562 | 2023-08-25 | 162,904,476 | -93,704 | 30.8353 | 528,305,250 | 2023-07-31 |
| 563 | 2023-08-24 | 162,998,180 | -52,000 | 30.8530 | 528,305,250 | 2023-07-31 |
| 564 | 2023-08-23 | 163,050,180 | 4,193,965 | 30.8629 | 528,305,250 | 2023-07-31 |
| 565 | 2023-08-22 | 158,856,215 | -4,827,495 | 30.0690 | 528,305,250 | 2023-07-31 |
| 566 | 2023-08-21 | 163,683,710 | -82,500 | 30.9828 | 528,305,250 | 2023-07-31 |
| 567 | 2023-08-18 | 163,766,210 | -212,000 | 30.9984 | 528,305,250 | 2023-07-31 |
| 568 | 2023-08-17 | 163,978,210 | -71,250 | 31.0385 | 528,305,250 | 2023-07-31 |
| 569 | 2023-08-16 | 164,049,460 | -130,500 | 31.0520 | 528,305,250 | 2023-07-31 |
| 570 | 2023-08-15 | 164,179,960 | -121,000 | 31.0767 | 528,305,250 | 2023-07-31 |
| 571 | 2023-08-14 | 164,300,960 | 169,500 | 31.0996 | 528,305,250 | 2023-07-31 |
| 572 | 2023-08-11 | 164,131,460 | -215,250 | 31.0675 | 528,305,250 | 2023-07-31 |
| 573 | 2023-08-10 | 164,346,710 | 75,500 | 31.1083 | 528,305,250 | 2023-07-31 |
| 574 | 2023-08-09 | 164,271,210 | 38,284 | 31.0940 | 528,305,250 | 2023-07-31 |
| 575 | 2023-08-08 | 164,232,926 | -87,500 | 31.0867 | 528,305,250 | 2023-07-31 |
| 576 | 2023-08-07 | 164,320,426 | -176,500 | 31.1033 | 528,305,250 | 2023-07-31 |
| 577 | 2023-08-04 | 164,496,926 | -59,000 | 31.1367 | 528,305,250 | 2023-07-31 |
| 578 | 2023-08-03 | 164,555,926 | -305,500 | 31.1479 | 528,305,250 | 2023-07-31 |
| 579 | 2023-08-02 | 164,861,426 | -66,500 | 31.2057 | 528,305,250 | 2023-07-31 |
| 580 | 2023-08-01 | 164,927,926 | 20,000 | 31.2183 | 528,305,250 | 2023-07-31 |
| 581 | 2023-07-31 | 164,907,926 | 63,500 | 31.2145 | 528,305,250 | 2023-07-31 |
| 582 | 2023-07-28 | 164,844,426 | -113,000 | 31.2025 | 528,305,250 | 2023-06-30 |
| 583 | 2023-07-27 | 164,957,426 | 593,000 | 31.2239 | 528,305,250 | 2023-06-30 |
| 584 | 2023-07-26 | 164,364,426 | -58,000 | 31.1116 | 528,305,250 | 2023-06-30 |
| 585 | 2023-07-25 | 164,422,426 | 288,500 | 31.1226 | 528,305,250 | 2023-06-30 |
| 586 | 2023-07-24 | 164,133,926 | -54,000 | 31.0680 | 528,305,250 | 2023-06-30 |
| 587 | 2023-07-21 | 164,187,926 | 317,167 | 31.0782 | 528,305,250 | 2023-06-30 |
| 588 | 2023-07-20 | 163,870,759 | -98,500 | 31.0182 | 528,305,250 | 2023-06-30 |
| 589 | 2023-07-19 | 163,969,259 | 187,500 | 31.0368 | 528,305,250 | 2023-06-30 |
| 590 | 2023-07-18 | 163,781,759 | -1,000 | 31.0013 | 528,305,250 | 2023-06-30 |
| 591 | 2023-07-14 | 163,782,759 | -69,500 | 31.0015 | 528,305,250 | 2023-06-30 |
| 592 | 2023-07-13 | 163,852,259 | -16,000 | 31.0147 | 528,305,250 | 2023-06-30 |
| 593 | 2023-07-12 | 163,868,259 | 157,000 | 31.0177 | 528,305,250 | 2023-06-30 |
| 594 | 2023-07-11 | 163,711,259 | 248,339 | 30.9880 | 528,305,250 | 2023-06-30 |
| 595 | 2023-07-10 | 163,462,920 | 663,000 | 30.9410 | 528,305,250 | 2023-06-30 |
| 596 | 2023-07-07 | 162,799,920 | 2,363 | 30.8155 | 528,305,250 | 2023-06-30 |
| 597 | 2023-07-06 | 162,797,557 | -838,871 | 30.8151 | 528,305,250 | 2023-06-30 |
| 598 | 2023-07-05 | 163,636,428 | -60,100 | 30.9738 | 528,305,250 | 2023-06-30 |
| 599 | 2023-07-04 | 163,696,528 | 547,000 | 30.9852 | 528,305,250 | 2023-06-30 |
| 600 | 2023-07-03 | 163,149,528 | -33,250 | 30.8817 | 528,305,250 | 2023-06-30 |
| 601 | 2023-06-30 | 163,182,778 | 1,177,212 | 30.8880 | 528,305,250 | 2023-06-30 |
| 602 | 2023-06-29 | 162,005,566 | -359,712 | 30.6651 | 528,305,250 | 2023-05-31 |
| 603 | 2023-06-28 | 162,365,278 | 186,000 | 30.7332 | 528,305,250 | 2023-05-31 |
| 604 | 2023-06-27 | 162,179,278 | 19,500 | 30.6980 | 528,305,250 | 2023-05-31 |
| 605 | 2023-06-26 | 162,159,778 | 88,500 | 30.6943 | 528,305,250 | 2023-05-31 |
| 606 | 2023-06-23 | 162,071,278 | 387,100 | 30.6776 | 528,305,250 | 2023-05-31 |
| 607 | 2023-06-21 | 161,684,178 | 272,000 | 30.6043 | 528,305,250 | 2023-05-31 |
| 608 | 2023-06-20 | 161,412,178 | -2,682,700 | 30.5528 | 528,305,250 | 2023-05-31 |
| 609 | 2023-06-19 | 164,094,878 | 71,980 | 31.0606 | 528,305,250 | 2023-05-31 |
| 610 | 2023-06-16 | 164,022,898 | 498,538 | 31.0470 | 528,305,250 | 2023-05-31 |
| 611 | 2023-06-15 | 163,524,360 | 11,000 | 30.9526 | 528,305,250 | 2023-05-31 |
| 612 | 2023-06-14 | 163,513,360 | -681,212 | 30.9505 | 528,305,250 | 2023-05-31 |
| 613 | 2023-06-13 | 164,194,572 | 498,500 | 31.0795 | 528,305,250 | 2023-05-31 |
| 614 | 2023-06-12 | 163,696,072 | 3,718,954 | 30.9851 | 528,305,250 | 2023-05-31 |
| 615 | 2023-06-09 | 159,977,118 | 464,500 | 30.2812 | 528,305,250 | 2023-05-31 |
| 616 | 2023-06-08 | 159,512,618 | -3,545,621 | 30.1933 | 528,305,250 | 2023-05-31 |
| 617 | 2023-06-07 | 163,058,239 | -1,655,500 | 30.8644 | 528,305,250 | 2023-05-31 |
| 618 | 2023-06-06 | 164,713,739 | -370,520 | 31.1778 | 528,305,250 | 2023-05-31 |
| 619 | 2023-06-05 | 165,084,259 | 129,433 | 31.2479 | 528,305,250 | 2023-05-31 |
| 620 | 2023-06-02 | 164,954,826 | -1,867,100 | 31.2234 | 528,305,250 | 2023-05-31 |
| 621 | 2023-06-01 | 166,821,926 | -512,450 | 31.5768 | 528,305,250 | 2023-05-31 |
| 622 | 2023-05-31 | 167,334,376 | -312,389 | 31.6738 | 528,305,250 | 2023-05-31 |
| 623 | 2023-05-30 | 167,646,765 | -685,247 | 31.7329 | 528,305,250 | 2023-04-30 |
| 624 | 2023-05-29 | 168,332,012 | -133,500 | 31.8626 | 528,305,250 | 2023-04-30 |
| 625 | 2023-05-25 | 168,465,512 | -469,945 | 31.8879 | 528,305,250 | 2023-04-30 |
| 626 | 2023-05-24 | 168,935,457 | -293,000 | 31.9769 | 528,305,250 | 2023-04-30 |
| 627 | 2023-05-23 | 169,228,457 | -259,000 | 32.0323 | 528,305,250 | 2023-04-30 |
| 628 | 2023-05-22 | 169,487,457 | -223,000 | 32.0814 | 528,305,250 | 2023-04-30 |
| 629 | 2023-05-19 | 169,710,457 | 188,000 | 32.1236 | 528,305,250 | 2023-04-30 |
| 630 | 2023-05-18 | 169,522,457 | -176,000 | 32.0880 | 528,305,250 | 2023-04-30 |
| 631 | 2023-05-17 | 169,698,457 | -226,393 | 32.1213 | 528,305,250 | 2023-04-30 |
| 632 | 2023-05-16 | 169,924,850 | -305,000 | 32.1641 | 528,305,250 | 2023-04-30 |
| 633 | 2023-05-15 | 170,229,850 | -73,500 | 32.2219 | 528,305,250 | 2023-04-30 |
| 634 | 2023-05-12 | 170,303,350 | 32,982 | 32.2358 | 528,305,250 | 2023-04-30 |
| 635 | 2023-05-11 | 170,270,368 | -96,665 | 32.2295 | 528,305,250 | 2023-04-30 |
| 636 | 2023-05-10 | 170,367,033 | 1,885,150 | 32.2478 | 528,305,250 | 2023-04-30 |
| 637 | 2023-05-09 | 168,481,883 | -65,500 | 31.8910 | 528,305,250 | 2023-04-30 |
| 638 | 2023-05-08 | 168,547,383 | -3,000 | 31.9034 | 528,305,250 | 2023-04-30 |
| 639 | 2023-05-05 | 168,550,383 | -43,000 | 31.9040 | 528,305,250 | 2023-04-30 |
| 640 | 2023-05-04 | 168,593,383 | 11,000 | 31.9121 | 528,305,250 | 2023-04-30 |
| 641 | 2023-05-03 | 168,582,383 | -1,639,500 | 31.9100 | 528,305,250 | 2023-04-30 |
| 642 | 2023-05-02 | 170,221,883 | -168,500 | 32.2204 | 528,305,250 | 2023-04-30 |
| 643 | 2023-04-28 | 170,390,383 | -194,000 | 32.2523 | 528,305,250 | 2023-03-31 |
| 644 | 2023-04-27 | 170,584,383 | -669,000 | 32.2890 | 528,305,250 | 2023-03-31 |
| 645 | 2023-04-26 | 171,253,383 | -303,250 | 32.4156 | 528,305,250 | 2023-03-31 |
| 646 | 2023-04-25 | 171,556,633 | -666,551 | 32.4730 | 528,305,250 | 2023-03-31 |
| 647 | 2023-04-24 | 172,223,184 | -269,774 | 32.5992 | 528,305,250 | 2023-03-31 |
| 648 | 2023-04-21 | 172,492,958 | -22,500 | 32.6502 | 528,305,250 | 2023-03-31 |
| 649 | 2023-04-20 | 172,515,458 | 118,500 | 32.6545 | 528,305,250 | 2023-03-31 |
| 650 | 2023-04-19 | 172,396,958 | 101,000 | 32.6321 | 528,305,250 | 2023-03-31 |
| 651 | 2023-04-18 | 172,295,958 | 5,000 | 32.6130 | 528,305,250 | 2023-03-31 |
| 652 | 2023-04-17 | 172,290,958 | -503,881 | 32.6120 | 528,305,250 | 2023-03-31 |
| 653 | 2023-04-14 | 172,794,839 | -26,482 | 32.7074 | 528,305,250 | 2023-03-31 |
| 654 | 2023-04-13 | 172,821,321 | -23,000 | 32.7124 | 528,305,250 | 2023-03-31 |
| 655 | 2023-04-12 | 172,844,321 | -748,000 | 32.7168 | 528,305,250 | 2023-03-31 |
| 656 | 2023-04-11 | 173,592,321 | -323,500 | 32.8583 | 528,305,250 | 2023-03-31 |
| 657 | 2023-04-06 | 173,915,821 | -28,500 | 32.9196 | 528,305,250 | 2023-03-31 |
| 658 | 2023-04-04 | 173,944,321 | 412,000 | 32.9250 | 528,305,250 | 2023-03-31 |
| 659 | 2023-04-03 | 173,532,321 | -239,494 | 32.8470 | 528,305,250 | 2023-03-31 |
| 660 | 2023-03-31 | 173,771,815 | -86,500 | 32.8923 | 528,305,250 | 2023-03-31 |
| 661 | 2023-03-30 | 173,858,315 | 49,500 | 32.9087 | 528,305,250 | 2023-02-28 |
| 662 | 2023-03-29 | 173,808,815 | -682,601 | 32.8993 | 528,305,250 | 2023-02-28 |
| 663 | 2023-03-28 | 174,491,416 | -91,500 | 33.0285 | 528,305,250 | 2023-02-28 |
| 664 | 2023-03-27 | 174,582,916 | -513,000 | 33.0458 | 528,305,250 | 2023-02-28 |
| 665 | 2023-03-24 | 175,095,916 | -261,000 | 33.1429 | 528,305,250 | 2023-02-28 |
| 666 | 2023-03-23 | 175,356,916 | -593,500 | 33.1923 | 528,305,250 | 2023-02-28 |
| 667 | 2023-03-22 | 175,950,416 | -370,000 | 33.3047 | 528,305,250 | 2023-02-28 |
| 668 | 2023-03-21 | 176,320,416 | -105,435 | 33.3747 | 528,305,250 | 2023-02-28 |
| 669 | 2023-03-20 | 176,425,851 | 3,396 | 33.3947 | 528,305,250 | 2023-02-28 |
| 670 | 2023-03-17 | 176,422,455 | 192,193 | 33.3940 | 528,305,250 | 2023-02-28 |
| 671 | 2023-03-16 | 176,230,262 | 310,500 | 33.3577 | 528,305,250 | 2023-02-28 |
| 672 | 2023-03-15 | 175,919,762 | -273,444 | 33.2989 | 528,305,250 | 2023-02-28 |
| 673 | 2023-03-14 | 176,193,206 | -652,500 | 33.3506 | 528,305,250 | 2023-02-28 |
| 674 | 2023-03-13 | 176,845,706 | -388,500 | 33.4742 | 528,305,250 | 2023-02-28 |
| 675 | 2023-03-10 | 177,234,206 | -547,000 | 33.5477 | 528,305,250 | 2023-02-28 |
| 676 | 2023-03-09 | 177,781,206 | 4,500 | 33.6512 | 528,305,250 | 2023-02-28 |
| 677 | 2023-03-08 | 177,776,706 | 603,500 | 33.6504 | 528,305,250 | 2023-02-28 |
| 678 | 2023-03-07 | 177,173,206 | 146,750 | 33.5361 | 528,305,250 | 2023-02-28 |
| 679 | 2023-03-06 | 177,026,456 | -42,051 | 33.5084 | 528,305,250 | 2023-02-28 |
| 680 | 2023-03-03 | 177,068,507 | 235,000 | 33.5163 | 528,305,250 | 2023-02-28 |
| 681 | 2023-03-02 | 176,833,507 | -281,519 | 33.4718 | 528,305,250 | 2023-02-28 |
| 682 | 2023-03-01 | 177,115,026 | -423,000 | 33.5251 | 528,305,250 | 2023-02-28 |
| 683 | 2023-02-28 | 177,538,026 | -260,005 | 33.6052 | 528,305,250 | 2023-02-28 |
| 684 | 2023-02-27 | 177,798,031 | -281,000 | 33.6544 | 528,305,250 | 2023-01-31 |
| 685 | 2023-02-24 | 178,079,031 | -580,963 | 33.7076 | 528,305,250 | 2023-01-31 |
| 686 | 2023-02-23 | 178,659,994 | 2,443,385 | 33.8176 | 528,305,250 | 2023-01-31 |
| 687 | 2023-02-22 | 176,216,609 | 698,500 | 33.3551 | 528,305,250 | 2023-01-31 |
| 688 | 2023-02-21 | 175,518,109 | 58,500 | 33.2229 | 528,305,250 | 2023-01-31 |
| 689 | 2023-02-20 | 175,459,609 | -629,500 | 33.2118 | 528,305,250 | 2023-01-31 |
| 690 | 2023-02-17 | 176,089,109 | -2,583,900 | 33.3309 | 528,305,250 | 2023-01-31 |
| 691 | 2023-02-16 | 178,673,009 | 609,000 | 33.8200 | 528,305,250 | 2023-01-31 |
| 692 | 2023-02-15 | 178,064,009 | -1,008,037 | 33.7048 | 528,305,250 | 2023-01-31 |
| 693 | 2023-02-14 | 179,072,046 | -327,700 | 33.8956 | 528,305,250 | 2023-01-31 |
| 694 | 2023-02-13 | 179,399,746 | 281,424 | 33.9576 | 528,305,250 | 2023-01-31 |
| 695 | 2023-02-10 | 179,118,322 | 142,943 | 33.9043 | 528,305,250 | 2023-01-31 |
| 696 | 2023-02-09 | 178,975,379 | 742,500 | 33.8773 | 528,305,250 | 2023-01-31 |
| 697 | 2023-02-08 | 178,232,879 | 228,962 | 33.7367 | 528,305,250 | 2023-01-31 |
| 698 | 2023-02-07 | 178,003,917 | -595,500 | 33.6934 | 528,305,250 | 2023-01-31 |
| 699 | 2023-02-06 | 178,599,417 | 88,500 | 33.8061 | 528,305,250 | 2023-01-31 |
| 700 | 2023-02-03 | 178,510,917 | 493,924 | 33.7894 | 528,305,250 | 2023-01-31 |
| 701 | 2023-02-02 | 178,016,993 | -233,000 | 33.6959 | 528,305,250 | 2023-01-31 |
| 702 | 2023-02-01 | 178,249,993 | -434,057 | 33.7400 | 528,305,250 | 2023-01-31 |
| 703 | 2023-01-31 | 178,684,050 | 54,962 | 33.8221 | 528,305,250 | 2023-01-31 |
| 704 | 2023-01-30 | 178,629,088 | 133,386 | 33.8117 | 528,305,250 | 2022-12-31 |
| 705 | 2023-01-27 | 178,495,702 | 130,595 | 33.7865 | 528,305,250 | 2022-12-31 |
| 706 | 2023-01-26 | 178,365,107 | 203,481 | 33.7618 | 528,305,250 | 2022-12-31 |
| 707 | 2023-01-20 | 178,161,626 | -16,595 | 33.7232 | 528,305,250 | 2022-12-31 |
| 708 | 2023-01-19 | 178,178,221 | -542,075 | 33.7264 | 528,305,250 | 2022-12-31 |
| 709 | 2023-01-18 | 178,720,296 | -445,001 | 33.8290 | 528,305,250 | 2022-12-31 |
| 710 | 2023-01-17 | 179,165,297 | 844,462 | 33.9132 | 528,305,250 | 2022-12-31 |
| 711 | 2023-01-16 | 178,320,835 | -628,595 | 33.7534 | 528,305,250 | 2022-12-31 |
| 712 | 2023-01-13 | 178,949,430 | -757,000 | 33.8724 | 528,305,250 | 2022-12-31 |
| 713 | 2023-01-12 | 179,706,430 | 147,100 | 34.0156 | 528,305,250 | 2022-12-31 |
| 714 | 2023-01-11 | 179,559,330 | -213,908 | 33.9878 | 528,305,250 | 2022-12-31 |
| 715 | 2023-01-10 | 179,773,238 | -68,000 | 34.0283 | 528,305,250 | 2022-12-31 |
| 716 | 2023-01-09 | 179,841,238 | 65,905 | 34.0412 | 528,305,250 | 2022-12-31 |
| 717 | 2023-01-06 | 179,775,333 | -61,900 | 34.0287 | 528,305,250 | 2022-12-31 |
| 718 | 2023-01-05 | 179,837,233 | 551,462 | 34.0404 | 528,305,250 | 2022-12-31 |
| 719 | 2023-01-04 | 179,285,771 | -127,750 | 33.9360 | 528,305,250 | 2022-12-31 |
| 720 | 2023-01-03 | 179,413,521 | -305,750 | 33.9602 | 528,305,250 | 2022-12-31 |
| 721 | 2022-12-30 | 179,719,271 | 3,011,785 | 34.0181 | 528,305,250 | 2022-11-30 |
| 722 | 2022-12-29 | 176,707,486 | -3,087,295 | 33.4480 | 528,305,250 | 2022-11-30 |
| 723 | 2022-12-28 | 179,794,781 | -140,030 | 34.0324 | 528,305,250 | 2022-11-30 |
| 724 | 2022-12-23 | 179,934,811 | 3,461,275 | 34.0589 | 528,305,250 | 2022-11-30 |
| 725 | 2022-12-22 | 176,473,536 | -677,220 | 33.4037 | 528,305,250 | 2022-11-30 |
| 726 | 2022-12-21 | 177,150,756 | -1,346,500 | 33.5319 | 528,305,250 | 2022-11-30 |
| 727 | 2022-12-20 | 178,497,256 | 103,347 | 33.7868 | 528,305,250 | 2022-11-30 |
| 728 | 2022-12-19 | 178,393,909 | -67,500 | 33.7672 | 528,305,250 | 2022-11-30 |
| 729 | 2022-12-16 | 178,461,409 | 604,000 | 33.7800 | 528,305,250 | 2022-11-30 |
| 730 | 2022-12-15 | 177,857,409 | -2,502,000 | 33.6657 | 528,305,250 | 2022-11-30 |
| 731 | 2022-12-14 | 180,359,409 | 423,750 | 34.1392 | 528,305,250 | 2022-11-30 |
| 732 | 2022-12-13 | 179,935,659 | 1,485,102 | 34.0590 | 528,305,250 | 2022-11-30 |
| 733 | 2022-12-12 | 178,450,557 | -111,732 | 33.7779 | 528,305,250 | 2022-11-30 |
| 734 | 2022-12-09 | 178,562,289 | -1,338,500 | 33.7991 | 528,305,250 | 2022-11-30 |
| 735 | 2022-12-08 | 179,900,789 | -1,128,988 | 34.0524 | 528,305,250 | 2022-11-30 |
| 736 | 2022-12-07 | 181,029,777 | 337,000 | 34.2661 | 528,305,250 | 2022-11-30 |
| 737 | 2022-12-06 | 180,692,777 | -240,438 | 34.2023 | 528,305,250 | 2022-11-30 |
| 738 | 2022-12-05 | 180,933,215 | -173,500 | 34.2479 | 528,305,250 | 2022-11-30 |
| 739 | 2022-12-02 | 181,106,715 | 1,254,821 | 34.2807 | 528,305,250 | 2022-11-30 |
| 740 | 2022-12-01 | 179,851,894 | -68,540 | 34.0432 | 528,305,250 | 2022-11-30 |
| 741 | 2022-11-30 | 179,920,434 | -201,000 | 34.0562 | 528,305,250 | 2022-11-30 |
| 742 | 2022-11-29 | 180,121,434 | -95,500 | 34.0942 | 528,305,250 | 2022-10-31 |
| 743 | 2022-11-28 | 180,216,934 | -295,500 | 34.1123 | 528,305,250 | 2022-10-31 |
| 744 | 2022-11-25 | 180,512,434 | -179,300 | 34.1682 | 528,305,250 | 2022-10-31 |
| 745 | 2022-11-24 | 180,691,734 | -143,940 | 34.2021 | 528,305,250 | 2022-10-31 |
| 746 | 2022-11-23 | 180,835,674 | -511,915 | 34.2294 | 528,305,250 | 2022-10-31 |
| 747 | 2022-11-22 | 181,347,589 | -163,344 | 34.3263 | 528,305,250 | 2022-10-31 |
| 748 | 2022-11-21 | 181,510,933 | 1,427,365 | 34.3572 | 528,305,250 | 2022-10-31 |
| 749 | 2022-11-18 | 180,083,568 | -168,074 | 34.0870 | 528,305,250 | 2022-10-31 |
| 750 | 2022-11-17 | 180,251,642 | -975,500 | 34.1188 | 528,305,250 | 2022-10-31 |
| 751 | 2022-11-16 | 181,227,142 | 690,000 | 34.3035 | 528,305,250 | 2022-10-31 |
| 752 | 2022-11-15 | 180,537,142 | -220,250 | 34.1729 | 528,305,250 | 2022-10-31 |
| 753 | 2022-11-14 | 180,757,392 | -537,846 | 34.2146 | 528,305,250 | 2022-10-31 |
| 754 | 2022-11-11 | 181,295,238 | 381,040 | 34.3164 | 528,305,250 | 2022-10-31 |
| 755 | 2022-11-10 | 180,914,198 | -74,685 | 34.2443 | 528,305,250 | 2022-10-31 |
| 756 | 2022-11-09 | 180,988,883 | 968,925 | 34.2584 | 528,305,250 | 2022-10-31 |
| 757 | 2022-11-08 | 180,019,958 | -302,926 | 34.0750 | 528,305,250 | 2022-10-31 |
| 758 | 2022-11-07 | 180,322,884 | -341,900 | 34.1323 | 528,305,250 | 2022-10-31 |
| 759 | 2022-11-04 | 180,664,784 | 1,145,825 | 34.1970 | 528,305,250 | 2022-10-31 |
| 760 | 2022-11-03 | 179,518,959 | -505,269 | 33.9802 | 528,305,250 | 2022-10-31 |
| 761 | 2022-11-02 | 180,024,228 | -1,151,000 | 34.0758 | 528,305,250 | 2022-10-31 |
| 762 | 2022-11-01 | 181,175,228 | -925,200 | 34.2937 | 528,305,250 | 2022-10-31 |
| 763 | 2022-10-31 | 182,100,428 | 887,892 | 34.4688 | 528,305,250 | 2022-10-31 |
| 764 | 2022-10-28 | 181,212,536 | 1,426,867 | 34.3007 | 528,305,250 | 2022-10-20 |
| 765 | 2022-10-27 | 179,785,669 | -128,000 | 34.0306 | 528,305,250 | 2022-10-20 |
| 766 | 2022-10-26 | 179,913,669 | -142,000 | 34.0549 | 528,305,250 | 2022-10-20 |
| 767 | 2022-10-25 | 180,055,669 | 919,749 | 34.0817 | 528,305,250 | 2022-10-20 |
| 768 | 2022-10-24 | 179,135,920 | -522,902 | 33.9077 | 528,305,250 | 2022-10-20 |
| 769 | 2022-10-21 | 179,658,822 | -901,598 | 34.0066 | 528,305,250 | 2022-10-20 |
| 770 | 2022-10-20 | 180,560,420 | 144,500 | 34.1773 | 528,305,250 | 2022-10-20 |
| 771 | 2022-10-19 | 180,415,920 | -644,000 | 34.1499 | 528,305,250 | 2022-09-30 |
| 772 | 2022-10-18 | 181,059,920 | 710,500 | 34.2718 | 528,305,250 | 2022-09-30 |
| 773 | 2022-10-17 | 180,349,420 | 246,151 | 34.1374 | 528,305,250 | 2022-09-30 |
| 774 | 2022-10-14 | 180,103,269 | 198,000 | 34.0908 | 528,305,250 | 2022-09-30 |
| 775 | 2022-10-13 | 179,905,269 | 24,500 | 34.0533 | 528,305,250 | 2022-09-30 |
| 776 | 2022-10-12 | 179,880,769 | -1,139,400 | 34.0486 | 528,305,250 | 2022-09-30 |
| 777 | 2022-10-11 | 181,020,169 | -1,000 | 34.2643 | 528,305,250 | 2022-09-30 |
| 778 | 2022-10-10 | 181,021,169 | 1,500 | 34.2645 | 528,305,250 | 2022-09-30 |
| 779 | 2022-10-07 | 181,019,669 | 291,000 | 34.2642 | 528,305,250 | 2022-09-30 |
| 780 | 2022-10-06 | 180,728,669 | -174,000 | 34.2091 | 528,305,250 | 2022-09-30 |
| 781 | 2022-10-05 | 180,902,669 | 163,000 | 34.2421 | 528,305,250 | 2022-09-30 |
| 782 | 2022-10-03 | 180,739,669 | 18,500 | 34.2112 | 528,305,250 | 2022-09-30 |
| 783 | 2022-09-30 | 180,721,169 | -331,995 | 34.2077 | 528,305,250 | 2022-09-30 |
| 784 | 2022-09-29 | 181,053,164 | -396,005 | 34.2706 | 528,305,250 | 2022-08-31 |
| 785 | 2022-09-28 | 181,449,169 | -227,500 | 34.3455 | 528,305,250 | 2022-08-31 |
| 786 | 2022-09-27 | 181,676,669 | 212,212 | 34.3886 | 528,305,250 | 2022-08-31 |
| 787 | 2022-09-26 | 181,464,457 | -781,000 | 34.3484 | 528,305,250 | 2022-08-31 |
| 788 | 2022-09-23 | 182,245,457 | -362,910 | 34.4962 | 528,305,250 | 2022-08-31 |
| 789 | 2022-09-22 | 182,608,367 | 595,788 | 34.5649 | 528,305,250 | 2022-08-31 |
| 790 | 2022-09-21 | 182,012,579 | -535,500 | 34.4522 | 528,305,250 | 2022-08-31 |
| 791 | 2022-09-20 | 182,548,079 | -152,500 | 34.5535 | 528,305,250 | 2022-08-31 |
| 792 | 2022-09-19 | 182,700,579 | 563,946 | 34.5824 | 528,305,250 | 2022-08-31 |
| 793 | 2022-09-16 | 182,136,633 | 403,464 | 34.4756 | 528,305,250 | 2022-08-31 |
| 794 | 2022-09-15 | 181,733,169 | 1,210,700 | 34.3993 | 528,305,250 | 2022-08-31 |
| 795 | 2022-09-14 | 180,522,469 | 261,500 | 34.1701 | 528,305,250 | 2022-08-31 |
| 796 | 2022-09-13 | 180,260,969 | 152,500 | 34.1206 | 528,305,250 | 2022-08-31 |
| 797 | 2022-09-09 | 180,108,469 | 385,445 | 34.0917 | 528,305,250 | 2022-08-31 |
| 798 | 2022-09-08 | 179,723,024 | 548,000 | 34.0188 | 528,305,250 | 2022-08-31 |
| 799 | 2022-09-07 | 179,175,024 | 139,000 | 33.9151 | 528,305,250 | 2022-08-31 |
| 800 | 2022-09-06 | 179,036,024 | 4,500 | 33.8887 | 528,305,250 | 2022-08-31 |
| 801 | 2022-09-05 | 179,031,524 | -208,077 | 33.8879 | 528,305,250 | 2022-08-31 |
| 802 | 2022-09-02 | 179,239,601 | -174,500 | 33.9273 | 528,305,250 | 2022-08-31 |
| 803 | 2022-09-01 | 179,414,101 | 88,426 | 33.9603 | 528,305,250 | 2022-08-31 |
| 804 | 2022-08-31 | 179,325,675 | 244,500 | 33.9436 | 528,305,250 | 2022-08-31 |
| 805 | 2022-08-30 | 179,081,175 | -1,000 | 33.8973 | 528,305,250 | 2022-07-31 |
| 806 | 2022-08-29 | 179,082,175 | 514,000 | 33.8975 | 528,305,250 | 2022-07-31 |
| 807 | 2022-08-26 | 178,568,175 | -214,500 | 33.8002 | 528,305,250 | 2022-07-31 |
| 808 | 2022-08-25 | 178,782,675 | -678,600 | 33.8408 | 528,305,250 | 2022-07-31 |
| 809 | 2022-08-24 | 179,461,275 | 321,834 | 33.9692 | 528,305,250 | 2022-07-31 |
| 810 | 2022-08-23 | 179,139,441 | 198,500 | 33.9083 | 528,305,250 | 2022-07-31 |
| 811 | 2022-08-22 | 178,940,941 | -114,900 | 33.8707 | 528,305,250 | 2022-07-31 |
| 812 | 2022-08-19 | 179,055,841 | 8,412 | 33.8925 | 528,305,250 | 2022-07-31 |
| 813 | 2022-08-18 | 179,047,429 | -70,505 | 33.8909 | 528,305,250 | 2022-07-31 |
| 814 | 2022-08-17 | 179,117,934 | -27,000 | 33.9043 | 528,305,250 | 2022-07-31 |
| 815 | 2022-08-16 | 179,144,934 | 438,000 | 33.9094 | 528,305,250 | 2022-07-31 |
| 816 | 2022-08-15 | 178,706,934 | 101,505 | 33.8265 | 528,305,250 | 2022-07-31 |
| 817 | 2022-08-12 | 178,605,429 | 659,300 | 33.8072 | 528,305,250 | 2022-07-31 |
| 818 | 2022-08-11 | 177,946,129 | 72,000 | 33.6824 | 528,305,250 | 2022-07-31 |
| 819 | 2022-08-10 | 177,874,129 | 55,500 | 33.6688 | 528,305,250 | 2022-07-31 |
| 820 | 2022-08-09 | 177,818,629 | 157,500 | 33.6583 | 528,305,250 | 2022-07-31 |
| 821 | 2022-08-08 | 177,661,129 | -126,500 | 33.6285 | 528,305,250 | 2022-07-31 |
| 822 | 2022-08-05 | 177,787,629 | -113,000 | 33.6524 | 528,305,250 | 2022-07-31 |
| 823 | 2022-08-04 | 177,900,629 | -1,061,495 | 33.6738 | 528,305,250 | 2022-07-31 |
| 824 | 2022-08-03 | 178,962,124 | -113,158 | 33.8748 | 528,305,250 | 2022-07-31 |
| 825 | 2022-08-02 | 179,075,282 | -86,000 | 33.8962 | 528,305,250 | 2022-07-31 |
| 826 | 2022-08-01 | 179,161,282 | 180,068 | 33.9125 | 528,305,250 | 2022-07-31 |
| 827 | 2022-07-29 | 178,981,214 | 43,000 | 33.8784 | 528,305,250 | 2022-06-30 |
| 828 | 2022-07-28 | 178,938,214 | 459,500 | 33.8702 | 528,305,250 | 2022-06-30 |
| 829 | 2022-07-27 | 178,478,714 | -421,500 | 33.7833 | 528,305,250 | 2022-06-30 |
| 830 | 2022-07-26 | 178,900,214 | 38,227 | 33.8630 | 528,305,250 | 2022-06-30 |
| 831 | 2022-07-25 | 178,861,987 | 443,500 | 33.8558 | 528,305,250 | 2022-06-30 |
| 832 | 2022-07-22 | 178,418,487 | 268,095 | 33.7719 | 528,305,250 | 2022-06-30 |
| 833 | 2022-07-21 | 178,150,392 | 256,308 | 33.7211 | 528,305,250 | 2022-06-30 |
| 834 | 2022-07-20 | 177,894,084 | -152,466 | 33.6726 | 528,305,250 | 2022-06-30 |
| 835 | 2022-07-19 | 178,046,550 | -594,369 | 33.7015 | 528,305,250 | 2022-06-30 |
| 836 | 2022-07-18 | 178,640,919 | -372,425 | 33.8140 | 528,305,250 | 2022-06-30 |
| 837 | 2022-07-15 | 179,013,344 | -130,884 | 33.8845 | 528,305,250 | 2022-06-30 |
| 838 | 2022-07-14 | 179,144,228 | -1,202,630 | 33.9092 | 528,305,250 | 2022-06-30 |
| 839 | 2022-07-13 | 180,346,858 | 896,730 | 34.1369 | 528,305,250 | 2022-06-30 |
| 840 | 2022-07-12 | 179,450,128 | -917,308 | 33.9671 | 528,305,250 | 2022-06-30 |
| 841 | 2022-07-11 | 180,367,436 | -9,000 | 34.1408 | 528,305,250 | 2022-06-30 |
| 842 | 2022-07-08 | 180,376,436 | -1,592,096 | 34.1425 | 528,305,250 | 2022-06-30 |
| 843 | 2022-07-07 | 181,968,532 | -499,338 | 34.4438 | 528,305,250 | 2022-06-30 |
| 844 | 2022-07-06 | 182,467,870 | -223,500 | 34.5383 | 528,305,250 | 2022-06-30 |
| 845 | 2022-07-05 | 182,691,370 | -7,050 | 34.5806 | 528,305,250 | 2022-06-30 |
| 846 | 2022-07-04 | 182,698,420 | 1,074,050 | 34.5820 | 528,305,250 | 2022-06-30 |
| 847 | 2022-06-30 | 181,624,370 | 964,000 | 34.3787 | 528,305,250 | 2022-06-30 |
| 848 | 2022-06-29 | 180,660,370 | 1,743,500 | 34.1962 | 528,305,250 | 2022-05-31 |
| 849 | 2022-06-28 | 178,916,870 | 781,368 | 33.8662 | 528,305,250 | 2022-05-31 |
| 850 | 2022-06-27 | 178,135,502 | 175,735 | 33.7183 | 528,305,250 | 2022-05-31 |
| 851 | 2022-06-24 | 177,959,767 | 114,878 | 33.6850 | 528,305,250 | 2022-05-31 |
| 852 | 2022-06-23 | 177,844,889 | 1,241,472 | 33.6633 | 528,305,250 | 2022-05-31 |
| 853 | 2022-06-22 | 176,603,417 | 909,963 | 33.4283 | 528,305,250 | 2022-05-31 |
| 854 | 2022-06-21 | 175,693,454 | 754,364 | 33.2560 | 528,305,250 | 2022-05-31 |
| 855 | 2022-06-20 | 174,939,090 | 459,500 | 33.1133 | 528,305,250 | 2022-05-31 |
| 856 | 2022-06-17 | 174,479,590 | 1,631,500 | 33.0263 | 528,305,250 | 2022-05-31 |
| 857 | 2022-06-16 | 172,848,090 | -449,313 | 32.7175 | 528,305,250 | 2022-05-31 |
| 858 | 2022-06-15 | 173,297,403 | -315,332 | 32.8025 | 528,305,250 | 2022-05-31 |
| 859 | 2022-06-14 | 173,612,735 | 814,905 | 32.8622 | 528,305,250 | 2022-05-31 |
| 860 | 2022-06-13 | 172,797,830 | 541,250 | 32.7080 | 528,305,250 | 2022-05-31 |
| 861 | 2022-06-10 | 172,256,580 | 1,692,749 | 32.6055 | 528,305,250 | 2022-05-31 |
| 862 | 2022-06-09 | 170,563,831 | 507,500 | 32.2851 | 528,305,250 | 2022-05-31 |
| 863 | 2022-06-08 | 170,056,331 | 306,000 | 32.1890 | 528,305,250 | 2022-05-31 |
| 864 | 2022-06-07 | 169,750,331 | 582,000 | 32.1311 | 528,305,250 | 2022-05-31 |
| 865 | 2022-06-06 | 169,168,331 | 786,917 | 32.0209 | 528,305,250 | 2022-05-31 |
| 866 | 2022-06-02 | 168,381,414 | 1,050,500 | 31.8720 | 528,305,250 | 2022-05-31 |
| 867 | 2022-06-01 | 167,330,914 | 260,500 | 31.6731 | 528,305,250 | 2022-05-31 |
| 868 | 2022-05-31 | 167,070,414 | 479,786 | 31.6238 | 528,305,250 | 2022-05-31 |
| 869 | 2022-05-30 | 166,590,628 | 1,739,674 | 31.5330 | 528,305,250 | 2022-04-30 |
| 870 | 2022-05-27 | 164,850,954 | 534,835 | 31.2037 | 528,305,250 | 2022-04-30 |
| 871 | 2022-05-26 | 164,316,119 | -1,521,000 | 31.1025 | 528,305,250 | 2022-04-30 |
| 872 | 2022-05-25 | 165,837,119 | 157,000 | 31.3904 | 528,305,250 | 2022-04-30 |
| 873 | 2022-05-24 | 165,680,119 | -695,145 | 31.3607 | 528,305,250 | 2022-04-30 |
| 874 | 2022-05-23 | 166,375,264 | 603,052 | 31.4923 | 528,305,250 | 2022-04-30 |
| 875 | 2022-05-20 | 165,772,212 | -361,915 | 31.3781 | 528,305,250 | 2022-04-30 |
| 876 | 2022-05-19 | 166,134,127 | 345,000 | 31.4466 | 528,305,250 | 2022-04-30 |
| 877 | 2022-05-18 | 165,789,127 | 317,000 | 31.3813 | 528,305,250 | 2022-04-30 |
| 878 | 2022-05-17 | 165,472,127 | -278,000 | 31.3213 | 528,305,250 | 2022-04-30 |
| 879 | 2022-05-16 | 165,750,127 | 703,918 | 31.3739 | 528,305,250 | 2022-04-30 |
| 880 | 2022-05-13 | 165,046,209 | -308,000 | 31.2407 | 528,305,250 | 2022-04-30 |
| 881 | 2022-05-12 | 165,354,209 | -450,590 | 31.2990 | 528,305,250 | 2022-04-30 |
| 882 | 2022-05-11 | 165,804,799 | 840,500 | 31.3843 | 528,305,250 | 2022-04-30 |
| 883 | 2022-05-10 | 164,964,299 | -321,100 | 31.2252 | 528,305,250 | 2022-04-30 |
| 884 | 2022-05-06 | 165,285,399 | 1,221,457 | 31.2860 | 528,305,250 | 2022-04-30 |
| 885 | 2022-05-05 | 164,063,942 | -164,811 | 31.0548 | 528,305,250 | 2022-04-30 |
| 886 | 2022-05-04 | 164,228,753 | -321,607 | 31.0860 | 528,305,250 | 2022-04-30 |
| 887 | 2022-05-03 | 164,550,360 | -3,918 | 31.1468 | 528,305,250 | 2022-04-30 |
| 888 | 2022-04-29 | 164,554,278 | 1,053,133 | 31.1476 | 528,305,250 | 2022-03-31 |
| 889 | 2022-04-28 | 163,501,145 | -909,540 | 30.9482 | 528,305,250 | 2022-03-31 |
| 890 | 2022-04-27 | 164,410,685 | -1,421,029 | 31.1204 | 528,305,250 | 2022-03-31 |
| 891 | 2022-04-26 | 165,831,714 | -1,161,209 | 31.3894 | 528,305,250 | 2022-03-31 |
| 892 | 2022-04-25 | 166,992,923 | -1,712,370 | 31.6092 | 528,305,250 | 2022-03-31 |
| 893 | 2022-04-22 | 168,705,293 | -1,259,790 | 31.9333 | 528,305,250 | 2022-03-31 |
| 894 | 2022-04-21 | 169,965,083 | -514,535 | 32.1718 | 528,305,250 | 2022-03-31 |
| 895 | 2022-04-20 | 170,479,618 | 1,106,575 | 32.2692 | 528,305,250 | 2022-03-31 |
| 896 | 2022-04-19 | 169,373,043 | 271,500 | 32.0597 | 528,305,250 | 2022-03-31 |
| 897 | 2022-04-14 | 169,101,543 | -61,099 | 32.0083 | 528,305,250 | 2022-03-31 |
| 898 | 2022-04-13 | 169,162,642 | -1,329,100 | 32.0199 | 528,305,250 | 2022-03-31 |
| 899 | 2022-04-12 | 170,491,742 | 813,863 | 32.2714 | 528,305,250 | 2022-03-31 |
| 900 | 2022-04-11 | 169,677,879 | -291,117 | 32.1174 | 528,305,250 | 2022-03-31 |
| 901 | 2022-04-08 | 169,968,996 | 1,354,067 | 32.1725 | 528,305,250 | 2022-03-31 |
| 902 | 2022-04-07 | 168,614,929 | 20,702 | 31.9162 | 528,305,250 | 2022-03-31 |
| 903 | 2022-04-06 | 168,594,227 | -534,000 | 31.9123 | 528,305,250 | 2022-03-31 |
| 904 | 2022-04-04 | 169,128,227 | -1,258,204 | 32.0134 | 528,305,250 | 2022-03-31 |
| 905 | 2022-04-01 | 170,386,431 | 532,353 | 32.2515 | 528,305,250 | 2022-03-31 |
| 906 | 2022-03-31 | 169,854,078 | 648,109 | 32.1507 | 528,305,250 | 2022-03-31 |
| 907 | 2022-03-30 | 169,205,969 | 1,210,390 | 32.0281 | 528,305,250 | 2022-02-28 |
| 908 | 2022-03-29 | 167,995,579 | 692,500 | 31.7990 | 528,305,250 | 2022-02-28 |
| 909 | 2022-03-28 | 167,303,079 | 831,501 | 31.6679 | 528,305,250 | 2022-02-28 |
| 910 | 2022-03-25 | 166,471,578 | -230,544 | 31.5105 | 528,305,250 | 2022-02-28 |
| 911 | 2022-03-24 | 166,702,122 | -183,590 | 31.5541 | 528,305,250 | 2022-02-28 |
| 912 | 2022-03-23 | 166,885,712 | -2,553,479 | 31.5889 | 528,305,250 | 2022-02-28 |
| 913 | 2022-03-22 | 169,439,191 | 1,453,210 | 32.0722 | 528,305,250 | 2022-02-28 |
| 914 | 2022-03-21 | 167,985,981 | -2,489,152 | 31.7971 | 528,305,250 | 2022-02-28 |
| 915 | 2022-03-18 | 170,475,133 | -4,953,307 | 32.2683 | 528,305,250 | 2022-02-28 |
| 916 | 2022-03-17 | 175,428,440 | -984,999 | 33.2059 | 528,305,250 | 2022-02-28 |
| 917 | 2022-03-16 | 176,413,439 | -2,885,419 | 33.3923 | 528,305,250 | 2022-02-28 |
| 918 | 2022-03-15 | 179,298,858 | 1,326,462 | 33.9385 | 528,305,250 | 2022-02-28 |
| 919 | 2022-03-14 | 177,972,396 | 52,400 | 33.6874 | 528,305,250 | 2022-02-28 |
| 920 | 2022-03-11 | 177,919,996 | -518,262 | 33.6775 | 528,305,250 | 2022-02-28 |
| 921 | 2022-03-10 | 178,438,258 | -1,465,500 | 33.7756 | 528,305,250 | 2022-02-28 |
| 922 | 2022-03-09 | 179,903,758 | -1,665,500 | 34.0530 | 528,305,250 | 2022-02-28 |
| 923 | 2022-03-08 | 181,569,258 | -558,124 | 34.3682 | 528,305,250 | 2022-02-28 |
| 924 | 2022-03-07 | 182,127,382 | -172,098 | 34.4739 | 528,305,250 | 2022-02-28 |
| 925 | 2022-03-04 | 182,299,480 | 112,499 | 34.5065 | 528,305,250 | 2022-02-28 |
| 926 | 2022-03-03 | 182,186,981 | -82,162 | 34.4852 | 528,305,250 | 2022-02-28 |
| 927 | 2022-03-02 | 182,269,143 | -796,636 | 34.5007 | 528,305,250 | 2022-02-28 |
| 928 | 2022-03-01 | 183,065,779 | -143,468 | 34.6515 | 528,305,250 | 2022-02-28 |
| 929 | 2022-02-28 | 183,209,247 | -1,083,982 | 34.6787 | 528,305,250 | 2022-02-28 |
| 930 | 2022-02-25 | 184,293,229 | -806,727 | 34.8839 | 528,305,250 | 2022-01-31 |
| 931 | 2022-02-24 | 185,099,956 | -1,471,150 | 35.0366 | 528,305,250 | 2022-01-31 |
| 932 | 2022-02-23 | 186,571,106 | 430,383 | 35.3150 | 528,305,250 | 2022-01-31 |
| 933 | 2022-02-22 | 186,140,723 | -771,883 | 35.2336 | 528,305,250 | 2022-01-31 |
| 934 | 2022-02-21 | 186,912,606 | 299,500 | 35.3797 | 528,305,250 | 2022-01-31 |
| 935 | 2022-02-18 | 186,613,106 | 230,814 | 35.3230 | 528,305,250 | 2022-01-31 |
| 936 | 2022-02-17 | 186,382,292 | -228,500 | 35.2793 | 528,305,250 | 2022-01-31 |
| 937 | 2022-02-16 | 186,610,792 | -304,252 | 35.3225 | 528,305,250 | 2022-01-31 |
| 938 | 2022-02-15 | 186,915,044 | 1,148,363 | 35.3801 | 528,305,250 | 2022-01-31 |
| 939 | 2022-02-14 | 185,766,681 | 985,500 | 35.1628 | 528,305,250 | 2022-01-31 |
| 940 | 2022-02-11 | 184,781,181 | 325,137 | 34.9762 | 528,305,250 | 2022-01-31 |
| 941 | 2022-02-10 | 184,456,044 | -817,000 | 34.9147 | 528,305,250 | 2022-01-31 |
| 942 | 2022-02-09 | 185,273,044 | 60,434 | 35.0693 | 528,305,250 | 2022-01-31 |
| 943 | 2022-02-08 | 185,212,610 | -591,551 | 35.0579 | 528,305,250 | 2022-01-31 |
| 944 | 2022-02-07 | 185,804,161 | 778,470 | 35.1698 | 528,305,250 | 2022-01-31 |
| 945 | 2022-02-04 | 185,025,691 | 1,007,213 | 35.0225 | 528,305,250 | 2022-01-31 |
| 946 | 2022-01-31 | 184,018,478 | 0 | 34.8318 | 528,305,250 | 2022-01-31 |
| 947 | 2022-01-28 | 184,018,478 | 1,233,108 | 34.8318 | 528,305,250 | 2021-12-31 |
| 948 | 2022-01-27 | 182,785,370 | -1,029,739 | 34.5984 | 528,305,250 | 2021-12-31 |
| 949 | 2022-01-26 | 183,815,109 | 1,066,800 | 34.7934 | 528,305,250 | 2021-12-31 |
| 950 | 2022-01-25 | 182,748,309 | -685,300 | 34.5914 | 528,305,250 | 2021-12-31 |
| 951 | 2022-01-24 | 183,433,609 | 436,250 | 34.7211 | 528,305,250 | 2021-12-31 |
| 952 | 2022-01-21 | 182,997,359 | 592,903 | 34.6386 | 528,305,250 | 2021-12-31 |
| 953 | 2022-01-20 | 182,404,456 | 752,097 | 34.5263 | 528,305,250 | 2021-12-31 |
| 954 | 2022-01-19 | 181,652,359 | -609,814 | 34.3840 | 528,305,250 | 2021-12-31 |
| 955 | 2022-01-18 | 182,262,173 | 322,626 | 34.4994 | 528,305,250 | 2021-12-31 |
| 956 | 2022-01-17 | 181,939,547 | -2,157,820 | 34.4383 | 528,305,250 | 2021-12-31 |
| 957 | 2022-01-14 | 184,097,367 | 1,403,919 | 34.8468 | 528,305,250 | 2021-12-31 |
| 958 | 2022-01-13 | 182,693,448 | 448,511 | 34.5810 | 528,305,250 | 2021-12-31 |
| 959 | 2022-01-12 | 182,244,937 | -18,212 | 34.4961 | 528,305,250 | 2021-12-31 |
| 960 | 2022-01-11 | 182,263,149 | 259,548 | 34.4996 | 528,305,250 | 2021-12-31 |
| 961 | 2022-01-10 | 182,003,601 | -851,450 | 34.4505 | 528,305,250 | 2021-12-31 |
| 962 | 2022-01-07 | 182,855,051 | -420,000 | 34.6116 | 528,305,250 | 2021-12-31 |
| 963 | 2022-01-06 | 183,275,051 | -1,204,960 | 34.6911 | 528,305,250 | 2021-12-31 |
| 964 | 2022-01-05 | 184,480,011 | 892,500 | 34.9192 | 528,305,250 | 2021-12-31 |
| 965 | 2022-01-04 | 183,587,511 | 257,682 | 34.7503 | 528,305,250 | 2021-12-31 |
| 966 | 2022-01-03 | 183,329,829 | -188,205 | 34.7015 | 528,305,250 | 2021-12-31 |
| 967 | 2021-12-31 | 183,518,034 | 0 | 34.7371 | 528,305,250 | 2021-12-31 |
| 968 | 2021-12-30 | 183,518,034 | -13,526 | 34.7371 | 528,305,250 | 2021-11-30 |
| 969 | 2021-12-29 | 183,531,560 | 213,524 | 34.7397 | 528,305,250 | 2021-11-30 |
| 970 | 2021-12-28 | 183,318,036 | -575,355 | 34.6993 | 528,305,250 | 2021-11-30 |
| 971 | 2021-12-24 | 183,893,391 | 0 | 34.8082 | 528,305,250 | 2021-11-30 |
| 972 | 2021-12-23 | 183,893,391 | 367,162 | 34.8082 | 528,305,250 | 2021-11-30 |
| 973 | 2021-12-22 | 183,526,229 | -1,112,417 | 34.7387 | 528,305,250 | 2021-11-30 |
| 974 | 2021-12-21 | 184,638,646 | -1,326,770 | 34.9492 | 528,305,250 | 2021-11-30 |
| 975 | 2021-12-20 | 185,965,416 | 346,000 | 35.2004 | 528,305,250 | 2021-11-30 |
| 976 | 2021-12-17 | 185,619,416 | -1,875,533 | 35.1349 | 528,305,250 | 2021-11-30 |
| 977 | 2021-12-16 | 187,494,949 | -1,264,496 | 35.4899 | 528,305,250 | 2021-11-30 |
| 978 | 2021-12-15 | 188,759,445 | 1,059,295 | 35.7292 | 528,305,250 | 2021-11-30 |
| 979 | 2021-12-14 | 187,700,150 | 65,505 | 35.5287 | 528,305,250 | 2021-11-30 |
| 980 | 2021-12-13 | 187,634,645 | 1,276,000 | 35.5163 | 528,305,250 | 2021-11-30 |
| 981 | 2021-12-10 | 186,358,645 | 1,815,500 | 35.2748 | 528,305,250 | 2021-11-30 |
| 982 | 2021-12-09 | 184,543,145 | 2,293,427 | 34.9312 | 528,305,250 | 2021-11-30 |
| 983 | 2021-12-08 | 182,249,718 | 344,092 | 34.4970 | 528,305,250 | 2021-11-30 |
| 984 | 2021-12-07 | 181,905,626 | -200,000 | 34.4319 | 528,305,250 | 2021-11-30 |
| 985 | 2021-12-06 | 182,105,626 | -424,500 | 34.4698 | 528,305,250 | 2021-11-30 |
| 986 | 2021-12-03 | 182,530,126 | 3,498,998 | 34.5501 | 528,305,250 | 2021-11-30 |
| 987 | 2021-12-02 | 179,031,128 | -490,247 | 33.8878 | 528,305,250 | 2021-11-30 |
| 988 | 2021-12-01 | 179,521,375 | 84,505 | 33.9806 | 528,305,250 | 2021-11-30 |
| 989 | 2021-11-30 | 179,436,870 | -755,500 | 33.9646 | 528,305,250 | 2021-11-30 |
| 990 | 2021-11-29 | 180,192,370 | 63,495 | 34.1076 | 528,305,250 | 2021-10-31 |
| 991 | 2021-11-26 | 180,128,875 | -434,550 | 34.0956 | 528,305,250 | 2021-10-31 |
| 992 | 2021-11-25 | 180,563,425 | 1,545,755 | 34.1779 | 528,305,250 | 2021-10-31 |
| 993 | 2021-11-24 | 179,017,670 | 194,999 | 33.8853 | 528,305,250 | 2021-10-31 |
| 994 | 2021-11-23 | 178,822,671 | 32,500 | 33.8484 | 528,305,250 | 2021-10-31 |
| 995 | 2021-11-22 | 178,790,171 | -297,500 | 33.8422 | 528,305,250 | 2021-10-31 |
| 996 | 2021-11-19 | 179,087,671 | -23,000 | 33.8985 | 528,305,250 | 2021-10-31 |
| 997 | 2021-11-18 | 179,110,671 | 587,000 | 33.9029 | 528,305,250 | 2021-10-31 |
| 998 | 2021-11-17 | 178,523,671 | -146,500 | 33.7918 | 528,305,250 | 2021-10-31 |
| 999 | 2021-11-16 | 178,670,171 | -131,500 | 33.8195 | 528,305,250 | 2021-10-31 |
| 1000 | 2021-11-15 | 178,801,671 | 586,900 | 33.8444 | 528,305,250 | 2021-10-31 |
| 1001 | 2021-11-12 | 178,214,771 | -447,250 | 33.7333 | 528,305,250 | 2021-10-31 |
| 1002 | 2021-11-11 | 178,662,021 | 261,000 | 33.8180 | 528,305,250 | 2021-10-31 |
| 1003 | 2021-11-10 | 178,401,021 | 454,500 | 33.7685 | 528,305,250 | 2021-10-31 |
| 1004 | 2021-11-09 | 177,946,521 | -623,300 | 33.6825 | 528,305,250 | 2021-10-31 |
| 1005 | 2021-11-08 | 178,569,821 | 60,690 | 33.8005 | 528,305,250 | 2021-10-31 |
| 1006 | 2021-11-05 | 178,509,131 | 1,240,201 | 33.7890 | 528,305,250 | 2021-10-31 |
| 1007 | 2021-11-04 | 177,268,930 | 190,000 | 33.5543 | 528,305,250 | 2021-10-31 |
| 1008 | 2021-11-03 | 177,078,930 | 898,466 | 33.5183 | 528,305,250 | 2021-10-31 |
| 1009 | 2021-11-02 | 176,180,464 | -337,500 | 33.3482 | 528,305,250 | 2021-10-31 |
| 1010 | 2021-11-01 | 176,517,964 | 290,000 | 33.4121 | 528,305,250 | 2021-10-31 |
| 1011 | 2021-10-29 | 176,227,964 | 215,017 | 33.3572 | 528,305,250 | 2021-09-30 |
| 1012 | 2021-10-28 | 176,012,947 | -235,964 | 33.3165 | 528,305,250 | 2021-09-30 |
| 1013 | 2021-10-27 | 176,248,911 | -495,500 | 33.3612 | 528,305,250 | 2021-09-30 |
| 1014 | 2021-10-26 | 176,744,411 | -1,269,994 | 33.4550 | 528,305,250 | 2021-09-30 |
| 1015 | 2021-10-25 | 178,014,405 | 216,727 | 33.6954 | 528,305,250 | 2021-09-30 |
| 1016 | 2021-10-22 | 177,797,678 | -1,398 | 33.6543 | 528,305,250 | 2021-09-30 |
| 1017 | 2021-10-21 | 177,799,076 | 1,253,136 | 33.6546 | 528,305,250 | 2021-09-30 |
| 1018 | 2021-10-20 | 176,545,940 | 135,581 | 33.4174 | 528,305,250 | 2021-09-30 |
| 1019 | 2021-10-19 | 176,410,359 | -1,157,232 | 33.3917 | 528,305,250 | 2021-09-30 |
| 1020 | 2021-10-18 | 177,567,591 | -3,414,357 | 33.6108 | 528,305,250 | 2021-09-30 |
| 1021 | 2021-10-15 | 180,981,948 | -481,761 | 34.2571 | 528,305,250 | 2021-09-30 |
| 1022 | 2021-10-12 | 181,463,709 | -1,270,498 | 34.3483 | 528,305,250 | 2021-09-30 |
| 1023 | 2021-10-11 | 182,734,207 | -1,225,164 | 34.5888 | 528,305,250 | 2021-09-30 |
| 1024 | 2021-10-08 | 183,959,371 | -1,343,970 | 34.8207 | 528,305,250 | 2021-09-30 |
| 1025 | 2021-10-07 | 185,303,341 | 233,592 | 35.0751 | 528,305,250 | 2021-09-30 |
| 1026 | 2021-10-06 | 185,069,749 | -234,501 | 35.0308 | 528,305,250 | 2021-09-30 |
| 1027 | 2021-10-05 | 185,304,250 | 1,301,681 | 35.0752 | 528,305,250 | 2021-09-30 |
| 1028 | 2021-10-04 | 184,002,569 | 882,500 | 34.8288 | 528,305,250 | 2021-09-30 |
| 1029 | 2021-09-30 | 183,120,069 | 1,768,215 | 34.6618 | 528,305,250 | 2021-09-30 |
| 1030 | 2021-09-29 | 181,351,854 | 1,762,138 | 34.3271 | 528,305,250 | 2021-08-31 |
| 1031 | 2021-09-28 | 179,589,716 | -974,517 | 33.9936 | 528,305,250 | 2021-08-31 |
| 1032 | 2021-09-27 | 180,564,233 | -1,142,659 | 34.1780 | 528,305,250 | 2021-08-31 |
| 1033 | 2021-09-24 | 181,706,892 | -1,566,657 | 34.3943 | 528,305,250 | 2021-08-31 |
| 1034 | 2021-09-23 | 183,273,549 | -867,979 | 34.6908 | 528,305,250 | 2021-08-31 |
| 1035 | 2021-09-21 | 184,141,528 | -1,165,443 | 34.8551 | 528,305,250 | 2021-08-31 |
| 1036 | 2021-09-20 | 185,306,971 | 494,665 | 35.0757 | 528,305,250 | 2021-08-31 |
| 1037 | 2021-09-17 | 184,812,306 | -1,676,721 | 34.9821 | 528,305,250 | 2021-08-31 |
| 1038 | 2021-09-16 | 186,489,027 | -3,247,600 | 35.2995 | 528,305,250 | 2021-08-31 |
| 1039 | 2021-09-15 | 189,736,627 | -2,146,890 | 35.9142 | 528,305,250 | 2021-08-31 |
| 1040 | 2021-09-14 | 191,883,517 | -5,019,679 | 36.3206 | 528,305,250 | 2021-08-31 |
| 1041 | 2021-09-13 | 196,903,196 | -1,885,930 | 37.2707 | 528,305,250 | 2021-08-31 |
| 1042 | 2021-09-10 | 198,789,126 | -2,021,821 | 37.6277 | 528,305,250 | 2021-08-31 |
| 1043 | 2021-09-09 | 200,810,947 | 384,562 | 38.0104 | 528,305,250 | 2021-08-31 |
| 1044 | 2021-09-08 | 200,426,385 | 1,620,299 | 37.9376 | 528,305,250 | 2021-08-31 |
| 1045 | 2021-09-07 | 198,806,086 | 523,617 | 37.6309 | 528,305,250 | 2021-08-31 |
| 1046 | 2021-09-06 | 198,282,469 | 2,039,443 | 37.5318 | 528,305,250 | 2021-08-31 |
| 1047 | 2021-09-03 | 196,243,026 | -426,500 | 37.1458 | 528,305,250 | 2021-08-31 |
| 1048 | 2021-09-02 | 196,669,526 | -917,700 | 37.2265 | 528,305,250 | 2021-08-31 |
| 1049 | 2021-09-01 | 197,587,226 | -2,988,675 | 37.4002 | 528,305,250 | 2021-08-31 |
| 1050 | 2021-08-31 | 200,575,901 | -494,000 | 37.9659 | 528,305,250 | 2021-08-31 |
| 1051 | 2021-08-30 | 201,069,901 | 422,678 | 38.0594 | 528,305,250 | 2021-07-31 |
| 1052 | 2021-08-27 | 200,647,223 | 868,573 | 37.9794 | 528,305,250 | 2021-07-31 |
| 1053 | 2021-08-26 | 199,778,650 | -276,820 | 37.8150 | 528,305,250 | 2021-07-31 |
| 1054 | 2021-08-25 | 200,055,470 | 108,500 | 37.8674 | 528,305,250 | 2021-07-31 |
| 1055 | 2021-08-24 | 199,946,970 | 638,000 | 37.8469 | 528,305,250 | 2021-07-31 |
| 1056 | 2021-08-23 | 199,308,970 | -860,138 | 37.7261 | 528,305,250 | 2021-07-31 |
| 1057 | 2021-08-20 | 200,169,108 | -686,500 | 37.8889 | 528,305,250 | 2021-07-31 |
| 1058 | 2021-08-19 | 200,855,608 | -1,313,000 | 38.0189 | 528,305,250 | 2021-07-31 |
| 1059 | 2021-08-18 | 202,168,608 | -1,341,500 | 38.2674 | 528,305,250 | 2021-07-31 |
| 1060 | 2021-08-17 | 203,510,108 | 1,805,500 | 38.5213 | 528,305,250 | 2021-07-31 |
| 1061 | 2021-08-16 | 201,704,608 | -27,775 | 38.1796 | 528,305,250 | 2021-07-31 |
| 1062 | 2021-08-13 | 201,732,383 | 1,020,011 | 38.1848 | 528,305,250 | 2021-07-31 |
| 1063 | 2021-08-12 | 200,712,372 | 728,500 | 37.9917 | 528,305,250 | 2021-07-31 |
| 1064 | 2021-08-11 | 199,983,872 | 1,408,010 | 37.8538 | 528,305,250 | 2021-07-31 |
| 1065 | 2021-08-10 | 198,575,862 | -160,806 | 37.5873 | 528,305,250 | 2021-07-31 |
| 1066 | 2021-08-09 | 198,736,668 | -44,708 | 37.6178 | 528,305,250 | 2021-07-31 |
| 1067 | 2021-08-06 | 198,781,376 | 438,222 | 37.6262 | 528,305,250 | 2021-07-31 |
| 1068 | 2021-08-05 | 198,343,154 | -2,243,468 | 37.5433 | 528,305,250 | 2021-07-31 |
| 1069 | 2021-08-04 | 200,586,622 | -2,492,523 | 37.9679 | 528,305,250 | 2021-07-31 |
| 1070 | 2021-08-03 | 203,079,145 | 2,410,523 | 38.4397 | 528,305,250 | 2021-07-31 |
| 1071 | 2021-08-02 | 200,668,622 | -1,430,496 | 37.9835 | 528,305,250 | 2021-07-31 |
| 1072 | 2021-07-30 | 202,099,118 | -106,000 | 38.2542 | 528,305,250 | 2021-06-30 |
| 1073 | 2021-07-29 | 202,205,118 | -1,305,751 | 38.2743 | 528,305,250 | 2021-06-30 |
| 1074 | 2021-07-28 | 203,510,869 | 1,217,597 | 38.5215 | 528,305,250 | 2021-06-30 |
| 1075 | 2021-07-27 | 202,293,272 | 969,665 | 38.2910 | 528,305,250 | 2021-06-30 |
| 1076 | 2021-07-26 | 201,323,607 | 271,786 | 38.1074 | 528,305,250 | 2021-06-30 |
| 1077 | 2021-07-23 | 201,051,821 | 3,821,549 | 38.0560 | 528,305,250 | 2021-06-30 |
| 1078 | 2021-07-22 | 197,230,272 | 107,653 | 37.3326 | 528,305,250 | 2021-06-30 |
| 1079 | 2021-07-21 | 197,122,619 | -1,254,511 | 37.3123 | 528,305,250 | 2021-06-30 |
| 1080 | 2021-07-20 | 198,377,130 | 453,073 | 37.5497 | 528,305,250 | 2021-06-30 |
| 1081 | 2021-07-19 | 197,924,057 | -1,659,769 | 37.4640 | 528,305,250 | 2021-06-30 |
| 1082 | 2021-07-16 | 199,583,826 | 12,321,274 | 37.7781 | 528,305,250 | 2021-06-30 |
| 1083 | 2021-07-15 | 187,262,552 | -2,276,999 | 35.4459 | 528,305,250 | 2021-06-30 |
| 1084 | 2021-07-14 | 189,539,551 | -3,345,507 | 35.8769 | 528,305,250 | 2021-06-30 |
| 1085 | 2021-07-13 | 192,885,058 | 12,234 | 36.5102 | 528,305,250 | 2021-06-30 |
| 1086 | 2021-07-12 | 192,872,824 | -1,990,686 | 36.5078 | 528,305,250 | 2021-06-30 |
| 1087 | 2021-07-09 | 194,863,510 | -410,984 | 36.8846 | 528,305,250 | 2021-06-30 |
| 1088 | 2021-07-08 | 195,274,494 | -800,994 | 36.9624 | 528,305,250 | 2021-06-30 |
| 1089 | 2021-07-07 | 196,075,488 | 10,028,055 | 37.1141 | 528,305,250 | 2021-06-30 |
| 1090 | 2021-07-06 | 186,047,433 | 4,037,500 | 35.2159 | 528,305,250 | 2021-06-30 |
| 1091 | 2021-07-05 | 182,009,933 | -1,885,819 | 34.4517 | 528,305,250 | 2021-06-30 |
| 1092 | 2021-07-02 | 183,895,752 | 4,577,679 | 34.8086 | 528,305,250 | 2021-06-30 |
| 1093 | 2021-06-30 | 179,318,073 | -2,203,279 | 33.9421 | 528,305,250 | 2021-06-30 |
| 1094 | 2021-06-29 | 181,521,352 | 8,391,029 | 34.3592 | 528,305,250 | 2021-05-31 |
| 1095 | 2021-06-28 | 173,130,323 | -4,326,139 | 32.7709 | 528,305,250 | 2021-05-31 |
| 1096 | 2021-06-25 | 177,456,462 | 5,113,772 | 33.5898 | 528,305,250 | 2021-05-31 |
| 1097 | 2021-06-24 | 172,342,690 | 38,494 | 32.6218 | 528,305,250 | 2021-05-31 |
| 1098 | 2021-06-23 | 172,304,196 | 5,452,955 | 32.6145 | 528,305,250 | 2021-05-31 |
| 1099 | 2021-06-22 | 166,851,241 | -4,477,288 | 31.5824 | 528,305,250 | 2021-05-31 |
| 1100 | 2021-06-21 | 171,328,529 | 1,708,755 | 32.4298 | 528,305,250 | 2021-05-31 |
| 1101 | 2021-06-18 | 169,619,774 | 902,910 | 32.1064 | 528,305,250 | 2021-05-31 |
| 1102 | 2021-06-17 | 168,716,864 | 148,225 | 31.9355 | 528,305,250 | 2021-05-31 |
| 1103 | 2021-06-16 | 168,568,639 | 9,879,250 | 31.9074 | 528,305,250 | 2021-05-31 |
| 1104 | 2021-06-15 | 158,689,389 | 1,043,810 | 30.0374 | 528,305,250 | 2021-05-31 |
| 1105 | 2021-06-11 | 157,645,579 | 338,558 | 29.8399 | 528,305,250 | 2021-05-31 |
| 1106 | 2021-06-10 | 157,307,021 | 13,500 | 29.7758 | 528,305,250 | 2021-05-31 |
| 1107 | 2021-06-09 | 157,293,521 | -451,750 | 29.7732 | 528,305,250 | 2021-05-31 |
| 1108 | 2021-06-08 | 157,745,271 | 2,966,650 | 29.8587 | 528,305,250 | 2021-05-31 |
| 1109 | 2021-06-07 | 154,778,621 | 2,280,334 | 29.2972 | 528,305,250 | 2021-05-31 |
| 1110 | 2021-06-04 | 152,498,287 | -728,466 | 28.8656 | 528,305,250 | 2021-05-31 |
| 1111 | 2021-06-03 | 153,226,753 | 934,344 | 29.0035 | 528,305,250 | 2021-05-31 |
| 1112 | 2021-06-02 | 152,292,409 | 497,100 | 28.8266 | 528,305,250 | 2021-05-31 |
| 1113 | 2021-06-01 | 151,795,309 | 760,000 | 28.7325 | 528,305,250 | 2021-05-31 |
| 1114 | 2021-05-31 | 151,035,309 | 633,875 | 28.5886 | 528,305,250 | 2021-05-31 |
| 1115 | 2021-05-28 | 150,401,434 | 1,886,090 | 28.4687 | 528,305,250 | 2021-04-30 |
| 1116 | 2021-05-27 | 148,515,344 | 1,991,160 | 28.1117 | 528,305,250 | 2021-04-30 |
| 1117 | 2021-05-26 | 146,524,184 | -2,077,500 | 27.7348 | 528,305,250 | 2021-04-30 |
| 1118 | 2021-05-25 | 148,601,684 | 136,692 | 28.1280 | 528,305,250 | 2021-04-30 |
| 1119 | 2021-05-24 | 148,464,992 | 294,753 | 28.1021 | 528,305,250 | 2021-04-30 |
| 1120 | 2021-05-21 | 148,170,239 | -332,837 | 28.0463 | 528,305,250 | 2021-04-30 |
| 1121 | 2021-05-20 | 148,503,076 | 560,450 | 28.1093 | 528,305,250 | 2021-04-30 |
| 1122 | 2021-05-18 | 147,942,626 | 1,911,900 | 28.0032 | 528,305,250 | 2021-04-30 |
| 1123 | 2021-05-17 | 146,030,726 | -1,279,258 | 27.6414 | 528,305,250 | 2021-04-30 |
| 1124 | 2021-05-14 | 147,309,984 | 973,221 | 27.8835 | 528,305,250 | 2021-04-30 |
| 1125 | 2021-05-13 | 146,336,763 | 1,041,674 | 27.6993 | 528,305,250 | 2021-04-30 |
| 1126 | 2021-05-12 | 145,295,089 | 2,189,170 | 27.5021 | 528,305,250 | 2021-04-30 |
| 1127 | 2021-05-11 | 143,105,919 | 581,886 | 27.0877 | 528,305,250 | 2021-04-30 |
| 1128 | 2021-05-10 | 142,524,033 | -56,275 | 26.9776 | 528,305,250 | 2021-04-30 |
| 1129 | 2021-05-07 | 142,580,308 | -201,100 | 26.9882 | 528,305,250 | 2021-04-30 |
| 1130 | 2021-05-06 | 142,781,408 | 251,000 | 27.0263 | 528,305,250 | 2021-04-30 |
| 1131 | 2021-05-05 | 142,530,408 | -208,987 | 26.9788 | 528,305,250 | 2021-04-30 |
| 1132 | 2021-05-04 | 142,739,395 | 450,494 | 27.0184 | 528,305,250 | 2021-04-30 |
| 1133 | 2021-05-03 | 142,288,901 | 3,583,561 | 26.9331 | 528,305,250 | 2021-04-30 |
| 1134 | 2021-04-30 | 138,705,340 | 1,266,750 | 26.2548 | 528,305,250 | 2021-04-30 |
| 1135 | 2021-04-29 | 137,438,590 | 893,650 | 26.0150 | 528,305,250 | 2021-03-31 |
| 1136 | 2021-04-28 | 136,544,940 | 1,515,040 | 25.8458 | 528,305,250 | 2021-03-31 |
| 1137 | 2021-04-27 | 135,029,900 | 1,171,000 | 25.5591 | 528,305,250 | 2021-03-31 |
| 1138 | 2021-04-26 | 133,858,900 | 3,161,873 | 25.3374 | 528,305,250 | 2021-03-31 |
| 1139 | 2021-04-23 | 130,697,027 | 698,645 | 24.7389 | 528,305,250 | 2021-03-31 |
| 1140 | 2021-04-22 | 129,998,382 | -938,991 | 24.6067 | 528,305,250 | 2021-03-31 |
| 1141 | 2021-04-21 | 130,937,373 | -130,105 | 24.7844 | 528,305,250 | 2021-03-31 |
| 1142 | 2021-04-20 | 131,067,478 | 1,465,385 | 24.8090 | 528,305,250 | 2021-03-31 |
| 1143 | 2021-04-19 | 129,602,093 | -93,500 | 24.5317 | 528,305,250 | 2021-03-31 |
| 1144 | 2021-04-16 | 129,695,593 | 1,761,000 | 24.5494 | 528,305,250 | 2021-03-31 |
| 1145 | 2021-04-15 | 127,934,593 | -268,447 | 24.2160 | 528,305,250 | 2021-03-31 |
| 1146 | 2021-04-14 | 128,203,040 | 2,197,985 | 24.2668 | 528,305,250 | 2021-03-31 |
| 1147 | 2021-04-13 | 126,005,055 | 1,344,361 | 23.8508 | 528,305,250 | 2021-03-31 |
| 1148 | 2021-04-12 | 124,660,694 | 988,750 | 23.5963 | 528,305,250 | 2021-03-31 |
| 1149 | 2021-04-09 | 123,671,944 | 793,180 | 23.4092 | 528,305,250 | 2021-03-31 |
| 1150 | 2021-04-08 | 122,878,764 | -584,461 | 23.2590 | 528,305,250 | 2021-03-31 |
| 1151 | 2021-04-07 | 123,463,225 | 64,094 | 23.3697 | 528,305,250 | 2021-03-31 |
| 1152 | 2021-04-01 | 123,399,131 | 1,866,325 | 23.3575 | 528,305,250 | 2021-03-31 |
| 1153 | 2021-03-31 | 121,532,806 | -591,612 | 23.0043 | 528,305,250 | 2021-03-31 |
| 1154 | 2021-03-30 | 122,124,418 | 206,047 | 23.1163 | 528,305,250 | 2021-02-28 |
| 1155 | 2021-03-29 | 121,918,371 | 2,134,406 | 23.0773 | 528,305,250 | 2021-02-28 |
| 1156 | 2021-03-26 | 119,783,965 | -2,306,415 | 22.6732 | 528,305,250 | 2021-02-28 |
| 1157 | 2021-03-25 | 122,090,380 | 918,099 | 23.1098 | 528,305,250 | 2021-02-28 |
| 1158 | 2021-03-24 | 121,172,281 | -80,700 | 22.9360 | 528,305,250 | 2021-02-28 |
| 1159 | 2021-03-23 | 121,252,981 | -19,080 | 22.9513 | 528,305,250 | 2021-02-28 |
| 1160 | 2021-03-22 | 121,272,061 | -799,750 | 22.9549 | 528,305,250 | 2021-02-28 |
| 1161 | 2021-03-19 | 122,071,811 | -841,750 | 23.1063 | 528,305,250 | 2021-02-28 |
| 1162 | 2021-03-18 | 122,913,561 | -1,202,666 | 23.2656 | 528,305,250 | 2021-02-28 |
| 1163 | 2021-03-17 | 124,116,227 | -1,003,500 | 23.4933 | 528,305,250 | 2021-02-28 |
| 1164 | 2021-03-16 | 125,119,727 | -808,600 | 23.6832 | 528,305,250 | 2021-02-28 |
| 1165 | 2021-03-15 | 125,928,327 | -1,808,511 | 23.8363 | 528,305,250 | 2021-02-28 |
| 1166 | 2021-03-12 | 127,736,838 | 1,061,109 | 24.1786 | 528,305,250 | 2021-02-28 |
| 1167 | 2021-03-11 | 126,675,729 | -975,030 | 23.9778 | 528,305,250 | 2021-02-28 |
| 1168 | 2021-03-10 | 127,650,759 | 924,318 | 24.1623 | 528,305,250 | 2021-02-28 |
| 1169 | 2021-03-09 | 126,726,441 | 1,372,343 | 23.9874 | 528,305,250 | 2021-02-28 |
| 1170 | 2021-03-08 | 125,354,098 | 1,196,952 | 23.7276 | 528,305,250 | 2021-02-28 |
| 1171 | 2021-03-05 | 124,157,146 | -2,018,982 | 23.5010 | 528,305,250 | 2021-02-28 |
| 1172 | 2021-03-04 | 126,176,128 | 1,977,907 | 23.8832 | 528,305,250 | 2021-02-28 |
| 1173 | 2021-03-03 | 124,198,221 | -309,597 | 23.5088 | 528,305,250 | 2021-02-28 |
| 1174 | 2021-03-02 | 124,507,818 | 609,500 | 23.5674 | 528,305,250 | 2021-02-28 |
| 1175 | 2021-03-01 | 123,898,318 | -6,511,121 | 23.4520 | 528,305,250 | 2021-02-28 |
| 1176 | 2021-02-26 | 130,409,439 | -3,096,250 | 24.6845 | 528,305,250 | 2021-01-31 |
| 1177 | 2021-02-25 | 133,505,689 | -5,845,645 | 25.2706 | 528,305,250 | 2021-01-31 |
| 1178 | 2021-02-24 | 139,351,334 | -4,275,320 | 26.3770 | 528,305,250 | 2021-01-31 |
| 1179 | 2021-02-23 | 143,626,654 | -3,643,126 | 27.1863 | 528,305,250 | 2021-01-31 |
| 1180 | 2021-02-22 | 147,269,780 | -1,045,532 | 27.8759 | 528,305,250 | 2021-01-31 |
| 1181 | 2021-02-19 | 148,315,312 | 482,459 | 28.0738 | 528,305,250 | 2021-01-31 |
| 1182 | 2021-02-18 | 147,832,853 | 2,485,250 | 27.9825 | 528,305,250 | 2021-01-31 |
| 1183 | 2021-02-17 | 145,347,603 | 1,400,257 | 27.5120 | 528,305,250 | 2021-01-31 |
| 1184 | 2021-02-16 | 143,947,346 | -1,784,984 | 27.2470 | 528,305,250 | 2021-01-31 |
| 1185 | 2021-02-11 | 145,732,330 | 0 | 27.5849 | 528,305,250 | 2021-01-31 |
| 1186 | 2021-02-10 | 145,732,330 | -5,823,249 | 27.5849 | 528,305,250 | 2021-01-31 |
| 1187 | 2021-02-09 | 151,555,579 | -2,806,871 | 28.6871 | 528,305,250 | 2021-01-31 |
| 1188 | 2021-02-08 | 154,362,450 | 2,707,750 | 29.2184 | 528,305,250 | 2021-01-31 |
| 1189 | 2021-02-05 | 151,654,700 | -2,008,380 | 28.7059 | 528,305,250 | 2021-01-31 |
| 1190 | 2021-02-04 | 153,663,080 | -3,426,250 | 29.0860 | 528,305,250 | 2021-01-31 |
| 1191 | 2021-02-03 | 157,089,330 | -6,059,000 | 29.7346 | 528,305,250 | 2021-01-31 |
| 1192 | 2021-02-02 | 163,148,330 | 849,000 | 30.8815 | 528,305,250 | 2021-01-31 |
| 1193 | 2021-02-01 | 162,299,330 | -1,222,764 | 30.7207 | 528,305,250 | 2021-01-31 |
| 1194 | 2021-01-29 | 163,522,094 | -8,005,961 | 30.9522 | 528,305,250 | 2020-12-31 |
| 1195 | 2021-01-28 | 171,528,055 | -3,739,000 | 32.4676 | 528,305,250 | 2020-12-31 |
| 1196 | 2021-01-27 | 175,267,055 | -6,114,000 | 33.1753 | 528,305,250 | 2020-12-31 |
| 1197 | 2021-01-26 | 181,381,055 | -3,351,850 | 34.3326 | 528,305,250 | 2020-12-31 |
| 1198 | 2021-01-25 | 184,732,905 | 1,542,500 | 34.9671 | 528,305,250 | 2020-12-31 |
| 1199 | 2021-01-22 | 183,190,405 | 18,585,864 | 34.6751 | 528,305,250 | 2020-12-31 |
| 1200 | 2021-01-21 | 164,604,541 | 7,597,787 | 31.1571 | 528,305,250 | 2020-12-31 |
| 1201 | 2021-01-20 | 157,006,754 | 1,788,943 | 29.7189 | 528,305,250 | 2020-12-31 |
| 1202 | 2021-01-19 | 155,217,811 | 105,000 | 29.3803 | 528,305,250 | 2020-12-31 |
| 1203 | 2021-01-18 | 155,112,811 | -1,552,769 | 29.3605 | 528,305,250 | 2020-12-31 |
| 1204 | 2021-01-15 | 156,665,580 | -1,841,598 | 29.6544 | 528,305,250 | 2020-12-31 |
| 1205 | 2021-01-14 | 158,507,178 | -2,158,000 | 30.0030 | 528,305,250 | 2020-12-31 |
| 1206 | 2021-01-13 | 160,665,178 | 1,467,379 | 30.4114 | 528,305,250 | 2020-12-31 |
| 1207 | 2021-01-12 | 159,197,799 | -1,673,250 | 30.1337 | 528,305,250 | 2020-12-31 |
| 1208 | 2021-01-11 | 160,871,049 | -1,124,025 | 30.4504 | 528,305,250 | 2020-12-31 |
| 1209 | 2021-01-08 | 161,995,074 | 1,936,600 | 30.6632 | 528,305,250 | 2020-12-31 |
| 1210 | 2021-01-07 | 160,058,474 | -462,500 | 30.2966 | 528,305,250 | 2020-12-31 |
| 1211 | 2021-01-06 | 160,520,974 | -2,652,000 | 30.3841 | 528,305,250 | 2020-12-31 |
| 1212 | 2021-01-05 | 163,172,974 | -495,000 | 30.8861 | 528,305,250 | 2020-12-31 |
| 1213 | 2021-01-04 | 163,667,974 | 291,500 | 30.9798 | 528,305,250 | 2020-12-31 |
| 1214 | 2020-12-31 | 163,376,474 | 0 | 30.9246 | 528,305,250 | 2020-12-31 |
| 1215 | 2020-12-30 | 163,376,474 | 93,010 | 30.9246 | 528,305,250 | 2020-11-30 |
| 1216 | 2020-12-29 | 163,283,464 | 2,261,490 | 30.9070 | 528,305,250 | 2020-11-30 |
| 1217 | 2020-12-28 | 161,021,974 | 1,411,000 | 30.4790 | 528,305,250 | 2020-11-30 |
| 1218 | 2020-12-24 | 159,610,974 | 0 | 30.2119 | 528,305,250 | 2020-11-30 |
| 1219 | 2020-12-23 | 159,610,974 | -2,766,737 | 30.2119 | 528,305,250 | 2020-11-30 |
| 1220 | 2020-12-22 | 162,377,711 | 3,656,561 | 30.7356 | 528,305,250 | 2020-11-30 |
| 1221 | 2020-12-21 | 158,721,150 | 3,196,000 | 30.0435 | 528,305,250 | 2020-11-30 |
| 1222 | 2020-12-18 | 155,525,150 | 845,344 | 29.4385 | 528,305,250 | 2020-11-30 |
| 1223 | 2020-12-17 | 154,679,806 | 2,468,242 | 29.2785 | 528,305,250 | 2020-11-30 |
| 1224 | 2020-12-16 | 152,211,564 | 563,000 | 28.8113 | 528,305,250 | 2020-11-30 |
| 1225 | 2020-12-15 | 151,648,564 | 2,566,533 | 28.7047 | 528,305,250 | 2020-11-30 |
| 1226 | 2020-12-14 | 149,082,031 | -786,500 | 28.2189 | 528,305,250 | 2020-11-30 |
| 1227 | 2020-12-11 | 149,868,531 | -556,250 | 28.3678 | 528,305,250 | 2020-11-30 |
| 1228 | 2020-12-10 | 150,424,781 | -22,550 | 28.4731 | 528,305,250 | 2020-11-30 |
| 1229 | 2020-12-09 | 150,447,331 | -398,500 | 28.4773 | 528,305,250 | 2020-11-30 |
| 1230 | 2020-12-08 | 150,845,831 | 110,500 | 28.5528 | 528,305,250 | 2020-11-30 |
| 1231 | 2020-12-07 | 150,735,331 | -953,877 | 28.5319 | 528,305,250 | 2020-11-30 |
| 1232 | 2020-12-04 | 151,689,208 | -1,832,000 | 28.7124 | 528,305,250 | 2020-11-30 |
| 1233 | 2020-12-03 | 153,521,208 | 1,702,300 | 29.0592 | 528,305,250 | 2020-11-30 |
| 1234 | 2020-12-02 | 151,818,908 | 1,411,500 | 28.7370 | 528,305,250 | 2020-11-30 |
| 1235 | 2020-12-01 | 150,407,408 | 1,148,500 | 28.4698 | 528,305,250 | 2020-11-30 |
| 1236 | 2020-11-30 | 149,258,908 | -629,500 | 28.2524 | 528,305,250 | 2020-11-30 |
| 1237 | 2020-11-27 | 149,888,408 | 4,704,000 | 28.3716 | 528,305,250 | 2020-10-31 |
| 1238 | 2020-11-26 | 145,184,408 | 80,000 | 27.4812 | 528,305,250 | 2020-10-31 |
| 1239 | 2020-11-25 | 145,104,408 | -3,775,547 | 27.4660 | 528,305,250 | 2020-10-31 |
| 1240 | 2020-11-24 | 148,879,955 | 5,153,670 | 28.1807 | 528,305,250 | 2020-10-31 |
| 1241 | 2020-11-23 | 143,726,285 | 1,158,029 | 27.2052 | 528,305,250 | 2020-10-31 |
| 1242 | 2020-11-20 | 142,568,256 | -1,345,178 | 26.9860 | 528,305,250 | 2020-10-31 |
| 1243 | 2020-11-19 | 143,913,434 | -2,475,029 | 27.2406 | 528,305,250 | 2020-10-31 |
| 1244 | 2020-11-18 | 146,388,463 | -1,988,500 | 27.7091 | 528,305,250 | 2020-10-31 |
| 1245 | 2020-11-17 | 148,376,963 | 58,500 | 28.0855 | 528,305,250 | 2020-10-31 |
| 1246 | 2020-11-16 | 148,318,463 | -48,000 | 28.0744 | 528,305,250 | 2020-10-31 |
| 1247 | 2020-11-13 | 148,366,463 | 4,914,971 | 28.0835 | 528,305,250 | 2020-10-31 |
| 1248 | 2020-11-12 | 143,451,492 | 56,500 | 27.1531 | 528,305,250 | 2020-10-31 |
| 1249 | 2020-11-11 | 143,394,992 | 40,500 | 27.1425 | 528,305,250 | 2020-10-31 |
| 1250 | 2020-11-10 | 143,354,492 | 639,770 | 27.1348 | 528,305,250 | 2020-10-31 |
| 1251 | 2020-11-09 | 142,714,722 | -59,500 | 27.0137 | 528,305,250 | 2020-10-31 |
| 1252 | 2020-11-06 | 142,774,222 | -12,000 | 27.0249 | 528,305,250 | 2020-10-31 |
| 1253 | 2020-11-05 | 142,786,222 | 308,000 | 27.0272 | 528,305,250 | 2020-10-31 |
| 1254 | 2020-11-04 | 142,478,222 | -54,000 | 26.9689 | 528,305,250 | 2020-10-31 |
| 1255 | 2020-11-03 | 142,532,222 | -25,500 | 26.9791 | 528,305,250 | 2020-10-31 |
| 1256 | 2020-11-02 | 142,557,722 | 277,623 | 26.9840 | 528,305,250 | 2020-10-31 |
| 1257 | 2020-10-30 | 142,280,099 | 53,500 | 26.9314 | 528,305,250 | 2020-09-30 |
| 1258 | 2020-10-29 | 142,226,599 | -329,000 | 26.9213 | 528,305,250 | 2020-09-30 |
| 1259 | 2020-10-28 | 142,555,599 | -22,500 | 26.9836 | 528,305,250 | 2020-09-30 |
| 1260 | 2020-10-27 | 142,578,099 | 60,500 | 26.9878 | 528,305,250 | 2020-09-30 |
| 1261 | 2020-10-23 | 142,517,599 | 62,872 | 26.9764 | 528,305,250 | 2020-09-30 |
| 1262 | 2020-10-22 | 142,454,727 | -35,000 | 26.9645 | 528,305,250 | 2020-09-30 |
| 1263 | 2020-10-21 | 142,489,727 | -3,000 | 26.9711 | 528,305,250 | 2020-09-30 |
| 1264 | 2020-10-20 | 142,492,727 | -8,500 | 26.9717 | 528,305,250 | 2020-09-30 |
| 1265 | 2020-10-19 | 142,501,227 | -55,000 | 26.9733 | 528,305,250 | 2020-09-30 |
| 1266 | 2020-10-16 | 142,556,227 | -52,250 | 26.9837 | 528,305,250 | 2020-09-30 |
| 1267 | 2020-10-15 | 142,608,477 | -145,500 | 26.9936 | 528,305,250 | 2020-09-30 |
| 1268 | 2020-10-14 | 142,753,977 | 92,250 | 27.0211 | 528,305,250 | 2020-09-30 |
| 1269 | 2020-10-12 | 142,661,727 | 11,175 | 27.0037 | 528,305,250 | 2020-09-30 |
| 1270 | 2020-10-09 | 142,650,552 | -49,500 | 27.0015 | 528,305,250 | 2020-09-30 |
| 1271 | 2020-10-08 | 142,700,052 | 2,376 | 27.0109 | 528,305,250 | 2020-09-30 |
| 1272 | 2020-10-07 | 142,697,676 | 49,500 | 27.0105 | 528,305,250 | 2020-09-30 |
| 1273 | 2020-10-06 | 142,648,176 | -54,000 | 27.0011 | 528,305,250 | 2020-09-30 |
| 1274 | 2020-10-05 | 142,702,176 | 131,500 | 27.0113 | 528,305,250 | 2020-09-30 |
| 1275 | 2020-09-30 | 142,570,676 | -109,250 | 26.9864 | 528,305,250 | 2020-09-30 |
| 1276 | 2020-09-29 | 142,679,926 | -310,250 | 27.0071 | 528,305,250 | 2020-08-31 |
| 1277 | 2020-09-28 | 142,990,176 | -226,500 | 27.0658 | 528,305,250 | 2020-08-31 |
| 1278 | 2020-09-25 | 143,216,676 | 292,000 | 27.1087 | 528,305,250 | 2020-08-31 |
| 1279 | 2020-09-24 | 142,924,676 | 99,750 | 27.0534 | 528,305,250 | 2020-08-31 |
| 1280 | 2020-09-23 | 142,824,926 | -199,500 | 27.0345 | 528,305,250 | 2020-08-31 |
| 1281 | 2020-09-22 | 143,024,426 | -84,000 | 27.0723 | 528,305,250 | 2020-08-31 |
| 1282 | 2020-09-21 | 143,108,426 | 255,500 | 27.0882 | 528,305,250 | 2020-08-31 |
| 1283 | 2020-09-18 | 142,852,926 | 236,000 | 27.0398 | 528,305,250 | 2020-08-31 |
| 1284 | 2020-09-17 | 142,616,926 | -60,500 | 26.9952 | 528,305,250 | 2020-08-31 |
| 1285 | 2020-09-16 | 142,677,426 | 68,000 | 27.0066 | 528,305,250 | 2020-08-31 |
| 1286 | 2020-09-15 | 142,609,426 | 102,000 | 26.9938 | 528,305,250 | 2020-08-31 |
| 1287 | 2020-09-14 | 142,507,426 | -108,000 | 26.9744 | 528,305,250 | 2020-08-31 |
| 1288 | 2020-09-11 | 142,615,426 | 423,000 | 26.9949 | 528,305,250 | 2020-08-31 |
| 1289 | 2020-09-10 | 142,192,426 | -156,500 | 26.9148 | 528,305,250 | 2020-08-31 |
| 1290 | 2020-09-09 | 142,348,926 | -242,500 | 26.9444 | 528,305,250 | 2020-08-31 |
| 1291 | 2020-09-08 | 142,591,426 | 51,000 | 26.9903 | 528,305,250 | 2020-08-31 |
| 1292 | 2020-09-07 | 142,540,426 | -289,250 | 26.9807 | 528,305,250 | 2020-08-31 |
| 1293 | 2020-09-04 | 142,829,676 | 239,500 | 27.0354 | 528,305,250 | 2020-08-31 |
| 1294 | 2020-09-03 | 142,590,176 | 27,750 | 26.9901 | 528,305,250 | 2020-08-31 |
| 1295 | 2020-09-02 | 142,562,426 | -338,791 | 26.9849 | 528,305,250 | 2020-08-31 |
| 1296 | 2020-09-01 | 142,901,217 | -214,709 | 27.0490 | 528,305,250 | 2020-08-31 |
| 1297 | 2020-08-31 | 143,115,926 | -55,498 | 27.0896 | 528,305,250 | 2020-08-31 |
| 1298 | 2020-08-28 | 143,171,424 | 235,748 | 27.1001 | 528,305,250 | 2020-07-31 |
| 1299 | 2020-08-27 | 142,935,676 | -232,500 | 27.0555 | 528,305,250 | 2020-07-31 |
| 1300 | 2020-08-26 | 143,168,176 | -54,318 | 27.0995 | 528,305,250 | 2020-07-31 |
| 1301 | 2020-08-25 | 143,222,494 | 53,000 | 27.1098 | 528,305,250 | 2020-07-31 |
| 1302 | 2020-08-24 | 143,169,494 | 92,238 | 27.0998 | 528,305,250 | 2020-07-31 |
| 1303 | 2020-08-21 | 143,077,256 | 53,000 | 27.0823 | 528,305,250 | 2020-07-31 |
| 1304 | 2020-08-20 | 143,024,256 | -26,250 | 27.0723 | 528,305,250 | 2020-07-31 |
| 1305 | 2020-08-19 | 143,050,506 | 143,000 | 27.0772 | 528,305,250 | 2020-07-31 |
| 1306 | 2020-08-18 | 142,907,506 | 787,480 | 27.0502 | 528,305,250 | 2020-07-31 |
| 1307 | 2020-08-17 | 142,120,026 | 335,750 | 26.9011 | 528,305,250 | 2020-07-31 |
| 1308 | 2020-08-14 | 141,784,276 | -95,617 | 26.8376 | 528,305,250 | 2020-07-31 |
| 1309 | 2020-08-13 | 141,879,893 | -897,113 | 26.8557 | 528,305,250 | 2020-07-31 |
| 1310 | 2020-08-12 | 142,777,006 | -19,750 | 27.0255 | 528,305,250 | 2020-07-31 |
| 1311 | 2020-08-11 | 142,796,756 | 169,500 | 27.0292 | 528,305,250 | 2020-07-31 |
| 1312 | 2020-08-10 | 142,627,256 | 67,500 | 26.9971 | 528,305,250 | 2020-07-31 |
| 1313 | 2020-08-07 | 142,559,756 | -58,000 | 26.9844 | 528,305,250 | 2020-07-31 |
| 1314 | 2020-08-06 | 142,617,756 | 253,659 | 26.9953 | 528,305,250 | 2020-07-31 |
| 1315 | 2020-08-05 | 142,364,097 | 194,000 | 26.9473 | 528,305,250 | 2020-07-31 |
| 1316 | 2020-08-04 | 142,170,097 | -39,000 | 26.9106 | 528,305,250 | 2020-07-31 |
| 1317 | 2020-08-03 | 142,209,097 | 95,750 | 26.9180 | 528,305,250 | 2020-07-31 |
| 1318 | 2020-07-31 | 142,113,347 | 156,000 | 26.8999 | 528,305,250 | 2020-07-31 |
| 1319 | 2020-07-30 | 141,957,347 | 41,000 | 26.8703 | 528,305,250 | 2020-06-30 |
| 1320 | 2020-07-29 | 141,916,347 | 601,863 | 26.8626 | 528,305,250 | 2020-06-30 |
| 1321 | 2020-07-28 | 141,314,484 | -279,000 | 26.7486 | 528,305,250 | 2020-06-30 |
| 1322 | 2020-07-27 | 141,593,484 | -166,000 | 26.8015 | 528,305,250 | 2020-06-30 |
| 1323 | 2020-07-24 | 141,759,484 | -703,000 | 26.8329 | 528,305,250 | 2020-06-30 |
| 1324 | 2020-07-23 | 142,462,484 | -1,278,500 | 26.9659 | 528,305,250 | 2020-06-30 |
| 1325 | 2020-07-22 | 143,740,984 | -354,500 | 27.2079 | 528,305,250 | 2020-06-30 |
| 1326 | 2020-07-21 | 144,095,484 | -86,500 | 27.2750 | 528,305,250 | 2020-06-30 |
| 1327 | 2020-07-20 | 144,181,984 | 41,500 | 27.2914 | 528,305,250 | 2020-06-30 |
| 1328 | 2020-07-17 | 144,140,484 | -490,500 | 27.2836 | 528,305,250 | 2020-06-30 |
| 1329 | 2020-07-16 | 144,630,984 | -402,775 | 27.3764 | 528,305,250 | 2020-06-30 |
| 1330 | 2020-07-15 | 145,033,759 | -190,000 | 27.4526 | 528,305,250 | 2020-06-30 |
| 1331 | 2020-07-14 | 145,223,759 | -365,250 | 27.4886 | 528,305,250 | 2020-06-30 |
| 1332 | 2020-07-13 | 145,589,009 | -1,183,500 | 27.5577 | 528,305,250 | 2020-06-30 |
| 1333 | 2020-07-10 | 146,772,509 | -580,750 | 27.7818 | 528,305,250 | 2020-06-30 |
| 1334 | 2020-07-09 | 147,353,259 | -752,402 | 27.8917 | 528,305,250 | 2020-06-30 |
| 1335 | 2020-07-08 | 148,105,661 | -1,068,000 | 28.0341 | 528,305,250 | 2020-06-30 |
| 1336 | 2020-07-07 | 149,173,661 | -75,500 | 28.2363 | 528,305,250 | 2020-06-30 |
| 1337 | 2020-07-06 | 149,249,161 | -352,018 | 28.2506 | 528,305,250 | 2020-06-30 |
| 1338 | 2020-07-03 | 149,601,179 | -280,500 | 28.3172 | 528,305,250 | 2020-06-30 |
| 1339 | 2020-07-02 | 149,881,679 | -70,000 | 28.3703 | 528,305,250 | 2020-06-30 |
| 1340 | 2020-06-30 | 149,951,679 | -252,250 | 28.3835 | 528,305,250 | 2020-06-30 |
| 1341 | 2020-06-29 | 150,203,929 | -155,251 | 28.4313 | 528,305,250 | 2020-05-31 |
| 1342 | 2020-06-26 | 150,359,180 | 973,623 | 28.4607 | 528,305,250 | 2020-05-31 |
| 1343 | 2020-06-24 | 149,385,557 | -390,024 | 28.2764 | 528,305,250 | 2020-05-31 |
| 1344 | 2020-06-23 | 149,775,581 | -310,279 | 28.3502 | 528,305,250 | 2020-05-31 |
| 1345 | 2020-06-22 | 150,085,860 | -2,624,096 | 28.4089 | 528,305,250 | 2020-05-31 |
| 1346 | 2020-06-19 | 152,709,956 | -27,500 | 28.9056 | 528,305,250 | 2020-05-31 |
| 1347 | 2020-06-18 | 152,737,456 | -21,250 | 28.9108 | 528,305,250 | 2020-05-31 |
| 1348 | 2020-06-17 | 152,758,706 | 162,500 | 28.9149 | 528,305,250 | 2020-05-31 |
| 1349 | 2020-06-16 | 152,596,206 | 208,000 | 28.8841 | 528,305,250 | 2020-05-31 |
| 1350 | 2020-06-15 | 152,388,206 | -179,250 | 28.8447 | 528,305,250 | 2020-05-31 |
| 1351 | 2020-06-12 | 152,567,456 | 93,000 | 28.8787 | 528,305,250 | 2020-05-31 |
| 1352 | 2020-06-11 | 152,474,456 | 7,000 | 28.8611 | 528,305,250 | 2020-05-31 |
| 1353 | 2020-06-10 | 152,467,456 | -286,971 | 28.8597 | 528,305,250 | 2020-05-31 |
| 1354 | 2020-06-09 | 152,754,427 | -158,000 | 28.9140 | 528,305,250 | 2020-05-31 |
| 1355 | 2020-06-08 | 152,912,427 | 237,341 | 28.9440 | 528,305,250 | 2020-05-31 |
| 1356 | 2020-06-05 | 152,675,086 | -117,500 | 28.8990 | 528,305,250 | 2020-05-31 |
| 1357 | 2020-06-04 | 152,792,586 | 53,471 | 28.9213 | 528,305,250 | 2020-05-31 |
| 1358 | 2020-06-03 | 152,739,115 | 29,000 | 28.9111 | 528,305,250 | 2020-05-31 |
| 1359 | 2020-06-02 | 152,710,115 | 74,500 | 28.9057 | 528,305,250 | 2020-05-31 |
| 1360 | 2020-06-01 | 152,635,615 | 302,500 | 28.8916 | 528,305,250 | 2020-05-31 |
| 1361 | 2020-05-29 | 152,333,115 | 130,000 | 28.8343 | 528,305,250 | 2020-04-30 |
| 1362 | 2020-05-28 | 152,203,115 | -40,250 | 28.8097 | 528,305,250 | 2020-04-30 |
| 1363 | 2020-05-27 | 152,243,365 | -106,750 | 28.8173 | 528,305,250 | 2020-04-30 |
| 1364 | 2020-05-26 | 152,350,115 | -295,000 | 28.8375 | 528,305,250 | 2020-04-30 |
| 1365 | 2020-05-25 | 152,645,115 | 202,500 | 28.8934 | 528,305,250 | 2020-04-30 |
| 1366 | 2020-05-22 | 152,442,615 | 119,500 | 28.8550 | 528,305,250 | 2020-04-30 |
| 1367 | 2020-05-21 | 152,323,115 | 171,720 | 28.8324 | 528,305,250 | 2020-04-30 |
| 1368 | 2020-05-20 | 152,151,395 | 223,000 | 28.7999 | 528,305,250 | 2020-04-30 |
| 1369 | 2020-05-19 | 151,928,395 | 857,500 | 28.7577 | 528,305,250 | 2020-04-30 |
| 1370 | 2020-05-18 | 151,070,895 | -135,000 | 28.5954 | 528,305,250 | 2020-04-30 |
| 1371 | 2020-05-15 | 151,205,895 | -527,750 | 28.6209 | 528,305,250 | 2020-04-30 |
| 1372 | 2020-05-14 | 151,733,645 | -151,000 | 28.7208 | 528,305,250 | 2020-04-30 |
| 1373 | 2020-05-13 | 151,884,645 | -135,143 | 28.7494 | 528,305,250 | 2020-04-30 |
| 1374 | 2020-05-12 | 152,019,788 | -98,000 | 28.7750 | 528,305,250 | 2020-04-30 |
| 1375 | 2020-05-11 | 152,117,788 | 543,143 | 28.7935 | 528,305,250 | 2020-04-30 |
| 1376 | 2020-05-08 | 151,574,645 | 486,000 | 28.6907 | 528,305,250 | 2020-04-30 |
| 1377 | 2020-05-07 | 151,088,645 | -225,490 | 28.5987 | 528,305,250 | 2020-04-30 |
| 1378 | 2020-05-06 | 151,314,135 | -110,750 | 28.6414 | 528,305,250 | 2020-04-30 |
| 1379 | 2020-05-05 | 151,424,885 | -527,720 | 28.6624 | 528,305,250 | 2020-04-30 |
| 1380 | 2020-05-04 | 151,952,605 | 509,250 | 28.7623 | 528,305,250 | 2020-04-30 |
| 1381 | 2020-04-29 | 151,443,355 | 194,500 | 28.6659 | 528,305,250 | 2020-03-31 |
| 1382 | 2020-04-28 | 151,248,855 | 2,500 | 28.6291 | 528,305,250 | 2020-03-31 |
| 1383 | 2020-04-27 | 151,246,355 | 239,229 | 28.6286 | 528,305,250 | 2020-03-31 |
| 1384 | 2020-04-24 | 151,007,126 | 458,500 | 28.5833 | 528,305,250 | 2020-03-31 |
| 1385 | 2020-04-23 | 150,548,626 | 768,250 | 28.4965 | 528,305,250 | 2020-03-31 |
| 1386 | 2020-04-22 | 149,780,376 | 262,000 | 28.3511 | 528,305,250 | 2020-03-31 |
| 1387 | 2020-04-21 | 149,518,376 | 483,814 | 28.3015 | 528,305,250 | 2020-03-31 |
| 1388 | 2020-04-20 | 149,034,562 | 531,578 | 28.2099 | 528,305,250 | 2020-03-31 |
| 1389 | 2020-04-17 | 148,502,984 | 188,000 | 28.1093 | 528,305,250 | 2020-03-31 |
| 1390 | 2020-04-16 | 148,314,984 | -313,500 | 28.0737 | 528,305,250 | 2020-03-31 |
| 1391 | 2020-04-15 | 148,628,484 | 393,250 | 28.1331 | 528,305,250 | 2020-03-31 |
| 1392 | 2020-04-14 | 148,235,234 | 1,591,317 | 28.0586 | 528,305,250 | 2020-03-31 |
| 1393 | 2020-04-09 | 146,643,917 | -43,500 | 27.7574 | 528,305,250 | 2020-03-31 |
| 1394 | 2020-04-08 | 146,687,417 | 39,750 | 27.7657 | 528,305,250 | 2020-03-31 |
| 1395 | 2020-04-07 | 146,647,667 | -116,000 | 27.7581 | 528,305,250 | 2020-03-31 |
| 1396 | 2020-04-06 | 146,763,667 | -732,736 | 27.7801 | 528,305,250 | 2020-03-31 |
| 1397 | 2020-04-03 | 147,496,403 | -544,000 | 27.9188 | 528,305,250 | 2020-03-31 |
| 1398 | 2020-04-02 | 148,040,403 | 315,787 | 28.0218 | 528,305,250 | 2020-03-31 |
| 1399 | 2020-04-01 | 147,724,616 | 107,000 | 27.9620 | 528,305,250 | 2020-03-31 |
| 1400 | 2020-03-31 | 147,617,616 | -401,500 | 27.9417 | 528,305,250 | 2020-03-31 |
| 1401 | 2020-03-30 | 148,019,116 | -899,000 | 28.0177 | 528,305,250 | 2020-02-29 |
| 1402 | 2020-03-27 | 148,918,116 | 480,154 | 28.1879 | 528,305,250 | 2020-02-29 |
| 1403 | 2020-03-26 | 148,437,962 | -1,318,000 | 28.0970 | 528,305,250 | 2020-02-29 |
| 1404 | 2020-03-25 | 149,755,962 | -1,558,837 | 28.3465 | 528,305,250 | 2020-02-29 |
| 1405 | 2020-03-24 | 151,314,799 | -400,750 | 28.6415 | 528,305,250 | 2020-02-29 |
| 1406 | 2020-03-23 | 151,715,549 | -218,600 | 28.7174 | 528,305,250 | 2020-02-29 |
| 1407 | 2020-03-20 | 151,934,149 | -747,500 | 28.7588 | 528,305,250 | 2020-02-29 |
| 1408 | 2020-03-19 | 152,681,649 | -993,000 | 28.9003 | 528,305,250 | 2020-02-29 |
| 1409 | 2020-03-18 | 153,674,649 | -573,500 | 29.0882 | 528,305,250 | 2020-02-29 |
| 1410 | 2020-03-17 | 154,248,149 | -476,000 | 29.1968 | 528,305,250 | 2020-02-29 |
| 1411 | 2020-03-16 | 154,724,149 | -431,500 | 29.2869 | 528,305,250 | 2020-02-29 |
| 1412 | 2020-03-13 | 155,155,649 | -514,000 | 29.3686 | 528,305,250 | 2020-02-29 |
| 1413 | 2020-03-12 | 155,669,649 | -170,500 | 29.4659 | 528,305,250 | 2020-02-29 |
| 1414 | 2020-03-11 | 155,840,149 | -698,000 | 29.4981 | 528,305,250 | 2020-02-29 |
| 1415 | 2020-03-10 | 156,538,149 | -130,500 | 29.6302 | 528,305,250 | 2020-02-29 |
| 1416 | 2020-03-09 | 156,668,649 | 41,000 | 29.6549 | 528,305,250 | 2020-02-29 |
| 1417 | 2020-03-06 | 156,627,649 | 277,500 | 29.6472 | 528,305,250 | 2020-02-29 |
| 1418 | 2020-03-05 | 156,350,149 | 83,750 | 29.5947 | 528,305,250 | 2020-02-29 |
| 1419 | 2020-03-04 | 156,266,399 | 181,500 | 29.5788 | 528,305,250 | 2020-02-29 |
| 1420 | 2020-03-03 | 156,084,899 | 106,500 | 29.5445 | 528,305,250 | 2020-02-29 |
| 1421 | 2020-03-02 | 155,978,399 | -217,500 | 29.5243 | 528,305,250 | 2020-02-29 |
| 1422 | 2020-02-28 | 156,195,899 | -75,750 | 29.5655 | 528,305,250 | 2020-01-31 |
| 1423 | 2020-02-27 | 156,271,649 | -194,500 | 29.5798 | 528,305,250 | 2020-01-31 |
| 1424 | 2020-02-26 | 156,466,149 | -748,750 | 29.6166 | 528,305,250 | 2020-01-31 |
| 1425 | 2020-02-25 | 157,214,899 | -520,500 | 29.7583 | 528,305,250 | 2020-01-31 |
| 1426 | 2020-02-24 | 157,735,399 | -417,000 | 29.8569 | 528,305,250 | 2020-01-31 |
| 1427 | 2020-02-21 | 158,152,399 | 131,500 | 29.9358 | 528,305,250 | 2020-01-31 |
| 1428 | 2020-02-20 | 158,020,899 | -506,200 | 29.9109 | 528,305,250 | 2020-01-31 |
| 1429 | 2020-02-19 | 158,527,099 | -655,500 | 30.0067 | 528,305,250 | 2020-01-31 |
| 1430 | 2020-02-18 | 159,182,599 | 49,200 | 30.1308 | 528,305,250 | 2020-01-31 |
| 1431 | 2020-02-17 | 159,133,399 | -497,500 | 30.1215 | 528,305,250 | 2020-01-31 |
| 1432 | 2020-02-14 | 159,630,899 | -929,500 | 30.2157 | 528,305,250 | 2020-01-31 |
| 1433 | 2020-02-13 | 160,560,399 | -563,000 | 30.3916 | 528,305,250 | 2020-01-31 |
| 1434 | 2020-02-12 | 161,123,399 | -622,000 | 30.4982 | 528,305,250 | 2020-01-31 |
| 1435 | 2020-02-11 | 161,745,399 | -145,000 | 30.6159 | 528,305,250 | 2020-01-31 |
| 1436 | 2020-02-10 | 161,890,399 | -260,750 | 30.6433 | 528,305,250 | 2020-01-31 |
| 1437 | 2020-02-07 | 162,151,149 | -494,250 | 30.6927 | 528,305,250 | 2020-01-31 |
| 1438 | 2020-02-06 | 162,645,399 | -572,500 | 30.7863 | 528,305,250 | 2020-01-31 |
| 1439 | 2020-02-05 | 163,217,899 | -518,500 | 30.8946 | 528,305,250 | 2020-01-31 |
| 1440 | 2020-02-04 | 163,736,399 | -14,007,000 | 30.9928 | 528,305,250 | 2020-01-31 |
| 1441 | 2020-02-03 | 177,743,399 | -204,500 | 33.6441 | 528,305,250 | 2020-01-31 |
| 1442 | 2020-01-31 | 177,947,899 | -376,500 | 33.6828 | 528,305,250 | 2020-01-31 |
| 1443 | 2020-01-30 | 178,324,399 | 9,002,500 | 33.7540 | 528,305,250 | 2019-12-31 |
| 1444 | 2020-01-29 | 169,321,899 | 94,000 | 32.0500 | 528,305,250 | 2019-12-31 |
| 1445 | 2020-01-24 | 169,227,899 | 0 | 32.0322 | 528,305,250 | 2019-12-31 |
| 1446 | 2020-01-23 | 169,227,899 | -77,500 | 32.0322 | 528,305,250 | 2019-12-31 |
| 1447 | 2020-01-22 | 169,305,399 | -94,500 | 32.0469 | 528,305,250 | 2019-12-31 |
| 1448 | 2020-01-21 | 169,399,899 | -269,000 | 32.0648 | 528,305,250 | 2019-12-31 |
| 1449 | 2020-01-20 | 169,668,899 | -450,500 | 32.1157 | 528,305,250 | 2019-12-31 |
| 1450 | 2020-01-17 | 170,119,399 | -132,067 | 32.2010 | 528,305,250 | 2019-12-31 |
| 1451 | 2020-01-16 | 170,251,466 | -114,000 | 32.2260 | 528,305,250 | 2019-12-31 |
| 1452 | 2020-01-15 | 170,365,466 | -162,000 | 32.2475 | 528,305,250 | 2019-12-31 |
| 1453 | 2020-01-14 | 170,527,466 | 70,500 | 32.2782 | 528,305,250 | 2019-12-31 |
| 1454 | 2020-01-13 | 170,456,966 | 26,396,236 | 32.2649 | 528,305,250 | 2019-12-31 |
| 1455 | 2020-01-10 | 144,060,730 | -56,500 | 27.2685 | 528,305,250 | 2019-12-31 |
| 1456 | 2020-01-09 | 144,117,230 | -52,000 | 27.2792 | 528,305,250 | 2019-12-31 |
| 1457 | 2020-01-08 | 144,169,230 | -37,500 | 27.2890 | 528,305,250 | 2019-12-31 |
| 1458 | 2020-01-07 | 144,206,730 | 24,500 | 27.2961 | 528,305,250 | 2019-12-31 |
| 1459 | 2020-01-06 | 144,182,230 | 594,828 | 27.2915 | 528,305,250 | 2019-12-31 |
| 1460 | 2020-01-03 | 143,587,402 | -232,500 | 27.1789 | 528,305,250 | 2019-12-31 |
| 1461 | 2020-01-02 | 143,819,902 | -271,000 | 27.2229 | 528,305,250 | 2019-12-31 |
| 1462 | 2019-12-31 | 144,090,902 | 0 | 27.2742 | 528,305,250 | 2019-12-31 |
| 1463 | 2019-12-30 | 144,090,902 | -108,750 | 27.2742 | 528,305,250 | 2019-11-30 |
| 1464 | 2019-12-27 | 144,199,652 | -743,234 | 27.2948 | 528,305,250 | 2019-11-30 |
| 1465 | 2019-12-24 | 144,942,886 | 0 | 27.4354 | 528,305,250 | 2019-11-30 |
| 1466 | 2019-12-23 | 144,942,886 | 998,421 | 27.4354 | 528,305,250 | 2019-11-30 |
| 1467 | 2019-12-20 | 143,944,465 | 160,250 | 27.2465 | 528,305,250 | 2019-11-30 |
| 1468 | 2019-12-19 | 143,784,215 | -128,250 | 27.2161 | 528,305,250 | 2019-11-30 |
| 1469 | 2019-12-18 | 143,912,465 | 167,000 | 27.2404 | 528,305,250 | 2019-11-30 |
| 1470 | 2019-12-17 | 143,745,465 | 343,500 | 27.2088 | 528,305,250 | 2019-11-30 |
| 1471 | 2019-12-16 | 143,401,965 | -277,375 | 27.1438 | 528,305,250 | 2019-11-30 |
| 1472 | 2019-12-13 | 143,679,340 | 322,000 | 27.1963 | 528,305,250 | 2019-11-30 |
| 1473 | 2019-12-12 | 143,357,340 | 215,750 | 27.1353 | 528,305,250 | 2019-11-30 |
| 1474 | 2019-12-11 | 143,141,590 | -186,000 | 27.0945 | 528,305,250 | 2019-11-30 |
| 1475 | 2019-12-10 | 143,327,590 | -76,250 | 27.1297 | 528,305,250 | 2019-11-30 |
| 1476 | 2019-12-09 | 143,403,840 | -138,000 | 27.1441 | 528,305,250 | 2019-11-30 |
| 1477 | 2019-12-06 | 143,541,840 | 132,999 | 27.1702 | 528,305,250 | 2019-11-30 |
| 1478 | 2019-12-05 | 143,408,841 | 4,813,000 | 27.1451 | 528,305,250 | 2019-11-30 |
| 1479 | 2019-12-04 | 138,595,841 | 40,500 | 26.2340 | 528,305,250 | 2019-11-30 |
| 1480 | 2019-12-03 | 138,555,341 | -139,000 | 26.2264 | 528,305,250 | 2019-11-30 |
| 1481 | 2019-12-02 | 138,694,341 | -18,000 | 26.2527 | 528,305,250 | 2019-11-30 |
| 1482 | 2019-11-29 | 138,712,341 | 522,878 | 26.2561 | 528,305,250 | 2019-10-31 |
| 1483 | 2019-11-28 | 138,189,463 | 41,000 | 26.1571 | 528,305,250 | 2019-10-31 |
| 1484 | 2019-11-27 | 138,148,463 | -370,250 | 26.1494 | 528,305,250 | 2019-10-31 |
| 1485 | 2019-11-26 | 138,518,713 | 57,000 | 26.2194 | 528,305,250 | 2019-10-31 |
| 1486 | 2019-11-25 | 138,461,713 | -333,000 | 26.2087 | 528,305,250 | 2019-10-31 |
| 1487 | 2019-11-22 | 138,794,713 | 10,500 | 26.2717 | 528,305,250 | 2019-10-31 |
| 1488 | 2019-11-21 | 138,784,213 | 290,750 | 26.2697 | 528,305,250 | 2019-10-31 |
| 1489 | 2019-11-20 | 138,493,463 | 84,250 | 26.2147 | 528,305,250 | 2019-10-31 |
| 1490 | 2019-11-19 | 138,409,213 | 115,500 | 26.1987 | 528,305,250 | 2019-10-31 |
| 1491 | 2019-11-18 | 138,293,713 | -164,500 | 26.1769 | 528,305,250 | 2019-10-31 |
| 1492 | 2019-11-15 | 138,458,213 | -110,000 | 26.2080 | 528,305,250 | 2019-10-31 |
| 1493 | 2019-11-14 | 138,568,213 | 210,000 | 26.2288 | 528,305,250 | 2019-10-31 |
| 1494 | 2019-11-13 | 138,358,213 | -50,000 | 26.1891 | 528,305,250 | 2019-10-31 |
| 1495 | 2019-11-12 | 138,408,213 | 103,000 | 26.1985 | 528,305,250 | 2019-10-31 |
| 1496 | 2019-11-11 | 138,305,213 | 28,250 | 26.1790 | 528,305,250 | 2019-10-31 |
| 1497 | 2019-11-08 | 138,276,963 | -250,869 | 26.1737 | 528,305,250 | 2019-10-31 |
| 1498 | 2019-11-07 | 138,527,832 | 65,137 | 26.2212 | 528,305,250 | 2019-10-31 |
| 1499 | 2019-11-06 | 138,462,695 | 130,000 | 26.2088 | 528,305,250 | 2019-10-31 |
| 1500 | 2019-11-05 | 138,332,695 | 557,613 | 26.1842 | 528,305,250 | 2019-10-31 |
| 1501 | 2019-11-04 | 137,775,082 | -66,500 | 26.0787 | 528,305,250 | 2019-10-31 |
| 1502 | 2019-11-01 | 137,841,582 | -62,000 | 26.0913 | 528,305,250 | 2019-10-31 |
| 1503 | 2019-10-31 | 137,903,582 | 126,800 | 26.1030 | 528,305,250 | 2019-10-31 |
| 1504 | 2019-10-30 | 137,776,782 | -168,604 | 26.0790 | 528,305,250 | 2019-09-30 |
| 1505 | 2019-10-29 | 137,945,386 | 47,500 | 26.1109 | 528,305,250 | 2019-09-30 |
| 1506 | 2019-10-28 | 137,897,886 | -3,200 | 26.1019 | 528,305,250 | 2019-09-30 |
| 1507 | 2019-10-25 | 137,901,086 | -41,500 | 26.1025 | 528,305,250 | 2019-09-30 |
| 1508 | 2019-10-24 | 137,942,586 | -84,000 | 26.1104 | 528,305,250 | 2019-09-30 |
| 1509 | 2019-10-23 | 138,026,586 | -320,750 | 26.1263 | 528,305,250 | 2019-09-30 |
| 1510 | 2019-10-22 | 138,347,336 | -525,600 | 26.1870 | 528,305,250 | 2019-09-30 |
| 1511 | 2019-10-21 | 138,872,936 | 15,850 | 26.2865 | 528,305,250 | 2019-09-30 |
| 1512 | 2019-10-18 | 138,857,086 | 230,500 | 26.2835 | 528,305,250 | 2019-09-30 |
| 1513 | 2019-10-17 | 138,626,586 | 64,500 | 26.2399 | 528,305,250 | 2019-09-30 |
| 1514 | 2019-10-16 | 138,562,086 | 60,000 | 26.2277 | 528,305,250 | 2019-09-30 |
| 1515 | 2019-10-15 | 138,502,086 | -131,435 | 26.2163 | 528,305,250 | 2019-09-30 |
| 1516 | 2019-10-14 | 138,633,521 | -213,225 | 26.2412 | 528,305,250 | 2019-09-30 |
| 1517 | 2019-10-11 | 138,846,746 | -180,250 | 26.2815 | 528,305,250 | 2019-09-30 |
| 1518 | 2019-10-10 | 139,026,996 | -182,500 | 26.3157 | 528,305,250 | 2019-09-30 |
| 1519 | 2019-10-09 | 139,209,496 | 148,991 | 26.3502 | 528,305,250 | 2019-09-30 |
| 1520 | 2019-10-08 | 139,060,505 | -312,069 | 26.3220 | 528,305,250 | 2019-09-30 |
| 1521 | 2019-10-04 | 139,372,574 | -133,500 | 26.3811 | 528,305,250 | 2019-09-30 |
| 1522 | 2019-10-03 | 139,506,074 | 436,600 | 26.4063 | 528,305,250 | 2019-09-30 |
| 1523 | 2019-10-02 | 139,069,474 | 22,550 | 26.3237 | 528,305,250 | 2019-09-30 |
| 1524 | 2019-09-30 | 139,046,924 | 29,000 | 26.3194 | 528,305,250 | 2019-09-30 |
| 1525 | 2019-09-27 | 139,017,924 | -13,500 | 26.3139 | 528,305,250 | 2019-08-31 |
| 1526 | 2019-09-26 | 139,031,424 | -33,500 | 26.3165 | 528,305,250 | 2019-08-31 |
| 1527 | 2019-09-25 | 139,064,924 | 296,500 | 26.3228 | 528,305,250 | 2019-08-31 |
| 1528 | 2019-09-24 | 138,768,424 | -224,450 | 26.2667 | 528,305,250 | 2019-08-31 |
| 1529 | 2019-09-23 | 138,992,874 | 653,165 | 26.3092 | 528,305,250 | 2019-08-31 |
| 1530 | 2019-09-20 | 138,339,709 | 36,621 | 26.1856 | 528,305,250 | 2019-08-31 |
| 1531 | 2019-09-19 | 138,303,088 | 373,500 | 26.1786 | 528,305,250 | 2019-08-31 |
| 1532 | 2019-09-18 | 137,929,588 | 3,787 | 26.1079 | 528,305,250 | 2019-08-31 |
| 1533 | 2019-09-17 | 137,925,801 | -643,379 | 26.1072 | 528,305,250 | 2019-08-31 |
| 1534 | 2019-09-16 | 138,569,180 | 315,083 | 26.2290 | 528,305,250 | 2019-08-31 |
| 1535 | 2019-09-13 | 138,254,097 | 543,727 | 26.1694 | 528,305,250 | 2019-08-31 |
| 1536 | 2019-09-12 | 137,710,370 | -1,750 | 26.0664 | 528,305,250 | 2019-08-31 |
| 1537 | 2019-09-11 | 137,712,120 | 20,400 | 26.0668 | 528,305,250 | 2019-08-31 |
| 1538 | 2019-09-10 | 137,691,720 | 34,000 | 26.0629 | 528,305,250 | 2019-08-31 |
| 1539 | 2019-09-09 | 137,657,720 | -500 | 26.0565 | 528,305,250 | 2019-08-31 |
| 1540 | 2019-09-06 | 137,658,220 | 68,500 | 26.0566 | 528,305,250 | 2019-08-31 |
| 1541 | 2019-09-05 | 137,589,720 | 69,750 | 26.0436 | 528,305,250 | 2019-08-31 |
| 1542 | 2019-09-04 | 137,519,970 | 222,500 | 26.0304 | 528,305,250 | 2019-08-31 |
| 1543 | 2019-09-03 | 137,297,470 | 18,000 | 25.9883 | 528,305,250 | 2019-08-31 |
| 1544 | 2019-09-02 | 137,279,470 | 303,412 | 25.9849 | 528,305,250 | 2019-08-31 |
| 1545 | 2019-08-30 | 136,976,058 | -102,750 | 25.9274 | 528,305,250 | 2019-07-31 |
| 1546 | 2019-08-29 | 137,078,808 | -12,656 | 25.9469 | 528,305,250 | 2019-07-31 |
| 1547 | 2019-08-28 | 137,091,464 | 40,000 | 25.9493 | 528,305,250 | 2019-07-31 |
| 1548 | 2019-08-27 | 137,051,464 | -882,500 | 25.9417 | 528,305,250 | 2019-07-31 |
| 1549 | 2019-08-26 | 137,933,964 | 42,000 | 26.1088 | 528,305,250 | 2019-07-31 |
| 1550 | 2019-08-23 | 137,891,964 | 543,377 | 26.1008 | 528,305,250 | 2019-07-31 |
| 1551 | 2019-08-22 | 137,348,587 | 143,250 | 25.9980 | 528,305,250 | 2019-07-31 |
| 1552 | 2019-08-21 | 137,205,337 | 222,500 | 25.9708 | 528,305,250 | 2019-07-31 |
| 1553 | 2019-08-20 | 136,982,837 | -128,000 | 25.9287 | 528,305,250 | 2019-07-31 |
| 1554 | 2019-08-19 | 137,110,837 | -727,250 | 25.9530 | 528,305,250 | 2019-07-31 |
| 1555 | 2019-08-16 | 137,838,087 | 145,000 | 26.0906 | 528,305,250 | 2019-07-31 |
| 1556 | 2019-08-15 | 137,693,087 | -454,000 | 26.0632 | 528,305,250 | 2019-07-31 |
| 1557 | 2019-08-14 | 138,147,087 | -110,000 | 26.1491 | 528,305,250 | 2019-07-31 |
| 1558 | 2019-08-13 | 138,257,087 | -79,750 | 26.1699 | 528,305,250 | 2019-07-31 |
| 1559 | 2019-08-12 | 138,336,837 | -14,678,500 | 26.1850 | 528,305,250 | 2019-07-31 |
| 1560 | 2019-08-09 | 153,015,337 | -121,500 | 28.9634 | 528,305,250 | 2019-07-31 |
| 1561 | 2019-08-08 | 153,136,837 | 683,500 | 28.9864 | 528,305,250 | 2019-07-31 |
| 1562 | 2019-08-07 | 152,453,337 | 13,222,500 | 28.8571 | 528,305,250 | 2019-07-31 |
| 1563 | 2019-08-06 | 139,230,837 | -222,000 | 26.3542 | 528,305,250 | 2019-07-31 |
| 1564 | 2019-08-05 | 139,452,837 | 687,000 | 26.3963 | 528,305,250 | 2019-07-31 |
| 1565 | 2019-08-02 | 138,765,837 | -14,879,500 | 26.2662 | 528,305,250 | 2019-07-31 |
| 1566 | 2019-08-01 | 153,645,337 | -155,500 | 29.0827 | 528,305,250 | 2019-07-31 |
| 1567 | 2019-07-31 | 153,800,837 | -100,200 | 29.1121 | 528,305,250 | 2019-07-31 |
| 1568 | 2019-07-30 | 153,901,037 | -45,250 | 29.1311 | 528,305,250 | 2019-06-30 |
| 1569 | 2019-07-29 | 153,946,287 | 371,435 | 29.1396 | 528,305,250 | 2019-06-30 |
| 1570 | 2019-07-26 | 153,574,852 | -324,785 | 29.0693 | 528,305,250 | 2019-06-30 |
| 1571 | 2019-07-25 | 153,899,637 | 429,000 | 29.1308 | 528,305,250 | 2019-06-30 |
| 1572 | 2019-07-24 | 153,470,637 | -59,750 | 29.0496 | 528,305,250 | 2019-06-30 |
| 1573 | 2019-07-23 | 153,530,387 | -53,250 | 29.0609 | 528,305,250 | 2019-06-30 |
| 1574 | 2019-07-22 | 153,583,637 | 34,000 | 29.0710 | 528,305,250 | 2019-06-30 |
| 1575 | 2019-07-19 | 153,549,637 | 28,000 | 29.0646 | 528,305,250 | 2019-06-30 |
| 1576 | 2019-07-18 | 153,521,637 | 6,500 | 29.0593 | 528,305,250 | 2019-06-30 |
| 1577 | 2019-07-17 | 153,515,137 | -45,000 | 29.0580 | 528,305,250 | 2019-06-30 |
| 1578 | 2019-07-16 | 153,560,137 | -505,500 | 29.0666 | 528,305,250 | 2019-06-30 |
| 1579 | 2019-07-15 | 154,065,637 | -106,250 | 29.1622 | 528,305,250 | 2019-06-30 |
| 1580 | 2019-07-12 | 154,171,887 | -331,500 | 29.1823 | 528,305,250 | 2019-06-30 |
| 1581 | 2019-07-11 | 154,503,387 | -278,750 | 29.2451 | 528,305,250 | 2019-06-30 |
| 1582 | 2019-07-10 | 154,782,137 | -60,048 | 29.2979 | 528,305,250 | 2019-06-30 |
| 1583 | 2019-07-09 | 154,842,185 | -109,919 | 29.3092 | 528,305,250 | 2019-06-30 |
| 1584 | 2019-07-08 | 154,952,104 | 405,887 | 29.3300 | 528,305,250 | 2019-06-30 |
| 1585 | 2019-07-05 | 154,546,217 | -144,750 | 29.2532 | 528,305,250 | 2019-06-30 |
| 1586 | 2019-07-04 | 154,690,967 | 1,054,132 | 29.2806 | 528,305,250 | 2019-06-30 |
| 1587 | 2019-07-03 | 153,636,835 | 28,650 | 29.0811 | 528,305,250 | 2019-06-30 |
| 1588 | 2019-07-02 | 153,608,185 | 16,500 | 29.0756 | 528,305,250 | 2019-06-30 |
| 1589 | 2019-06-28 | 153,591,685 | -34,500 | 29.0725 | 528,305,250 | 2019-05-31 |
| 1590 | 2019-06-27 | 153,626,185 | -128,250 | 29.0791 | 528,305,250 | 2019-05-31 |
| 1591 | 2019-06-26 | 153,754,435 | -209,750 | 29.1033 | 528,305,250 | 2019-05-31 |
| 1592 | 2019-06-25 | 153,964,185 | -7,078,777 | 29.1430 | 528,305,250 | 2019-05-31 |
| 1593 | 2019-06-24 | 161,042,962 | 471,832 | 30.4829 | 528,305,250 | 2019-05-31 |
| 1594 | 2019-06-21 | 160,571,130 | -228,000 | 30.3936 | 528,305,250 | 2019-05-31 |
| 1595 | 2019-06-20 | 160,799,130 | -327,000 | 30.4368 | 528,305,250 | 2019-05-31 |
| 1596 | 2019-06-19 | 161,126,130 | 282,750 | 30.4987 | 528,305,250 | 2019-05-31 |
| 1597 | 2019-06-18 | 160,843,380 | 703,850 | 30.4452 | 528,305,250 | 2019-05-31 |
| 1598 | 2019-06-17 | 160,139,530 | -368,890 | 30.3119 | 528,305,250 | 2019-05-31 |
| 1599 | 2019-06-14 | 160,508,420 | 295,500 | 30.3818 | 528,305,250 | 2019-05-31 |
| 1600 | 2019-06-13 | 160,212,920 | 70,500 | 30.3258 | 528,305,250 | 2019-05-31 |
| 1601 | 2019-06-12 | 160,142,420 | -1,048,821 | 30.3125 | 528,305,250 | 2019-05-31 |
| 1602 | 2019-06-11 | 161,191,241 | -442,500 | 30.5110 | 528,305,250 | 2019-05-31 |
| 1603 | 2019-06-10 | 161,633,741 | 96,890 | 30.5948 | 528,305,250 | 2019-05-31 |
| 1604 | 2019-06-06 | 161,536,851 | -71,080 | 30.5764 | 528,305,250 | 2019-05-31 |
| 1605 | 2019-06-05 | 161,607,931 | 241,390 | 30.5899 | 528,305,250 | 2019-05-31 |
| 1606 | 2019-06-04 | 161,366,541 | -27,500 | 30.5442 | 528,305,250 | 2019-05-31 |
| 1607 | 2019-06-03 | 161,394,041 | -227,000 | 30.5494 | 528,305,250 | 2019-05-31 |
| 1608 | 2019-05-31 | 161,621,041 | 166,500 | 30.5924 | 528,305,250 | 2019-05-31 |
| 1609 | 2019-05-30 | 161,454,541 | -90,250 | 30.5608 | 528,305,250 | 2019-04-30 |
| 1610 | 2019-05-29 | 161,544,791 | -397,500 | 30.5779 | 528,305,250 | 2019-04-30 |
| 1611 | 2019-05-28 | 161,942,291 | -223,500 | 30.6532 | 528,305,250 | 2019-04-30 |
| 1612 | 2019-05-27 | 162,165,791 | -188,000 | 30.6955 | 528,305,250 | 2019-04-30 |
| 1613 | 2019-05-24 | 162,353,791 | -342,750 | 30.7311 | 528,305,250 | 2019-04-30 |
| 1614 | 2019-05-23 | 162,696,541 | -202,000 | 30.7959 | 528,305,250 | 2019-04-30 |
| 1615 | 2019-05-22 | 162,898,541 | 80,500 | 30.8342 | 528,305,250 | 2019-04-30 |
| 1616 | 2019-05-21 | 162,818,041 | 46,500 | 30.8189 | 528,305,250 | 2019-04-30 |
| 1617 | 2019-05-20 | 162,771,541 | 185,000 | 30.8101 | 528,305,250 | 2019-04-30 |
| 1618 | 2019-05-17 | 162,586,541 | -200,000 | 30.7751 | 528,305,250 | 2019-04-30 |
| 1619 | 2019-05-16 | 162,786,541 | -463,297 | 30.8130 | 528,305,250 | 2019-04-30 |
| 1620 | 2019-05-15 | 163,249,838 | 183,500 | 30.9007 | 528,305,250 | 2019-04-30 |
| 1621 | 2019-05-14 | 163,066,338 | -1,159,500 | 30.8659 | 528,305,250 | 2019-04-30 |
| 1622 | 2019-05-10 | 164,225,838 | -171,000 | 31.0854 | 528,305,250 | 2019-04-30 |
| 1623 | 2019-05-09 | 164,396,838 | -80,000 | 31.1178 | 528,305,250 | 2019-04-30 |
| 1624 | 2019-05-08 | 164,476,838 | -937,776 | 31.1329 | 528,305,250 | 2019-04-30 |
| 1625 | 2019-05-07 | 165,414,614 | -299,749 | 31.3104 | 528,305,250 | 2019-04-30 |
| 1626 | 2019-05-06 | 165,714,363 | -140,000 | 31.3672 | 528,305,250 | 2019-04-30 |
| 1627 | 2019-05-03 | 165,854,363 | -9,490 | 31.3937 | 528,305,250 | 2019-04-30 |
| 1628 | 2019-05-02 | 165,863,853 | 133,500 | 31.3955 | 528,305,250 | 2019-04-30 |
| 1629 | 2019-04-30 | 165,730,353 | -581,943 | 31.3702 | 528,305,250 | 2019-04-30 |
| 1630 | 2019-04-29 | 166,312,296 | 628,816 | 31.4803 | 528,305,250 | 2019-03-31 |
| 1631 | 2019-04-26 | 165,683,480 | 699,250 | 31.3613 | 528,305,250 | 2019-03-31 |
| 1632 | 2019-04-25 | 164,984,230 | 845,336 | 31.2290 | 528,305,250 | 2019-03-31 |
| 1633 | 2019-04-24 | 164,138,894 | -156,500 | 31.0690 | 528,305,250 | 2019-03-31 |
| 1634 | 2019-04-23 | 164,295,394 | 95,000 | 31.0986 | 528,305,250 | 2019-03-31 |
| 1635 | 2019-04-18 | 164,200,394 | -652,870 | 31.0806 | 528,305,250 | 2019-03-31 |
| 1636 | 2019-04-17 | 164,853,264 | -5,271,000 | 31.2042 | 528,305,250 | 2019-03-31 |
| 1637 | 2019-04-16 | 170,124,264 | -43,500 | 32.2019 | 528,305,250 | 2019-03-31 |
| 1638 | 2019-04-15 | 170,167,764 | 155,500 | 32.2101 | 528,305,250 | 2019-03-31 |
| 1639 | 2019-04-12 | 170,012,264 | -62,500 | 32.1807 | 528,305,250 | 2019-03-31 |
| 1640 | 2019-04-11 | 170,074,764 | -129,250 | 32.1925 | 528,305,250 | 2019-03-31 |
| 1641 | 2019-04-10 | 170,204,014 | -320,250 | 32.2170 | 528,305,250 | 2019-03-31 |
| 1642 | 2019-04-09 | 170,524,264 | -511,250 | 32.2776 | 528,305,250 | 2019-03-31 |
| 1643 | 2019-04-08 | 171,035,514 | 532,500 | 32.3744 | 528,305,250 | 2019-03-31 |
| 1644 | 2019-04-04 | 170,503,014 | 350,000 | 32.2736 | 528,305,250 | 2019-03-31 |
| 1645 | 2019-04-03 | 170,153,014 | 1,384,000 | 32.2073 | 528,305,250 | 2019-03-31 |
| 1646 | 2019-04-02 | 168,769,014 | -93,000 | 31.9454 | 528,305,250 | 2019-03-31 |
| 1647 | 2019-04-01 | 168,862,014 | 35,489 | 31.9630 | 528,305,250 | 2019-03-31 |
| 1648 | 2019-03-29 | 168,826,525 | 167,250 | 31.9562 | 528,305,250 | 2019-02-28 |
| 1649 | 2019-03-28 | 168,659,275 | 193,000 | 31.9246 | 528,305,250 | 2019-02-28 |
| 1650 | 2019-03-27 | 168,466,275 | 42,000 | 31.8881 | 528,305,250 | 2019-02-28 |
| 1651 | 2019-03-26 | 168,424,275 | 106,750 | 31.8801 | 528,305,250 | 2019-02-28 |
| 1652 | 2019-03-25 | 168,317,525 | -155,750 | 31.8599 | 528,305,250 | 2019-02-28 |
| 1653 | 2019-03-22 | 168,473,275 | -17,993,500 | 31.8894 | 528,305,250 | 2019-02-28 |
| 1654 | 2019-03-21 | 186,466,775 | 297,685 | 35.2953 | 528,305,250 | 2019-02-28 |
| 1655 | 2019-03-20 | 186,169,090 | 527,000 | 35.2389 | 528,305,250 | 2019-02-28 |
| 1656 | 2019-03-19 | 185,642,090 | 1,115 | 35.1392 | 528,305,250 | 2019-02-28 |
| 1657 | 2019-03-18 | 185,640,975 | 70,000 | 35.1390 | 528,305,250 | 2019-02-28 |
| 1658 | 2019-03-15 | 185,570,975 | 147,750 | 35.1257 | 528,305,250 | 2019-02-28 |
| 1659 | 2019-03-14 | 185,423,225 | -345,000 | 35.0977 | 528,305,250 | 2019-02-28 |
| 1660 | 2019-03-13 | 185,768,225 | -12,213 | 35.1630 | 528,305,250 | 2019-02-28 |
| 1661 | 2019-03-12 | 185,780,438 | 1,210,704 | 35.1654 | 528,305,250 | 2019-02-28 |
| 1662 | 2019-03-11 | 184,569,734 | 168,000 | 34.9362 | 528,305,250 | 2019-02-28 |
| 1663 | 2019-03-08 | 184,401,734 | 138,732 | 34.9044 | 528,305,250 | 2019-02-28 |
| 1664 | 2019-03-07 | 184,263,002 | -81,000 | 34.8781 | 528,305,250 | 2019-02-28 |
| 1665 | 2019-03-06 | 184,344,002 | 138,000 | 34.8935 | 528,305,250 | 2019-02-28 |
| 1666 | 2019-03-05 | 184,206,002 | 477,195 | 34.8673 | 528,305,250 | 2019-02-28 |
| 1667 | 2019-03-04 | 183,728,807 | 30,134 | 34.7770 | 528,305,250 | 2019-02-28 |
| 1668 | 2019-03-01 | 183,698,673 | -591,650 | 34.7713 | 528,305,250 | 2019-02-28 |
| 1669 | 2019-02-28 | 184,290,323 | 427,750 | 34.8833 | 528,305,250 | 2019-02-28 |
| 1670 | 2019-02-27 | 183,862,573 | 241,994 | 34.8023 | 528,305,250 | 2019-01-31 |
| 1671 | 2019-02-26 | 183,620,579 | 15,345,800 | 34.7565 | 528,305,250 | 2019-01-31 |
| 1672 | 2019-02-25 | 168,274,779 | 78,250 | 31.8518 | 528,305,250 | 2019-01-31 |
| 1673 | 2019-02-22 | 168,196,529 | 206,500 | 31.8370 | 528,305,250 | 2019-01-31 |
| 1674 | 2019-02-21 | 167,990,029 | 49,725 | 31.7979 | 528,305,250 | 2019-01-31 |
| 1675 | 2019-02-20 | 167,940,304 | 394,750 | 31.7885 | 528,305,250 | 2019-01-31 |
| 1676 | 2019-02-19 | 167,545,554 | -416,200 | 31.7138 | 528,305,250 | 2019-01-31 |
| 1677 | 2019-02-18 | 167,961,754 | -142,500 | 31.7926 | 528,305,250 | 2019-01-31 |
| 1678 | 2019-02-15 | 168,104,254 | 348,300 | 31.8195 | 528,305,250 | 2019-01-31 |
| 1679 | 2019-02-14 | 167,755,954 | 684,946 | 31.7536 | 528,305,250 | 2019-01-31 |
| 1680 | 2019-02-13 | 167,071,008 | 850,982 | 31.6240 | 528,305,250 | 2019-01-31 |
| 1681 | 2019-02-12 | 166,220,026 | 55,076 | 31.4629 | 528,305,250 | 2019-01-31 |
| 1682 | 2019-02-11 | 166,164,950 | 430,116 | 31.4525 | 528,305,250 | 2019-01-31 |
| 1683 | 2019-02-08 | 165,734,834 | 376,369 | 31.3710 | 528,305,250 | 2019-01-31 |
| 1684 | 2019-02-04 | 165,358,465 | 0 | 31.2998 | 528,305,250 | 2019-01-31 |
| 1685 | 2019-02-01 | 165,358,465 | -256,750 | 31.2998 | 528,305,250 | 2019-01-31 |
| 1686 | 2019-01-31 | 165,615,215 | -50,142 | 31.3484 | 528,305,250 | 2019-01-31 |
| 1687 | 2019-01-30 | 165,665,357 | -303,974 | 31.3579 | 528,305,250 | 2018-12-31 |
| 1688 | 2019-01-29 | 165,969,331 | 45,750 | 31.4154 | 528,305,250 | 2018-12-31 |
| 1689 | 2019-01-28 | 165,923,581 | 276,892 | 31.4068 | 528,305,250 | 2018-12-31 |
| 1690 | 2019-01-25 | 165,646,689 | 107,500 | 31.3544 | 528,305,250 | 2018-12-31 |
| 1691 | 2019-01-24 | 165,539,189 | 504,000 | 31.3340 | 528,305,250 | 2018-12-31 |
| 1692 | 2019-01-23 | 165,035,189 | 260,500 | 31.2386 | 528,305,250 | 2018-12-31 |
| 1693 | 2019-01-22 | 164,774,689 | 293,000 | 31.1893 | 528,305,250 | 2018-12-31 |
| 1694 | 2019-01-21 | 164,481,689 | 472,500 | 31.1338 | 528,305,250 | 2018-12-31 |
| 1695 | 2019-01-18 | 164,009,189 | 518,900 | 31.0444 | 528,305,250 | 2018-12-31 |
| 1696 | 2019-01-17 | 163,490,289 | 307,500 | 30.9462 | 528,305,250 | 2018-12-31 |
| 1697 | 2019-01-16 | 163,182,789 | -62,334 | 30.8880 | 528,305,250 | 2018-12-31 |
| 1698 | 2019-01-15 | 163,245,123 | -77,270 | 30.8998 | 528,305,250 | 2018-12-31 |
| 1699 | 2019-01-14 | 163,322,393 | 119,170 | 30.9144 | 528,305,250 | 2018-12-31 |
| 1700 | 2019-01-11 | 163,203,223 | -159,500 | 30.8918 | 528,305,250 | 2018-12-31 |
| 1701 | 2019-01-10 | 163,362,723 | 308,730 | 30.9220 | 528,305,250 | 2018-12-31 |
| 1702 | 2019-01-09 | 163,053,993 | -275,000 | 30.8636 | 528,305,250 | 2018-12-31 |
| 1703 | 2019-01-08 | 163,328,993 | -199,669 | 30.9156 | 528,305,250 | 2018-12-31 |
| 1704 | 2019-01-07 | 163,528,662 | -295,780 | 30.9534 | 528,305,250 | 2018-12-31 |
| 1705 | 2019-01-04 | 163,824,442 | -18,164 | 31.0094 | 528,305,250 | 2018-12-31 |
| 1706 | 2019-01-03 | 163,842,606 | 3,000 | 31.0129 | 528,305,250 | 2018-12-31 |
| 1707 | 2019-01-02 | 163,839,606 | -197,787 | 31.0123 | 528,305,250 | 2018-12-31 |
| 1708 | 2018-12-31 | 164,037,393 | 0 | 31.0497 | 528,305,250 | 2018-12-31 |
| 1709 | 2018-12-28 | 164,037,393 | 362,260 | 31.0497 | 528,305,250 | 2018-11-30 |
| 1710 | 2018-12-27 | 163,675,133 | -1,088,798 | 30.9812 | 528,305,250 | 2018-11-30 |
| 1711 | 2018-12-24 | 164,763,931 | 0 | 31.1873 | 528,305,250 | 2018-11-30 |
| 1712 | 2018-12-21 | 164,763,931 | -605,507 | 31.1873 | 528,305,250 | 2018-11-30 |
| 1713 | 2018-12-20 | 165,369,438 | 120,507 | 31.3019 | 528,305,250 | 2018-11-30 |
| 1714 | 2018-12-19 | 165,248,931 | -106,250 | 31.2791 | 528,305,250 | 2018-11-30 |
| 1715 | 2018-12-18 | 165,355,181 | 76,500 | 31.2992 | 528,305,250 | 2018-11-30 |
| 1716 | 2018-12-17 | 165,278,681 | 17,000 | 31.2847 | 528,305,250 | 2018-11-30 |
| 1717 | 2018-12-14 | 165,261,681 | 159,667 | 31.2815 | 528,305,250 | 2018-11-30 |
| 1718 | 2018-12-13 | 165,102,014 | 41,750 | 31.2513 | 528,305,250 | 2018-11-30 |
| 1719 | 2018-12-12 | 165,060,264 | 514,573 | 31.2434 | 528,305,250 | 2018-11-30 |
| 1720 | 2018-12-11 | 164,545,691 | -209,491 | 31.1460 | 528,305,250 | 2018-11-30 |
| 1721 | 2018-12-10 | 164,755,182 | -81,896 | 31.1856 | 528,305,250 | 2018-11-30 |
| 1722 | 2018-12-07 | 164,837,078 | -118,500 | 31.2011 | 528,305,250 | 2018-11-30 |
| 1723 | 2018-12-06 | 164,955,578 | 245,512 | 31.2235 | 528,305,250 | 2018-11-30 |
| 1724 | 2018-12-05 | 164,710,066 | 20,550 | 31.1771 | 528,305,250 | 2018-11-30 |
| 1725 | 2018-12-04 | 164,689,516 | 198,215 | 31.1732 | 528,305,250 | 2018-11-30 |
| 1726 | 2018-12-03 | 164,491,301 | -102,000 | 31.1357 | 528,305,250 | 2018-11-30 |
| 1727 | 2018-11-30 | 164,593,301 | -251,750 | 31.1550 | 528,305,250 | 2018-11-30 |
| 1728 | 2018-11-29 | 164,845,051 | 66,000 | 31.2026 | 528,305,250 | 2018-10-31 |
| 1729 | 2018-11-28 | 164,779,051 | 65,500 | 31.1901 | 528,305,250 | 2018-10-31 |
| 1730 | 2018-11-27 | 164,713,551 | 141,336 | 31.1777 | 528,305,250 | 2018-10-31 |
| 1731 | 2018-11-26 | 164,572,215 | 177,000 | 31.1510 | 528,305,250 | 2018-10-31 |
| 1732 | 2018-11-23 | 164,395,215 | 292,328 | 31.1175 | 528,305,250 | 2018-10-31 |
| 1733 | 2018-11-22 | 164,102,887 | 346,586 | 31.0621 | 528,305,250 | 2018-10-31 |
| 1734 | 2018-11-21 | 163,756,301 | 140,000 | 30.9965 | 528,305,250 | 2018-10-31 |
| 1735 | 2018-11-20 | 163,616,301 | -130,500 | 30.9700 | 528,305,250 | 2018-10-31 |
| 1736 | 2018-11-19 | 163,746,801 | -190,500 | 30.9947 | 528,305,250 | 2018-10-31 |
| 1737 | 2018-11-16 | 163,937,301 | -270,550 | 31.0308 | 528,305,250 | 2018-10-31 |
| 1738 | 2018-11-15 | 164,207,851 | -2,086 | 31.0820 | 528,305,250 | 2018-10-31 |
| 1739 | 2018-11-14 | 164,209,937 | 878,500 | 31.0824 | 528,305,250 | 2018-10-31 |
| 1740 | 2018-11-13 | 163,331,437 | -218,948 | 30.9161 | 528,305,250 | 2018-10-31 |
| 1741 | 2018-11-12 | 163,550,385 | -233,750 | 30.9576 | 528,305,250 | 2018-10-31 |
| 1742 | 2018-11-09 | 163,784,135 | -21,000 | 31.0018 | 528,305,250 | 2018-10-31 |
| 1743 | 2018-11-08 | 163,805,135 | 656,000 | 31.0058 | 528,305,250 | 2018-10-31 |
| 1744 | 2018-11-07 | 163,149,135 | 1,635,126 | 30.8816 | 528,305,250 | 2018-10-31 |
| 1745 | 2018-11-06 | 161,514,009 | -246,800 | 30.5721 | 528,305,250 | 2018-10-31 |
| 1746 | 2018-11-05 | 161,760,809 | 845,914 | 30.6188 | 528,305,250 | 2018-10-31 |
| 1747 | 2018-11-02 | 160,914,895 | -112,000 | 30.4587 | 528,305,250 | 2018-10-31 |
| 1748 | 2018-11-01 | 161,026,895 | -169,000 | 30.4799 | 528,305,250 | 2018-10-31 |
| 1749 | 2018-10-31 | 161,195,895 | 167,874 | 30.5119 | 528,305,250 | 2018-10-31 |
| 1750 | 2018-10-30 | 161,028,021 | -149,500 | 30.4801 | 528,305,250 | 2018-09-30 |
| 1751 | 2018-10-29 | 161,177,521 | 710,500 | 30.5084 | 528,305,250 | 2018-09-30 |
| 1752 | 2018-10-26 | 160,467,021 | -538,540 | 30.3739 | 528,305,250 | 2018-09-30 |
| 1753 | 2018-10-25 | 161,005,561 | -62,656 | 30.4759 | 528,305,250 | 2018-09-30 |
| 1754 | 2018-10-24 | 161,068,217 | -168,734 | 30.4877 | 528,305,250 | 2018-09-30 |
| 1755 | 2018-10-23 | 161,236,951 | -6,473 | 30.5197 | 528,305,250 | 2018-09-30 |
| 1756 | 2018-10-22 | 161,243,424 | 607,000 | 30.5209 | 528,305,250 | 2018-09-30 |
| 1757 | 2018-10-19 | 160,636,424 | -177,704 | 30.4060 | 528,305,250 | 2018-09-30 |
| 1758 | 2018-10-18 | 160,814,128 | -402,553 | 30.4396 | 528,305,250 | 2018-09-30 |
| 1759 | 2018-10-16 | 161,216,681 | -218,250 | 30.5158 | 528,305,250 | 2018-09-30 |
| 1760 | 2018-10-15 | 161,434,931 | -715,756 | 30.5571 | 528,305,250 | 2018-09-30 |
| 1761 | 2018-10-12 | 162,150,687 | 698,000 | 30.6926 | 528,305,250 | 2018-09-30 |
| 1762 | 2018-10-11 | 161,452,687 | 28,887 | 30.5605 | 528,305,250 | 2018-09-30 |
| 1763 | 2018-10-10 | 161,423,800 | -1,924,750 | 30.5550 | 528,305,250 | 2018-09-30 |
| 1764 | 2018-10-09 | 163,348,550 | -263,268 | 30.9194 | 528,305,250 | 2018-09-30 |
| 1765 | 2018-10-08 | 163,611,818 | 185,289 | 30.9692 | 528,305,250 | 2018-09-30 |
| 1766 | 2018-10-05 | 163,426,529 | 133,810 | 30.9341 | 528,305,250 | 2018-09-30 |
| 1767 | 2018-10-04 | 163,292,719 | -216,750 | 30.9088 | 528,305,250 | 2018-09-30 |
| 1768 | 2018-10-03 | 163,509,469 | -192,222 | 30.9498 | 528,305,250 | 2018-09-30 |
| 1769 | 2018-10-02 | 163,701,691 | 255,360 | 30.9862 | 528,305,250 | 2018-09-30 |
| 1770 | 2018-09-28 | 163,446,331 | 230,096 | 30.9379 | 528,305,250 | 2018-08-31 |
| 1771 | 2018-09-27 | 163,216,235 | -97,565 | 30.8943 | 528,305,250 | 2018-08-31 |
| 1772 | 2018-09-26 | 163,313,800 | -643,039 | 30.9128 | 528,305,250 | 2018-08-31 |
| 1773 | 2018-09-24 | 163,956,839 | 588,526 | 31.0345 | 528,305,250 | 2018-08-31 |
| 1774 | 2018-09-21 | 163,368,313 | 1,074,007 | 30.9231 | 528,305,250 | 2018-08-31 |
| 1775 | 2018-09-20 | 162,294,306 | -1,264,896 | 30.7198 | 528,305,250 | 2018-08-31 |
| 1776 | 2018-09-19 | 163,559,202 | -773,042 | 30.9592 | 528,305,250 | 2018-08-31 |
| 1777 | 2018-09-18 | 164,332,244 | 38,250 | 31.1055 | 528,305,250 | 2018-08-31 |
| 1778 | 2018-09-17 | 164,293,994 | -522,389 | 31.0983 | 528,305,250 | 2018-08-31 |
| 1779 | 2018-09-14 | 164,816,383 | -272,444 | 31.1972 | 528,305,250 | 2018-08-31 |
| 1780 | 2018-09-13 | 165,088,827 | -505,115 | 31.2488 | 528,305,250 | 2018-08-31 |
| 1781 | 2018-09-12 | 165,593,942 | -601,870 | 31.3444 | 528,305,250 | 2018-08-31 |
| 1782 | 2018-09-11 | 166,195,812 | -329,027 | 31.4583 | 528,305,250 | 2018-08-31 |
| 1783 | 2018-09-10 | 166,524,839 | 368,222 | 31.5206 | 528,305,250 | 2018-08-31 |
| 1784 | 2018-09-07 | 166,156,617 | 5,310,917 | 31.4509 | 528,305,250 | 2018-08-31 |
| 1785 | 2018-09-06 | 160,845,700 | 1,419,046 | 30.4456 | 528,305,250 | 2018-08-31 |
| 1786 | 2018-09-05 | 159,426,654 | 792,273 | 30.1770 | 528,305,250 | 2018-08-31 |
| 1787 | 2018-09-04 | 158,634,381 | 77,251 | 30.0270 | 528,305,250 | 2018-08-31 |
| 1788 | 2018-09-03 | 158,557,130 | -156,368 | 30.0124 | 528,305,250 | 2018-08-31 |
| 1789 | 2018-08-31 | 158,713,498 | 665,794 | 30.0420 | 528,305,250 | 2018-08-31 |
| 1790 | 2018-08-30 | 158,047,704 | 122,255 | 29.9160 | 528,305,250 | 2018-08-13 |
| 1791 | 2018-08-29 | 157,925,449 | 503,028 | 29.8928 | 528,305,250 | 2018-08-13 |
| 1792 | 2018-08-28 | 157,422,421 | -183,600 | 29.7976 | 528,305,250 | 2018-08-13 |
| 1793 | 2018-08-27 | 157,606,021 | -5,847 | 29.8324 | 528,305,250 | 2018-08-13 |
| 1794 | 2018-08-24 | 157,611,868 | 40,077 | 29.8335 | 528,305,250 | 2018-08-13 |
| 1795 | 2018-08-23 | 157,571,791 | -411,338 | 29.8259 | 528,305,250 | 2018-08-13 |
| 1796 | 2018-08-22 | 157,983,129 | 185,750 | 29.9038 | 528,305,250 | 2018-08-13 |
| 1797 | 2018-08-21 | 157,797,379 | -80,961 | 29.8686 | 528,305,250 | 2018-08-13 |
| 1798 | 2018-08-20 | 157,878,340 | 619,556 | 29.8839 | 528,305,250 | 2018-08-13 |
| 1799 | 2018-08-17 | 157,258,784 | 1,353,878 | 29.7667 | 528,305,250 | 2018-08-13 |
| 1800 | 2018-08-16 | 155,904,906 | -494,867 | 29.5104 | 528,305,250 | 2018-08-13 |
| 1801 | 2018-08-15 | 156,399,773 | 193,833 | 29.6041 | 528,305,250 | 2018-08-13 |
| 1802 | 2018-08-14 | 156,205,940 | 198,941 | 29.5674 | 528,305,250 | 2018-08-13 |
| 1803 | 2018-08-13 | 156,006,999 | -263,371 | 29.5297 | 528,305,250 | 2018-08-13 |
| 1804 | 2018-08-10 | 156,270,370 | 46,935,673 | 44.3693 | 352,203,500 | 2018-07-31 |
| 1805 | 2018-08-09 | 109,334,697 | -444,998 | 31.0430 | 352,203,500 | 2018-07-31 |
| 1806 | 2018-08-08 | 109,779,695 | 410,532 | 31.1694 | 352,203,500 | 2018-07-31 |
| 1807 | 2018-08-07 | 109,369,163 | -388,880 | 31.0528 | 352,203,500 | 2018-07-31 |
| 1808 | 2018-08-06 | 109,758,043 | -13,522 | 31.1632 | 352,203,500 | 2018-07-31 |
| 1809 | 2018-08-03 | 109,771,565 | 115,996 | 31.1671 | 352,203,500 | 2018-07-31 |
| 1810 | 2018-08-02 | 109,655,569 | 76,710 | 31.1342 | 352,203,500 | 2018-07-31 |
| 1811 | 2018-08-01 | 109,578,859 | 366,912 | 31.1124 | 352,203,500 | 2018-07-31 |
| 1812 | 2018-07-31 | 109,211,947 | 584,479 | 31.0082 | 352,203,500 | 2018-07-31 |
| 1813 | 2018-07-30 | 108,627,468 | -365,210 | 30.8422 | 352,203,500 | 2018-06-30 |
| 1814 | 2018-07-27 | 108,992,678 | -290,750 | 30.9459 | 352,203,500 | 2018-06-30 |
| 1815 | 2018-07-26 | 109,283,428 | -566,500 | 31.0285 | 352,203,500 | 2018-06-30 |
| 1816 | 2018-07-25 | 109,849,928 | -797,520 | 31.1893 | 352,203,500 | 2018-06-30 |
| 1817 | 2018-07-24 | 110,647,448 | -439,749 | 31.4158 | 352,203,500 | 2018-06-30 |
| 1818 | 2018-07-23 | 111,087,197 | 48,191 | 31.5406 | 352,203,500 | 2018-06-30 |
| 1819 | 2018-07-20 | 111,039,006 | 161,600 | 31.5269 | 352,203,500 | 2018-06-30 |
| 1820 | 2018-07-19 | 110,877,406 | -33,250 | 31.4811 | 352,203,500 | 2018-06-30 |
| 1821 | 2018-07-18 | 110,910,656 | 64,500 | 31.4905 | 352,203,500 | 2018-06-30 |
| 1822 | 2018-07-17 | 110,846,156 | -133,890 | 31.4722 | 352,203,500 | 2018-06-30 |
| 1823 | 2018-07-16 | 110,980,046 | -323,771 | 31.5102 | 352,203,500 | 2018-06-30 |
| 1824 | 2018-07-13 | 111,303,817 | 240,799 | 31.6021 | 352,203,500 | 2018-06-30 |
| 1825 | 2018-07-12 | 111,063,018 | -198,500 | 31.5338 | 352,203,500 | 2018-06-30 |
| 1826 | 2018-07-11 | 111,261,518 | 27,000 | 31.5901 | 352,203,500 | 2018-06-30 |
| 1827 | 2018-07-10 | 111,234,518 | 533,748 | 31.5825 | 352,203,500 | 2018-06-30 |
| 1828 | 2018-07-09 | 110,700,770 | 354,440 | 31.4309 | 352,203,500 | 2018-06-30 |
| 1829 | 2018-07-06 | 110,346,330 | -185,000 | 31.3303 | 352,203,500 | 2018-06-30 |
| 1830 | 2018-07-05 | 110,531,330 | -832,938 | 31.3828 | 352,203,500 | 2018-06-30 |
| 1831 | 2018-07-04 | 111,364,268 | 292,000 | 31.6193 | 352,203,500 | 2018-06-30 |
| 1832 | 2018-07-03 | 111,072,268 | -751,874 | 31.5364 | 352,203,500 | 2018-06-30 |
| 1833 | 2018-06-29 | 111,824,142 | -305,000 | 31.7499 | 352,203,500 | 2018-05-31 |
| 1834 | 2018-06-28 | 112,129,142 | -207,000 | 31.8365 | 352,203,500 | 2018-05-31 |
| 1835 | 2018-06-27 | 112,336,142 | 184,180 | 31.8952 | 352,203,500 | 2018-05-31 |
| 1836 | 2018-06-26 | 112,151,962 | 640,000 | 31.8429 | 352,203,500 | 2018-05-31 |
| 1837 | 2018-06-25 | 111,511,962 | 988,000 | 31.6612 | 352,203,500 | 2018-05-31 |
| 1838 | 2018-06-22 | 110,523,962 | 567,293 | 31.3807 | 352,203,500 | 2018-05-31 |
| 1839 | 2018-06-21 | 109,956,669 | -735,000 | 31.2196 | 352,203,500 | 2018-05-31 |
| 1840 | 2018-06-20 | 110,691,669 | 16,450,836 | 31.4283 | 352,203,500 | 2018-05-31 |
| 1841 | 2018-06-19 | 94,240,833 | 561,000 | 26.7575 | 352,203,500 | 2018-05-31 |
| 1842 | 2018-06-15 | 93,679,833 | 197,710 | 26.5982 | 352,203,500 | 2018-05-31 |
| 1843 | 2018-06-14 | 93,482,123 | -350,434 | 26.5421 | 352,203,500 | 2018-05-31 |
| 1844 | 2018-06-13 | 93,832,557 | -11,551,436 | 26.6416 | 352,203,500 | 2018-05-31 |
| 1845 | 2018-06-12 | 105,383,993 | 412,726 | 29.9213 | 352,203,500 | 2018-05-31 |
| 1846 | 2018-06-11 | 104,971,267 | -3,500 | 29.8042 | 352,203,500 | 2018-05-31 |
| 1847 | 2018-06-08 | 104,974,767 | -586,500 | 29.8051 | 352,203,500 | 2018-05-31 |
| 1848 | 2018-06-07 | 105,561,267 | 962,907 | 29.9717 | 352,203,500 | 2018-05-31 |
| 1849 | 2018-06-06 | 104,598,360 | 528,102 | 29.6983 | 352,203,500 | 2018-05-31 |
| 1850 | 2018-06-05 | 104,070,258 | 2,696,563 | 29.5483 | 352,203,500 | 2018-05-31 |
| 1851 | 2018-06-04 | 101,373,695 | -8,836,252 | 28.7827 | 352,203,500 | 2018-05-31 |
| 1852 | 2018-06-01 | 110,209,947 | -1,095,500 | 31.2916 | 352,203,500 | 2018-05-31 |
| 1853 | 2018-05-31 | 111,305,447 | 383,340 | 31.6026 | 352,203,500 | 2018-05-31 |
| 1854 | 2018-05-30 | 110,922,107 | -13,500 | 31.4938 | 352,203,500 | 2018-04-30 |
| 1855 | 2018-05-29 | 110,935,607 | 11,341,436 | 31.4976 | 352,203,500 | 2018-04-30 |
| 1856 | 2018-05-28 | 99,594,171 | -10,266,143 | 28.2775 | 352,203,500 | 2018-04-30 |
| 1857 | 2018-05-25 | 109,860,314 | 430,456 | 31.1923 | 352,203,500 | 2018-04-30 |
| 1858 | 2018-05-24 | 109,429,858 | -967,434 | 31.0701 | 352,203,500 | 2018-04-30 |
| 1859 | 2018-05-23 | 110,397,292 | -944,863 | 31.3447 | 352,203,500 | 2018-04-30 |
| 1860 | 2018-05-21 | 111,342,155 | -464,758 | 31.6130 | 352,203,500 | 2018-04-30 |
| 1861 | 2018-05-18 | 111,806,913 | 157,703 | 31.7450 | 352,203,500 | 2018-04-30 |
| 1862 | 2018-05-17 | 111,649,210 | -74,933 | 31.7002 | 352,203,500 | 2018-04-30 |
| 1863 | 2018-05-16 | 111,724,143 | 244,391 | 31.7215 | 352,203,500 | 2018-04-30 |
| 1864 | 2018-05-15 | 111,479,752 | -118,833 | 31.6521 | 352,203,500 | 2018-04-30 |
| 1865 | 2018-05-14 | 111,598,585 | -224,167 | 31.6858 | 352,203,500 | 2018-04-30 |
| 1866 | 2018-05-11 | 111,822,752 | 292,076 | 31.7495 | 352,203,500 | 2018-04-30 |
| 1867 | 2018-05-10 | 111,530,676 | 247,825 | 31.6665 | 352,203,500 | 2018-04-30 |
| 1868 | 2018-05-09 | 111,282,851 | 375,109 | 31.5962 | 352,203,500 | 2018-04-30 |
| 1869 | 2018-05-08 | 110,907,742 | 141,716 | 31.4897 | 352,203,500 | 2018-04-30 |
| 1870 | 2018-05-07 | 110,766,026 | -466,399 | 31.4494 | 352,203,500 | 2018-04-30 |
| 1871 | 2018-05-04 | 111,232,425 | -31,399 | 31.5819 | 352,203,500 | 2018-04-30 |
| 1872 | 2018-05-03 | 111,263,824 | -206,000 | 31.5908 | 352,203,500 | 2018-04-30 |
| 1873 | 2018-05-02 | 111,469,824 | 285,995 | 31.6493 | 352,203,500 | 2018-04-30 |
| 1874 | 2018-04-30 | 111,183,829 | 117,898 | 31.5681 | 352,203,500 | 2018-04-30 |
| 1875 | 2018-04-27 | 111,065,931 | -292,667 | 31.5346 | 352,203,500 | 2018-03-31 |
| 1876 | 2018-04-26 | 111,358,598 | -55,274 | 31.6177 | 352,203,500 | 2018-03-31 |
| 1877 | 2018-04-25 | 111,413,872 | -172,153 | 31.6334 | 352,203,500 | 2018-03-31 |
| 1878 | 2018-04-24 | 111,586,025 | 102,330 | 31.6823 | 352,203,500 | 2018-03-31 |
| 1879 | 2018-04-23 | 111,483,695 | 96,499 | 31.6532 | 352,203,500 | 2018-03-31 |
| 1880 | 2018-04-20 | 111,387,196 | -309,018 | 31.6258 | 352,203,500 | 2018-03-31 |
| 1881 | 2018-04-19 | 111,696,214 | -127,877 | 31.7135 | 352,203,500 | 2018-03-31 |
| 1882 | 2018-04-18 | 111,824,091 | -328,100 | 31.7499 | 352,203,500 | 2018-03-31 |
| 1883 | 2018-04-17 | 112,152,191 | -113,500 | 31.8430 | 352,203,500 | 2018-03-31 |
| 1884 | 2018-04-16 | 112,265,691 | 78,446 | 31.8752 | 352,203,500 | 2018-03-31 |
| 1885 | 2018-04-13 | 112,187,245 | -206,769 | 31.8530 | 352,203,500 | 2018-03-31 |
| 1886 | 2018-04-12 | 112,394,014 | 563,661 | 31.9117 | 352,203,500 | 2018-03-31 |
| 1887 | 2018-04-11 | 111,830,353 | 318,254 | 31.7516 | 352,203,500 | 2018-03-31 |
| 1888 | 2018-04-10 | 111,512,099 | 847,878 | 31.6613 | 352,203,500 | 2018-03-31 |
| 1889 | 2018-04-09 | 110,664,221 | 432,405 | 31.4205 | 352,203,500 | 2018-03-31 |
| 1890 | 2018-04-06 | 110,231,816 | -205,000 | 31.2978 | 352,203,500 | 2018-03-31 |
| 1891 | 2018-04-04 | 110,436,816 | 294,088 | 31.3560 | 352,203,500 | 2018-03-31 |
| 1892 | 2018-04-03 | 110,142,728 | 213,364 | 31.2725 | 352,203,500 | 2018-03-31 |
| 1893 | 2018-03-29 | 109,929,364 | -502,000 | 31.2119 | 352,203,500 | 2018-02-28 |
| 1894 | 2018-03-28 | 110,431,364 | -367,500 | 31.3544 | 352,203,500 | 2018-02-28 |
| 1895 | 2018-03-27 | 110,798,864 | -171,861 | 31.4588 | 352,203,500 | 2018-02-28 |
| 1896 | 2018-03-26 | 110,970,725 | -32,500 | 31.5076 | 352,203,500 | 2018-02-28 |
| 1897 | 2018-03-23 | 111,003,225 | -202,342 | 31.5168 | 352,203,500 | 2018-02-28 |
| 1898 | 2018-03-22 | 111,205,567 | -47,470 | 31.5742 | 352,203,500 | 2018-02-28 |
| 1899 | 2018-03-21 | 111,253,037 | -379,077 | 31.5877 | 352,203,500 | 2018-02-28 |
| 1900 | 2018-03-20 | 111,632,114 | -190,276 | 31.6953 | 352,203,500 | 2018-02-28 |
| 1901 | 2018-03-19 | 111,822,390 | -244,082 | 31.7494 | 352,203,500 | 2018-02-28 |
| 1902 | 2018-03-16 | 112,066,472 | 241,000 | 31.8187 | 352,203,500 | 2018-02-28 |
| 1903 | 2018-03-15 | 111,825,472 | 337,860 | 31.7502 | 352,203,500 | 2018-02-28 |
| 1904 | 2018-03-14 | 111,487,612 | 86,500 | 31.6543 | 352,203,500 | 2018-02-28 |
| 1905 | 2018-03-13 | 111,401,112 | -603,906 | 31.6298 | 352,203,500 | 2018-02-28 |
| 1906 | 2018-03-12 | 112,005,018 | -551,500 | 31.8012 | 352,203,500 | 2018-02-28 |
| 1907 | 2018-03-09 | 112,556,518 | -36,594 | 31.9578 | 352,203,500 | 2018-02-28 |
| 1908 | 2018-03-08 | 112,593,112 | -8,500 | 31.9682 | 352,203,500 | 2018-02-28 |
| 1909 | 2018-03-07 | 112,601,612 | -41,000 | 31.9706 | 352,203,500 | 2018-02-28 |
| 1910 | 2018-03-06 | 112,642,612 | 61,000 | 31.9823 | 352,203,500 | 2018-02-28 |
| 1911 | 2018-03-05 | 112,581,612 | 421,854 | 31.9649 | 352,203,500 | 2018-02-28 |
| 1912 | 2018-03-02 | 112,159,758 | 23,145 | 31.8452 | 352,203,500 | 2018-02-28 |
| 1913 | 2018-03-01 | 112,136,613 | 324,522 | 31.8386 | 352,203,500 | 2018-02-28 |
| 1914 | 2018-02-28 | 111,812,091 | -97,836 | 31.7464 | 352,203,500 | 2018-02-28 |
| 1915 | 2018-02-27 | 111,909,927 | 169,600 | 31.7742 | 352,203,500 | 2018-01-31 |
| 1916 | 2018-02-26 | 111,740,327 | 241,066 | 31.7261 | 352,203,500 | 2018-01-31 |
| 1917 | 2018-02-23 | 111,499,261 | 63,268 | 31.6576 | 352,203,500 | 2018-01-31 |
| 1918 | 2018-02-22 | 111,435,993 | -25,186 | 31.6397 | 352,203,500 | 2018-01-31 |
| 1919 | 2018-02-21 | 111,461,179 | 205,491 | 31.6468 | 352,203,500 | 2018-01-31 |
| 1920 | 2018-02-20 | 111,255,688 | -206,226 | 31.5885 | 352,203,500 | 2018-01-31 |
| 1921 | 2018-02-15 | 111,461,914 | 0 | 31.6470 | 352,203,500 | 2018-01-31 |
| 1922 | 2018-02-14 | 111,461,914 | 971,197 | 31.6470 | 352,203,500 | 2018-01-31 |
| 1923 | 2018-02-13 | 110,490,717 | -373,586 | 31.3713 | 352,203,500 | 2018-01-31 |
| 1924 | 2018-02-12 | 110,864,303 | -264,252 | 31.4773 | 352,203,500 | 2018-01-31 |
| 1925 | 2018-02-09 | 111,128,555 | -399,500 | 31.5524 | 352,203,500 | 2018-01-31 |
| 1926 | 2018-02-08 | 111,528,055 | -385,560 | 31.6658 | 352,203,500 | 2018-01-31 |
| 1927 | 2018-02-07 | 111,913,615 | 400,128 | 31.7753 | 352,203,500 | 2018-01-31 |
| 1928 | 2018-02-06 | 111,513,487 | 4,739,089 | 31.6617 | 352,203,500 | 2018-01-31 |
| 1929 | 2018-02-05 | 106,774,398 | -27,491 | 30.3161 | 352,203,500 | 2018-01-31 |
| 1930 | 2018-02-02 | 106,801,889 | -655,500 | 30.3239 | 352,203,500 | 2018-01-31 |
| 1931 | 2018-02-01 | 107,457,389 | -259,010 | 30.5100 | 352,203,500 | 2018-01-31 |
| 1932 | 2018-01-31 | 107,716,399 | -19,069 | 30.5836 | 352,203,500 | 2018-01-31 |
| 1933 | 2018-01-30 | 107,735,468 | -337,600 | 30.5890 | 352,203,500 | 2017-12-31 |
| 1934 | 2018-01-29 | 108,073,068 | 786,401 | 30.6848 | 352,203,500 | 2017-12-31 |
| 1935 | 2018-01-26 | 107,286,667 | 400,890 | 30.4616 | 352,203,500 | 2017-12-31 |
| 1936 | 2018-01-25 | 106,885,777 | 20,192 | 30.3477 | 352,203,500 | 2017-12-31 |
| 1937 | 2018-01-24 | 106,865,585 | 427,342 | 30.3420 | 352,203,500 | 2017-12-31 |
| 1938 | 2018-01-23 | 106,438,243 | -978,091 | 30.2207 | 352,203,500 | 2017-12-31 |
| 1939 | 2018-01-22 | 107,416,334 | -729,648 | 30.4984 | 352,203,500 | 2017-12-31 |
| 1940 | 2018-01-19 | 108,145,982 | -136,390 | 30.7055 | 352,203,500 | 2017-12-31 |
| 1941 | 2018-01-18 | 108,282,372 | -155,000 | 30.7443 | 352,203,500 | 2017-12-31 |
| 1942 | 2018-01-17 | 108,437,372 | -15,000 | 30.7883 | 352,203,500 | 2017-12-31 |
| 1943 | 2018-01-16 | 108,452,372 | 163,000 | 30.7925 | 352,203,500 | 2017-12-31 |
| 1944 | 2018-01-15 | 108,289,372 | 75,740 | 30.7463 | 352,203,500 | 2017-12-31 |
| 1945 | 2018-01-12 | 108,213,632 | -237,415 | 30.7247 | 352,203,500 | 2017-12-31 |
| 1946 | 2018-01-11 | 108,451,047 | -481,000 | 30.7922 | 352,203,500 | 2017-12-31 |
| 1947 | 2018-01-10 | 108,932,047 | 242,800 | 30.9287 | 352,203,500 | 2017-12-31 |
| 1948 | 2018-01-09 | 108,689,247 | 20,500 | 30.8598 | 352,203,500 | 2017-12-31 |
| 1949 | 2018-01-08 | 108,668,747 | 50,500 | 30.8540 | 352,203,500 | 2017-12-31 |
| 1950 | 2018-01-05 | 108,618,247 | -591,770 | 30.8396 | 352,203,500 | 2017-12-31 |
| 1951 | 2018-01-04 | 109,210,017 | -914,538 | 31.0076 | 352,203,500 | 2017-12-31 |
| 1952 | 2018-01-03 | 110,124,555 | -857,000 | 31.2673 | 352,203,500 | 2017-12-31 |
| 1953 | 2018-01-02 | 110,981,555 | -134,288 | 31.5106 | 352,203,500 | 2017-12-31 |
| 1954 | 2017-12-29 | 111,115,843 | -190,520 | 31.5488 | 352,203,500 | 2017-11-30 |
| 1955 | 2017-12-28 | 111,306,363 | 442,900 | 31.6029 | 352,203,500 | 2017-11-30 |
| 1956 | 2017-12-27 | 110,863,463 | 799,068 | 31.4771 | 352,203,500 | 2017-11-30 |
| 1957 | 2017-12-22 | 110,064,395 | -2,047,329 | 31.2502 | 352,203,500 | 2017-11-30 |
| 1958 | 2017-12-21 | 112,111,724 | 491,590 | 31.8315 | 352,203,500 | 2017-11-30 |
| 1959 | 2017-12-20 | 111,620,134 | 300,728 | 31.6919 | 352,203,500 | 2017-11-30 |
| 1960 | 2017-12-19 | 111,319,406 | 263,670 | 31.6066 | 352,203,500 | 2017-11-30 |
| 1961 | 2017-12-18 | 111,055,736 | -76,500 | 31.5317 | 352,203,500 | 2017-11-30 |
| 1962 | 2017-12-15 | 111,132,236 | -8,340 | 31.5534 | 352,203,500 | 2017-11-30 |
| 1963 | 2017-12-14 | 111,140,576 | -17,000 | 31.5558 | 352,203,500 | 2017-11-30 |
| 1964 | 2017-12-13 | 111,157,576 | 309,000 | 31.5606 | 352,203,500 | 2017-11-30 |
| 1965 | 2017-12-12 | 110,848,576 | 59,660 | 31.4729 | 352,203,500 | 2017-11-30 |
| 1966 | 2017-12-11 | 110,788,916 | 255,106 | 31.4559 | 352,203,500 | 2017-11-30 |
| 1967 | 2017-12-08 | 110,533,810 | -96,416 | 31.3835 | 352,203,500 | 2017-11-30 |
| 1968 | 2017-12-07 | 110,630,226 | 172,200 | 31.4109 | 352,203,500 | 2017-11-30 |
| 1969 | 2017-12-06 | 110,458,026 | 190,000 | 31.3620 | 352,203,500 | 2017-11-30 |
| 1970 | 2017-12-05 | 110,268,026 | -645,349 | 31.3080 | 352,203,500 | 2017-11-30 |
| 1971 | 2017-12-04 | 110,913,375 | 145,756 | 31.4913 | 352,203,500 | 2017-11-30 |
| 1972 | 2017-12-01 | 110,767,619 | -482,488 | 31.4499 | 352,203,500 | 2017-11-30 |
| 1973 | 2017-11-30 | 111,250,107 | -144,500 | 31.5869 | 352,203,500 | 2017-11-30 |
| 1974 | 2017-11-29 | 111,394,607 | -116,000 | 31.6279 | 352,203,500 | 2017-10-31 |
| 1975 | 2017-11-28 | 111,510,607 | -266,100 | 31.6608 | 352,203,500 | 2017-10-31 |
| 1976 | 2017-11-27 | 111,776,707 | 302,438 | 31.7364 | 352,203,500 | 2017-10-31 |
| 1977 | 2017-11-24 | 111,474,269 | 315,669 | 31.6505 | 352,203,500 | 2017-10-31 |
| 1978 | 2017-11-23 | 111,158,600 | -234,700 | 31.5609 | 352,203,500 | 2017-10-31 |
| 1979 | 2017-11-22 | 111,393,300 | -132,500 | 31.6275 | 352,203,500 | 2017-10-31 |
| 1980 | 2017-11-21 | 111,525,800 | 253,941 | 31.6652 | 352,203,500 | 2017-10-31 |
| 1981 | 2017-11-20 | 111,271,859 | 210,349 | 31.5931 | 352,203,500 | 2017-10-31 |
| 1982 | 2017-11-17 | 111,061,510 | 885,400 | 31.5333 | 352,203,500 | 2017-10-31 |
| 1983 | 2017-11-16 | 110,176,110 | -232,812 | 31.2819 | 352,203,500 | 2017-10-31 |
| 1984 | 2017-11-15 | 110,408,922 | 288,652 | 31.3480 | 352,203,500 | 2017-10-31 |
| 1985 | 2017-11-14 | 110,120,270 | 299,798 | 31.2661 | 352,203,500 | 2017-10-31 |
| 1986 | 2017-11-13 | 109,820,472 | 337,199 | 31.1810 | 352,203,500 | 2017-10-31 |
| 1987 | 2017-11-10 | 109,483,273 | 422,691 | 31.0852 | 352,203,500 | 2017-10-31 |
| 1988 | 2017-11-09 | 109,060,582 | 497,754 | 30.9652 | 352,203,500 | 2017-10-31 |
| 1989 | 2017-11-08 | 108,562,828 | 1,215,737 | 30.8239 | 352,203,500 | 2017-10-31 |
| 1990 | 2017-11-07 | 107,347,091 | 572,932 | 30.4787 | 352,203,500 | 2017-10-31 |
| 1991 | 2017-11-06 | 106,774,159 | -187,000 | 30.3160 | 352,203,500 | 2017-10-31 |
| 1992 | 2017-11-03 | 106,961,159 | 119,000 | 30.3691 | 352,203,500 | 2017-10-31 |
| 1993 | 2017-11-02 | 106,842,159 | -29,502 | 30.3353 | 352,203,500 | 2017-10-31 |
| 1994 | 2017-11-01 | 106,871,661 | -317,250 | 30.3437 | 352,203,500 | 2017-10-31 |
| 1995 | 2017-10-31 | 107,188,911 | -246,031 | 30.4338 | 352,203,500 | 2017-10-31 |
| 1996 | 2017-10-30 | 107,434,942 | 225,631 | 30.5037 | 352,203,500 | 2017-09-30 |
| 1997 | 2017-10-27 | 107,209,311 | 206,433 | 30.4396 | 352,203,500 | 2017-09-30 |
| 1998 | 2017-10-26 | 107,002,878 | 784,966 | 30.3810 | 352,203,500 | 2017-09-30 |
| 1999 | 2017-10-25 | 106,217,912 | -600,500 | 30.1581 | 352,203,500 | 2017-09-30 |
| 2000 | 2017-10-24 | 106,818,412 | 1,063,612 | 30.3286 | 352,203,500 | 2017-09-30 |
| 2001 | 2017-10-23 | 105,754,800 | -359,959 | 30.0266 | 352,203,500 | 2017-09-30 |
| 2002 | 2017-10-20 | 106,114,759 | -158,729 | 30.1288 | 352,203,500 | 2017-09-30 |
| 2003 | 2017-10-19 | 106,273,488 | -14,272 | 30.1739 | 352,203,500 | 2017-09-30 |
| 2004 | 2017-10-18 | 106,287,760 | 152,867 | 30.1779 | 352,203,500 | 2017-09-30 |
| 2005 | 2017-10-17 | 106,134,893 | 433,903 | 30.1345 | 352,203,500 | 2017-09-30 |
| 2006 | 2017-10-16 | 105,700,990 | 6,500 | 30.0113 | 352,203,500 | 2017-09-30 |
| 2007 | 2017-10-13 | 105,694,490 | -848,398 | 30.0095 | 352,203,500 | 2017-09-30 |
| 2008 | 2017-10-12 | 106,542,888 | -1,074,865 | 30.2504 | 352,203,500 | 2017-09-30 |
| 2009 | 2017-10-11 | 107,617,753 | 192,500 | 30.5556 | 352,203,500 | 2017-09-30 |
| 2010 | 2017-10-10 | 107,425,253 | -1,169,000 | 30.5009 | 352,203,500 | 2017-09-30 |
| 2011 | 2017-10-09 | 108,594,253 | -29,197 | 30.8328 | 352,203,500 | 2017-09-30 |
| 2012 | 2017-10-06 | 108,623,450 | -309,065 | 30.8411 | 352,203,500 | 2017-09-30 |
| 2013 | 2017-10-04 | 108,932,515 | -1,131,433 | 30.9289 | 352,203,500 | 2017-09-30 |
| 2014 | 2017-10-03 | 110,063,948 | 240,037 | 31.2501 | 352,203,500 | 2017-09-30 |
| 2015 | 2017-09-29 | 109,823,911 | -781,400 | 31.1819 | 352,203,500 | 2017-08-31 |
| 2016 | 2017-09-28 | 110,605,311 | -2,499 | 31.4038 | 352,203,500 | 2017-08-31 |
| 2017 | 2017-09-27 | 110,607,810 | -318,079 | 31.4045 | 352,203,500 | 2017-08-31 |
| 2018 | 2017-09-26 | 110,925,889 | -337,020 | 31.4948 | 352,203,500 | 2017-08-31 |
| 2019 | 2017-09-25 | 111,262,909 | -2,002,508 | 31.5905 | 352,203,500 | 2017-08-31 |
| 2020 | 2017-09-22 | 113,265,417 | -40,688 | 32.1591 | 352,203,500 | 2017-08-31 |
| 2021 | 2017-09-21 | 113,306,105 | 381,959 | 32.1706 | 352,203,500 | 2017-08-31 |
| 2022 | 2017-09-20 | 112,924,146 | -434,858 | 32.0622 | 352,203,500 | 2017-08-31 |
| 2023 | 2017-09-19 | 113,359,004 | 266,500 | 32.1857 | 352,203,500 | 2017-08-31 |
| 2024 | 2017-09-18 | 113,092,504 | -774,100 | 32.1100 | 352,203,500 | 2017-08-31 |
| 2025 | 2017-09-15 | 113,866,604 | -2,106,171 | 32.3298 | 352,203,500 | 2017-08-31 |
| 2026 | 2017-09-14 | 115,972,775 | -471,500 | 32.9278 | 352,203,500 | 2017-08-31 |
| 2027 | 2017-09-13 | 116,444,275 | -819,336 | 33.0616 | 352,203,500 | 2017-08-31 |
| 2028 | 2017-09-12 | 117,263,611 | -582,935 | 33.2943 | 352,203,500 | 2017-08-31 |
| 2029 | 2017-09-11 | 117,846,546 | -136,000 | 33.4598 | 352,203,500 | 2017-08-31 |
| 2030 | 2017-09-08 | 117,982,546 | -20,285 | 33.4984 | 352,203,500 | 2017-08-31 |
| 2031 | 2017-09-07 | 118,002,831 | 122,500 | 33.5042 | 352,203,500 | 2017-08-31 |
| 2032 | 2017-09-06 | 117,880,331 | -51,999 | 33.4694 | 352,203,500 | 2017-08-31 |
| 2033 | 2017-09-05 | 117,932,330 | 1,750,044 | 33.4841 | 352,203,500 | 2017-08-31 |
| 2034 | 2017-09-04 | 116,182,286 | 61,000 | 32.9873 | 352,203,500 | 2017-08-31 |
| 2035 | 2017-09-01 | 116,121,286 | -64,500 | 32.9699 | 352,203,500 | 2017-08-31 |
| 2036 | 2017-08-31 | 116,185,786 | -8,471 | 32.9883 | 352,203,500 | 2017-08-31 |
| 2037 | 2017-08-30 | 116,194,257 | 209,077 | 32.9907 | 352,203,500 | 2017-07-31 |
| 2038 | 2017-08-29 | 115,985,180 | 140,516 | 32.9313 | 352,203,500 | 2017-07-31 |
| 2039 | 2017-08-28 | 115,844,664 | -20,095 | 32.8914 | 352,203,500 | 2017-07-31 |
| 2040 | 2017-08-25 | 115,864,759 | 88,500 | 32.8971 | 352,203,500 | 2017-07-31 |
| 2041 | 2017-08-24 | 115,776,259 | 10,500 | 32.8720 | 352,203,500 | 2017-07-31 |
| 2042 | 2017-08-23 | 115,765,759 | 0 | 32.8690 | 352,203,500 | 2017-07-31 |
| 2043 | 2017-08-22 | 115,765,759 | -2,830,721 | 32.8690 | 352,203,500 | 2017-07-31 |
| 2044 | 2017-08-21 | 118,596,480 | 173,701 | 33.6727 | 352,203,500 | 2017-07-31 |
| 2045 | 2017-08-18 | 118,422,779 | 513,500 | 33.6234 | 352,203,500 | 2017-07-31 |
| 2046 | 2017-08-17 | 117,909,279 | -199,000 | 33.4776 | 352,203,500 | 2017-07-31 |
| 2047 | 2017-08-16 | 118,108,279 | -83,000 | 33.5341 | 352,203,500 | 2017-07-31 |
| 2048 | 2017-08-15 | 118,191,279 | -182,500 | 33.5577 | 352,203,500 | 2017-07-31 |
| 2049 | 2017-08-14 | 118,373,779 | 112,500 | 33.6095 | 352,203,500 | 2017-07-31 |
| 2050 | 2017-08-11 | 118,261,279 | -171,500 | 33.5775 | 352,203,500 | 2017-07-31 |
| 2051 | 2017-08-10 | 118,432,779 | 24,500 | 33.6262 | 352,203,500 | 2017-07-31 |
| 2052 | 2017-08-09 | 118,408,279 | -202,386 | 33.6193 | 352,203,500 | 2017-07-31 |
| 2053 | 2017-08-08 | 118,610,665 | -65,500 | 33.6767 | 352,203,500 | 2017-07-31 |
| 2054 | 2017-08-07 | 118,676,165 | -474,244 | 33.6953 | 352,203,500 | 2017-07-31 |
| 2055 | 2017-08-04 | 119,150,409 | 477,621 | 33.8300 | 352,203,500 | 2017-07-31 |
| 2056 | 2017-08-03 | 118,672,788 | 39,000 | 33.6944 | 352,203,500 | 2017-07-31 |
| 2057 | 2017-08-02 | 118,633,788 | -255,900 | 33.6833 | 352,203,500 | 2017-07-31 |
| 2058 | 2017-08-01 | 118,889,688 | -261,940 | 33.7560 | 352,203,500 | 2017-07-31 |
| 2059 | 2017-07-31 | 119,151,628 | 257,636 | 33.8303 | 352,203,500 | 2017-07-31 |
| 2060 | 2017-07-28 | 118,893,992 | -31,500 | 33.7572 | 352,203,500 | 2017-06-30 |
| 2061 | 2017-07-27 | 118,925,492 | 356,697 | 33.7661 | 352,203,500 | 2017-06-30 |
| 2062 | 2017-07-26 | 118,568,795 | -481,500 | 33.6649 | 352,203,500 | 2017-06-30 |
| 2063 | 2017-07-25 | 119,050,295 | -250,846 | 33.8016 | 352,203,500 | 2017-06-30 |
| 2064 | 2017-07-24 | 119,301,141 | -221,000 | 33.8728 | 352,203,500 | 2017-06-30 |
| 2065 | 2017-07-21 | 119,522,141 | -203,000 | 33.9355 | 352,203,500 | 2017-06-30 |
| 2066 | 2017-07-20 | 119,725,141 | 565,872 | 33.9932 | 352,203,500 | 2017-06-30 |
| 2067 | 2017-07-19 | 119,159,269 | 886,688 | 33.8325 | 352,203,500 | 2017-06-30 |
| 2068 | 2017-07-18 | 118,272,581 | 491,239 | 33.5808 | 352,203,500 | 2017-06-30 |
| 2069 | 2017-07-17 | 117,781,342 | -404,000 | 33.4413 | 352,203,500 | 2017-06-30 |
| 2070 | 2017-07-14 | 118,185,342 | -212,867 | 33.5560 | 352,203,500 | 2017-06-30 |
| 2071 | 2017-07-13 | 118,398,209 | -305,020 | 33.6164 | 352,203,500 | 2017-06-30 |
| 2072 | 2017-07-12 | 118,703,229 | -62,200 | 33.7030 | 352,203,500 | 2017-06-30 |
| 2073 | 2017-07-11 | 118,765,429 | -427,383 | 33.7207 | 352,203,500 | 2017-06-30 |
| 2074 | 2017-07-10 | 119,192,812 | 212,940 | 33.8420 | 352,203,500 | 2017-06-30 |
| 2075 | 2017-07-07 | 118,979,872 | 383,192 | 33.7816 | 352,203,500 | 2017-06-30 |
| 2076 | 2017-07-06 | 118,596,680 | -5,500 | 33.6728 | 352,203,500 | 2017-06-30 |
| 2077 | 2017-07-05 | 118,602,180 | -80,500 | 33.6743 | 352,203,500 | 2017-06-30 |
| 2078 | 2017-07-04 | 118,682,680 | 21,626 | 33.6972 | 352,203,500 | 2017-06-30 |
| 2079 | 2017-07-03 | 118,661,054 | -292,000 | 33.6910 | 352,203,500 | 2017-06-30 |
| 2080 | 2017-06-30 | 118,953,054 | 2,800 | 33.7740 | 352,203,500 | 2017-06-30 |
| 2081 | 2017-06-29 | 118,950,254 | 26,250 | 33.7732 | 352,203,500 | 2017-05-31 |
| 2082 | 2017-06-28 | 118,924,004 | 227,348 | 33.7657 | 352,203,500 | 2017-05-31 |
| 2083 | 2017-06-27 | 118,696,656 | -195,997 | 33.7012 | 352,203,500 | 2017-05-31 |
| 2084 | 2017-06-26 | 118,892,653 | 107,801 | 33.7568 | 352,203,500 | 2017-05-31 |
| 2085 | 2017-06-23 | 118,784,852 | -315,000 | 33.7262 | 352,203,500 | 2017-05-31 |
| 2086 | 2017-06-22 | 119,099,852 | -285,500 | 33.8156 | 352,203,500 | 2017-05-31 |
| 2087 | 2017-06-21 | 119,385,352 | -1,661,799 | 33.8967 | 352,203,500 | 2017-05-31 |
| 2088 | 2017-06-20 | 121,047,151 | -245,895 | 34.3685 | 352,203,500 | 2017-05-31 |
| 2089 | 2017-06-19 | 121,293,046 | 52,000 | 34.4383 | 352,203,500 | 2017-05-31 |
| 2090 | 2017-06-16 | 121,241,046 | -51,236 | 34.4236 | 352,203,500 | 2017-05-31 |
| 2091 | 2017-06-15 | 121,292,282 | -305,915 | 34.4381 | 352,203,500 | 2017-05-31 |
| 2092 | 2017-06-14 | 121,598,197 | 326,000 | 34.5250 | 352,203,500 | 2017-05-31 |
| 2093 | 2017-06-13 | 121,272,197 | -338,190 | 34.4324 | 352,203,500 | 2017-05-31 |
| 2094 | 2017-06-12 | 121,610,387 | 344,575 | 34.5284 | 352,203,500 | 2017-05-31 |
| 2095 | 2017-06-09 | 121,265,812 | -508,000 | 34.4306 | 352,203,500 | 2017-05-31 |
| 2096 | 2017-06-08 | 121,773,812 | -674,000 | 34.5748 | 352,203,500 | 2017-05-31 |
| 2097 | 2017-06-07 | 122,447,812 | 116,000 | 34.7662 | 352,203,500 | 2017-05-31 |
| 2098 | 2017-06-06 | 122,331,812 | 75,740 | 34.7333 | 352,203,500 | 2017-05-31 |
| 2099 | 2017-06-05 | 122,256,072 | -16,500 | 34.7118 | 352,203,500 | 2017-05-31 |
| 2100 | 2017-06-02 | 122,272,572 | -71,500 | 34.7165 | 352,203,500 | 2017-05-31 |
| 2101 | 2017-06-01 | 122,344,072 | 173,500 | 34.7368 | 352,203,500 | 2017-05-31 |
| 2102 | 2017-05-31 | 122,170,572 | 420,500 | 34.6875 | 352,203,500 | 2017-05-31 |
| 2103 | 2017-05-29 | 121,750,072 | 204,079 | 34.5681 | 352,203,500 | 2017-04-30 |
| 2104 | 2017-05-26 | 121,545,993 | 177,597 | 34.5102 | 352,203,500 | 2017-04-30 |
| 2105 | 2017-05-25 | 121,368,396 | 610,000 | 34.4597 | 352,203,500 | 2017-04-30 |
| 2106 | 2017-05-24 | 120,758,396 | 280,608 | 34.2865 | 352,203,500 | 2017-04-30 |
| 2107 | 2017-05-23 | 120,477,788 | 744,500 | 34.2069 | 352,203,500 | 2017-04-30 |
| 2108 | 2017-05-22 | 119,733,288 | -226,500 | 33.9955 | 352,203,500 | 2017-04-30 |
| 2109 | 2017-05-19 | 119,959,788 | 104,740 | 34.0598 | 352,203,500 | 2017-04-30 |
| 2110 | 2017-05-18 | 119,855,048 | -945,500 | 34.0301 | 352,203,500 | 2017-04-30 |
| 2111 | 2017-05-17 | 120,800,548 | 231,736 | 34.2985 | 352,203,500 | 2017-04-30 |
| 2112 | 2017-05-16 | 120,568,812 | 14,592 | 34.2327 | 352,203,500 | 2017-04-30 |
| 2113 | 2017-05-15 | 120,554,220 | -408,799 | 34.2286 | 352,203,500 | 2017-04-30 |
| 2114 | 2017-05-12 | 120,963,019 | -132,680 | 34.3446 | 352,203,500 | 2017-04-30 |
| 2115 | 2017-05-11 | 121,095,699 | 1,005,587 | 34.3823 | 352,203,500 | 2017-04-30 |
| 2116 | 2017-05-10 | 120,090,112 | -112,500 | 34.0968 | 352,203,500 | 2017-04-30 |
| 2117 | 2017-05-09 | 120,202,612 | -194,000 | 34.1287 | 352,203,500 | 2017-04-30 |
| 2118 | 2017-05-08 | 120,396,612 | 9,995,500 | 34.1838 | 352,203,500 | 2017-04-30 |
| 2119 | 2017-05-05 | 110,401,112 | -185,103 | 31.3458 | 352,203,500 | 2017-04-30 |
| 2120 | 2017-05-04 | 110,586,215 | -201,500 | 31.3984 | 352,203,500 | 2017-04-30 |
| 2121 | 2017-05-02 | 110,787,715 | -304,891 | 31.4556 | 352,203,500 | 2017-04-30 |
| 2122 | 2017-04-28 | 111,092,606 | 142,980 | 31.5422 | 352,203,500 | 2017-03-31 |
| 2123 | 2017-04-27 | 110,949,626 | 2,243,287 | 31.5016 | 352,203,500 | 2017-03-31 |
| 2124 | 2017-04-26 | 108,706,339 | 339,500 | 30.8646 | 352,203,500 | 2017-03-31 |
| 2125 | 2017-04-25 | 108,366,839 | 158,731 | 30.7682 | 352,203,500 | 2017-03-31 |
| 2126 | 2017-04-24 | 108,208,108 | -10,046,340 | 30.7232 | 352,203,500 | 2017-03-31 |
| 2127 | 2017-04-21 | 118,254,448 | 595,000 | 33.5756 | 352,203,500 | 2017-03-31 |
| 2128 | 2017-04-20 | 117,659,448 | -496,818 | 33.4067 | 352,203,500 | 2017-03-31 |
| 2129 | 2017-04-19 | 118,156,266 | 265,200 | 33.5477 | 352,203,500 | 2017-03-31 |
| 2130 | 2017-04-18 | 117,891,066 | 228,320 | 33.4724 | 352,203,500 | 2017-03-31 |
| 2131 | 2017-04-13 | 117,662,746 | 1,447,549 | 33.4076 | 352,203,500 | 2017-03-31 |
| 2132 | 2017-04-12 | 116,215,197 | -352,192 | 32.9966 | 352,203,500 | 2017-03-31 |
| 2133 | 2017-04-11 | 116,567,389 | 73,500 | 33.0966 | 352,203,500 | 2017-03-31 |
| 2134 | 2017-04-10 | 116,493,889 | -733,500 | 33.0757 | 352,203,500 | 2017-03-31 |
| 2135 | 2017-04-07 | 117,227,389 | -132,000 | 33.2840 | 352,203,500 | 2017-03-31 |
| 2136 | 2017-04-06 | 117,359,389 | 67,500 | 33.3215 | 352,203,500 | 2017-03-31 |
| 2137 | 2017-04-05 | 117,291,889 | -782,529 | 33.3023 | 352,203,500 | 2017-03-31 |
| 2138 | 2017-04-03 | 118,074,418 | -426,084 | 33.5245 | 352,203,500 | 2017-03-31 |
| 2139 | 2017-03-31 | 118,500,502 | 114,159 | 33.6455 | 352,203,500 | 2017-03-31 |
| 2140 | 2017-03-30 | 118,386,343 | 166,500 | 33.6131 | 352,203,500 | 2017-02-28 |
| 2141 | 2017-03-29 | 118,219,843 | -398,000 | 33.5658 | 352,203,500 | 2017-02-28 |
| 2142 | 2017-03-28 | 118,617,843 | -277,605 | 33.6788 | 352,203,500 | 2017-02-28 |
| 2143 | 2017-03-27 | 118,895,448 | 251,039 | 33.7576 | 352,203,500 | 2017-02-28 |
| 2144 | 2017-03-24 | 118,644,409 | -71,000 | 33.6863 | 352,203,500 | 2017-02-28 |
| 2145 | 2017-03-23 | 118,715,409 | 82,603 | 33.7065 | 352,203,500 | 2017-02-28 |
| 2146 | 2017-03-22 | 118,632,806 | 10,272,251 | 33.6830 | 352,203,500 | 2017-02-28 |
| 2147 | 2017-03-21 | 108,360,555 | 1,055,376 | 30.7665 | 352,203,500 | 2017-02-28 |
| 2148 | 2017-03-20 | 107,305,179 | 247,746 | 30.4668 | 352,203,500 | 2017-02-28 |
| 2149 | 2017-03-17 | 107,057,433 | 1,635,118 | 30.3965 | 352,203,500 | 2017-02-28 |
| 2150 | 2017-03-16 | 105,422,315 | -447,754 | 29.9322 | 352,203,500 | 2017-02-28 |
| 2151 | 2017-03-15 | 105,870,069 | -926,150 | 30.0593 | 352,203,500 | 2017-02-28 |
| 2152 | 2017-03-14 | 106,796,219 | -570,945 | 30.3223 | 352,203,500 | 2017-02-28 |
| 2153 | 2017-03-13 | 107,367,164 | -1,424,998 | 30.4844 | 352,203,500 | 2017-02-28 |
| 2154 | 2017-03-10 | 108,792,162 | 357,975 | 30.8890 | 352,203,500 | 2017-02-28 |
| 2155 | 2017-03-09 | 108,434,187 | -270,260 | 30.7874 | 352,203,500 | 2017-02-28 |
| 2156 | 2017-03-08 | 108,704,447 | 184,660 | 30.8641 | 352,203,500 | 2017-02-28 |
| 2157 | 2017-03-07 | 108,519,787 | 255,831 | 30.8117 | 352,203,500 | 2017-02-28 |
| 2158 | 2017-03-06 | 108,263,956 | -95,000 | 30.7390 | 352,203,500 | 2017-02-28 |
| 2159 | 2017-03-03 | 108,358,956 | 38,500 | 30.7660 | 352,203,500 | 2017-02-28 |
| 2160 | 2017-03-02 | 108,320,456 | 377,530 | 30.7551 | 352,203,500 | 2017-02-28 |
| 2161 | 2017-03-01 | 107,942,926 | 593,000 | 30.6479 | 352,203,500 | 2017-02-28 |
| 2162 | 2017-02-28 | 107,349,926 | -142,666 | 30.4795 | 352,203,500 | 2017-02-28 |
| 2163 | 2017-02-27 | 107,492,592 | -751,838 | 30.5200 | 352,203,500 | 2017-01-31 |
| 2164 | 2017-02-24 | 108,244,430 | 209,660 | 30.7335 | 352,203,500 | 2017-01-31 |
| 2165 | 2017-02-23 | 108,034,770 | 112,500 | 30.6740 | 352,203,500 | 2017-01-31 |
| 2166 | 2017-02-22 | 107,922,270 | -20,500 | 30.6420 | 352,203,500 | 2017-01-31 |
| 2167 | 2017-02-21 | 107,942,770 | 45,385 | 30.6478 | 352,203,500 | 2017-01-31 |
| 2168 | 2017-02-20 | 107,897,385 | -340,106 | 30.6350 | 352,203,500 | 2017-01-31 |
| 2169 | 2017-02-17 | 108,237,491 | 831,000 | 30.7315 | 352,203,500 | 2017-01-31 |
| 2170 | 2017-02-16 | 107,406,491 | 1,099,000 | 30.4956 | 352,203,500 | 2017-01-31 |
| 2171 | 2017-02-15 | 106,307,491 | -187,611 | 30.1835 | 352,203,500 | 2017-01-31 |
| 2172 | 2017-02-14 | 106,495,102 | 544,738 | 30.2368 | 352,203,500 | 2017-01-31 |
| 2173 | 2017-02-13 | 105,950,364 | 1,177,253 | 30.0821 | 352,203,500 | 2017-01-31 |
| 2174 | 2017-02-10 | 104,773,111 | -124,600 | 29.7479 | 352,203,500 | 2017-01-31 |
| 2175 | 2017-02-09 | 104,897,711 | 203,715 | 29.7833 | 352,203,500 | 2017-01-31 |
| 2176 | 2017-02-08 | 104,693,996 | 105,993 | 29.7254 | 352,203,500 | 2017-01-31 |
| 2177 | 2017-02-07 | 104,588,003 | -130,340 | 29.6953 | 352,203,500 | 2017-01-31 |
| 2178 | 2017-02-06 | 104,718,343 | -137,633 | 29.7323 | 352,203,500 | 2017-01-31 |
| 2179 | 2017-02-03 | 104,855,976 | -235,736 | 29.7714 | 352,203,500 | 2017-01-31 |
| 2180 | 2017-02-02 | 105,091,712 | -352,500 | 29.8383 | 352,203,500 | 2017-01-31 |
| 2181 | 2017-02-01 | 105,444,212 | 252,682 | 29.9384 | 352,203,500 | 2017-01-31 |
| 2182 | 2017-01-27 | 105,191,530 | 0 | 29.8667 | 352,203,500 | 2016-12-31 |
| 2183 | 2017-01-26 | 105,191,530 | 274,614 | 29.8667 | 352,203,500 | 2016-12-31 |
| 2184 | 2017-01-25 | 104,916,916 | 3,940 | 29.7887 | 352,203,500 | 2016-12-31 |
| 2185 | 2017-01-24 | 104,912,976 | -189,866 | 29.7876 | 352,203,500 | 2016-12-31 |
| 2186 | 2017-01-23 | 105,102,842 | 294,248 | 29.8415 | 352,203,500 | 2016-12-31 |
| 2187 | 2017-01-20 | 104,808,594 | -237,983 | 29.7580 | 352,203,500 | 2016-12-31 |
| 2188 | 2017-01-19 | 105,046,577 | 279,920 | 29.8255 | 352,203,500 | 2016-12-31 |
| 2189 | 2017-01-18 | 104,766,657 | 822,060 | 29.7461 | 352,203,500 | 2016-12-31 |
| 2190 | 2017-01-17 | 103,944,597 | 163,384 | 29.5127 | 352,203,500 | 2016-12-31 |
| 2191 | 2017-01-16 | 103,781,213 | 821,495 | 29.4663 | 352,203,500 | 2016-12-31 |
| 2192 | 2017-01-13 | 102,959,718 | 379,000 | 29.2330 | 352,203,500 | 2016-12-31 |
| 2193 | 2017-01-12 | 102,580,718 | 844,257 | 29.1254 | 352,203,500 | 2016-12-31 |
| 2194 | 2017-01-11 | 101,736,461 | -467,000 | 28.8857 | 352,203,500 | 2016-12-31 |
| 2195 | 2017-01-10 | 102,203,461 | -18,146 | 29.0183 | 352,203,500 | 2016-12-31 |
| 2196 | 2017-01-09 | 102,221,607 | -653,500 | 29.0235 | 352,203,500 | 2016-12-31 |
| 2197 | 2017-01-06 | 102,875,107 | -1,163,000 | 29.2090 | 352,203,500 | 2016-12-31 |
| 2198 | 2017-01-05 | 104,038,107 | -1,035,500 | 29.5392 | 352,203,500 | 2016-12-31 |
| 2199 | 2017-01-04 | 105,073,607 | -16,500 | 29.8332 | 352,203,500 | 2016-12-31 |
| 2200 | 2017-01-03 | 105,090,107 | -46,000 | 29.8379 | 352,203,500 | 2016-12-31 |
| 2201 | 2016-12-30 | 105,136,107 | -205,429 | 29.8510 | 352,203,500 | 2016-11-30 |
| 2202 | 2016-12-29 | 105,341,536 | 187,190 | 29.9093 | 352,203,500 | 2016-11-30 |
| 2203 | 2016-12-28 | 105,154,346 | 37,964 | 29.8561 | 352,203,500 | 2016-11-30 |
| 2204 | 2016-12-23 | 105,116,382 | 47,500 | 29.8454 | 352,203,500 | 2016-11-30 |
| 2205 | 2016-12-22 | 105,068,882 | -462,000 | 29.8319 | 352,203,500 | 2016-11-30 |
| 2206 | 2016-12-21 | 105,530,882 | -765,144 | 29.9630 | 352,203,500 | 2016-11-30 |
| 2207 | 2016-12-20 | 106,296,026 | 166,033 | 30.1803 | 352,203,500 | 2016-11-30 |
| 2208 | 2016-12-19 | 106,129,993 | -1,126,000 | 30.1331 | 352,203,500 | 2016-11-30 |
| 2209 | 2016-12-16 | 107,255,993 | -292,442 | 30.4528 | 352,203,500 | 2016-11-30 |
| 2210 | 2016-12-15 | 107,548,435 | -461,355 | 30.5359 | 352,203,500 | 2016-11-30 |
| 2211 | 2016-12-14 | 108,009,790 | 643,076 | 30.6669 | 352,203,500 | 2016-11-30 |
| 2212 | 2016-12-13 | 107,366,714 | -1,039,904 | 30.4843 | 352,203,500 | 2016-11-30 |
| 2213 | 2016-12-12 | 108,406,618 | 402,416 | 30.7795 | 352,203,500 | 2016-11-30 |
| 2214 | 2016-12-09 | 108,004,202 | 297,000 | 30.6653 | 352,203,500 | 2016-11-30 |
| 2215 | 2016-12-08 | 107,707,202 | 315,500 | 30.5810 | 352,203,500 | 2016-11-30 |
| 2216 | 2016-12-07 | 107,391,702 | -1,914,000 | 30.4914 | 352,203,500 | 2016-11-30 |
| 2217 | 2016-12-06 | 109,305,702 | 891,088 | 31.0348 | 352,203,500 | 2016-11-30 |
| 2218 | 2016-12-05 | 108,414,614 | -17,000 | 30.7818 | 352,203,500 | 2016-11-30 |
| 2219 | 2016-12-02 | 108,431,614 | 78,250 | 30.7866 | 352,203,500 | 2016-11-30 |
| 2220 | 2016-12-01 | 108,353,364 | 242,250 | 30.7644 | 352,203,500 | 2016-11-30 |
| 2221 | 2016-11-30 | 108,111,114 | -404,000 | 30.6956 | 352,203,500 | 2016-11-30 |
| 2222 | 2016-11-29 | 108,515,114 | 18,500 | 30.8103 | 352,203,500 | 2016-10-31 |
| 2223 | 2016-11-28 | 108,496,614 | -69,500 | 30.8051 | 352,203,500 | 2016-10-31 |
| 2224 | 2016-11-25 | 108,566,114 | 1,041,300 | 30.8248 | 352,203,500 | 2016-10-31 |
| 2225 | 2016-11-24 | 107,524,814 | 278,880 | 30.5292 | 352,203,500 | 2016-10-31 |
| 2226 | 2016-11-23 | 107,245,934 | 283,676 | 30.4500 | 352,203,500 | 2016-10-31 |
| 2227 | 2016-11-22 | 106,962,258 | -4,888 | 30.3694 | 352,203,500 | 2016-10-31 |
| 2228 | 2016-11-21 | 106,967,146 | 971,500 | 30.3708 | 352,203,500 | 2016-10-31 |
| 2229 | 2016-11-18 | 105,995,646 | 214,500 | 30.0950 | 352,203,500 | 2016-10-31 |
| 2230 | 2016-11-17 | 105,781,146 | 98,500 | 30.0341 | 352,203,500 | 2016-10-31 |
| 2231 | 2016-11-16 | 105,682,646 | 64,500 | 30.0061 | 352,203,500 | 2016-10-31 |
| 2232 | 2016-11-15 | 105,618,146 | 434,000 | 29.9878 | 352,203,500 | 2016-10-31 |
| 2233 | 2016-11-14 | 105,184,146 | 616,000 | 29.8646 | 352,203,500 | 2016-10-31 |
| 2234 | 2016-11-11 | 104,568,146 | 758,500 | 29.6897 | 352,203,500 | 2016-10-31 |
| 2235 | 2016-11-10 | 103,809,646 | 326,500 | 29.4743 | 352,203,500 | 2016-10-31 |
| 2236 | 2016-11-09 | 103,483,146 | -109,545 | 29.3816 | 352,203,500 | 2016-10-31 |
| 2237 | 2016-11-08 | 103,592,691 | 81,128 | 29.4127 | 352,203,500 | 2016-10-31 |
| 2238 | 2016-11-07 | 103,511,563 | -4,324,455 | 29.3897 | 352,203,500 | 2016-10-31 |
| 2239 | 2016-11-04 | 107,836,018 | 28,000 | 30.6175 | 352,203,500 | 2016-10-31 |
| 2240 | 2016-11-03 | 107,808,018 | -3,000 | 30.6096 | 352,203,500 | 2016-10-31 |
| 2241 | 2016-11-02 | 107,811,018 | -275,000 | 30.6104 | 352,203,500 | 2016-10-31 |
| 2242 | 2016-11-01 | 108,086,018 | 59,000 | 30.6885 | 352,203,500 | 2016-10-31 |
| 2243 | 2016-10-31 | 108,027,018 | 555,580 | 30.6718 | 352,203,500 | 2016-10-31 |
| 2244 | 2016-10-28 | 107,471,438 | -58,000 | 30.5140 | 352,203,500 | 2016-09-30 |
| 2245 | 2016-10-27 | 107,529,438 | -276,000 | 30.5305 | 352,203,500 | 2016-09-30 |
| 2246 | 2016-10-26 | 107,805,438 | 191,000 | 30.6088 | 352,203,500 | 2016-09-30 |
| 2247 | 2016-10-25 | 107,614,438 | 686,000 | 30.5546 | 352,203,500 | 2016-09-30 |
| 2248 | 2016-10-24 | 106,928,438 | 118,000 | 30.3598 | 352,203,500 | 2016-09-30 |
| 2249 | 2016-10-21 | 106,810,438 | 0 | 30.3263 | 352,203,500 | 2016-09-30 |
| 2250 | 2016-10-20 | 106,810,438 | -238,500 | 30.3263 | 352,203,500 | 2016-09-30 |
| 2251 | 2016-10-19 | 107,048,938 | 349,500 | 30.3941 | 352,203,500 | 2016-09-30 |
| 2252 | 2016-10-18 | 106,699,438 | 187,000 | 30.2948 | 352,203,500 | 2016-09-30 |
| 2253 | 2016-10-17 | 106,512,438 | -5,000 | 30.2417 | 352,203,500 | 2016-09-30 |
| 2254 | 2016-10-14 | 106,517,438 | 486,000 | 30.2432 | 352,203,500 | 2016-09-30 |
| 2255 | 2016-10-13 | 106,031,438 | -503,791 | 30.1052 | 352,203,500 | 2016-09-30 |
| 2256 | 2016-10-12 | 106,535,229 | 31,756 | 30.2482 | 352,203,500 | 2016-09-30 |
| 2257 | 2016-10-11 | 106,503,473 | 107,634 | 30.2392 | 352,203,500 | 2016-09-30 |
| 2258 | 2016-10-07 | 106,395,839 | 128,419 | 30.2086 | 352,203,500 | 2016-09-30 |
| 2259 | 2016-10-06 | 106,267,420 | -62,000 | 30.1722 | 352,203,500 | 2016-09-30 |
| 2260 | 2016-10-05 | 106,329,420 | -234,500 | 30.1898 | 352,203,500 | 2016-09-30 |
| 2261 | 2016-10-04 | 106,563,920 | 732,501 | 30.2563 | 352,203,500 | 2016-09-30 |
| 2262 | 2016-10-03 | 105,831,419 | -118,500 | 30.0484 | 352,203,500 | 2016-09-30 |
| 2263 | 2016-09-30 | 105,949,919 | -10,501 | 30.0820 | 352,203,500 | 2016-09-30 |
| 2264 | 2016-09-29 | 105,960,420 | -510,500 | 30.0850 | 352,203,500 | 2016-08-31 |
| 2265 | 2016-09-28 | 106,470,920 | -100,000 | 30.2299 | 352,203,500 | 2016-08-31 |
| 2266 | 2016-09-27 | 106,570,920 | 16,660 | 30.2583 | 352,203,500 | 2016-08-31 |
| 2267 | 2016-09-26 | 106,554,260 | -491,500 | 30.2536 | 352,203,500 | 2016-08-31 |
| 2268 | 2016-09-23 | 107,045,760 | -220,500 | 30.3932 | 352,203,500 | 2016-08-31 |
| 2269 | 2016-09-22 | 107,266,260 | -281,000 | 30.4558 | 352,203,500 | 2016-08-31 |
| 2270 | 2016-09-21 | 107,547,260 | 183,000 | 30.5355 | 352,203,500 | 2016-08-31 |
| 2271 | 2016-09-20 | 107,364,260 | -165,635 | 30.4836 | 352,203,500 | 2016-08-31 |
| 2272 | 2016-09-19 | 107,529,895 | 223,134 | 30.5306 | 352,203,500 | 2016-08-31 |
| 2273 | 2016-09-15 | 107,306,761 | -560,134 | 30.4673 | 352,203,500 | 2016-08-31 |
| 2274 | 2016-09-14 | 107,866,895 | 5,346,321 | 30.6263 | 352,203,500 | 2016-08-31 |
| 2275 | 2016-09-13 | 102,520,574 | 95,192 | 29.1083 | 352,203,500 | 2016-08-31 |
| 2276 | 2016-09-12 | 102,425,382 | -231,500 | 29.0813 | 352,203,500 | 2016-08-31 |
| 2277 | 2016-09-09 | 102,656,882 | 175,500 | 29.1470 | 352,203,500 | 2016-08-31 |
| 2278 | 2016-09-08 | 102,481,382 | 31,500 | 29.0972 | 352,203,500 | 2016-08-31 |
| 2279 | 2016-09-07 | 102,449,882 | 16,500 | 29.0883 | 352,203,500 | 2016-08-31 |
| 2280 | 2016-09-06 | 102,433,382 | 436,775 | 29.0836 | 352,203,500 | 2016-08-31 |
| 2281 | 2016-09-05 | 101,996,607 | 19,500 | 28.9596 | 352,203,500 | 2016-08-31 |
| 2282 | 2016-09-02 | 101,977,107 | 302,000 | 28.9540 | 352,203,500 | 2016-08-31 |
| 2283 | 2016-09-01 | 101,675,107 | -145,500 | 28.8683 | 352,203,500 | 2016-08-31 |
| 2284 | 2016-08-31 | 101,820,607 | 179,500 | 28.9096 | 352,203,500 | 2016-08-31 |
| 2285 | 2016-08-30 | 101,641,107 | 368,692 | 28.8586 | 352,203,500 | 2016-07-31 |
| 2286 | 2016-08-29 | 101,272,415 | 8,000 | 28.7539 | 352,203,500 | 2016-07-31 |
| 2287 | 2016-08-26 | 101,264,415 | 564,895 | 28.7517 | 352,203,500 | 2016-07-31 |
| 2288 | 2016-08-25 | 100,699,520 | 314,605 | 28.5913 | 352,203,500 | 2016-07-31 |
| 2289 | 2016-08-24 | 100,384,915 | -192,500 | 28.5020 | 352,203,500 | 2016-07-31 |
| 2290 | 2016-08-23 | 100,577,415 | 404,500 | 28.5566 | 352,203,500 | 2016-07-31 |
| 2291 | 2016-08-22 | 100,172,915 | 833,725 | 28.4418 | 352,203,500 | 2016-07-31 |
| 2292 | 2016-08-19 | 99,339,190 | -127,000 | 28.2051 | 352,203,500 | 2016-07-31 |
| 2293 | 2016-08-18 | 99,466,190 | -190,000 | 28.2411 | 352,203,500 | 2016-07-31 |
| 2294 | 2016-08-17 | 99,656,190 | 266,500 | 28.2951 | 352,203,500 | 2016-07-31 |
| 2295 | 2016-08-16 | 99,389,690 | 119,500 | 28.2194 | 352,203,500 | 2016-07-31 |
| 2296 | 2016-08-15 | 99,270,190 | -80,000 | 28.1855 | 352,203,500 | 2016-07-31 |
| 2297 | 2016-08-12 | 99,350,190 | 70,893 | 28.2082 | 352,203,500 | 2016-07-31 |
| 2298 | 2016-08-11 | 99,279,297 | 461,160 | 28.1880 | 352,203,500 | 2016-07-31 |
| 2299 | 2016-08-10 | 98,818,137 | -64,500 | 28.0571 | 352,203,500 | 2016-07-31 |
| 2300 | 2016-08-09 | 98,882,637 | 214,500 | 28.0754 | 352,203,500 | 2016-07-31 |
| 2301 | 2016-08-08 | 98,668,137 | 48,580 | 28.0145 | 352,203,500 | 2016-07-31 |
| 2302 | 2016-08-05 | 98,619,557 | -105,000 | 28.0007 | 352,203,500 | 2016-07-31 |
| 2303 | 2016-08-04 | 98,724,557 | -18,000 | 28.0305 | 352,203,500 | 2016-07-31 |
| 2304 | 2016-08-03 | 98,742,557 | -193,500 | 28.0357 | 352,203,500 | 2016-07-31 |
| 2305 | 2016-08-02 | 98,936,057 | 0 | 28.0906 | 352,203,500 | 2016-07-31 |
| 2306 | 2016-08-01 | 98,936,057 | -617,000 | 28.0906 | 352,203,500 | 2016-07-31 |
| 2307 | 2016-07-29 | 99,553,057 | 533,000 | 28.2658 | 352,203,500 | 2016-06-30 |
| 2308 | 2016-07-28 | 99,020,057 | -85,000 | 28.1144 | 352,203,500 | 2016-06-30 |
| 2309 | 2016-07-27 | 99,105,057 | -235,000 | 28.1386 | 352,203,500 | 2016-06-30 |
| 2310 | 2016-07-26 | 99,340,057 | -40,000 | 28.2053 | 352,203,500 | 2016-06-30 |
| 2311 | 2016-07-25 | 99,380,057 | -416,000 | 28.2167 | 352,203,500 | 2016-06-30 |
| 2312 | 2016-07-22 | 99,796,057 | 169,000 | 28.3348 | 352,203,500 | 2016-06-30 |
| 2313 | 2016-07-21 | 99,627,057 | -620,436 | 28.2868 | 352,203,500 | 2016-06-30 |
| 2314 | 2016-07-20 | 100,247,493 | -387,500 | 28.4629 | 352,203,500 | 2016-06-30 |
| 2315 | 2016-07-19 | 100,634,993 | -51,500 | 28.5730 | 352,203,500 | 2016-06-30 |
| 2316 | 2016-07-18 | 100,686,493 | -244,000 | 28.5876 | 352,203,500 | 2016-06-30 |
| 2317 | 2016-07-15 | 100,930,493 | -89,000 | 28.6569 | 352,203,500 | 2016-06-30 |
| 2318 | 2016-07-14 | 101,019,493 | -189,000 | 28.6821 | 352,203,500 | 2016-06-30 |
| 2319 | 2016-07-13 | 101,208,493 | -1,599,776 | 28.7358 | 352,203,500 | 2016-06-30 |
| 2320 | 2016-07-12 | 102,808,269 | -13,500 | 29.1900 | 352,203,500 | 2016-06-30 |
| 2321 | 2016-07-11 | 102,821,769 | 48,500 | 29.1939 | 352,203,500 | 2016-06-30 |
| 2322 | 2016-07-08 | 102,773,269 | -77,500 | 29.1801 | 352,203,500 | 2016-06-30 |
| 2323 | 2016-07-07 | 102,850,769 | -182,500 | 29.2021 | 352,203,500 | 2016-06-30 |
| 2324 | 2016-07-06 | 103,033,269 | -301,500 | 29.2539 | 352,203,500 | 2016-06-30 |
| 2325 | 2016-07-05 | 103,334,769 | -241,000 | 29.3395 | 352,203,500 | 2016-06-30 |
| 2326 | 2016-07-04 | 103,575,769 | -346,500 | 29.4079 | 352,203,500 | 2016-06-30 |
| 2327 | 2016-06-30 | 103,922,269 | -110,000 | 29.5063 | 352,203,500 | 2016-06-30 |
| 2328 | 2016-06-29 | 104,032,269 | -759,500 | 29.5375 | 352,203,500 | 2016-05-31 |
| 2329 | 2016-06-28 | 104,791,769 | 757,000 | 29.7532 | 352,203,500 | 2016-05-31 |
| 2330 | 2016-06-27 | 104,034,769 | 69,500 | 29.5383 | 352,203,500 | 2016-05-31 |
| 2331 | 2016-06-24 | 103,965,269 | 61,000 | 29.5185 | 352,203,500 | 2016-05-31 |
| 2332 | 2016-06-23 | 103,904,269 | 209,000 | 29.5012 | 352,203,500 | 2016-05-31 |
| 2333 | 2016-06-22 | 103,695,269 | -266,000 | 29.4419 | 352,203,500 | 2016-05-31 |
| 2334 | 2016-06-21 | 103,961,269 | 213,500 | 29.5174 | 352,203,500 | 2016-05-31 |
| 2335 | 2016-06-20 | 103,747,769 | 255,000 | 29.4568 | 352,203,500 | 2016-05-31 |
| 2336 | 2016-06-17 | 103,492,769 | 7,500 | 29.3844 | 352,203,500 | 2016-05-31 |
| 2337 | 2016-06-16 | 103,485,269 | -7,000 | 29.3822 | 352,203,500 | 2016-05-31 |
| 2338 | 2016-06-15 | 103,492,269 | 117,500 | 29.3842 | 352,203,500 | 2016-05-31 |
| 2339 | 2016-06-14 | 103,374,769 | 169,580 | 29.3509 | 352,203,500 | 2016-05-31 |
| 2340 | 2016-06-13 | 103,205,189 | 152,800 | 29.3027 | 352,203,500 | 2016-05-31 |
| 2341 | 2016-06-10 | 103,052,389 | 204,500 | 29.2593 | 352,203,500 | 2016-05-31 |
| 2342 | 2016-06-08 | 102,847,889 | 169,000 | 29.2013 | 352,203,500 | 2016-05-31 |
| 2343 | 2016-06-07 | 102,678,889 | -160,693 | 29.1533 | 352,203,500 | 2016-05-31 |
| 2344 | 2016-06-06 | 102,839,582 | 54,000 | 29.1989 | 352,203,500 | 2016-05-31 |
| 2345 | 2016-06-03 | 102,785,582 | -81,500 | 29.1836 | 352,203,500 | 2016-05-31 |
| 2346 | 2016-06-02 | 102,867,082 | -368,500 | 29.2067 | 352,203,500 | 2016-05-31 |
| 2347 | 2016-06-01 | 103,235,582 | -210,000 | 29.3113 | 352,203,500 | 2016-05-31 |
| 2348 | 2016-05-31 | 103,445,582 | 70,256 | 29.3710 | 352,203,500 | 2016-05-31 |
| 2349 | 2016-05-30 | 103,375,326 | 172,000 | 29.3510 | 352,203,500 | 2016-04-30 |
| 2350 | 2016-05-27 | 103,203,326 | 1,500 | 29.3022 | 352,203,500 | 2016-04-30 |
| 2351 | 2016-05-26 | 103,201,826 | -198,500 | 29.3018 | 352,203,500 | 2016-04-30 |
| 2352 | 2016-05-25 | 103,400,326 | -148,000 | 29.3581 | 352,203,500 | 2016-04-30 |
| 2353 | 2016-05-24 | 103,548,326 | 1,294,400 | 29.4001 | 352,203,500 | 2016-04-30 |
| 2354 | 2016-05-23 | 102,253,926 | 736,000 | 29.0326 | 352,203,500 | 2016-04-30 |
| 2355 | 2016-05-20 | 101,517,926 | -1,066,666 | 28.8237 | 352,203,500 | 2016-04-30 |
| 2356 | 2016-05-19 | 102,584,592 | -35,000 | 29.1265 | 352,203,500 | 2016-04-30 |
| 2357 | 2016-05-18 | 102,619,592 | 126,500 | 29.1364 | 352,203,500 | 2016-04-30 |
| 2358 | 2016-05-17 | 102,493,092 | 142,500 | 29.1005 | 352,203,500 | 2016-04-30 |
| 2359 | 2016-05-16 | 102,350,592 | 27,000 | 29.0601 | 352,203,500 | 2016-04-30 |
| 2360 | 2016-05-13 | 102,323,592 | 243,000 | 29.0524 | 352,203,500 | 2016-04-30 |
| 2361 | 2016-05-12 | 102,080,592 | 942,950 | 28.9834 | 352,203,500 | 2016-04-30 |
| 2362 | 2016-05-11 | 101,137,642 | 60,000 | 28.7157 | 352,203,500 | 2016-04-30 |
| 2363 | 2016-05-10 | 101,077,642 | 180,500 | 28.6986 | 352,203,500 | 2016-04-30 |
| 2364 | 2016-05-09 | 100,897,142 | -2,000 | 28.6474 | 352,203,500 | 2016-04-30 |
| 2365 | 2016-05-06 | 100,899,142 | 423,856 | 28.6480 | 352,203,500 | 2016-04-30 |
| 2366 | 2016-05-05 | 100,475,286 | -283,000 | 28.5276 | 352,203,500 | 2016-04-30 |
| 2367 | 2016-05-04 | 100,758,286 | 93,000 | 28.6080 | 352,203,500 | 2016-04-30 |
| 2368 | 2016-05-03 | 100,665,286 | 451,000 | 28.5816 | 352,203,500 | 2016-04-30 |
| 2369 | 2016-04-29 | 100,214,286 | 116,160 | 28.4535 | 352,203,500 | 2016-03-31 |
| 2370 | 2016-04-28 | 100,098,126 | 95,411 | 28.4205 | 352,203,500 | 2016-03-31 |
| 2371 | 2016-04-27 | 100,002,715 | 109,005 | 28.3934 | 352,203,500 | 2016-03-31 |
| 2372 | 2016-04-26 | 99,893,710 | 65,500 | 28.3625 | 352,203,500 | 2016-03-31 |
| 2373 | 2016-04-25 | 99,828,210 | 403,500 | 28.3439 | 352,203,500 | 2016-03-31 |
| 2374 | 2016-04-22 | 99,424,710 | 106,080 | 28.2293 | 352,203,500 | 2016-03-31 |
| 2375 | 2016-04-21 | 99,318,630 | 570,310 | 28.1992 | 352,203,500 | 2016-03-31 |
| 2376 | 2016-04-20 | 98,748,320 | 0 | 28.0373 | 352,203,500 | 2016-03-31 |
| 2377 | 2016-04-19 | 98,748,320 | 2,852,921 | 28.0373 | 352,203,500 | 2016-03-31 |
| 2378 | 2016-04-18 | 95,895,399 | 14,596 | 27.2273 | 352,203,500 | 2016-03-31 |
| 2379 | 2016-04-15 | 95,880,803 | 44,000 | 27.2231 | 352,203,500 | 2016-03-31 |
| 2380 | 2016-04-14 | 95,836,803 | 542,144 | 27.2106 | 352,203,500 | 2016-03-31 |
| 2381 | 2016-04-13 | 95,294,659 | 0 | 27.0567 | 352,203,500 | 2016-03-31 |
| 2382 | 2016-04-12 | 95,294,659 | 460,500 | 27.0567 | 352,203,500 | 2016-03-31 |
| 2383 | 2016-04-11 | 94,834,159 | 1,359,627 | 26.9260 | 352,203,500 | 2016-03-31 |
| 2384 | 2016-04-08 | 93,474,532 | 308,256 | 26.5399 | 352,203,500 | 2016-03-31 |
| 2385 | 2016-04-07 | 93,166,276 | -3,353,011 | 26.4524 | 352,203,500 | 2016-03-31 |
| 2386 | 2016-04-06 | 96,519,287 | -237,489 | 27.4044 | 352,203,500 | 2016-03-31 |
| 2387 | 2016-04-05 | 96,756,776 | -674,011 | 27.4718 | 352,203,500 | 2016-03-31 |
| 2388 | 2016-04-01 | 97,430,787 | -16,000 | 27.6632 | 352,203,500 | 2016-03-31 |
| 2389 | 2016-03-31 | 97,446,787 | 26,011 | 27.6678 | 352,203,500 | 2016-03-31 |
| 2390 | 2016-03-30 | 97,420,776 | 54,500 | 27.6604 | 352,203,500 | 2016-02-29 |
| 2391 | 2016-03-29 | 97,366,276 | 40,000 | 27.6449 | 352,203,500 | 2016-02-29 |
| 2392 | 2016-03-24 | 97,326,276 | -147,000 | 27.6335 | 352,203,500 | 2016-02-29 |
| 2393 | 2016-03-23 | 97,473,276 | -35,000 | 27.6753 | 352,203,500 | 2016-02-29 |
| 2394 | 2016-03-22 | 97,508,276 | 157,214 | 27.6852 | 352,203,500 | 2016-02-29 |
| 2395 | 2016-03-21 | 97,351,062 | -1,896,100 | 27.6406 | 352,203,500 | 2016-02-29 |
| 2396 | 2016-03-18 | 99,247,162 | -135,903 | 28.1789 | 352,203,500 | 2016-02-29 |
| 2397 | 2016-03-17 | 99,383,065 | 106,503 | 28.2175 | 352,203,500 | 2016-02-29 |
| 2398 | 2016-03-16 | 99,276,562 | -238,000 | 28.1873 | 352,203,500 | 2016-02-29 |
| 2399 | 2016-03-15 | 99,514,562 | -232,160 | 28.2548 | 352,203,500 | 2016-02-29 |
| 2400 | 2016-03-14 | 99,746,722 | -129,500 | 28.3208 | 352,203,500 | 2016-02-29 |
| 2401 | 2016-03-11 | 99,876,222 | -454,000 | 28.3575 | 352,203,500 | 2016-02-29 |
| 2402 | 2016-03-10 | 100,330,222 | -37,500 | 28.4864 | 352,203,500 | 2016-02-29 |
| 2403 | 2016-03-09 | 100,367,722 | -46,500 | 28.4971 | 352,203,500 | 2016-02-29 |
| 2404 | 2016-03-08 | 100,414,222 | -7,500 | 28.5103 | 352,203,500 | 2016-02-29 |
| 2405 | 2016-03-07 | 100,421,722 | -55,000 | 28.5124 | 352,203,500 | 2016-02-29 |
| 2406 | 2016-03-04 | 100,476,722 | -1,096,500 | 28.5280 | 352,203,500 | 2016-02-29 |
| 2407 | 2016-03-03 | 101,573,222 | -743,500 | 28.8394 | 352,203,500 | 2016-02-29 |
| 2408 | 2016-03-02 | 102,316,722 | -213,500 | 29.0505 | 352,203,500 | 2016-02-29 |
| 2409 | 2016-03-01 | 102,530,222 | -402,000 | 29.1111 | 352,203,500 | 2016-02-29 |
| 2410 | 2016-02-29 | 102,932,222 | -82,500 | 29.2252 | 352,203,500 | 2016-02-29 |
| 2411 | 2016-02-26 | 103,014,722 | 329,500 | 29.2486 | 352,203,500 | 2016-01-31 |
| 2412 | 2016-02-25 | 102,685,222 | -1,155,000 | 29.1551 | 352,203,500 | 2016-01-31 |
| 2413 | 2016-02-24 | 103,840,222 | -1,919,500 | 29.4830 | 352,203,500 | 2016-01-31 |
| 2414 | 2016-02-23 | 105,759,722 | 337,500 | 30.0280 | 352,203,500 | 2016-01-31 |
| 2415 | 2016-02-22 | 105,422,222 | -1,942,004 | 29.9322 | 352,203,500 | 2016-01-31 |
| 2416 | 2016-02-19 | 107,364,226 | 258,504 | 30.4836 | 352,203,500 | 2016-01-31 |
| 2417 | 2016-02-18 | 107,105,722 | -765,000 | 30.4102 | 352,203,500 | 2016-01-31 |
| 2418 | 2016-02-17 | 107,870,722 | -540,400 | 30.6274 | 352,203,500 | 2016-01-31 |
| 2419 | 2016-02-16 | 108,411,122 | -620,000 | 30.7808 | 352,203,500 | 2016-01-31 |
| 2420 | 2016-02-15 | 109,031,122 | -889,000 | 30.9569 | 352,203,500 | 2016-01-31 |
| 2421 | 2016-02-12 | 109,920,122 | -128,000 | 31.2093 | 352,203,500 | 2016-01-31 |
| 2422 | 2016-02-11 | 110,048,122 | -169,000 | 31.2456 | 352,203,500 | 2016-01-31 |
| 2423 | 2016-02-05 | 110,217,122 | -223,500 | 31.2936 | 352,203,500 | 2016-01-31 |
| 2424 | 2016-02-04 | 110,440,622 | -30,500 | 31.3570 | 352,203,500 | 2016-01-31 |
| 2425 | 2016-02-03 | 110,471,122 | -79,500 | 31.3657 | 352,203,500 | 2016-01-31 |
| 2426 | 2016-02-02 | 110,550,622 | -21,000 | 31.3883 | 352,203,500 | 2016-01-31 |
| 2427 | 2016-02-01 | 110,571,622 | 94,000 | 31.3942 | 352,203,500 | 2016-01-31 |
| 2428 | 2016-01-29 | 110,477,622 | -639,500 | 31.3676 | 352,203,500 | 2015-12-31 |
| 2429 | 2016-01-28 | 111,117,122 | -82,000 | 31.5491 | 352,203,500 | 2015-12-31 |
| 2430 | 2016-01-27 | 111,199,122 | -140,000 | 31.5724 | 352,203,500 | 2015-12-31 |
| 2431 | 2016-01-26 | 111,339,122 | -87,000 | 31.6122 | 352,203,500 | 2015-12-31 |
| 2432 | 2016-01-25 | 111,426,122 | -36,000 | 31.6369 | 352,203,500 | 2015-12-31 |
| 2433 | 2016-01-22 | 111,462,122 | -65,500 | 31.6471 | 352,203,500 | 2015-12-31 |
| 2434 | 2016-01-21 | 111,527,622 | 191,500 | 31.6657 | 352,203,500 | 2015-12-31 |
| 2435 | 2016-01-20 | 111,336,122 | -9,167 | 31.6113 | 352,203,500 | 2015-12-31 |
| 2436 | 2016-01-19 | 111,345,289 | 858,000 | 31.6139 | 352,203,500 | 2015-12-31 |
| 2437 | 2016-01-18 | 110,487,289 | -99,500 | 31.3703 | 352,203,500 | 2015-12-31 |
| 2438 | 2016-01-15 | 110,586,789 | -443,334 | 31.3985 | 352,203,500 | 2015-12-31 |
| 2439 | 2016-01-14 | 111,030,123 | -195,166 | 31.5244 | 352,203,500 | 2015-12-31 |
| 2440 | 2016-01-13 | 111,225,289 | 1,076,500 | 31.5798 | 352,203,500 | 2015-12-31 |
| 2441 | 2016-01-12 | 110,148,789 | -785,500 | 31.2742 | 352,203,500 | 2015-12-31 |
| 2442 | 2016-01-11 | 110,934,289 | -569,000 | 31.4972 | 352,203,500 | 2015-12-31 |
| 2443 | 2016-01-08 | 111,503,289 | -120,000 | 31.6588 | 352,203,500 | 2015-12-31 |
| 2444 | 2016-01-07 | 111,623,289 | -1,002,000 | 31.6928 | 352,203,500 | 2015-12-31 |
| 2445 | 2016-01-06 | 112,625,289 | -2,181,000 | 31.9773 | 352,203,500 | 2015-12-31 |
| 2446 | 2016-01-05 | 114,806,289 | -508,000 | 32.5966 | 352,203,500 | 2015-12-31 |
| 2447 | 2016-01-04 | 115,314,289 | -64,000 | 32.7408 | 352,203,500 | 2015-12-31 |
| 2448 | 2015-12-31 | 115,378,289 | 0 | 32.7590 | 352,203,500 | 2015-12-31 |
| 2449 | 2015-12-30 | 115,378,289 | -212,127 | 32.7590 | 352,203,500 | 2015-11-30 |
| 2450 | 2015-12-29 | 115,590,416 | -808,500 | 32.8192 | 352,203,500 | 2015-11-30 |
| 2451 | 2015-12-28 | 116,398,916 | 531,992 | 33.0488 | 352,203,500 | 2015-11-30 |
| 2452 | 2015-12-24 | 115,866,924 | 0 | 32.8977 | 352,203,500 | 2015-11-30 |
| 2453 | 2015-12-23 | 115,866,924 | -722,000 | 32.8977 | 352,203,500 | 2015-11-30 |
| 2454 | 2015-12-22 | 116,588,924 | -251,100 | 33.1027 | 352,203,500 | 2015-11-30 |
| 2455 | 2015-12-21 | 116,840,024 | -1,733,000 | 33.1740 | 352,203,500 | 2015-11-30 |
| 2456 | 2015-12-18 | 118,573,024 | -2,253,000 | 33.6661 | 352,203,500 | 2015-11-30 |
| 2457 | 2015-12-17 | 120,826,024 | -1,110,260 | 34.3057 | 352,203,500 | 2015-11-30 |
| 2458 | 2015-12-16 | 121,936,284 | 199,000 | 34.6210 | 352,203,500 | 2015-11-30 |
| 2459 | 2015-12-15 | 121,737,284 | -1,291,070 | 34.5645 | 352,203,500 | 2015-11-30 |
| 2460 | 2015-12-14 | 123,028,354 | -730,000 | 34.9310 | 352,203,500 | 2015-11-30 |
| 2461 | 2015-12-11 | 123,758,354 | -405,500 | 35.1383 | 352,203,500 | 2015-11-30 |
| 2462 | 2015-12-10 | 124,163,854 | -614,000 | 35.2534 | 352,203,500 | 2015-11-30 |
| 2463 | 2015-12-09 | 124,777,854 | -1,250,000 | 35.4278 | 352,203,500 | 2015-11-30 |
| 2464 | 2015-12-08 | 126,027,854 | -501,000 | 35.7827 | 352,203,500 | 2015-11-30 |
| 2465 | 2015-12-07 | 126,528,854 | -88,500 | 35.9249 | 352,203,500 | 2015-11-30 |
| 2466 | 2015-12-04 | 126,617,354 | 677,120 | 35.9501 | 352,203,500 | 2015-11-30 |
| 2467 | 2015-12-03 | 125,940,234 | -707,000 | 35.7578 | 352,203,500 | 2015-11-30 |
| 2468 | 2015-12-02 | 126,647,234 | -796,500 | 35.9585 | 352,203,500 | 2015-11-30 |
| 2469 | 2015-12-01 | 127,443,734 | 209,127 | 36.1847 | 352,203,500 | 2015-11-30 |
| 2470 | 2015-11-30 | 127,234,607 | -947,500 | 36.1253 | 352,203,500 | 2015-11-30 |
| 2471 | 2015-11-27 | 128,182,107 | -1,318,000 | 36.3943 | 352,203,500 | 2015-10-31 |
| 2472 | 2015-11-26 | 129,500,107 | -622,500 | 36.7685 | 352,203,500 | 2015-10-31 |
| 2473 | 2015-11-25 | 130,122,607 | 1,078,650 | 36.9453 | 352,203,500 | 2015-10-31 |
| 2474 | 2015-11-24 | 129,043,957 | -669,000 | 36.6390 | 352,203,500 | 2015-10-31 |
| 2475 | 2015-11-23 | 129,712,957 | -2,961,000 | 36.8290 | 352,203,500 | 2015-10-31 |
| 2476 | 2015-11-20 | 132,673,957 | -408,500 | 37.6697 | 352,203,500 | 2015-10-31 |
| 2477 | 2015-11-19 | 133,082,457 | 110,500 | 37.7857 | 352,203,500 | 2015-10-31 |
| 2478 | 2015-11-18 | 132,971,957 | -2,762,161 | 37.7543 | 352,203,500 | 2015-10-31 |
| 2479 | 2015-11-17 | 135,734,118 | -472,500 | 38.5385 | 352,203,500 | 2015-10-31 |
| 2480 | 2015-11-16 | 136,206,618 | -375,539 | 38.6727 | 352,203,500 | 2015-10-31 |
| 2481 | 2015-11-13 | 136,582,157 | -1,156,695 | 38.7793 | 352,203,500 | 2015-10-31 |
| 2482 | 2015-11-12 | 137,738,852 | 592,000 | 39.1077 | 352,203,500 | 2015-10-31 |
| 2483 | 2015-11-11 | 137,146,852 | -135,000 | 38.9397 | 352,203,500 | 2015-10-31 |
| 2484 | 2015-11-10 | 137,281,852 | -57,000 | 38.9780 | 352,203,500 | 2015-10-31 |
| 2485 | 2015-11-09 | 137,338,852 | 1,876,200 | 38.9942 | 352,203,500 | 2015-10-31 |
| 2486 | 2015-11-06 | 135,462,652 | -1,453,069 | 38.4615 | 352,203,500 | 2015-10-31 |
| 2487 | 2015-11-05 | 136,915,721 | -1,295,431 | 38.8740 | 352,203,500 | 2015-10-31 |
| 2488 | 2015-11-04 | 138,211,152 | -597,000 | 39.2418 | 352,203,500 | 2015-10-31 |
| 2489 | 2015-11-03 | 138,808,152 | -422,500 | 39.4113 | 352,203,500 | 2015-10-31 |
| 2490 | 2015-11-02 | 139,230,652 | -163,500 | 39.5313 | 352,203,500 | 2015-10-31 |
| 2491 | 2015-10-30 | 139,394,152 | 101,000 | 39.5777 | 352,203,500 | 2015-09-30 |
| 2492 | 2015-10-29 | 139,293,152 | -512,500 | 39.5491 | 352,203,500 | 2015-09-30 |
| 2493 | 2015-10-28 | 139,805,652 | 273,000 | 39.6946 | 352,203,500 | 2015-09-30 |
| 2494 | 2015-10-27 | 139,532,652 | -529,500 | 39.6171 | 352,203,500 | 2015-09-30 |
| 2495 | 2015-10-26 | 140,062,152 | 752,000 | 39.7674 | 352,203,500 | 2015-09-30 |
| 2496 | 2015-10-23 | 139,310,152 | -1,511,500 | 39.5539 | 352,203,500 | 2015-09-30 |
| 2497 | 2015-10-22 | 140,821,652 | -284,500 | 39.9830 | 352,203,500 | 2015-09-30 |
| 2498 | 2015-10-20 | 141,106,152 | 2,307,545 | 40.0638 | 352,203,500 | 2015-09-30 |
| 2499 | 2015-10-19 | 138,798,607 | -599,400 | 39.4086 | 352,203,500 | 2015-09-30 |
| 2500 | 2015-10-16 | 139,398,007 | -1,310,325 | 39.5788 | 352,203,500 | 2015-09-30 |
| 2501 | 2015-10-15 | 140,708,332 | -1,038,000 | 39.9509 | 352,203,500 | 2015-09-30 |
| 2502 | 2015-10-14 | 141,746,332 | -1,201,500 | 40.2456 | 352,203,500 | 2015-09-30 |
| 2503 | 2015-10-13 | 142,947,832 | -353,000 | 40.5867 | 352,203,500 | 2015-09-30 |
| 2504 | 2015-10-12 | 143,300,832 | -145,500 | 40.6869 | 352,203,500 | 2015-09-30 |
| 2505 | 2015-10-09 | 143,446,332 | -631,100 | 40.7283 | 352,203,500 | 2015-09-30 |
| 2506 | 2015-10-08 | 144,077,432 | 511,000 | 40.9074 | 352,203,500 | 2015-09-30 |
| 2507 | 2015-10-07 | 143,566,432 | -320,500 | 40.7624 | 352,203,500 | 2015-09-30 |
| 2508 | 2015-10-06 | 143,886,932 | -144,000 | 40.8534 | 352,203,500 | 2015-09-30 |
| 2509 | 2015-10-05 | 144,030,932 | -366,000 | 40.8942 | 352,203,500 | 2015-09-30 |
| 2510 | 2015-10-02 | 144,396,932 | -285,000 | 40.9982 | 352,203,500 | 2015-09-30 |
| 2511 | 2015-09-30 | 144,681,932 | -469,500 | 41.0791 | 352,203,500 | 2015-09-30 |
| 2512 | 2015-09-29 | 145,151,432 | -1,037,500 | 41.2124 | 352,203,500 | 2015-08-31 |
| 2513 | 2015-09-25 | 146,188,932 | -1,089,660 | 41.5070 | 352,203,500 | 2015-08-31 |
| 2514 | 2015-09-24 | 147,278,592 | 570,160 | 41.8163 | 352,203,500 | 2015-08-31 |
| 2515 | 2015-09-23 | 146,708,432 | -98,500 | 41.6545 | 352,203,500 | 2015-08-31 |
| 2516 | 2015-09-22 | 146,806,932 | -126,786 | 41.6824 | 352,203,500 | 2015-08-31 |
| 2517 | 2015-09-21 | 146,933,718 | -226,600 | 41.7184 | 352,203,500 | 2015-08-31 |
| 2518 | 2015-09-18 | 147,160,318 | -146,000 | 41.7828 | 352,203,500 | 2015-08-31 |
| 2519 | 2015-09-17 | 147,306,318 | 61,500 | 41.8242 | 352,203,500 | 2015-08-31 |
| 2520 | 2015-09-16 | 147,244,818 | 212,500 | 41.8067 | 352,203,500 | 2015-08-31 |
| 2521 | 2015-09-15 | 147,032,318 | 344,000 | 41.7464 | 352,203,500 | 2015-08-31 |
| 2522 | 2015-09-14 | 146,688,318 | 57,500 | 41.6487 | 352,203,500 | 2015-08-31 |
| 2523 | 2015-09-11 | 146,630,818 | 66,500 | 41.6324 | 352,203,500 | 2015-08-31 |
| 2524 | 2015-09-10 | 146,564,318 | -156,000 | 41.6135 | 352,203,500 | 2015-08-31 |
| 2525 | 2015-09-09 | 146,720,318 | -393,543 | 41.6578 | 352,203,500 | 2015-08-31 |
| 2526 | 2015-09-08 | 147,113,861 | -244,500 | 41.7696 | 352,203,500 | 2015-08-31 |
| 2527 | 2015-09-07 | 147,358,361 | -1,537,069 | 41.8390 | 352,203,500 | 2015-08-31 |
| 2528 | 2015-09-04 | 148,895,430 | 298,500 | 42.2754 | 352,203,500 | 2015-08-31 |
| 2529 | 2015-09-02 | 148,596,930 | 297,500 | 42.1906 | 352,203,500 | 2015-08-31 |
| 2530 | 2015-09-01 | 148,299,430 | 175,000 | 42.1062 | 352,203,500 | 2015-08-31 |
| 2531 | 2015-08-31 | 148,124,430 | -238,000 | 42.0565 | 352,203,500 | 2015-08-31 |
| 2532 | 2015-08-28 | 148,362,430 | -93,500 | 42.1241 | 352,203,500 | 2015-07-31 |
| 2533 | 2015-08-27 | 148,455,930 | -140,415 | 42.1506 | 352,203,500 | 2015-07-31 |
| 2534 | 2015-08-26 | 148,596,345 | -69,000 | 42.1905 | 352,203,500 | 2015-07-31 |
| 2535 | 2015-08-25 | 148,665,345 | -159,500 | 42.2101 | 352,203,500 | 2015-07-31 |
| 2536 | 2015-08-24 | 148,824,845 | 8,000 | 42.2554 | 352,203,500 | 2015-07-31 |
| 2537 | 2015-08-21 | 148,816,845 | 196,500 | 42.2531 | 352,203,500 | 2015-07-31 |
| 2538 | 2015-08-20 | 148,620,345 | -662,500 | 42.1973 | 352,203,500 | 2015-07-31 |
| 2539 | 2015-08-19 | 149,282,845 | 1,511,702 | 42.3854 | 352,203,500 | 2015-07-31 |
| 2540 | 2015-08-18 | 147,771,143 | -37,000 | 41.9562 | 352,203,500 | 2015-07-31 |
| 2541 | 2015-08-17 | 147,808,143 | -19,800 | 41.9667 | 352,203,500 | 2015-07-31 |
| 2542 | 2015-08-14 | 147,827,943 | -324,500 | 41.9723 | 352,203,500 | 2015-07-31 |
| 2543 | 2015-08-13 | 148,152,443 | -253,000 | 42.0644 | 352,203,500 | 2015-07-31 |
| 2544 | 2015-08-12 | 148,405,443 | 141,500 | 42.1363 | 352,203,500 | 2015-07-31 |
| 2545 | 2015-08-11 | 148,263,943 | 55,000 | 42.0961 | 352,203,500 | 2015-07-31 |
| 2546 | 2015-08-10 | 148,208,943 | 62,415 | 42.0805 | 352,203,500 | 2015-07-31 |
| 2547 | 2015-08-07 | 148,146,528 | -39,000 | 42.0628 | 352,203,500 | 2015-07-31 |
| 2548 | 2015-08-06 | 148,185,528 | 258,031 | 42.0738 | 352,203,500 | 2015-07-31 |
| 2549 | 2015-08-05 | 147,927,497 | -2,086,345 | 42.0006 | 352,203,500 | 2015-07-31 |
| 2550 | 2015-08-04 | 150,013,842 | -54,500 | 42.5929 | 352,203,500 | 2015-07-31 |
| 2551 | 2015-08-03 | 150,068,342 | -403,588 | 42.6084 | 352,203,500 | 2015-07-31 |
| 2552 | 2015-07-31 | 150,471,930 | 478,500 | 42.7230 | 352,203,500 | 2015-07-31 |
| 2553 | 2015-07-30 | 149,993,430 | -192,000 | 42.5871 | 352,203,500 | 2015-06-30 |
| 2554 | 2015-07-29 | 150,185,430 | 108,000 | 42.6417 | 352,203,500 | 2015-06-30 |
| 2555 | 2015-07-28 | 150,077,430 | 428,000 | 42.6110 | 352,203,500 | 2015-06-30 |
| 2556 | 2015-07-27 | 149,649,430 | 146,500 | 42.4895 | 352,203,500 | 2015-06-30 |
| 2557 | 2015-07-24 | 149,502,930 | 357,500 | 42.4479 | 352,203,500 | 2015-06-30 |
| 2558 | 2015-07-23 | 149,145,430 | -264,500 | 42.3464 | 352,203,500 | 2015-06-30 |
| 2559 | 2015-07-22 | 149,409,930 | 123,500 | 42.4215 | 352,203,500 | 2015-06-30 |
| 2560 | 2015-07-21 | 149,286,430 | 342,000 | 42.3864 | 352,203,500 | 2015-06-30 |
| 2561 | 2015-07-20 | 148,944,430 | -25,500 | 42.2893 | 352,203,500 | 2015-06-30 |
| 2562 | 2015-07-17 | 148,969,930 | -4,000 | 42.2966 | 352,203,500 | 2015-06-30 |
| 2563 | 2015-07-16 | 148,973,930 | -755,000 | 42.2977 | 352,203,500 | 2015-06-30 |
| 2564 | 2015-07-15 | 149,728,930 | 124,000 | 42.5121 | 352,203,500 | 2015-06-30 |
| 2565 | 2015-07-14 | 149,604,930 | -212,500 | 42.4768 | 352,203,500 | 2015-06-30 |
| 2566 | 2015-07-13 | 149,817,430 | 1,736,500 | 42.5372 | 352,203,500 | 2015-06-30 |
| 2567 | 2015-07-10 | 148,080,930 | -3,015,500 | 42.0441 | 352,203,500 | 2015-06-30 |
| 2568 | 2015-07-09 | 151,096,430 | -3,431,257 | 42.9003 | 352,203,500 | 2015-06-30 |
| 2569 | 2015-07-08 | 154,527,687 | 148,656 | 43.8745 | 352,203,500 | 2015-06-30 |
| 2570 | 2015-07-07 | 154,379,031 | 525,199 | 43.8323 | 352,203,500 | 2015-06-30 |
| 2571 | 2015-07-06 | 153,853,832 | 1,002,007 | 43.6832 | 352,203,500 | 2015-06-30 |
| 2572 | 2015-07-03 | 152,851,825 | 2,277,353 | 43.3987 | 352,203,500 | 2015-06-30 |
| 2573 | 2015-07-02 | 150,574,472 | 701,500 | 42.7521 | 352,203,500 | 2015-06-30 |
| 2574 | 2015-06-30 | 149,872,972 | -473,665 | 42.5529 | 352,203,500 | 2015-06-30 |
| 2575 | 2015-06-29 | 150,346,637 | 773,271 | 42.6874 | 352,203,500 | 2015-05-31 |
| 2576 | 2015-06-26 | 149,573,366 | 1,060,796 | 42.4679 | 352,203,500 | 2015-05-31 |
| 2577 | 2015-06-25 | 148,512,570 | -35,580 | 42.1667 | 352,203,500 | 2015-05-31 |
| 2578 | 2015-06-24 | 148,548,150 | -432,305 | 42.1768 | 352,203,500 | 2015-05-31 |
| 2579 | 2015-06-23 | 148,980,455 | 1,155,973 | 42.2995 | 352,203,500 | 2015-05-31 |
| 2580 | 2015-06-22 | 147,824,482 | -19,000 | 41.9713 | 352,203,500 | 2015-05-31 |
| 2581 | 2015-06-19 | 147,843,482 | 4,314 | 41.9767 | 352,203,500 | 2015-05-31 |
| 2582 | 2015-06-18 | 147,839,168 | 627,500 | 41.9755 | 352,203,500 | 2015-05-31 |
| 2583 | 2015-06-17 | 147,211,668 | 288,250 | 41.7973 | 352,203,500 | 2015-05-31 |
| 2584 | 2015-06-16 | 146,923,418 | 1,067,500 | 41.7155 | 352,203,500 | 2015-05-31 |
| 2585 | 2015-06-15 | 145,855,918 | -213,524 | 41.4124 | 352,203,500 | 2015-05-31 |
| 2586 | 2015-06-12 | 146,069,442 | 643,046 | 41.4730 | 352,203,500 | 2015-05-31 |
| 2587 | 2015-06-11 | 145,426,396 | -123,500 | 41.2904 | 352,203,500 | 2015-05-31 |
| 2588 | 2015-06-10 | 145,549,896 | 99,000 | 41.3255 | 352,203,500 | 2015-05-31 |
| 2589 | 2015-06-09 | 145,450,896 | 379,701 | 41.2974 | 352,203,500 | 2015-05-31 |
| 2590 | 2015-06-08 | 145,071,195 | -1,026 | 41.1896 | 352,203,500 | 2015-05-31 |
| 2591 | 2015-06-05 | 145,072,221 | 241,026 | 41.1899 | 352,203,500 | 2015-05-31 |
| 2592 | 2015-06-04 | 144,831,195 | 3,263,500 | 41.1215 | 352,203,500 | 2015-05-31 |
| 2593 | 2015-06-03 | 141,567,695 | 2,641,815 | 40.1949 | 352,203,500 | 2015-05-31 |
| 2594 | 2015-06-02 | 138,925,880 | 1,776,685 | 39.4448 | 352,203,500 | 2015-05-31 |
| 2595 | 2015-06-01 | 137,149,195 | 415,000 | 38.9403 | 352,203,500 | 2015-05-31 |
| 2596 | 2015-05-29 | 136,734,195 | 842,801 | 38.8225 | 352,203,500 | 2015-04-30 |
| 2597 | 2015-05-28 | 135,891,394 | -453,152 | 38.5832 | 352,203,500 | 2015-04-30 |
| 2598 | 2015-05-27 | 136,344,546 | -344,000 | 38.7119 | 352,203,500 | 2015-04-30 |
| 2599 | 2015-05-26 | 136,688,546 | 1,067,502 | 38.8095 | 352,203,500 | 2015-04-30 |
| 2600 | 2015-05-22 | 135,621,044 | 3,778,040 | 38.5064 | 352,203,500 | 2015-04-30 |
| 2601 | 2015-05-21 | 131,843,004 | 157,500 | 37.4338 | 352,203,500 | 2015-04-30 |
| 2602 | 2015-05-20 | 131,685,504 | -735,500 | 37.3890 | 352,203,500 | 2015-04-30 |
| 2603 | 2015-05-19 | 132,421,004 | -984,799 | 37.5979 | 352,203,500 | 2015-04-30 |
| 2604 | 2015-05-18 | 133,405,803 | 250,000 | 37.8775 | 352,203,500 | 2015-04-30 |
| 2605 | 2015-05-15 | 133,155,803 | -7,000 | 37.8065 | 352,203,500 | 2015-04-30 |
| 2606 | 2015-05-14 | 133,162,803 | -3,526,500 | 37.8085 | 352,203,500 | 2015-04-30 |
| 2607 | 2015-05-13 | 136,689,303 | 154,155 | 38.8098 | 352,203,500 | 2015-04-30 |
| 2608 | 2015-05-12 | 136,535,148 | -227,760 | 38.7660 | 352,203,500 | 2015-04-30 |
| 2609 | 2015-05-11 | 136,762,908 | -1,119,600 | 38.8306 | 352,203,500 | 2015-04-30 |
| 2610 | 2015-05-08 | 137,882,508 | -28,596 | 39.1485 | 352,203,500 | 2015-04-30 |
| 2611 | 2015-05-07 | 137,911,104 | -1,365,000 | 39.1567 | 352,203,500 | 2015-04-30 |
| 2612 | 2015-05-06 | 139,276,104 | -112,668 | 39.5442 | 352,203,500 | 2015-04-30 |
| 2613 | 2015-05-05 | 139,388,772 | -2,262,561 | 39.5762 | 352,203,500 | 2015-04-30 |
| 2614 | 2015-05-04 | 141,651,333 | 594,749 | 40.2186 | 352,203,500 | 2015-04-30 |
| 2615 | 2015-04-30 | 141,056,584 | 1,223,000 | 40.0497 | 352,203,500 | 2015-04-30 |
| 2616 | 2015-04-29 | 139,833,584 | 4,245,300 | 39.7025 | 352,203,500 | 2015-03-31 |
| 2617 | 2015-04-28 | 135,588,284 | 636,460 | 38.4971 | 352,203,500 | 2015-03-31 |
| 2618 | 2015-04-27 | 134,951,824 | -314,100 | 38.3164 | 352,203,500 | 2015-03-31 |
| 2619 | 2015-04-24 | 135,265,924 | 133,091 | 38.4056 | 352,203,500 | 2015-03-31 |
| 2620 | 2015-04-23 | 135,132,833 | 1,099,410 | 38.3678 | 352,203,500 | 2015-03-31 |
| 2621 | 2015-04-22 | 134,033,423 | -664,470 | 38.0557 | 352,203,500 | 2015-03-31 |
| 2622 | 2015-04-21 | 134,697,893 | 52,447 | 38.2443 | 352,203,500 | 2015-03-31 |
| 2623 | 2015-04-20 | 134,645,446 | 1,036,690 | 38.2294 | 352,203,500 | 2015-03-31 |
| 2624 | 2015-04-17 | 133,608,756 | 514,705 | 37.9351 | 352,203,500 | 2015-03-31 |
| 2625 | 2015-04-16 | 133,094,051 | 734,000 | 37.7890 | 352,203,500 | 2015-03-31 |
| 2626 | 2015-04-15 | 132,360,051 | -823,626 | 37.5806 | 352,203,500 | 2015-03-31 |
| 2627 | 2015-04-14 | 133,183,677 | -920,000 | 37.8144 | 352,203,500 | 2015-03-31 |
| 2628 | 2015-04-13 | 134,103,677 | -145,606 | 38.0756 | 352,203,500 | 2015-03-31 |
| 2629 | 2015-04-10 | 134,249,283 | -1,247,100 | 38.1170 | 352,203,500 | 2015-03-31 |
| 2630 | 2015-04-09 | 135,496,383 | -450,000 | 38.4710 | 352,203,500 | 2015-03-31 |
| 2631 | 2015-04-08 | 135,946,383 | 59,572 | 38.5988 | 352,203,500 | 2015-03-31 |
| 2632 | 2015-04-02 | 135,886,811 | 244,340 | 38.5819 | 352,203,500 | 2015-03-31 |
| 2633 | 2015-04-01 | 135,642,471 | -451,000 | 38.5125 | 352,203,500 | 2015-03-31 |
| 2634 | 2015-03-31 | 136,093,471 | -841,500 | 38.6406 | 352,203,500 | 2015-03-31 |
| 2635 | 2015-03-30 | 136,934,971 | 1,500 | 38.8795 | 352,203,500 | 2015-02-28 |
| 2636 | 2015-03-27 | 136,933,471 | 191,500 | 38.8791 | 352,203,500 | 2015-02-28 |
| 2637 | 2015-03-26 | 136,741,971 | 1,249,900 | 38.8247 | 352,203,500 | 2015-02-28 |
| 2638 | 2015-03-25 | 135,492,071 | 511,500 | 38.4698 | 352,203,500 | 2015-02-28 |
| 2639 | 2015-03-24 | 134,980,571 | 826,000 | 38.3246 | 352,203,500 | 2015-02-28 |
| 2640 | 2015-03-23 | 134,154,571 | 554,500 | 38.0901 | 352,203,500 | 2015-02-28 |
| 2641 | 2015-03-20 | 133,600,071 | 28,356 | 37.9326 | 352,203,500 | 2015-02-28 |
| 2642 | 2015-03-19 | 133,571,715 | 772,000 | 37.9246 | 352,203,500 | 2015-02-28 |
| 2643 | 2015-03-18 | 132,799,715 | -189,000 | 37.7054 | 352,203,500 | 2015-02-28 |
| 2644 | 2015-03-17 | 132,988,715 | -66,000 | 37.7591 | 352,203,500 | 2015-02-28 |
| 2645 | 2015-03-16 | 133,054,715 | 276,980 | 37.7778 | 352,203,500 | 2015-02-28 |
| 2646 | 2015-03-13 | 132,777,735 | -155,000 | 37.6992 | 352,203,500 | 2015-02-28 |
| 2647 | 2015-03-12 | 132,932,735 | 219,500 | 37.7432 | 352,203,500 | 2015-02-28 |
| 2648 | 2015-03-11 | 132,713,235 | 542,000 | 37.6808 | 352,203,500 | 2015-02-28 |
| 2649 | 2015-03-10 | 132,171,235 | -226,000 | 37.5270 | 352,203,500 | 2015-02-28 |
| 2650 | 2015-03-09 | 132,397,235 | -245,500 | 37.5911 | 352,203,500 | 2015-02-28 |
| 2651 | 2015-03-06 | 132,642,735 | -128,500 | 37.6608 | 352,203,500 | 2015-02-28 |
| 2652 | 2015-03-05 | 132,771,235 | -581,980 | 37.6973 | 352,203,500 | 2015-02-28 |
| 2653 | 2015-03-04 | 133,353,215 | -1,404,500 | 37.8625 | 352,203,500 | 2015-02-28 |
| 2654 | 2015-03-03 | 134,757,715 | -138,500 | 38.2613 | 352,203,500 | 2015-02-28 |
| 2655 | 2015-03-02 | 134,896,215 | -350,000 | 38.3006 | 352,203,500 | 2015-02-28 |
| 2656 | 2015-02-27 | 135,246,215 | -139,500 | 38.4000 | 352,203,500 | 2015-01-31 |
| 2657 | 2015-02-26 | 135,385,715 | -201,900 | 38.4396 | 352,203,500 | 2015-01-31 |
| 2658 | 2015-02-25 | 135,587,615 | -182,500 | 38.4970 | 352,203,500 | 2015-01-31 |
| 2659 | 2015-02-24 | 135,770,115 | -54,000 | 38.5488 | 352,203,500 | 2015-01-31 |
| 2660 | 2015-02-23 | 135,824,115 | 48,000 | 38.5641 | 352,203,500 | 2015-01-31 |
| 2661 | 2015-02-18 | 135,776,115 | 0 | 38.5505 | 352,203,500 | 2015-01-31 |
| 2662 | 2015-02-17 | 135,776,115 | 104,500 | 38.5505 | 352,203,500 | 2015-01-31 |
| 2663 | 2015-02-16 | 135,671,615 | 120,500 | 38.5208 | 352,203,500 | 2015-01-31 |
| 2664 | 2015-02-13 | 135,551,115 | 193,550 | 38.4866 | 352,203,500 | 2015-01-31 |
| 2665 | 2015-02-12 | 135,357,565 | -2,075,050 | 38.4316 | 352,203,500 | 2015-01-31 |
| 2666 | 2015-02-11 | 137,432,615 | 259,000 | 39.0208 | 352,203,500 | 2015-01-31 |
| 2667 | 2015-02-10 | 137,173,615 | 8,500 | 38.9473 | 352,203,500 | 2015-01-31 |
| 2668 | 2015-02-09 | 137,165,115 | -122,000 | 38.9448 | 352,203,500 | 2015-01-31 |
| 2669 | 2015-02-06 | 137,287,115 | -214,500 | 38.9795 | 352,203,500 | 2015-01-31 |
| 2670 | 2015-02-05 | 137,501,615 | 126,000 | 39.0404 | 352,203,500 | 2015-01-31 |
| 2671 | 2015-02-04 | 137,375,615 | -521,500 | 39.0046 | 352,203,500 | 2015-01-31 |
| 2672 | 2015-02-03 | 137,897,115 | -532,500 | 39.1527 | 352,203,500 | 2015-01-31 |
| 2673 | 2015-02-02 | 138,429,615 | -10,500 | 39.3039 | 352,203,500 | 2015-01-31 |
| 2674 | 2015-01-30 | 138,440,115 | -233,500 | 39.3069 | 352,203,500 | 2014-12-31 |
| 2675 | 2015-01-29 | 138,673,615 | -774,000 | 39.3732 | 352,203,500 | 2014-12-31 |
| 2676 | 2015-01-28 | 139,447,615 | -113,900 | 39.5929 | 352,203,500 | 2014-12-31 |
| 2677 | 2015-01-27 | 139,561,515 | -208,000 | 39.6252 | 352,203,500 | 2014-12-31 |
| 2678 | 2015-01-26 | 139,769,515 | 230,000 | 39.6843 | 352,203,500 | 2014-12-31 |
| 2679 | 2015-01-23 | 139,539,515 | -92,500 | 39.6190 | 352,203,500 | 2014-12-31 |
| 2680 | 2015-01-22 | 139,632,015 | 534,500 | 39.6453 | 352,203,500 | 2014-12-31 |
| 2681 | 2015-01-21 | 139,097,515 | 500,000 | 39.4935 | 352,203,500 | 2014-12-31 |
| 2682 | 2015-01-20 | 138,597,515 | 218,155 | 39.3515 | 352,203,500 | 2014-12-31 |
| 2683 | 2015-01-19 | 138,379,360 | -245,645 | 39.2896 | 352,203,500 | 2014-12-31 |
| 2684 | 2015-01-16 | 138,625,005 | -152,000 | 39.3593 | 352,203,500 | 2014-12-31 |
| 2685 | 2015-01-15 | 138,777,005 | -152,788 | 39.4025 | 352,203,500 | 2014-12-31 |
| 2686 | 2015-01-14 | 138,929,793 | -87,500 | 39.4459 | 352,203,500 | 2014-12-31 |
| 2687 | 2015-01-13 | 139,017,293 | -189,000 | 39.4707 | 352,203,500 | 2014-12-31 |
| 2688 | 2015-01-12 | 139,206,293 | -393,500 | 39.5244 | 352,203,500 | 2014-12-31 |
| 2689 | 2015-01-09 | 139,599,793 | -768,500 | 39.6361 | 352,203,500 | 2014-12-31 |
| 2690 | 2015-01-08 | 140,368,293 | -458,000 | 39.8543 | 352,203,500 | 2014-12-31 |
| 2691 | 2015-01-07 | 140,826,293 | -1,105,000 | 39.9844 | 352,203,500 | 2014-12-31 |
| 2692 | 2015-01-06 | 141,931,293 | -711,000 | 40.2981 | 352,203,500 | 2014-12-31 |
| 2693 | 2015-01-05 | 142,642,293 | -129,000 | 40.5000 | 352,203,500 | 2014-12-31 |
| 2694 | 2015-01-02 | 142,771,293 | -37,000 | 40.5366 | 352,203,500 | 2014-12-31 |
| 2695 | 2014-12-31 | 142,808,293 | 0 | 40.5471 | 352,203,500 | 2014-12-31 |
| 2696 | 2014-12-30 | 142,808,293 | -105,500 | 40.5471 | 352,203,500 | 2014-11-30 |
| 2697 | 2014-12-29 | 142,913,793 | -122,500 | 40.5771 | 352,203,500 | 2014-11-30 |
| 2698 | 2014-12-24 | 143,036,293 | 0 | 40.6118 | 352,203,500 | 2014-11-30 |
| 2699 | 2014-12-23 | 143,036,293 | 248,000 | 40.6118 | 352,203,500 | 2014-11-30 |
| 2700 | 2014-12-22 | 142,788,293 | -104,500 | 40.5414 | 352,203,500 | 2014-11-30 |
| 2701 | 2014-12-19 | 142,892,793 | -53,590 | 40.5711 | 352,203,500 | 2014-11-30 |
| 2702 | 2014-12-18 | 142,946,383 | 37,000 | 40.5863 | 352,203,500 | 2014-11-30 |
| 2703 | 2014-12-17 | 142,909,383 | -216,500 | 40.5758 | 352,203,500 | 2014-11-30 |
| 2704 | 2014-12-16 | 143,125,883 | 187,000 | 40.6373 | 352,203,500 | 2014-11-30 |
| 2705 | 2014-12-15 | 142,938,883 | -289,500 | 40.5842 | 352,203,500 | 2014-11-30 |
| 2706 | 2014-12-12 | 143,228,383 | 1,109,500 | 40.6664 | 352,203,500 | 2014-11-30 |
| 2707 | 2014-12-11 | 142,118,883 | 1,079,000 | 40.3514 | 352,203,500 | 2014-11-30 |
| 2708 | 2014-12-10 | 141,039,883 | 114,500 | 40.0450 | 352,203,500 | 2014-11-30 |
| 2709 | 2014-12-09 | 140,925,383 | -109,500 | 40.0125 | 352,203,500 | 2014-11-30 |
| 2710 | 2014-12-08 | 141,034,883 | -475,500 | 40.0436 | 352,203,500 | 2014-11-30 |
| 2711 | 2014-12-05 | 141,510,383 | -981,000 | 40.1786 | 352,203,500 | 2014-11-30 |
| 2712 | 2014-12-04 | 142,491,383 | 312,500 | 40.4571 | 352,203,500 | 2014-11-30 |
| 2713 | 2014-12-03 | 142,178,883 | 516,500 | 40.3684 | 352,203,500 | 2014-11-30 |
| 2714 | 2014-12-02 | 141,662,383 | -29,480 | 40.2217 | 352,203,500 | 2014-11-30 |
| 2715 | 2014-12-01 | 141,691,863 | -43,000 | 40.2301 | 352,203,500 | 2014-11-30 |
| 2716 | 2014-11-28 | 141,734,863 | 33,000 | 40.2423 | 352,203,500 | 2014-10-31 |
| 2717 | 2014-11-27 | 141,701,863 | 39,500 | 40.2330 | 352,203,500 | 2014-10-31 |
| 2718 | 2014-11-26 | 141,662,363 | -34,501 | 40.2217 | 352,203,500 | 2014-10-31 |
| 2719 | 2014-11-25 | 141,696,864 | -86,499 | 40.2315 | 352,203,500 | 2014-10-31 |
| 2720 | 2014-11-24 | 141,783,363 | 786,885 | 40.2561 | 352,203,500 | 2014-10-31 |
| 2721 | 2014-11-21 | 140,996,478 | -219,500 | 40.0327 | 352,203,500 | 2014-10-31 |
| 2722 | 2014-11-20 | 141,215,978 | -55,680 | 40.0950 | 352,203,500 | 2014-10-31 |
| 2723 | 2014-11-19 | 141,271,658 | -973,240 | 40.1108 | 352,203,500 | 2014-10-31 |
| 2724 | 2014-11-18 | 142,244,898 | -581,220 | 40.3871 | 352,203,500 | 2014-10-31 |
| 2725 | 2014-11-17 | 142,826,118 | -1,415,520 | 40.5522 | 352,203,500 | 2014-10-31 |
| 2726 | 2014-11-14 | 144,241,638 | -1,223,000 | 40.9541 | 352,203,500 | 2014-10-31 |
| 2727 | 2014-11-13 | 145,464,638 | -712,775 | 41.3013 | 352,203,500 | 2014-10-31 |
| 2728 | 2014-11-12 | 146,177,413 | -400,025 | 41.5037 | 352,203,500 | 2014-10-31 |
| 2729 | 2014-11-11 | 146,577,438 | -285,460 | 41.6173 | 352,203,500 | 2014-10-31 |
| 2730 | 2014-11-10 | 146,862,898 | -239,000 | 41.6983 | 352,203,500 | 2014-10-31 |
| 2731 | 2014-11-07 | 147,101,898 | -171,500 | 41.7662 | 352,203,500 | 2014-10-31 |
| 2732 | 2014-11-06 | 147,273,398 | -154,340 | 41.8149 | 352,203,500 | 2014-10-31 |
| 2733 | 2014-11-05 | 147,427,738 | -585,000 | 41.8587 | 352,203,500 | 2014-10-31 |
| 2734 | 2014-11-04 | 148,012,738 | -586,100 | 42.0248 | 352,203,500 | 2014-10-31 |
| 2735 | 2014-11-03 | 148,598,838 | -323,000 | 42.1912 | 352,203,500 | 2014-10-31 |
| 2736 | 2014-10-31 | 148,921,838 | -668,500 | 42.2829 | 352,203,500 | 2014-10-31 |
| 2737 | 2014-10-30 | 149,590,338 | -3,269,372 | 42.4727 | 352,203,500 | 2014-09-30 |
| 2738 | 2014-10-29 | 152,859,710 | -722,675 | 43.4010 | 352,203,500 | 2014-09-30 |
| 2739 | 2014-10-28 | 153,582,385 | -215,000 | 43.6061 | 352,203,500 | 2014-09-30 |
| 2740 | 2014-10-27 | 153,797,385 | 77,175 | 43.6672 | 352,203,500 | 2014-09-30 |
| 2741 | 2014-10-24 | 153,720,210 | 34,000 | 43.6453 | 352,203,500 | 2014-09-30 |
| 2742 | 2014-10-23 | 153,686,210 | 9,600 | 43.6356 | 352,203,500 | 2014-09-30 |
| 2743 | 2014-10-22 | 153,676,610 | 398,500 | 43.6329 | 352,203,500 | 2014-09-30 |
| 2744 | 2014-10-21 | 153,278,110 | 35,725 | 43.5198 | 352,203,500 | 2014-09-30 |
| 2745 | 2014-10-20 | 153,242,385 | 375,000 | 43.5096 | 352,203,500 | 2014-09-30 |
| 2746 | 2014-10-17 | 152,867,385 | 127,500 | 43.4031 | 352,203,500 | 2014-09-30 |
| 2747 | 2014-10-16 | 152,739,885 | -47,359 | 43.3669 | 352,203,500 | 2014-09-30 |
| 2748 | 2014-10-15 | 152,787,244 | 159,218 | 43.3804 | 352,203,500 | 2014-09-30 |
| 2749 | 2014-10-14 | 152,628,026 | 73,000 | 43.3352 | 352,203,500 | 2014-09-30 |
| 2750 | 2014-10-13 | 152,555,026 | -567,040 | 43.3145 | 352,203,500 | 2014-09-30 |
| 2751 | 2014-10-10 | 153,122,066 | -251,500 | 43.4755 | 352,203,500 | 2014-09-30 |
| 2752 | 2014-10-09 | 153,373,566 | -60,500 | 43.5469 | 352,203,500 | 2014-09-30 |
| 2753 | 2014-10-08 | 153,434,066 | 67,500 | 43.5640 | 352,203,500 | 2014-09-30 |
| 2754 | 2014-10-07 | 153,366,566 | 122,000 | 43.5449 | 352,203,500 | 2014-09-30 |
| 2755 | 2014-10-06 | 153,244,566 | 80,500 | 43.5102 | 352,203,500 | 2014-09-30 |
| 2756 | 2014-10-03 | 153,164,066 | -311,000 | 43.4874 | 352,203,500 | 2014-09-30 |
| 2757 | 2014-09-30 | 153,475,066 | -1,220,628 | 43.5757 | 352,203,500 | 2014-09-30 |
| 2758 | 2014-09-29 | 154,695,694 | -215,500 | 43.9222 | 352,203,500 | 2014-08-31 |
| 2759 | 2014-09-26 | 154,911,194 | 447,391 | 43.9834 | 352,203,500 | 2014-08-31 |
| 2760 | 2014-09-25 | 154,463,803 | -223,000 | 43.8564 | 352,203,500 | 2014-08-31 |
| 2761 | 2014-09-24 | 154,686,803 | -185,000 | 43.9197 | 352,203,500 | 2014-08-31 |
| 2762 | 2014-09-23 | 154,871,803 | -133,000 | 43.9722 | 352,203,500 | 2014-08-31 |
| 2763 | 2014-09-22 | 155,004,803 | -60,000 | 44.0100 | 352,203,500 | 2014-08-31 |
| 2764 | 2014-09-19 | 155,064,803 | 26,584 | 44.0270 | 352,203,500 | 2014-08-31 |
| 2765 | 2014-09-18 | 155,038,219 | 1,699,278 | 44.0195 | 352,203,500 | 2014-08-31 |
| 2766 | 2014-09-17 | 153,338,941 | 234,510 | 43.5370 | 352,203,500 | 2014-08-31 |
| 2767 | 2014-09-16 | 153,104,431 | -349,980 | 43.4704 | 352,203,500 | 2014-08-31 |
| 2768 | 2014-09-15 | 153,454,411 | 660,000 | 43.5698 | 352,203,500 | 2014-08-31 |
| 2769 | 2014-09-12 | 152,794,411 | 30,275 | 43.3824 | 352,203,500 | 2014-08-31 |
| 2770 | 2014-09-11 | 152,764,136 | -1,866,275 | 43.3738 | 352,203,500 | 2014-08-31 |
| 2771 | 2014-09-10 | 154,630,411 | -274,000 | 43.9037 | 352,203,500 | 2014-08-31 |
| 2772 | 2014-09-08 | 154,904,411 | -1,623,222 | 43.9815 | 352,203,500 | 2014-08-31 |
| 2773 | 2014-09-05 | 156,527,633 | -329,850 | 44.4424 | 352,203,500 | 2014-08-31 |
| 2774 | 2014-09-04 | 156,857,483 | -378,000 | 44.5360 | 352,203,500 | 2014-08-31 |
| 2775 | 2014-09-03 | 157,235,483 | -253,201 | 44.6434 | 352,203,500 | 2014-08-31 |
| 2776 | 2014-09-02 | 157,488,684 | -242,247 | 44.7153 | 352,203,500 | 2014-08-31 |
| 2777 | 2014-09-01 | 157,730,931 | -412,000 | 44.7840 | 352,203,500 | 2014-08-31 |
| 2778 | 2014-08-29 | 158,142,931 | 75,500 | 44.9010 | 352,203,500 | 2014-07-31 |
| 2779 | 2014-08-28 | 158,067,431 | -143,500 | 44.8796 | 352,203,500 | 2014-07-31 |
| 2780 | 2014-08-27 | 158,210,931 | -7,500 | 44.9203 | 352,203,500 | 2014-07-31 |
| 2781 | 2014-08-26 | 158,218,431 | -554,000 | 44.9224 | 352,203,500 | 2014-07-31 |
| 2782 | 2014-08-25 | 158,772,431 | 334,500 | 45.0797 | 352,203,500 | 2014-07-31 |
| 2783 | 2014-08-22 | 158,437,931 | 85,000 | 44.9848 | 352,203,500 | 2014-07-31 |
| 2784 | 2014-08-21 | 158,352,931 | 44,500 | 44.9606 | 352,203,500 | 2014-07-31 |
| 2785 | 2014-08-20 | 158,308,431 | -446,500 | 44.9480 | 352,203,500 | 2014-07-31 |
| 2786 | 2014-08-19 | 158,754,931 | -200,099 | 45.0748 | 352,203,500 | 2014-07-31 |
| 2787 | 2014-08-18 | 158,955,030 | -261,000 | 45.1316 | 352,203,500 | 2014-07-31 |
| 2788 | 2014-08-15 | 159,216,030 | -74,000 | 45.2057 | 352,203,500 | 2014-07-31 |
| 2789 | 2014-08-14 | 159,290,030 | -34,500 | 45.2267 | 352,203,500 | 2014-07-31 |
| 2790 | 2014-08-13 | 159,324,530 | -874,000 | 45.2365 | 352,203,500 | 2014-07-31 |
| 2791 | 2014-08-12 | 160,198,530 | 138,500 | 45.4847 | 352,203,500 | 2014-07-31 |
| 2792 | 2014-08-11 | 160,060,030 | -325,000 | 45.4453 | 352,203,500 | 2014-07-31 |
| 2793 | 2014-08-08 | 160,385,030 | -467,500 | 45.5376 | 352,203,500 | 2014-07-31 |
| 2794 | 2014-08-07 | 160,852,530 | 121,300 | 45.6703 | 352,203,500 | 2014-07-31 |
| 2795 | 2014-08-06 | 160,731,230 | 507,740 | 45.6359 | 352,203,500 | 2014-07-31 |
| 2796 | 2014-08-05 | 160,223,490 | -461,500 | 45.4917 | 352,203,500 | 2014-07-31 |
| 2797 | 2014-08-04 | 160,684,990 | 119,500 | 45.6228 | 352,203,500 | 2014-07-31 |
| 2798 | 2014-08-01 | 160,565,490 | 111,500 | 45.5888 | 352,203,500 | 2014-07-31 |
| 2799 | 2014-07-31 | 160,453,990 | 608,000 | 45.5572 | 352,203,500 | 2014-07-31 |
| 2800 | 2014-07-30 | 159,845,990 | -200,851 | 45.3846 | 352,203,500 | 2014-06-30 |
| 2801 | 2014-07-29 | 160,046,841 | -384,500 | 45.4416 | 352,203,500 | 2014-06-30 |
| 2802 | 2014-07-28 | 160,431,341 | -100,000 | 45.5508 | 352,203,500 | 2014-06-30 |
| 2803 | 2014-07-25 | 160,531,341 | -1,017,500 | 45.5791 | 352,203,500 | 2014-06-30 |
| 2804 | 2014-07-24 | 161,548,841 | -142,500 | 45.8680 | 352,203,500 | 2014-06-30 |
| 2805 | 2014-07-23 | 161,691,341 | -178,000 | 45.9085 | 352,203,500 | 2014-06-30 |
| 2806 | 2014-07-22 | 161,869,341 | -231,000 | 45.9590 | 352,203,500 | 2014-06-30 |
| 2807 | 2014-07-21 | 162,100,341 | -325,475 | 46.0246 | 352,203,500 | 2014-06-30 |
| 2808 | 2014-07-18 | 162,425,816 | 2,420,300 | 46.1170 | 352,203,500 | 2014-06-30 |
| 2809 | 2014-07-17 | 160,005,516 | 1,355,241 | 45.4298 | 352,203,500 | 2014-06-30 |
| 2810 | 2014-07-16 | 158,650,275 | 62,416 | 45.0451 | 352,203,500 | 2014-06-30 |
| 2811 | 2014-07-15 | 158,587,859 | 1,584,175 | 45.0273 | 352,203,500 | 2014-06-30 |
| 2812 | 2014-07-14 | 157,003,684 | -310,500 | 44.5775 | 352,203,500 | 2014-06-30 |
| 2813 | 2014-07-11 | 157,314,184 | -378,000 | 44.6657 | 352,203,500 | 2014-06-30 |
| 2814 | 2014-07-10 | 157,692,184 | -126,000 | 44.7730 | 352,203,500 | 2014-06-30 |
| 2815 | 2014-07-09 | 157,818,184 | -40,500 | 44.8088 | 352,203,500 | 2014-06-30 |
| 2816 | 2014-07-08 | 157,858,684 | -6,800 | 44.8203 | 352,203,500 | 2014-06-30 |
| 2817 | 2014-07-07 | 157,865,484 | 0 | 44.8222 | 352,203,500 | 2014-06-30 |
| 2818 | 2014-07-04 | 157,865,484 | -191,982 | 44.8222 | 352,203,500 | 2014-06-30 |
| 2819 | 2014-07-03 | 158,057,466 | 819,180 | 44.8767 | 352,203,500 | 2014-06-30 |
| 2820 | 2014-07-02 | 157,238,286 | 121,500 | 44.6442 | 352,203,500 | 2014-06-30 |
| 2821 | 2014-06-30 | 157,116,786 | -24,000 | 44.6097 | 352,203,500 | 2014-06-30 |
| 2822 | 2014-06-27 | 157,140,786 | -160,500 | 44.6165 | 352,203,500 | 2014-05-31 |
| 2823 | 2014-06-26 | 157,301,286 | 68,500 | 44.6620 | 352,203,500 | 2014-05-31 |
| 2824 | 2014-06-25 | 157,232,786 | 219,500 | 44.6426 | 352,203,500 | 2014-05-31 |
| 2825 | 2014-06-24 | 157,013,286 | -116,500 | 44.5803 | 352,203,500 | 2014-05-31 |
| 2826 | 2014-06-23 | 157,129,786 | 70,500 | 44.6134 | 352,203,500 | 2014-05-31 |
| 2827 | 2014-06-20 | 157,059,286 | 102,500 | 44.5933 | 352,203,500 | 2014-05-31 |
| 2828 | 2014-06-19 | 156,956,786 | -310,500 | 44.5642 | 352,203,500 | 2014-05-31 |
| 2829 | 2014-06-18 | 157,267,286 | -908,500 | 44.6524 | 352,203,500 | 2014-05-31 |
| 2830 | 2014-06-17 | 158,175,786 | 358,500 | 44.9103 | 352,203,500 | 2014-05-31 |
| 2831 | 2014-06-16 | 157,817,286 | -264,000 | 44.8086 | 352,203,500 | 2014-05-31 |
| 2832 | 2014-06-13 | 158,081,286 | 260,860 | 44.8835 | 352,203,500 | 2014-05-31 |
| 2833 | 2014-06-12 | 157,820,426 | 628,640 | 44.8094 | 352,203,500 | 2014-05-31 |
| 2834 | 2014-06-11 | 157,191,786 | 381,000 | 44.6310 | 352,203,500 | 2014-05-31 |
| 2835 | 2014-06-10 | 156,810,786 | -58,500 | 44.5228 | 352,203,500 | 2014-05-31 |
| 2836 | 2014-06-09 | 156,869,286 | -109,500 | 44.5394 | 352,203,500 | 2014-05-31 |
| 2837 | 2014-06-06 | 156,978,786 | -47,000 | 44.5705 | 352,203,500 | 2014-05-31 |
| 2838 | 2014-06-05 | 157,025,786 | -31,000 | 44.5838 | 352,203,500 | 2014-05-31 |
| 2839 | 2014-06-04 | 157,056,786 | -127,500 | 44.5926 | 352,203,500 | 2014-05-31 |
| 2840 | 2014-06-03 | 157,184,286 | 254,500 | 44.6288 | 352,203,500 | 2014-05-31 |
| 2841 | 2014-05-30 | 156,929,786 | -173,000 | 44.5566 | 352,203,500 | 2014-05-14 |
| 2842 | 2014-05-29 | 157,102,786 | 264,000 | 44.6057 | 352,203,500 | 2014-05-14 |
| 2843 | 2014-05-28 | 156,838,786 | 495,000 | 44.5307 | 352,203,500 | 2014-05-14 |
| 2844 | 2014-05-27 | 156,343,786 | -49,500 | 44.3902 | 352,203,500 | 2014-05-14 |
| 2845 | 2014-05-26 | 156,393,286 | -35,000 | 44.4042 | 352,203,500 | 2014-05-14 |
| 2846 | 2014-05-23 | 156,428,286 | -416,500 | 44.4142 | 352,203,500 | 2014-05-14 |
| 2847 | 2014-05-22 | 156,844,786 | -379,500 | 44.5324 | 352,203,500 | 2014-05-14 |
| 2848 | 2014-05-21 | 157,224,286 | -267,005 | 44.6402 | 352,203,500 | 2014-05-14 |
| 2849 | 2014-05-20 | 157,491,291 | 1,068,852 | 44.7160 | 352,203,500 | 2014-05-14 |
| 2850 | 2014-05-19 | 156,422,439 | 118,500 | 44.4125 | 352,203,500 | 2014-05-14 |
| 2851 | 2014-05-16 | 156,303,939 | 541,000 | 44.3789 | 352,203,500 | 2014-05-14 |
| 2852 | 2014-05-15 | 155,762,939 | 1,986,879 | 44.2253 | 352,203,500 | 2014-05-14 |
| 2853 | 2014-05-14 | 153,776,060 | 369,500 | 43.6611 | 352,203,500 | 2014-05-14 |
| 2854 | 2014-05-13 | 153,406,560 | -1,025,726 | 39.2073 | 391,270,000 | 2014-04-30 |
| 2855 | 2014-05-12 | 154,432,286 | -384,600 | 39.4695 | 391,270,000 | 2014-04-30 |
| 2856 | 2014-05-10 | 154,816,886 | 0 | 39.5678 | 391,270,000 | 2014-04-30 |
| 2857 | 2014-05-09 | 154,816,886 | -411,500 | 39.5678 | 391,270,000 | 2014-04-30 |
| 2858 | 2014-05-08 | 155,228,386 | -298,000 | 39.6730 | 391,270,000 | 2014-04-30 |
| 2859 | 2014-05-07 | 155,526,386 | -637,000 | 39.7491 | 391,270,000 | 2014-04-30 |
| 2860 | 2014-05-05 | 156,163,386 | -696,900 | 39.9119 | 391,270,000 | 2014-04-30 |
| 2861 | 2014-05-02 | 156,860,286 | -216,500 | 40.0900 | 391,270,000 | 2014-04-30 |
| 2862 | 2014-04-30 | 157,076,786 | -393,500 | 40.1454 | 391,270,000 | 2014-04-30 |
| 2863 | 2014-04-29 | 157,470,286 | 616,500 | 40.2459 | 391,270,000 | 2014-03-31 |
| 2864 | 2014-04-28 | 156,853,786 | 343,000 | 40.0884 | 391,270,000 | 2014-03-31 |
| 2865 | 2014-04-25 | 156,510,786 | 505,000 | 40.0007 | 391,270,000 | 2014-03-31 |
| 2866 | 2014-04-24 | 156,005,786 | 19,000 | 39.8716 | 391,270,000 | 2014-03-31 |
| 2867 | 2014-04-23 | 155,986,786 | 549,956 | 39.8668 | 391,270,000 | 2014-03-31 |
| 2868 | 2014-04-22 | 155,436,830 | -282,000 | 39.7262 | 391,270,000 | 2014-03-31 |
| 2869 | 2014-04-17 | 155,718,830 | 327,500 | 39.7983 | 391,270,000 | 2014-03-31 |
| 2870 | 2014-04-16 | 155,391,330 | 923,500 | 39.7146 | 391,270,000 | 2014-03-31 |
| 2871 | 2014-04-15 | 154,467,830 | 691,675 | 39.4786 | 391,270,000 | 2014-03-31 |
| 2872 | 2014-04-14 | 153,776,155 | 3,724,910 | 39.3018 | 391,270,000 | 2014-03-31 |
| 2873 | 2014-04-11 | 150,051,245 | 28,500 | 38.3498 | 391,270,000 | 2014-03-31 |
| 2874 | 2014-04-10 | 150,022,745 | 454,480 | 38.3425 | 391,270,000 | 2014-03-31 |
| 2875 | 2014-04-09 | 149,568,265 | 1,238,500 | 38.2264 | 391,270,000 | 2014-03-31 |
| 2876 | 2014-04-08 | 148,329,765 | 302,500 | 37.9098 | 391,270,000 | 2014-03-31 |
| 2877 | 2014-04-07 | 148,027,265 | 1,322,009 | 37.8325 | 391,270,000 | 2014-03-31 |
| 2878 | 2014-04-04 | 146,705,256 | 1,385,500 | 37.4946 | 391,270,000 | 2014-03-31 |
| 2879 | 2014-04-03 | 145,319,756 | 122,000 | 37.1405 | 391,270,000 | 2014-03-31 |
| 2880 | 2014-04-02 | 145,197,756 | 360,970 | 37.1094 | 391,270,000 | 2014-03-31 |
| 2881 | 2014-04-01 | 144,836,786 | -908,387 | 37.0171 | 391,270,000 | 2014-03-31 |
| 2882 | 2014-03-31 | 145,745,173 | -626,500 | 37.2493 | 391,270,000 | 2014-03-31 |
| 2883 | 2014-03-28 | 146,371,673 | -380,980 | 37.4094 | 391,270,000 | 2014-02-28 |
| 2884 | 2014-03-27 | 146,752,653 | 2,021,480 | 37.5067 | 391,270,000 | 2014-02-28 |
| 2885 | 2014-03-26 | 144,731,173 | -305,140 | 36.9901 | 391,270,000 | 2014-02-28 |
| 2886 | 2014-03-25 | 145,036,313 | -1,755,000 | 37.0681 | 391,270,000 | 2014-02-28 |
| 2887 | 2014-03-24 | 146,791,313 | -577,000 | 37.5166 | 391,270,000 | 2014-02-28 |
| 2888 | 2014-03-21 | 147,368,313 | -548,000 | 37.6641 | 391,270,000 | 2014-02-28 |
| 2889 | 2014-03-20 | 147,916,313 | -360,000 | 37.8042 | 391,270,000 | 2014-02-28 |
| 2890 | 2014-03-19 | 148,276,313 | 49,000 | 37.8962 | 391,270,000 | 2014-02-28 |
| 2891 | 2014-03-18 | 148,227,313 | 333,500 | 37.8836 | 391,270,000 | 2014-02-28 |
| 2892 | 2014-03-17 | 147,893,813 | -132,000 | 37.7984 | 391,270,000 | 2014-02-28 |
| 2893 | 2014-03-14 | 148,025,813 | 302,500 | 37.8321 | 391,270,000 | 2014-02-28 |
| 2894 | 2014-03-13 | 147,723,313 | -177,085 | 37.7548 | 391,270,000 | 2014-02-28 |
| 2895 | 2014-03-12 | 147,900,398 | -329,000 | 37.8001 | 391,270,000 | 2014-02-28 |
| 2896 | 2014-03-11 | 148,229,398 | 857,640 | 37.8842 | 391,270,000 | 2014-02-28 |
| 2897 | 2014-03-10 | 147,371,758 | 265,000 | 37.6650 | 391,270,000 | 2014-02-28 |
| 2898 | 2014-03-07 | 147,106,758 | 43,254 | 37.5972 | 391,270,000 | 2014-02-28 |
| 2899 | 2014-03-06 | 147,063,504 | -94,000 | 37.5862 | 391,270,000 | 2014-02-28 |
| 2900 | 2014-03-05 | 147,157,504 | -273,000 | 37.6102 | 391,270,000 | 2014-02-28 |
| 2901 | 2014-03-04 | 147,430,504 | 172,500 | 37.6800 | 391,270,000 | 2014-02-28 |
| 2902 | 2014-03-03 | 147,258,004 | 201,000 | 37.6359 | 391,270,000 | 2014-02-28 |
| 2903 | 2014-02-28 | 147,057,004 | 384,500 | 37.5845 | 391,270,000 | 2014-02-28 |
| 2904 | 2014-02-27 | 146,672,504 | 416,000 | 37.4863 | 391,270,000 | 2014-01-31 |
| 2905 | 2014-02-26 | 146,256,504 | -276,415 | 37.3799 | 391,270,000 | 2014-01-31 |
| 2906 | 2014-02-25 | 146,532,919 | 355,000 | 37.4506 | 391,270,000 | 2014-01-31 |
| 2907 | 2014-02-24 | 146,177,919 | -246,233 | 37.3599 | 391,270,000 | 2014-01-31 |
| 2908 | 2014-02-21 | 146,424,152 | 9,000 | 37.4228 | 391,270,000 | 2014-01-31 |
| 2909 | 2014-02-20 | 146,415,152 | 417,616 | 37.4205 | 391,270,000 | 2014-01-31 |
| 2910 | 2014-02-19 | 145,997,536 | 995,000 | 37.3138 | 391,270,000 | 2014-01-31 |
| 2911 | 2014-02-18 | 145,002,536 | 96,500 | 37.0595 | 391,270,000 | 2014-01-31 |
| 2912 | 2014-02-17 | 144,906,036 | -164,110 | 37.0348 | 391,270,000 | 2014-01-31 |
| 2913 | 2014-02-14 | 145,070,146 | 270,000 | 37.0767 | 391,270,000 | 2014-01-31 |
| 2914 | 2014-02-13 | 144,800,146 | -647,500 | 37.0077 | 391,270,000 | 2014-01-31 |
| 2915 | 2014-02-12 | 145,447,646 | 6,500 | 37.1732 | 391,270,000 | 2014-01-31 |
| 2916 | 2014-02-11 | 145,441,146 | -37,137 | 37.1716 | 391,270,000 | 2014-01-31 |
| 2917 | 2014-02-10 | 145,478,283 | 107,000 | 37.1810 | 391,270,000 | 2014-01-31 |
| 2918 | 2014-02-07 | 145,371,283 | -142,827 | 37.1537 | 391,270,000 | 2014-01-31 |
| 2919 | 2014-02-06 | 145,514,110 | 72,500 | 37.1902 | 391,270,000 | 2014-01-31 |
| 2920 | 2014-02-05 | 145,441,610 | 190,000 | 37.1717 | 391,270,000 | 2014-01-31 |
| 2921 | 2014-02-04 | 145,251,610 | 38,000 | 37.1231 | 391,270,000 | 2014-01-31 |
| 2922 | 2014-01-30 | 145,213,610 | 0 | 37.1134 | 391,270,000 | 2013-12-31 |
| 2923 | 2014-01-29 | 145,213,610 | 157,294 | 37.1134 | 391,270,000 | 2013-12-31 |
| 2924 | 2014-01-28 | 145,056,316 | -218,500 | 37.0732 | 391,270,000 | 2013-12-31 |
| 2925 | 2014-01-27 | 145,274,816 | -8,746,000 | 37.1290 | 391,270,000 | 2013-12-31 |
| 2926 | 2014-01-24 | 154,020,816 | 778,500 | 39.3643 | 391,270,000 | 2013-12-31 |
| 2927 | 2014-01-23 | 153,242,316 | 84,940 | 39.1654 | 391,270,000 | 2013-12-31 |
| 2928 | 2014-01-22 | 153,157,376 | -200,500 | 39.1437 | 391,270,000 | 2013-12-31 |
| 2929 | 2014-01-21 | 153,357,876 | -202,500 | 39.1949 | 391,270,000 | 2013-12-31 |
| 2930 | 2014-01-20 | 153,560,376 | -344,797 | 39.2467 | 391,270,000 | 2013-12-31 |
| 2931 | 2014-01-17 | 153,905,173 | -465,500 | 39.3348 | 391,270,000 | 2013-12-31 |
| 2932 | 2014-01-16 | 154,370,673 | -393,500 | 39.4537 | 391,270,000 | 2013-12-31 |
| 2933 | 2014-01-15 | 154,764,173 | -124,889 | 39.5543 | 391,270,000 | 2013-12-31 |
| 2934 | 2014-01-14 | 154,889,062 | -448,500 | 39.5862 | 391,270,000 | 2013-12-31 |
| 2935 | 2014-01-13 | 155,337,562 | -1,685,611 | 39.7009 | 391,270,000 | 2013-12-31 |
| 2936 | 2014-01-10 | 157,023,173 | -1,205,500 | 40.1317 | 391,270,000 | 2013-12-31 |
| 2937 | 2014-01-09 | 158,228,673 | -1,393,000 | 40.4398 | 391,270,000 | 2013-12-31 |
| 2938 | 2014-01-08 | 159,621,673 | -499,000 | 40.7958 | 391,270,000 | 2013-12-31 |
| 2939 | 2014-01-07 | 160,120,673 | -670,500 | 40.9233 | 391,270,000 | 2013-12-31 |
| 2940 | 2014-01-06 | 160,791,173 | -467,000 | 41.0947 | 391,270,000 | 2013-12-31 |
| 2941 | 2014-01-03 | 161,258,173 | -815,492 | 41.2140 | 391,270,000 | 2013-12-31 |
| 2942 | 2014-01-02 | 162,073,665 | 5,134 | 41.4225 | 391,270,000 | 2013-12-31 |
| 2943 | 2013-12-31 | 162,068,531 | 0 | 41.4211 | 391,270,000 | 2013-12-31 |
| 2944 | 2013-12-30 | 162,068,531 | 1,111,358 | 41.4211 | 391,270,000 | 2013-11-30 |
| 2945 | 2013-12-27 | 160,957,173 | 978,134 | 41.1371 | 391,270,000 | 2013-11-30 |
| 2946 | 2013-12-24 | 159,979,039 | -4,000 | 40.8871 | 391,270,000 | 2013-11-30 |
| 2947 | 2013-12-23 | 159,983,039 | -710,000 | 40.8881 | 391,270,000 | 2013-11-30 |
| 2948 | 2013-12-20 | 160,693,039 | 81,500 | 41.0696 | 391,270,000 | 2013-11-30 |
| 2949 | 2013-12-19 | 160,611,539 | -470,000 | 41.0488 | 391,270,000 | 2013-11-30 |
| 2950 | 2013-12-18 | 161,081,539 | -55,079 | 41.1689 | 391,270,000 | 2013-11-30 |
| 2951 | 2013-12-17 | 161,136,618 | -768,000 | 41.1830 | 391,270,000 | 2013-11-30 |
| 2952 | 2013-12-16 | 161,904,618 | -750,000 | 41.3793 | 391,270,000 | 2013-11-30 |
| 2953 | 2013-12-13 | 162,654,618 | -294,844 | 41.5709 | 391,270,000 | 2013-11-30 |
| 2954 | 2013-12-12 | 162,949,462 | -1,065,000 | 41.6463 | 391,270,000 | 2013-11-30 |
| 2955 | 2013-12-11 | 164,014,462 | -310,098 | 41.9185 | 391,270,000 | 2013-11-30 |
| 2956 | 2013-12-10 | 164,324,560 | 379,099 | 41.9977 | 391,270,000 | 2013-11-30 |
| 2957 | 2013-12-09 | 163,945,461 | 366,500 | 41.9009 | 391,270,000 | 2013-11-30 |
| 2958 | 2013-12-06 | 163,578,961 | 204,500 | 41.8072 | 391,270,000 | 2013-11-30 |
| 2959 | 2013-12-05 | 163,374,461 | 42,869 | 41.7549 | 391,270,000 | 2013-11-30 |
| 2960 | 2013-12-04 | 163,331,592 | -443,500 | 41.7440 | 391,270,000 | 2013-11-30 |
| 2961 | 2013-12-03 | 163,775,092 | -847,500 | 41.8573 | 391,270,000 | 2013-11-30 |
| 2962 | 2013-12-02 | 164,622,592 | 136,500 | 42.0739 | 391,270,000 | 2013-11-30 |
| 2963 | 2013-11-29 | 164,486,092 | 532,500 | 42.0390 | 391,270,000 | 2013-10-31 |
| 2964 | 2013-11-28 | 163,953,592 | 436,120 | 41.9029 | 391,270,000 | 2013-10-31 |
| 2965 | 2013-11-27 | 163,517,472 | 1,274,304 | 41.7915 | 391,270,000 | 2013-10-31 |
| 2966 | 2013-11-26 | 162,243,168 | 700,000 | 41.4658 | 391,270,000 | 2013-10-31 |
| 2967 | 2013-11-25 | 161,543,168 | 834,000 | 41.2869 | 391,270,000 | 2013-10-31 |
| 2968 | 2013-11-22 | 160,709,168 | 720,127 | 41.0737 | 391,270,000 | 2013-10-31 |
| 2969 | 2013-11-21 | 159,989,041 | 384,000 | 40.8897 | 391,270,000 | 2013-10-31 |
| 2970 | 2013-11-20 | 159,605,041 | 654,067 | 40.7915 | 391,270,000 | 2013-10-31 |
| 2971 | 2013-11-19 | 158,950,974 | 259,500 | 40.6244 | 391,270,000 | 2013-10-31 |
| 2972 | 2013-11-18 | 158,691,474 | 1,295,446 | 40.5580 | 391,270,000 | 2013-10-31 |
| 2973 | 2013-11-15 | 157,396,028 | 1,272,630 | 40.2270 | 391,270,000 | 2013-10-31 |
| 2974 | 2013-11-14 | 156,123,398 | 957,632 | 39.9017 | 391,270,000 | 2013-10-31 |
| 2975 | 2013-11-13 | 155,165,766 | 720,766 | 39.6570 | 391,270,000 | 2013-10-31 |
| 2976 | 2013-11-12 | 154,445,000 | 36,271 | 39.4727 | 391,270,000 | 2013-10-31 |
| 2977 | 2013-11-11 | 154,408,729 | -274,172 | 39.4635 | 391,270,000 | 2013-10-31 |
| 2978 | 2013-11-08 | 154,682,901 | 1,887,900 | 39.5335 | 391,270,000 | 2013-10-31 |
| 2979 | 2013-11-07 | 152,795,001 | 1,544,933 | 39.0510 | 391,270,000 | 2013-10-31 |
| 2980 | 2013-11-06 | 151,250,068 | 923,500 | 38.6562 | 391,270,000 | 2013-10-31 |
| 2981 | 2013-11-05 | 150,326,568 | -138,500 | 38.4202 | 391,270,000 | 2013-10-31 |
| 2982 | 2013-11-04 | 150,465,068 | 261,000 | 38.4556 | 391,270,000 | 2013-10-31 |
| 2983 | 2013-11-01 | 150,204,068 | 1,014,142 | 38.3889 | 391,270,000 | 2013-10-31 |
| 2984 | 2013-10-31 | 149,189,926 | 106,000 | 38.1297 | 391,270,000 | 2013-10-31 |
| 2985 | 2013-10-30 | 149,083,926 | 1,175,000 | 38.1026 | 391,270,000 | 2013-09-30 |
| 2986 | 2013-10-29 | 147,908,926 | 73,697 | 37.8023 | 391,270,000 | 2013-09-30 |
| 2987 | 2013-10-28 | 147,835,229 | -51,195 | 37.7834 | 391,270,000 | 2013-09-30 |
| 2988 | 2013-10-25 | 147,886,424 | -58,500 | 37.7965 | 391,270,000 | 2013-09-30 |
| 2989 | 2013-10-24 | 147,944,924 | -41,500 | 37.8115 | 391,270,000 | 2013-09-30 |
| 2990 | 2013-10-23 | 147,986,424 | 2,651,500 | 37.8221 | 391,270,000 | 2013-09-30 |
| 2991 | 2013-10-22 | 145,334,924 | 355,000 | 37.1444 | 391,270,000 | 2013-09-30 |
| 2992 | 2013-10-21 | 144,979,924 | 1,498,405 | 37.0537 | 391,270,000 | 2013-09-30 |
| 2993 | 2013-10-18 | 143,481,519 | 1,720,001 | 36.6707 | 391,270,000 | 2013-09-30 |
| 2994 | 2013-10-17 | 141,761,518 | 3,026,380 | 36.2311 | 391,270,000 | 2013-09-30 |
| 2995 | 2013-10-16 | 138,735,138 | -766,000 | 35.4576 | 391,270,000 | 2013-09-30 |
| 2996 | 2013-10-15 | 139,501,138 | -408,829 | 35.6534 | 391,270,000 | 2013-09-30 |
| 2997 | 2013-10-11 | 139,909,967 | -479,672 | 35.7579 | 391,270,000 | 2013-09-30 |
| 2998 | 2013-10-10 | 140,389,639 | 271,000 | 35.8805 | 391,270,000 | 2013-09-30 |
| 2999 | 2013-10-09 | 140,118,639 | -124,000 | 35.8112 | 391,270,000 | 2013-09-30 |
| 3000 | 2013-10-08 | 140,242,639 | -169,000 | 35.8429 | 391,270,000 | 2013-09-30 |
| 3001 | 2013-10-07 | 140,411,639 | -9,000 | 35.8861 | 391,270,000 | 2013-09-30 |
| 3002 | 2013-10-04 | 140,420,639 | 25,000 | 35.8884 | 391,270,000 | 2013-09-30 |
| 3003 | 2013-10-03 | 140,395,639 | 337,000 | 35.8820 | 391,270,000 | 2013-09-30 |
| 3004 | 2013-10-02 | 140,058,639 | 355,000 | 35.7959 | 391,270,000 | 2013-09-30 |
| 3005 | 2013-09-30 | 139,703,639 | -56,500 | 35.7052 | 391,270,000 | 2013-09-30 |
| 3006 | 2013-09-27 | 139,760,139 | 100,265 | 35.7196 | 391,270,000 | 2013-08-31 |
| 3007 | 2013-09-26 | 139,659,874 | -126,500 | 35.6940 | 391,270,000 | 2013-08-31 |
| 3008 | 2013-09-25 | 139,786,374 | 89,500 | 35.7263 | 391,270,000 | 2013-08-31 |
| 3009 | 2013-09-24 | 139,696,874 | -230,500 | 35.7034 | 391,270,000 | 2013-08-31 |
| 3010 | 2013-09-23 | 139,927,374 | 60,000 | 35.7624 | 391,270,000 | 2013-08-31 |
| 3011 | 2013-09-19 | 139,867,374 | 74,000 | 35.7470 | 391,270,000 | 2013-08-31 |
| 3012 | 2013-09-18 | 139,793,374 | 300,743 | 35.7281 | 391,270,000 | 2013-08-31 |
| 3013 | 2013-09-17 | 139,492,631 | 1,173,258 | 35.6512 | 391,270,000 | 2013-08-31 |
| 3014 | 2013-09-16 | 138,319,373 | -50,265 | 35.3514 | 391,270,000 | 2013-08-31 |
| 3015 | 2013-09-13 | 138,369,638 | 240,000 | 35.3642 | 391,270,000 | 2013-08-31 |
| 3016 | 2013-09-12 | 138,129,638 | 87,558 | 35.3029 | 391,270,000 | 2013-08-31 |
| 3017 | 2013-09-11 | 138,042,080 | 206,500 | 35.2805 | 391,270,000 | 2013-08-31 |
| 3018 | 2013-09-10 | 137,835,580 | 59,000 | 35.2277 | 391,270,000 | 2013-08-31 |
| 3019 | 2013-09-09 | 137,776,580 | 411,500 | 35.2127 | 391,270,000 | 2013-08-31 |
| 3020 | 2013-09-06 | 137,365,080 | 437,000 | 35.1075 | 391,270,000 | 2013-08-31 |
| 3021 | 2013-09-05 | 136,928,080 | 91,599 | 34.9958 | 391,270,000 | 2013-08-31 |
| 3022 | 2013-09-04 | 136,836,481 | -43,500 | 34.9724 | 391,270,000 | 2013-08-31 |
| 3023 | 2013-09-03 | 136,879,981 | -107,500 | 34.9835 | 391,270,000 | 2013-08-31 |
| 3024 | 2013-09-02 | 136,987,481 | -188,000 | 35.0110 | 391,270,000 | 2013-08-31 |
| 3025 | 2013-08-30 | 137,175,481 | -87,000 | 35.0590 | 391,270,000 | 2013-07-31 |
| 3026 | 2013-08-29 | 137,262,481 | 26,000 | 35.0813 | 391,270,000 | 2013-07-31 |
| 3027 | 2013-08-28 | 137,236,481 | 144,000 | 35.0746 | 391,270,000 | 2013-07-31 |
| 3028 | 2013-08-27 | 137,092,481 | -54,377 | 35.0378 | 391,270,000 | 2013-07-31 |
| 3029 | 2013-08-26 | 137,146,858 | -93,000 | 35.0517 | 391,270,000 | 2013-07-31 |
| 3030 | 2013-08-23 | 137,239,858 | -249,000 | 35.0755 | 391,270,000 | 2013-07-31 |
| 3031 | 2013-08-22 | 137,488,858 | -11,031 | 35.1391 | 391,270,000 | 2013-07-31 |
| 3032 | 2013-08-21 | 137,499,889 | -276,000 | 35.1419 | 391,270,000 | 2013-07-31 |
| 3033 | 2013-08-20 | 137,775,889 | -207,401 | 35.2125 | 391,270,000 | 2013-07-31 |
| 3034 | 2013-08-19 | 137,983,290 | 582,000 | 35.2655 | 391,270,000 | 2013-07-31 |
| 3035 | 2013-08-16 | 137,401,290 | 229,000 | 35.1167 | 391,270,000 | 2013-07-31 |
| 3036 | 2013-08-15 | 137,172,290 | 315,500 | 35.0582 | 391,270,000 | 2013-07-31 |
| 3037 | 2013-08-14 | 136,856,790 | 0 | 34.9776 | 391,270,000 | 2013-07-31 |
| 3038 | 2013-08-13 | 136,856,790 | -12,500 | 34.9776 | 391,270,000 | 2013-07-31 |
| 3039 | 2013-08-12 | 136,869,290 | -50,000 | 34.9808 | 391,270,000 | 2013-07-31 |
| 3040 | 2013-08-09 | 136,919,290 | 172,401 | 34.9936 | 391,270,000 | 2013-07-31 |
| 3041 | 2013-08-08 | 136,746,889 | 94,000 | 34.9495 | 391,270,000 | 2013-07-31 |
| 3042 | 2013-08-07 | 136,652,889 | -31,500 | 34.9255 | 391,270,000 | 2013-07-31 |
| 3043 | 2013-08-06 | 136,684,389 | -80,000 | 34.9335 | 391,270,000 | 2013-07-31 |
| 3044 | 2013-08-05 | 136,764,389 | 289,000 | 34.9540 | 391,270,000 | 2013-07-31 |
| 3045 | 2013-08-02 | 136,475,389 | -89,500 | 34.8801 | 391,270,000 | 2013-07-31 |
| 3046 | 2013-08-01 | 136,564,889 | 876,500 | 34.9030 | 391,270,000 | 2013-07-31 |
| 3047 | 2013-07-31 | 135,688,389 | -676,500 | 34.6790 | 391,270,000 | 2013-07-31 |
| 3048 | 2013-07-30 | 136,364,889 | -138,000 | 34.8519 | 391,270,000 | 2013-06-30 |
| 3049 | 2013-07-29 | 136,502,889 | -83,000 | 34.8871 | 391,270,000 | 2013-06-30 |
| 3050 | 2013-07-26 | 136,585,889 | -4,000 | 34.9083 | 391,270,000 | 2013-06-30 |
| 3051 | 2013-07-25 | 136,589,889 | -75,000 | 34.9094 | 391,270,000 | 2013-06-30 |
| 3052 | 2013-07-24 | 136,664,889 | -135,500 | 34.9285 | 391,270,000 | 2013-06-30 |
| 3053 | 2013-07-23 | 136,800,389 | -79,500 | 34.9632 | 391,270,000 | 2013-06-30 |
| 3054 | 2013-07-22 | 136,879,889 | -89,402 | 34.9835 | 391,270,000 | 2013-06-30 |
| 3055 | 2013-07-19 | 136,969,291 | -156,000 | 35.0063 | 391,270,000 | 2013-06-30 |
| 3056 | 2013-07-18 | 137,125,291 | -500 | 35.0462 | 391,270,000 | 2013-06-30 |
| 3057 | 2013-07-17 | 137,125,791 | 347,500 | 35.0463 | 391,270,000 | 2013-06-30 |
| 3058 | 2013-07-16 | 136,778,291 | 100,000 | 34.9575 | 391,270,000 | 2013-06-30 |
| 3059 | 2013-07-15 | 136,678,291 | -414,500 | 34.9320 | 391,270,000 | 2013-06-30 |
| 3060 | 2013-07-12 | 137,092,791 | -109,500 | 35.0379 | 391,270,000 | 2013-06-30 |
| 3061 | 2013-07-11 | 137,202,291 | -50,000 | 35.0659 | 391,270,000 | 2013-06-30 |
| 3062 | 2013-07-10 | 137,252,291 | 82,000 | 35.0787 | 391,270,000 | 2013-06-30 |
| 3063 | 2013-07-09 | 137,170,291 | -54,500 | 35.0577 | 391,270,000 | 2013-06-30 |
| 3064 | 2013-07-08 | 137,224,791 | 186,000 | 35.0716 | 391,270,000 | 2013-06-30 |
| 3065 | 2013-07-05 | 137,038,791 | -92,000 | 35.0241 | 391,270,000 | 2013-06-30 |
| 3066 | 2013-07-04 | 137,130,791 | -1,000 | 35.0476 | 391,270,000 | 2013-06-30 |
| 3067 | 2013-07-03 | 137,131,791 | 325,500 | 35.0479 | 391,270,000 | 2013-06-30 |
| 3068 | 2013-07-02 | 136,806,291 | 736,500 | 34.9647 | 391,270,000 | 2013-06-30 |
| 3069 | 2013-06-28 | 136,069,791 | 248,500 | 34.7764 | 391,270,000 | 2013-05-31 |
| 3070 | 2013-06-27 | 135,821,291 | -66,500 | 34.7129 | 391,270,000 | 2013-05-31 |
| 3071 | 2013-06-26 | 135,887,791 | -62,500 | 34.7299 | 391,270,000 | 2013-05-31 |
| 3072 | 2013-06-25 | 135,950,291 | 36,000 | 34.7459 | 391,270,000 | 2013-05-31 |
| 3073 | 2013-06-24 | 135,914,291 | 298,000 | 34.7367 | 391,270,000 | 2013-05-31 |
| 3074 | 2013-06-21 | 135,616,291 | 25,000 | 34.6605 | 391,270,000 | 2013-05-31 |
| 3075 | 2013-06-20 | 135,591,291 | 158,000 | 34.6541 | 391,270,000 | 2013-05-31 |
| 3076 | 2013-06-19 | 135,433,291 | -59,000 | 34.6138 | 391,270,000 | 2013-05-31 |
| 3077 | 2013-06-18 | 135,492,291 | -103,500 | 34.6288 | 391,270,000 | 2013-05-31 |
| 3078 | 2013-06-17 | 135,595,791 | -502,000 | 34.6553 | 391,270,000 | 2013-05-31 |
| 3079 | 2013-06-14 | 136,097,791 | -352,000 | 34.7836 | 391,270,000 | 2013-05-31 |
| 3080 | 2013-06-13 | 136,449,791 | 2,031,387 | 34.8736 | 391,270,000 | 2013-05-31 |
| 3081 | 2013-06-11 | 134,418,404 | -36,000 | 34.3544 | 391,270,000 | 2013-05-31 |
| 3082 | 2013-06-10 | 134,454,404 | 253,500 | 34.3636 | 391,270,000 | 2013-05-31 |
| 3083 | 2013-06-07 | 134,200,904 | 651,000 | 34.2988 | 391,270,000 | 2013-05-31 |
| 3084 | 2013-06-06 | 133,549,904 | -166,000 | 34.1324 | 391,270,000 | 2013-05-31 |
| 3085 | 2013-06-05 | 133,715,904 | 105,000 | 34.1748 | 391,270,000 | 2013-05-31 |
| 3086 | 2013-06-04 | 133,610,904 | 410,500 | 34.1480 | 391,270,000 | 2013-05-31 |
| 3087 | 2013-06-03 | 133,200,404 | 180,000 | 34.0431 | 391,270,000 | 2013-05-31 |
| 3088 | 2013-05-31 | 133,020,404 | 257,500 | 33.9971 | 391,270,000 | 2013-05-31 |
| 3089 | 2013-05-30 | 132,762,904 | 160,500 | 33.9313 | 391,270,000 | 2013-04-30 |
| 3090 | 2013-05-29 | 132,602,404 | 620,500 | 33.8903 | 391,270,000 | 2013-04-30 |
| 3091 | 2013-05-28 | 131,981,904 | 14,000 | 33.7317 | 391,270,000 | 2013-04-30 |
| 3092 | 2013-05-27 | 131,967,904 | -18,000 | 33.7281 | 391,270,000 | 2013-04-30 |
| 3093 | 2013-05-24 | 131,985,904 | 56,500 | 33.7327 | 391,270,000 | 2013-04-30 |
| 3094 | 2013-05-23 | 131,929,404 | 155,000 | 33.7183 | 391,270,000 | 2013-04-30 |
| 3095 | 2013-05-22 | 131,774,404 | -702,279 | 33.6786 | 391,270,000 | 2013-04-30 |
| 3096 | 2013-05-21 | 132,476,683 | 425,500 | 33.8581 | 391,270,000 | 2013-04-30 |
| 3097 | 2013-05-20 | 132,051,183 | -7,000 | 33.7494 | 391,270,000 | 2013-04-30 |
| 3098 | 2013-05-16 | 132,058,183 | -126,000 | 33.7512 | 391,270,000 | 2013-04-30 |
| 3099 | 2013-05-15 | 132,184,183 | 7,500 | 33.7834 | 391,270,000 | 2013-04-30 |
| 3100 | 2013-05-14 | 132,176,683 | -294,500 | 33.7815 | 391,270,000 | 2013-04-30 |
| 3101 | 2013-05-13 | 132,471,183 | 37,500 | 33.8567 | 391,270,000 | 2013-04-30 |
| 3102 | 2013-05-10 | 132,433,683 | -350,897 | 33.8471 | 391,270,000 | 2013-04-30 |
| 3103 | 2013-05-09 | 132,784,580 | -289,500 | 33.9368 | 391,270,000 | 2013-04-30 |
| 3104 | 2013-05-08 | 133,074,080 | 27,000 | 34.0108 | 391,270,000 | 2013-04-30 |
| 3105 | 2013-05-07 | 133,047,080 | 54,500 | 34.0039 | 391,270,000 | 2013-04-30 |
| 3106 | 2013-05-06 | 132,992,580 | 61,000 | 33.9900 | 391,270,000 | 2013-04-30 |
| 3107 | 2013-05-03 | 132,931,580 | 64,000 | 33.9744 | 391,270,000 | 2013-04-30 |
| 3108 | 2013-05-02 | 132,867,580 | -112,000 | 33.9580 | 391,270,000 | 2013-04-30 |
| 3109 | 2013-04-30 | 132,979,580 | 269,000 | 33.9867 | 391,270,000 | 2013-04-30 |
| 3110 | 2013-04-29 | 132,710,580 | 58,500 | 33.9179 | 391,270,000 | 2013-03-31 |
| 3111 | 2013-04-26 | 132,652,080 | 174,500 | 33.9030 | 391,270,000 | 2013-03-31 |
| 3112 | 2013-04-25 | 132,477,580 | 260,000 | 33.8584 | 391,270,000 | 2013-03-31 |
| 3113 | 2013-04-24 | 132,217,580 | 98,500 | 33.7919 | 391,270,000 | 2013-03-31 |
| 3114 | 2013-04-23 | 132,119,080 | 107,000 | 33.7667 | 391,270,000 | 2013-03-31 |
| 3115 | 2013-04-22 | 132,012,080 | -472,500 | 33.7394 | 391,270,000 | 2013-03-31 |
| 3116 | 2013-04-19 | 132,484,580 | 78,000 | 33.8601 | 391,270,000 | 2013-03-31 |
| 3117 | 2013-04-18 | 132,406,580 | -1,322,500 | 33.8402 | 391,270,000 | 2013-03-31 |
| 3118 | 2013-04-17 | 133,729,080 | -461,000 | 34.1782 | 391,270,000 | 2013-03-31 |
| 3119 | 2013-04-16 | 134,190,080 | -872,500 | 34.2960 | 391,270,000 | 2013-03-31 |
| 3120 | 2013-04-15 | 135,062,580 | -850,000 | 34.5190 | 391,270,000 | 2013-03-31 |
| 3121 | 2013-04-12 | 135,912,580 | 7,500 | 34.7363 | 391,270,000 | 2013-03-31 |
| 3122 | 2013-04-11 | 135,905,080 | -111,000 | 34.7343 | 391,270,000 | 2013-03-31 |
| 3123 | 2013-04-10 | 136,016,080 | -332,500 | 34.7627 | 391,270,000 | 2013-03-31 |
| 3124 | 2013-04-09 | 136,348,580 | -600,000 | 34.8477 | 391,270,000 | 2013-03-31 |
| 3125 | 2013-04-08 | 136,948,580 | -1,016,500 | 35.0010 | 391,270,000 | 2013-03-31 |
| 3126 | 2013-04-05 | 137,965,080 | 427,500 | 35.2608 | 391,270,000 | 2013-03-31 |
| 3127 | 2013-04-03 | 137,537,580 | 94,000 | 35.1516 | 391,270,000 | 2013-03-31 |
| 3128 | 2013-04-02 | 137,443,580 | 56,100 | 35.1276 | 391,270,000 | 2013-03-31 |
| 3129 | 2013-03-28 | 137,387,480 | -3,500 | 35.1132 | 391,270,000 | 2013-02-28 |
| 3130 | 2013-03-27 | 137,390,980 | 71,000 | 35.1141 | 391,270,000 | 2013-02-28 |
| 3131 | 2013-03-26 | 137,319,980 | -526,000 | 35.0960 | 391,270,000 | 2013-02-28 |
| 3132 | 2013-03-25 | 137,845,980 | 5,000 | 35.2304 | 391,270,000 | 2013-02-28 |
| 3133 | 2013-03-22 | 137,840,980 | -33,500 | 35.2291 | 391,270,000 | 2013-02-28 |
| 3134 | 2013-03-21 | 137,874,480 | -37,000 | 35.2377 | 391,270,000 | 2013-02-28 |
| 3135 | 2013-03-20 | 137,911,480 | -88,500 | 35.2471 | 391,270,000 | 2013-02-28 |
| 3136 | 2013-03-19 | 137,999,980 | 71,000 | 35.2698 | 391,270,000 | 2013-02-28 |
| 3137 | 2013-03-18 | 137,928,980 | -195,000 | 35.2516 | 391,270,000 | 2013-02-28 |
| 3138 | 2013-03-15 | 138,123,980 | -287,000 | 35.3014 | 391,270,000 | 2013-02-28 |
| 3139 | 2013-03-14 | 138,410,980 | 319,000 | 35.3748 | 391,270,000 | 2013-02-28 |
| 3140 | 2013-03-13 | 138,091,980 | -26,000 | 35.2933 | 391,270,000 | 2013-02-28 |
| 3141 | 2013-03-12 | 138,117,980 | 17,000 | 35.2999 | 391,270,000 | 2013-02-28 |
| 3142 | 2013-03-11 | 138,100,980 | 64,500 | 35.2956 | 391,270,000 | 2013-02-28 |
| 3143 | 2013-03-08 | 138,036,480 | 78,500 | 35.2791 | 391,270,000 | 2013-02-28 |
| 3144 | 2013-03-07 | 137,957,980 | 151,500 | 35.2590 | 391,270,000 | 2013-02-28 |
| 3145 | 2013-03-06 | 137,806,480 | -65,000 | 35.2203 | 391,270,000 | 2013-02-28 |
| 3146 | 2013-03-05 | 137,871,480 | 24,500 | 35.2369 | 391,270,000 | 2013-02-28 |
| 3147 | 2013-03-04 | 137,846,980 | -219,500 | 35.2307 | 391,270,000 | 2013-02-28 |
| 3148 | 2013-03-01 | 138,066,480 | -191,500 | 35.2868 | 391,270,000 | 2013-02-28 |
| 3149 | 2013-02-28 | 138,257,980 | 244,500 | 35.3357 | 391,270,000 | 2013-02-28 |
| 3150 | 2013-02-27 | 138,013,480 | -207,500 | 35.2732 | 391,270,000 | 2013-01-31 |
| 3151 | 2013-02-26 | 138,220,980 | -210,000 | 35.3262 | 391,270,000 | 2013-01-31 |
| 3152 | 2013-02-25 | 138,430,980 | 517,000 | 35.3799 | 391,270,000 | 2013-01-31 |
| 3153 | 2013-02-22 | 137,913,980 | -102,500 | 35.2478 | 391,270,000 | 2013-01-31 |
| 3154 | 2013-02-21 | 138,016,480 | -129,000 | 35.2740 | 391,270,000 | 2013-01-31 |
| 3155 | 2013-02-20 | 138,145,480 | -377,500 | 35.3069 | 391,270,000 | 2013-01-31 |
| 3156 | 2013-02-19 | 138,522,980 | -195,500 | 35.4034 | 391,270,000 | 2013-01-31 |
| 3157 | 2013-02-18 | 138,718,480 | 497,500 | 35.4534 | 391,270,000 | 2013-01-31 |
| 3158 | 2013-02-15 | 138,220,980 | -42,000 | 35.3262 | 391,270,000 | 2013-01-31 |
| 3159 | 2013-02-14 | 138,262,980 | -63,000 | 35.3370 | 391,270,000 | 2013-01-31 |
| 3160 | 2013-02-08 | 138,325,980 | -15,000 | 35.3531 | 391,270,000 | 2013-01-31 |
| 3161 | 2013-02-07 | 138,340,980 | -39,000 | 35.3569 | 391,270,000 | 2013-01-31 |
| 3162 | 2013-02-06 | 138,379,980 | -725,500 | 35.3669 | 391,270,000 | 2013-01-31 |
| 3163 | 2013-02-05 | 139,105,480 | -282,000 | 35.5523 | 391,270,000 | 2013-01-31 |
| 3164 | 2013-02-04 | 139,387,480 | -93,000 | 35.6244 | 391,270,000 | 2013-01-31 |
| 3165 | 2013-02-01 | 139,480,480 | -268,500 | 35.6481 | 391,270,000 | 2013-01-31 |
| 3166 | 2013-01-31 | 139,748,980 | -209,000 | 35.7168 | 391,270,000 | 2013-01-31 |
| 3167 | 2013-01-30 | 139,957,980 | -307,000 | 35.7702 | 391,270,000 | 2012-12-31 |
| 3168 | 2013-01-29 | 140,264,980 | -45,500 | 35.8486 | 391,270,000 | 2012-12-31 |
| 3169 | 2013-01-28 | 140,310,480 | 215,500 | 35.8603 | 391,270,000 | 2012-12-31 |
| 3170 | 2013-01-25 | 140,094,980 | -292,500 | 35.8052 | 391,270,000 | 2012-12-31 |
| 3171 | 2013-01-24 | 140,387,480 | -105,500 | 35.8799 | 391,270,000 | 2012-12-31 |
| 3172 | 2013-01-23 | 140,492,980 | -172,500 | 35.9069 | 391,270,000 | 2012-12-31 |
| 3173 | 2013-01-22 | 140,665,480 | -178,000 | 35.9510 | 391,270,000 | 2012-12-31 |
| 3174 | 2013-01-21 | 140,843,480 | -435,000 | 35.9965 | 391,270,000 | 2012-12-31 |
| 3175 | 2013-01-18 | 141,278,480 | -172,500 | 36.1077 | 391,270,000 | 2012-12-31 |
| 3176 | 2013-01-17 | 141,450,980 | -673,000 | 36.1518 | 391,270,000 | 2012-12-31 |
| 3177 | 2013-01-16 | 142,123,980 | 34,500 | 36.3238 | 391,270,000 | 2012-12-31 |
| 3178 | 2013-01-15 | 142,089,480 | 36,000 | 36.3149 | 391,270,000 | 2012-12-31 |
| 3179 | 2013-01-14 | 142,053,480 | 41,000 | 36.3057 | 391,270,000 | 2012-12-31 |
| 3180 | 2013-01-11 | 142,012,480 | 140,500 | 36.2953 | 391,270,000 | 2012-12-31 |
| 3181 | 2013-01-10 | 141,871,980 | 401,900 | 36.2594 | 391,270,000 | 2012-12-31 |
| 3182 | 2013-01-09 | 141,470,080 | -89,000 | 36.1566 | 391,270,000 | 2012-12-31 |
| 3183 | 2013-01-08 | 141,559,080 | -57,500 | 36.1794 | 391,270,000 | 2012-12-31 |
| 3184 | 2013-01-07 | 141,616,580 | -1,030,000 | 36.1941 | 391,270,000 | 2012-12-31 |
| 3185 | 2013-01-04 | 142,646,580 | -335,655 | 36.4573 | 391,270,000 | 2012-12-31 |
| 3186 | 2013-01-03 | 142,982,235 | 44,500 | 36.5431 | 391,270,000 | 2012-12-31 |
| 3187 | 2013-01-02 | 142,937,735 | 572,500 | 36.5317 | 391,270,000 | 2012-12-31 |
| 3188 | 2012-12-31 | 142,365,235 | 0 | 36.3854 | 391,270,000 | 2012-12-31 |
| 3189 | 2012-12-28 | 142,365,235 | -33,500 | 36.3854 | 391,270,000 | 2012-11-30 |
| 3190 | 2012-12-27 | 142,398,735 | -418,500 | 36.3940 | 391,270,000 | 2012-11-30 |
| 3191 | 2012-12-24 | 142,817,235 | 0 | 36.5009 | 391,270,000 | 2012-11-30 |
| 3192 | 2012-12-21 | 142,817,235 | 317,500 | 36.5009 | 391,270,000 | 2012-11-30 |
| 3193 | 2012-12-20 | 142,499,735 | 335,000 | 36.4198 | 391,270,000 | 2012-11-30 |
| 3194 | 2012-12-19 | 142,164,735 | 101,000 | 36.3342 | 391,270,000 | 2012-11-30 |
| 3195 | 2012-12-18 | 142,063,735 | -165,500 | 36.3084 | 391,270,000 | 2012-11-30 |
| 3196 | 2012-12-17 | 142,229,235 | 537,500 | 36.3507 | 391,270,000 | 2012-11-30 |
| 3197 | 2012-12-14 | 141,691,735 | -306,000 | 36.2133 | 391,270,000 | 2012-11-30 |
| 3198 | 2012-12-13 | 141,997,735 | -287,500 | 36.2915 | 391,270,000 | 2012-11-30 |
| 3199 | 2012-12-12 | 142,285,235 | 247,500 | 36.3650 | 391,270,000 | 2012-11-30 |
| 3200 | 2012-12-11 | 142,037,735 | 26,000 | 36.3017 | 391,270,000 | 2012-11-30 |
| 3201 | 2012-12-10 | 142,011,735 | 37,599 | 36.2951 | 391,270,000 | 2012-11-30 |
| 3202 | 2012-12-07 | 141,974,136 | -436,500 | 36.2855 | 391,270,000 | 2012-11-30 |
| 3203 | 2012-12-06 | 142,410,636 | 20,000 | 36.3970 | 391,270,000 | 2012-11-30 |
| 3204 | 2012-12-05 | 142,390,636 | -470,500 | 36.3919 | 391,270,000 | 2012-11-30 |
| 3205 | 2012-12-04 | 142,861,136 | 131,000 | 36.5122 | 391,270,000 | 2012-11-30 |
| 3206 | 2012-12-03 | 142,730,136 | -136,000 | 36.4787 | 391,270,000 | 2012-11-30 |
| 3207 | 2012-11-30 | 142,866,136 | -385,500 | 36.5134 | 391,270,000 | 2012-11-30 |
| 3208 | 2012-11-29 | 143,251,636 | -400,000 | 36.6120 | 391,270,000 | 2012-10-31 |
| 3209 | 2012-11-28 | 143,651,636 | -294,500 | 36.7142 | 391,270,000 | 2012-10-31 |
| 3210 | 2012-11-27 | 143,946,136 | -681,000 | 36.7895 | 391,270,000 | 2012-10-31 |
| 3211 | 2012-11-26 | 144,627,136 | -112,500 | 36.9635 | 391,270,000 | 2012-10-31 |
| 3212 | 2012-11-23 | 144,739,636 | -475,000 | 36.9923 | 391,270,000 | 2012-10-31 |
| 3213 | 2012-11-22 | 145,214,636 | -984,099 | 37.1137 | 391,270,000 | 2012-10-31 |
| 3214 | 2012-11-21 | 146,198,735 | -410,500 | 37.3652 | 391,270,000 | 2012-10-31 |
| 3215 | 2012-11-20 | 146,609,235 | -439,000 | 37.4701 | 391,270,000 | 2012-10-31 |
| 3216 | 2012-11-19 | 147,048,235 | -82,500 | 37.5823 | 391,270,000 | 2012-10-31 |
| 3217 | 2012-11-16 | 147,130,735 | -1,016,500 | 37.6034 | 391,270,000 | 2012-10-31 |
| 3218 | 2012-11-15 | 148,147,235 | -5,000 | 37.8632 | 391,270,000 | 2012-10-31 |
| 3219 | 2012-11-14 | 148,152,235 | -828,500 | 37.8645 | 391,270,000 | 2012-10-31 |
| 3220 | 2012-11-13 | 148,980,735 | -426,500 | 38.0762 | 391,270,000 | 2012-10-31 |
| 3221 | 2012-11-12 | 149,407,235 | -205,500 | 38.1852 | 391,270,000 | 2012-10-31 |
| 3222 | 2012-11-09 | 149,612,735 | 19,000 | 38.2377 | 391,270,000 | 2012-10-31 |
| 3223 | 2012-11-08 | 149,593,735 | -3,000 | 38.2329 | 391,270,000 | 2012-10-31 |
| 3224 | 2012-11-07 | 149,596,735 | -101,000 | 38.2336 | 391,270,000 | 2012-10-31 |
| 3225 | 2012-11-06 | 149,697,735 | 859,500 | 38.2594 | 391,270,000 | 2012-10-31 |
| 3226 | 2012-11-05 | 148,838,235 | 489,100 | 38.0398 | 391,270,000 | 2012-10-31 |
| 3227 | 2012-11-02 | 148,349,135 | -1,567,000 | 37.9148 | 391,270,000 | 2012-10-31 |
| 3228 | 2012-11-01 | 149,916,135 | -624,100 | 38.3153 | 391,270,000 | 2012-10-31 |
| 3229 | 2012-10-31 | 150,540,235 | -299,000 | 38.4748 | 391,270,000 | 2012-10-31 |
| 3230 | 2012-10-30 | 150,839,235 | -221,500 | 38.5512 | 391,270,000 | 2012-09-30 |
| 3231 | 2012-10-29 | 151,060,735 | 607,000 | 38.6078 | 391,270,000 | 2012-09-30 |
| 3232 | 2012-10-26 | 150,453,735 | 3,436,279 | 38.4527 | 391,270,000 | 2012-09-30 |
| 3233 | 2012-10-25 | 147,017,456 | 0 | 37.5744 | 391,270,000 | 2012-09-30 |
| 3234 | 2012-10-24 | 147,017,456 | 0 | 37.5744 | 391,270,000 | 2012-09-30 |
| 3235 | 2012-10-22 | 147,017,456 | 0 | 37.5744 | 391,270,000 | 2012-09-30 |
| 3236 | 2012-10-19 | 147,017,456 | 0 | 37.5744 | 391,270,000 | 2012-09-30 |
| 3237 | 2012-10-18 | 147,017,456 | 0 | 37.5744 | 391,270,000 | 2012-09-30 |
| 3238 | 2012-10-17 | 147,017,456 | 400,000 | 37.5744 | 391,270,000 | 2012-09-30 |
| 3239 | 2012-10-16 | 146,617,456 | 0 | 37.4722 | 391,270,000 | 2012-09-30 |
| 3240 | 2012-10-15 | 146,617,456 | -836,592 | 37.4722 | 391,270,000 | 2012-09-30 |
| 3241 | 2012-10-12 | 147,454,048 | 37,000 | 37.6860 | 391,270,000 | 2012-09-30 |
| 3242 | 2012-10-11 | 147,417,048 | 0 | 37.6766 | 391,270,000 | 2012-09-30 |
| 3243 | 2012-10-10 | 147,417,048 | 0 | 37.6766 | 391,270,000 | 2012-09-30 |
| 3244 | 2012-10-09 | 147,417,048 | 0 | 37.6766 | 391,270,000 | 2012-09-30 |
| 3245 | 2012-10-08 | 147,417,048 | 0 | 37.6766 | 391,270,000 | 2012-09-30 |
| 3246 | 2012-10-05 | 147,417,048 | -467,995 | 37.6766 | 391,270,000 | 2012-09-30 |
| 3247 | 2012-10-04 | 147,885,043 | 0 | 37.7962 | 391,270,000 | 2012-09-30 |
| 3248 | 2012-10-03 | 147,885,043 | 0 | 37.7962 | 391,270,000 | 2012-09-30 |
| 3249 | 2012-09-28 | 147,885,043 | 0 | 37.7962 | 391,270,000 | 2012-08-31 |
| 3250 | 2012-09-27 | 147,885,043 | -4,000 | 37.7962 | 391,270,000 | 2012-08-31 |
| 3251 | 2012-09-26 | 147,889,043 | 267,150 | 37.7972 | 391,270,000 | 2012-08-31 |
| 3252 | 2012-09-25 | 147,621,893 | 0 | 37.7289 | 391,270,000 | 2012-08-31 |
| 3253 | 2012-09-24 | 147,621,893 | -1,561,815 | 37.7289 | 391,270,000 | 2012-08-31 |
| 3254 | 2012-09-21 | 149,183,708 | -358,000 | 38.1281 | 391,270,000 | 2012-08-31 |
| 3255 | 2012-09-20 | 149,541,708 | -41,000 | 38.2196 | 391,270,000 | 2012-08-31 |
| 3256 | 2012-09-19 | 149,582,708 | -90,000 | 38.2300 | 391,270,000 | 2012-08-31 |
| 3257 | 2012-09-18 | 149,672,708 | -218,000 | 38.2530 | 391,270,000 | 2012-08-31 |
| 3258 | 2012-09-17 | 149,890,708 | -22,000 | 38.3088 | 391,270,000 | 2012-08-31 |
| 3259 | 2012-09-14 | 149,912,708 | -110,000 | 38.3144 | 391,270,000 | 2012-08-31 |
| 3260 | 2012-09-13 | 150,022,708 | 28,500 | 38.3425 | 391,270,000 | 2012-08-31 |
| 3261 | 2012-09-12 | 149,994,208 | -96,500 | 38.3352 | 391,270,000 | 2012-08-31 |
| 3262 | 2012-09-11 | 150,090,708 | -434,000 | 38.3599 | 391,270,000 | 2012-08-31 |
| 3263 | 2012-09-10 | 150,524,708 | -171,000 | 38.4708 | 391,270,000 | 2012-08-31 |
| 3264 | 2012-09-07 | 150,695,708 | -112,000 | 38.5145 | 391,270,000 | 2012-08-31 |
| 3265 | 2012-09-06 | 150,807,708 | -338,500 | 38.5431 | 391,270,000 | 2012-08-31 |
| 3266 | 2012-09-05 | 151,146,208 | 1,500 | 38.6296 | 391,270,000 | 2012-08-31 |
| 3267 | 2012-09-04 | 151,144,708 | -640,000 | 38.6293 | 391,270,000 | 2012-08-31 |
| 3268 | 2012-09-03 | 151,784,708 | -145,500 | 38.7928 | 391,270,000 | 2012-08-31 |
| 3269 | 2012-08-31 | 151,930,208 | -157,500 | 38.8300 | 391,270,000 | 2012-08-31 |
| 3270 | 2012-08-30 | 152,087,708 | 145,500 | 38.8703 | 391,270,000 | 2012-07-31 |
| 3271 | 2012-08-29 | 151,942,208 | -98,000 | 38.8331 | 391,270,000 | 2012-07-31 |
| 3272 | 2012-08-28 | 152,040,208 | 2,500 | 38.8581 | 391,270,000 | 2012-07-31 |
| 3273 | 2012-08-27 | 152,037,708 | -190,000 | 38.8575 | 391,270,000 | 2012-07-31 |
| 3274 | 2012-08-24 | 152,227,708 | 106,500 | 38.9061 | 391,270,000 | 2012-07-31 |
| 3275 | 2012-08-23 | 152,121,208 | -159,500 | 38.8788 | 391,270,000 | 2012-07-31 |
| 3276 | 2012-08-22 | 152,280,708 | -19,000 | 38.9196 | 391,270,000 | 2012-07-31 |
| 3277 | 2012-08-21 | 152,299,708 | -106,902 | 38.9245 | 391,270,000 | 2012-07-31 |
| 3278 | 2012-08-20 | 152,406,610 | -722,500 | 38.9518 | 391,270,000 | 2012-07-31 |
| 3279 | 2012-08-17 | 153,129,110 | -48,000 | 39.1364 | 391,270,000 | 2012-07-31 |
| 3280 | 2012-08-16 | 153,177,110 | -168,500 | 39.1487 | 391,270,000 | 2012-07-31 |
| 3281 | 2012-08-15 | 153,345,610 | 40,500 | 39.1918 | 391,270,000 | 2012-07-31 |
| 3282 | 2012-08-14 | 153,305,110 | 64,000 | 39.1814 | 391,270,000 | 2012-07-31 |
| 3283 | 2012-08-13 | 153,241,110 | -751,104 | 39.1651 | 391,270,000 | 2012-07-31 |
| 3284 | 2012-08-10 | 153,992,214 | -656,000 | 39.3570 | 391,270,000 | 2012-07-31 |
| 3285 | 2012-08-09 | 154,648,214 | -199,500 | 39.5247 | 391,270,000 | 2012-07-31 |
| 3286 | 2012-08-08 | 154,847,714 | -1,410,500 | 39.5757 | 391,270,000 | 2012-07-31 |
| 3287 | 2012-08-07 | 156,258,214 | -329,500 | 39.9362 | 391,270,000 | 2012-07-31 |
| 3288 | 2012-08-06 | 156,587,714 | -529,500 | 40.0204 | 391,270,000 | 2012-07-31 |
| 3289 | 2012-08-03 | 157,117,214 | -1,120,500 | 40.1557 | 391,270,000 | 2012-07-31 |
| 3290 | 2012-08-02 | 158,237,714 | -154,607 | 40.4421 | 391,270,000 | 2012-07-31 |
| 3291 | 2012-08-01 | 158,392,321 | -96,500 | 40.4816 | 391,270,000 | 2012-07-31 |
| 3292 | 2012-07-31 | 158,488,821 | -69,000 | 40.5063 | 391,270,000 | 2012-07-31 |
| 3293 | 2012-07-30 | 158,557,821 | -85,500 | 40.5239 | 391,270,000 | 2012-06-30 |
| 3294 | 2012-07-27 | 158,643,321 | -28,000 | 40.5457 | 391,270,000 | 2012-06-30 |
| 3295 | 2012-07-26 | 158,671,321 | -2,000 | 40.5529 | 391,270,000 | 2012-06-30 |
| 3296 | 2012-07-25 | 158,673,321 | 9,500 | 40.5534 | 391,270,000 | 2012-06-30 |
| 3297 | 2012-07-24 | 158,663,821 | 303,500 | 40.5510 | 391,270,000 | 2012-06-30 |
| 3298 | 2012-07-23 | 158,360,321 | -40,000 | 40.4734 | 391,270,000 | 2012-06-30 |
| 3299 | 2012-07-20 | 158,400,321 | 160,000 | 40.4836 | 391,270,000 | 2012-06-30 |
| 3300 | 2012-07-19 | 158,240,321 | -926,500 | 40.4427 | 391,270,000 | 2012-06-30 |
| 3301 | 2012-07-18 | 159,166,821 | 3,000 | 40.6795 | 391,270,000 | 2012-06-30 |
| 3302 | 2012-07-17 | 159,163,821 | -1,533,367 | 40.6788 | 391,270,000 | 2012-06-30 |
| 3303 | 2012-07-16 | 160,697,188 | -331,000 | 41.0707 | 391,270,000 | 2012-06-30 |
| 3304 | 2012-07-13 | 161,028,188 | -24,500 | 41.1553 | 391,270,000 | 2012-06-30 |
| 3305 | 2012-07-12 | 161,052,688 | 52,500 | 41.1615 | 391,270,000 | 2012-06-30 |
| 3306 | 2012-07-11 | 161,000,188 | 483,500 | 41.1481 | 391,270,000 | 2012-06-30 |
| 3307 | 2012-07-10 | 160,516,688 | -10,500 | 41.0245 | 391,270,000 | 2012-06-30 |
| 3308 | 2012-07-09 | 160,527,188 | -18,000 | 41.0272 | 391,270,000 | 2012-06-30 |
| 3309 | 2012-07-06 | 160,545,188 | -347,500 | 41.0318 | 391,270,000 | 2012-06-30 |
| 3310 | 2012-07-05 | 160,892,688 | -251,096 | 41.1206 | 391,270,000 | 2012-06-30 |
| 3311 | 2012-07-04 | 161,143,784 | 63,500 | 41.1848 | 391,270,000 | 2012-06-30 |
| 3312 | 2012-07-03 | 161,080,284 | -41,925 | 41.1686 | 391,270,000 | 2012-06-30 |
| 3313 | 2012-06-29 | 161,122,209 | 1,000 | 41.1793 | 391,270,000 | 2012-05-31 |
| 3314 | 2012-06-28 | 161,121,209 | -923,831 | 41.1790 | 391,270,000 | 2012-05-31 |
| 3315 | 2012-06-27 | 162,045,040 | -266,100 | 41.4151 | 391,270,000 | 2012-05-31 |
| 3316 | 2012-06-26 | 162,311,140 | -178,500 | 41.4832 | 391,270,000 | 2012-05-31 |
| 3317 | 2012-06-25 | 162,489,640 | 52,000 | 41.5288 | 391,270,000 | 2012-05-31 |
| 3318 | 2012-06-22 | 162,437,640 | 396,500 | 41.5155 | 391,270,000 | 2012-05-31 |
| 3319 | 2012-06-21 | 162,041,140 | -403,885 | 41.4141 | 391,270,000 | 2012-05-31 |
| 3320 | 2012-06-20 | 162,445,025 | -242,513 | 41.5174 | 391,270,000 | 2012-05-31 |
| 3321 | 2012-06-19 | 162,687,538 | -681,500 | 41.5794 | 391,270,000 | 2012-05-31 |
| 3322 | 2012-06-18 | 163,369,038 | -79,722 | 41.7535 | 391,270,000 | 2012-05-31 |
| 3323 | 2012-06-15 | 163,448,760 | -183,540 | 41.7739 | 391,270,000 | 2012-05-31 |
| 3324 | 2012-06-14 | 163,632,300 | 1,556 | 41.8208 | 391,270,000 | 2012-05-31 |
| 3325 | 2012-06-13 | 163,630,744 | 3,774,384 | 41.8204 | 391,270,000 | 2012-05-31 |
| 3326 | 2012-06-12 | 159,856,360 | -274,500 | 40.8558 | 391,270,000 | 2012-05-31 |
| 3327 | 2012-06-11 | 160,130,860 | 73,500 | 40.9259 | 391,270,000 | 2012-05-31 |
| 3328 | 2012-06-08 | 160,057,360 | 142,000 | 40.9071 | 391,270,000 | 2012-05-31 |
| 3329 | 2012-06-07 | 159,915,360 | -419,000 | 40.8708 | 391,270,000 | 2012-05-31 |
| 3330 | 2012-06-06 | 160,334,360 | -224,742 | 40.9779 | 391,270,000 | 2012-05-31 |
| 3331 | 2012-06-05 | 160,559,102 | 899,699 | 41.0354 | 391,270,000 | 2012-05-31 |
| 3332 | 2012-06-04 | 159,659,403 | 525,000 | 40.8054 | 391,270,000 | 2012-05-31 |
| 3333 | 2012-06-01 | 159,134,403 | -3,959,109 | 40.6713 | 391,270,000 | 2012-05-31 |
| 3334 | 2012-05-31 | 163,093,512 | -343,500 | 41.6831 | 391,270,000 | 2012-05-31 |
| 3335 | 2012-05-30 | 163,437,012 | -332,165 | 41.7709 | 391,270,000 | 2012-04-30 |
| 3336 | 2012-05-29 | 163,769,177 | -128,395 | 41.8558 | 391,270,000 | 2012-04-30 |
| 3337 | 2012-05-28 | 163,897,572 | -2,015,500 | 41.8886 | 391,270,000 | 2012-04-30 |
| 3338 | 2012-05-25 | 165,913,072 | 34,500 | 42.4037 | 391,270,000 | 2012-04-30 |
| 3339 | 2012-05-24 | 165,878,572 | 4,500 | 42.3949 | 391,270,000 | 2012-04-30 |
| 3340 | 2012-05-23 | 165,874,072 | -53,500 | 42.3938 | 391,270,000 | 2012-04-30 |
| 3341 | 2012-05-22 | 165,927,572 | 946,058 | 42.4074 | 391,270,000 | 2012-04-30 |
| 3342 | 2012-05-21 | 164,981,514 | -1,556,924 | 42.1656 | 391,270,000 | 2012-04-30 |
| 3343 | 2012-05-18 | 166,538,438 | -1,075,176 | 42.5636 | 391,270,000 | 2012-04-30 |
| 3344 | 2012-05-17 | 167,613,614 | -213,194 | 42.8384 | 391,270,000 | 2012-04-30 |
| 3345 | 2012-05-16 | 167,826,808 | -791,500 | 42.8928 | 391,270,000 | 2012-04-30 |
| 3346 | 2012-05-15 | 168,618,308 | 3,500 | 43.0951 | 391,270,000 | 2012-04-30 |
| 3347 | 2012-05-14 | 168,614,808 | -329,500 | 43.0942 | 391,270,000 | 2012-04-30 |
| 3348 | 2012-05-11 | 168,944,308 | 91,045 | 43.1784 | 391,270,000 | 2012-04-30 |
| 3349 | 2012-05-10 | 168,853,263 | 3,968,510 | 43.1552 | 391,270,000 | 2012-04-30 |
| 3350 | 2012-05-09 | 164,884,753 | -31,500 | 42.1409 | 391,270,000 | 2012-04-30 |
| 3351 | 2012-05-08 | 164,916,253 | 81,000 | 42.1490 | 391,270,000 | 2012-04-30 |
| 3352 | 2012-05-07 | 164,835,253 | -71,000 | 42.1283 | 391,270,000 | 2012-04-30 |
| 3353 | 2012-05-04 | 164,906,253 | -46,000 | 42.1464 | 391,270,000 | 2012-04-30 |
| 3354 | 2012-05-03 | 164,952,253 | -731,000 | 42.1582 | 391,270,000 | 2012-04-30 |
| 3355 | 2012-05-02 | 165,683,253 | -562,000 | 42.3450 | 391,270,000 | 2012-04-30 |
| 3356 | 2012-04-30 | 166,245,253 | -1,273,000 | 42.4886 | 391,270,000 | 2012-04-30 |
| 3357 | 2012-04-27 | 167,518,253 | -422,000 | 42.8140 | 391,270,000 | 2012-03-31 |
| 3358 | 2012-04-26 | 167,940,253 | -239,000 | 42.9218 | 391,270,000 | 2012-03-31 |
| 3359 | 2012-04-25 | 168,179,253 | -420,500 | 42.9829 | 391,270,000 | 2012-03-31 |
| 3360 | 2012-04-24 | 168,599,753 | -1,111,500 | 43.0904 | 391,270,000 | 2012-03-31 |
| 3361 | 2012-04-23 | 169,711,253 | -725,500 | 43.3745 | 391,270,000 | 2012-03-31 |
| 3362 | 2012-04-20 | 170,436,753 | -1,889,500 | 43.5599 | 391,270,000 | 2012-03-31 |
| 3363 | 2012-04-19 | 172,326,253 | -1,411,500 | 44.0428 | 391,270,000 | 2012-03-31 |
| 3364 | 2012-04-18 | 173,737,753 | -431,000 | 44.4035 | 391,270,000 | 2012-03-31 |
| 3365 | 2012-04-17 | 174,168,753 | 2,246,500 | 44.5137 | 391,270,000 | 2012-03-31 |
| 3366 | 2012-04-16 | 171,922,253 | -1,880,000 | 43.9395 | 391,270,000 | 2012-03-31 |
| 3367 | 2012-04-13 | 173,802,253 | -1,683,000 | 44.4200 | 391,270,000 | 2012-03-31 |
| 3368 | 2012-04-12 | 175,485,253 | 64,500 | 44.8502 | 391,270,000 | 2012-03-31 |
| 3369 | 2012-04-11 | 175,420,753 | 56,055 | 44.8337 | 391,270,000 | 2012-03-31 |
| 3370 | 2012-04-10 | 175,364,698 | -2,779,000 | 44.8194 | 391,270,000 | 2012-03-31 |
| 3371 | 2012-04-05 | 178,143,698 | -965,500 | 45.5296 | 391,270,000 | 2012-03-31 |
| 3372 | 2012-04-03 | 179,109,198 | -1,073,000 | 45.7764 | 391,270,000 | 2012-03-31 |
| 3373 | 2012-04-02 | 180,182,198 | -221,018 | 46.0506 | 391,270,000 | 2012-03-31 |
| 3374 | 2012-03-30 | 180,403,216 | -1,005,741 | 46.1071 | 391,270,000 | 2012-02-29 |
| 3375 | 2012-03-29 | 181,408,957 | -440,000 | 46.3641 | 391,270,000 | 2012-02-29 |
| 3376 | 2012-03-28 | 181,848,957 | -595,500 | 46.4766 | 391,270,000 | 2012-02-29 |
| 3377 | 2012-03-27 | 182,444,457 | -161,500 | 46.6288 | 391,270,000 | 2012-02-29 |
| 3378 | 2012-03-26 | 182,605,957 | 137,500 | 46.6701 | 391,270,000 | 2012-02-29 |
| 3379 | 2012-03-23 | 182,468,457 | -1,211,241 | 46.6349 | 391,270,000 | 2012-02-29 |
| 3380 | 2012-03-22 | 183,679,698 | -1,782,500 | 46.9445 | 391,270,000 | 2012-02-29 |
| 3381 | 2012-03-21 | 185,462,198 | -1,666,000 | 47.4001 | 391,270,000 | 2012-02-29 |
| 3382 | 2012-03-20 | 187,128,198 | -2,576,500 | 47.8258 | 391,270,000 | 2012-02-29 |
| 3383 | 2012-03-19 | 189,704,698 | -1,576,500 | 48.4843 | 391,270,000 | 2012-02-29 |
| 3384 | 2012-03-16 | 191,281,198 | -966,500 | 48.8873 | 391,270,000 | 2012-02-29 |
| 3385 | 2012-03-15 | 192,247,698 | -1,257,000 | 49.1343 | 391,270,000 | 2012-02-29 |
| 3386 | 2012-03-14 | 193,504,698 | -273,000 | 49.4555 | 391,270,000 | 2012-02-29 |
| 3387 | 2012-03-13 | 193,777,698 | -2,068,000 | 49.5253 | 391,270,000 | 2012-02-29 |
| 3388 | 2012-03-12 | 195,845,698 | -5,130,000 | 50.0538 | 391,270,000 | 2012-02-29 |
| 3389 | 2012-03-09 | 200,975,698 | -2,423,000 | 51.3650 | 391,270,000 | 2012-02-29 |
| 3390 | 2012-03-08 | 203,398,698 | -878,000 | 51.9842 | 391,270,000 | 2012-02-29 |
| 3391 | 2012-03-07 | 204,276,698 | -660,000 | 52.2086 | 391,270,000 | 2012-02-29 |
| 3392 | 2012-03-06 | 204,936,698 | 1,107,500 | 52.3773 | 391,270,000 | 2012-02-29 |
| 3393 | 2012-03-05 | 203,829,198 | -1,282,500 | 52.0943 | 391,270,000 | 2012-02-29 |
| 3394 | 2012-03-02 | 205,111,698 | -766,500 | 52.4220 | 391,270,000 | 2012-02-29 |
| 3395 | 2012-03-01 | 205,878,198 | -7,171,000 | 52.6179 | 391,270,000 | 2012-02-29 |
| 3396 | 2012-02-29 | 213,049,198 | -1,397,500 | 54.4507 | 391,270,000 | 2012-02-29 |
| 3397 | 2012-02-28 | 214,446,698 | -1,308,500 | 54.8079 | 391,270,000 | 2012-01-31 |
| 3398 | 2012-02-27 | 215,755,198 | -1,455,000 | 55.1423 | 391,270,000 | 2012-01-31 |
| 3399 | 2012-02-24 | 217,210,198 | -1,648,500 | 55.5141 | 391,270,000 | 2012-01-31 |
| 3400 | 2012-02-23 | 218,858,698 | -167,000 | 55.9355 | 391,270,000 | 2012-01-31 |
| 3401 | 2012-02-22 | 219,025,698 | 1,035,527 | 55.9781 | 391,270,000 | 2012-01-31 |
| 3402 | 2012-02-21 | 217,990,171 | -1,180,000 | 55.7135 | 391,270,000 | 2012-01-31 |
| 3403 | 2012-02-20 | 219,170,171 | -265,000 | 56.0151 | 391,270,000 | 2012-01-31 |
| 3404 | 2012-02-17 | 219,435,171 | -1,488,000 | 56.0828 | 391,270,000 | 2012-01-31 |
| 3405 | 2012-02-16 | 220,923,171 | -684,500 | 56.4631 | 391,270,000 | 2012-01-31 |
| 3406 | 2012-02-15 | 221,607,671 | 291,500 | 56.6380 | 391,270,000 | 2012-01-31 |
| 3407 | 2012-02-14 | 221,316,171 | -49,500 | 56.5635 | 391,270,000 | 2012-01-31 |
| 3408 | 2012-02-13 | 221,365,671 | -2,739,500 | 56.5762 | 391,270,000 | 2012-01-31 |
| 3409 | 2012-02-10 | 224,105,171 | -4,963,000 | 57.2763 | 391,270,000 | 2012-01-31 |
| 3410 | 2012-02-09 | 229,068,171 | -2,044,000 | 58.5448 | 391,270,000 | 2012-01-31 |
| 3411 | 2012-02-08 | 231,112,171 | -1,045,000 | 59.0672 | 391,270,000 | 2012-01-31 |
| 3412 | 2012-02-07 | 232,157,171 | -548,000 | 59.3343 | 391,270,000 | 2012-01-31 |
| 3413 | 2012-02-06 | 232,705,171 | -1,036,000 | 59.4743 | 391,270,000 | 2012-01-31 |
| 3414 | 2012-02-03 | 233,741,171 | -1,888,000 | 59.7391 | 391,270,000 | 2012-01-31 |
| 3415 | 2012-02-02 | 235,629,171 | -1,333,000 | 60.2216 | 391,270,000 | 2012-01-31 |
| 3416 | 2012-02-01 | 236,962,171 | -259,000 | 60.5623 | 391,270,000 | 2012-01-31 |
| 3417 | 2012-01-31 | 237,221,171 | 11,500 | 60.6285 | 391,270,000 | 2012-01-31 |
| 3418 | 2012-01-30 | 237,209,671 | -224,000 | 60.6256 | 391,270,000 | 2011-12-31 |
| 3419 | 2012-01-27 | 237,433,671 | -136,000 | 60.6828 | 391,270,000 | 2011-12-31 |
| 3420 | 2012-01-26 | 237,569,671 | -143,000 | 60.7176 | 391,270,000 | 2011-12-31 |
| 3421 | 2012-01-20 | 237,712,671 | -30,500 | 60.7541 | 391,270,000 | 2011-12-31 |
| 3422 | 2012-01-19 | 237,743,171 | -1,106,000 | 60.7619 | 391,270,000 | 2011-12-31 |
| 3423 | 2012-01-18 | 238,849,171 | -192,500 | 61.0446 | 391,270,000 | 2011-12-31 |
| 3424 | 2012-01-17 | 239,041,671 | -769,500 | 61.0938 | 391,270,000 | 2011-12-31 |
| 3425 | 2012-01-16 | 239,811,171 | -96,500 | 61.2905 | 391,270,000 | 2011-12-31 |
| 3426 | 2012-01-13 | 239,907,671 | -247,000 | 61.3151 | 391,270,000 | 2011-12-31 |
| 3427 | 2012-01-12 | 240,154,671 | -344,500 | 61.3782 | 391,270,000 | 2011-12-31 |
| 3428 | 2012-01-11 | 240,499,171 | -1,229,500 | 61.4663 | 391,270,000 | 2011-12-31 |
| 3429 | 2012-01-10 | 241,728,671 | -267,500 | 61.7805 | 391,270,000 | 2011-12-31 |
| 3430 | 2012-01-09 | 241,996,171 | -81,000 | 61.8489 | 391,270,000 | 2011-12-31 |
| 3431 | 2012-01-06 | 242,077,171 | -859,500 | 61.8696 | 391,270,000 | 2011-12-31 |
| 3432 | 2012-01-05 | 242,936,671 | -279,500 | 62.0893 | 391,270,000 | 2011-12-31 |
| 3433 | 2012-01-04 | 243,216,171 | -366,000 | 62.1607 | 391,270,000 | 2011-12-31 |
| 3434 | 2012-01-03 | 243,582,171 | -650,000 | 62.2542 | 391,270,000 | 2011-12-31 |
| 3435 | 2011-12-30 | 244,232,171 | -199,500 | 62.4204 | 391,270,000 | 2011-11-30 |
| 3436 | 2011-12-29 | 244,431,671 | -65,500 | 62.4714 | 391,270,000 | 2011-11-30 |
| 3437 | 2011-12-28 | 244,497,171 | -260,000 | 62.4881 | 391,270,000 | 2011-11-30 |
| 3438 | 2011-12-23 | 244,757,171 | 362,500 | 62.5545 | 391,270,000 | 2011-11-30 |
| 3439 | 2011-12-22 | 244,394,671 | -722,000 | 62.4619 | 391,270,000 | 2011-11-30 |
| 3440 | 2011-12-21 | 245,116,671 | 190,000 | 62.6464 | 391,270,000 | 2011-11-30 |
| 3441 | 2011-12-20 | 244,926,671 | -628,000 | 62.5979 | 391,270,000 | 2011-11-30 |
| 3442 | 2011-12-19 | 245,554,671 | 2,500 | 62.7584 | 391,270,000 | 2011-11-30 |
| 3443 | 2011-12-16 | 245,552,171 | 50,500 | 62.7577 | 391,270,000 | 2011-11-30 |
| 3444 | 2011-12-15 | 245,501,671 | -331,700 | 62.7448 | 391,270,000 | 2011-11-30 |
| 3445 | 2011-12-14 | 245,833,371 | -274,500 | 62.8296 | 391,270,000 | 2011-11-30 |
| 3446 | 2011-12-13 | 246,107,871 | 133,000 | 62.8998 | 391,270,000 | 2011-11-30 |
| 3447 | 2011-12-12 | 245,974,871 | 30,500 | 62.8658 | 391,270,000 | 2011-11-30 |
| 3448 | 2011-12-09 | 245,944,371 | 811,500 | 62.8580 | 391,270,000 | 2011-11-30 |
| 3449 | 2011-12-08 | 245,132,871 | 101,500 | 62.6506 | 391,270,000 | 2011-11-30 |
| 3450 | 2011-12-07 | 245,031,371 | -153,500 | 62.6246 | 391,270,000 | 2011-11-30 |
| 3451 | 2011-12-06 | 245,184,871 | 406,500 | 62.6639 | 391,270,000 | 2011-11-30 |
| 3452 | 2011-12-05 | 244,778,371 | -545,000 | 62.5600 | 391,270,000 | 2011-11-30 |
| 3453 | 2011-12-02 | 245,323,371 | -662,684 | 62.6993 | 391,270,000 | 2011-11-30 |
| 3454 | 2011-12-01 | 245,986,055 | 36,500 | 62.8686 | 391,270,000 | 2011-11-30 |
| 3455 | 2011-11-30 | 245,949,555 | -141,000 | 62.8593 | 391,270,000 | 2011-11-30 |
| 3456 | 2011-11-29 | 246,090,555 | 127,000 | 62.8953 | 391,270,000 | 2011-10-31 |
| 3457 | 2011-11-28 | 245,963,555 | 266,500 | 62.8629 | 391,270,000 | 2011-10-31 |
| 3458 | 2011-11-25 | 245,697,055 | 5,000 | 62.7948 | 391,270,000 | 2011-10-31 |
| 3459 | 2011-11-24 | 245,692,055 | -12,000 | 62.7935 | 391,270,000 | 2011-10-31 |
| 3460 | 2011-11-23 | 245,704,055 | -129,500 | 62.7965 | 391,270,000 | 2011-10-31 |
| 3461 | 2011-11-22 | 245,833,555 | 411,500 | 62.8296 | 391,270,000 | 2011-10-31 |
| 3462 | 2011-11-21 | 245,422,055 | -98,500 | 62.7245 | 391,270,000 | 2011-10-31 |
| 3463 | 2011-11-18 | 245,520,555 | 172,500 | 62.7496 | 391,270,000 | 2011-10-31 |
| 3464 | 2011-11-17 | 245,348,055 | 86,500 | 62.7056 | 391,270,000 | 2011-10-31 |
| 3465 | 2011-11-16 | 245,261,555 | -835,000 | 62.6835 | 391,270,000 | 2011-10-31 |
| 3466 | 2011-11-15 | 246,096,555 | -263,500 | 62.8969 | 391,270,000 | 2011-10-31 |
| 3467 | 2011-11-14 | 246,360,055 | 126,500 | 62.9642 | 391,270,000 | 2011-10-31 |
| 3468 | 2011-11-11 | 246,233,555 | -136,500 | 62.9319 | 391,270,000 | 2011-10-31 |
| 3469 | 2011-11-10 | 246,370,055 | -659,000 | 62.9668 | 391,270,000 | 2011-10-31 |
| 3470 | 2011-11-09 | 247,029,055 | -269,000 | 63.1352 | 391,270,000 | 2011-10-31 |
| 3471 | 2011-11-08 | 247,298,055 | -1,158,000 | 63.2039 | 391,270,000 | 2011-10-31 |
| 3472 | 2011-11-07 | 248,456,055 | -582,000 | 63.4999 | 391,270,000 | 2011-10-31 |
| 3473 | 2011-11-04 | 249,038,055 | -547,000 | 63.6486 | 391,270,000 | 2011-10-31 |
| 3474 | 2011-11-03 | 249,585,055 | 5,000 | 63.7884 | 391,270,000 | 2011-10-31 |
| 3475 | 2011-11-02 | 249,580,055 | -116,500 | 63.7872 | 391,270,000 | 2011-10-31 |
| 3476 | 2011-11-01 | 249,696,555 | -620,000 | 63.8169 | 391,270,000 | 2011-10-31 |
| 3477 | 2011-10-31 | 250,316,555 | -692,000 | 63.9754 | 391,270,000 | 2011-10-31 |
| 3478 | 2011-10-28 | 251,008,555 | -282,500 | 64.1523 | 391,270,000 | 2011-09-30 |
| 3479 | 2011-10-27 | 251,291,055 | -380,500 | 64.2245 | 391,270,000 | 2011-09-30 |
| 3480 | 2011-10-26 | 251,671,555 | -657,000 | 64.3217 | 391,270,000 | 2011-09-30 |
| 3481 | 2011-10-25 | 252,328,555 | -44,500 | 64.4896 | 391,270,000 | 2011-09-30 |
| 3482 | 2011-10-24 | 252,373,055 | -2,000 | 64.5010 | 391,270,000 | 2011-09-30 |
| 3483 | 2011-10-21 | 252,375,055 | -197,500 | 64.5015 | 391,270,000 | 2011-09-30 |
| 3484 | 2011-10-20 | 252,572,555 | 227,000 | 64.5520 | 391,270,000 | 2011-09-30 |
| 3485 | 2011-10-19 | 252,345,555 | -226,000 | 64.4940 | 391,270,000 | 2011-09-30 |
| 3486 | 2011-10-18 | 252,571,555 | -266,500 | 64.5517 | 391,270,000 | 2011-09-30 |
| 3487 | 2011-10-17 | 252,838,055 | -421,000 | 64.6198 | 391,270,000 | 2011-09-30 |
| 3488 | 2011-10-14 | 253,259,055 | -103,000 | 64.7274 | 391,270,000 | 2011-09-30 |
| 3489 | 2011-10-13 | 253,362,055 | 575,000 | 64.7538 | 391,270,000 | 2011-09-30 |
| 3490 | 2011-10-12 | 252,787,055 | 462,000 | 64.6068 | 391,270,000 | 2011-09-30 |
| 3491 | 2011-10-11 | 252,325,055 | 727,000 | 64.4887 | 391,270,000 | 2011-09-30 |
| 3492 | 2011-10-10 | 251,598,055 | 359,000 | 64.3029 | 391,270,000 | 2011-09-30 |
| 3493 | 2011-10-07 | 251,239,055 | 3,000 | 64.2112 | 391,270,000 | 2011-09-30 |
| 3494 | 2011-10-06 | 251,236,055 | -188,500 | 64.2104 | 391,270,000 | 2011-09-30 |
| 3495 | 2011-10-04 | 251,424,555 | -615,000 | 64.2586 | 391,270,000 | 2011-09-30 |
| 3496 | 2011-10-03 | 252,039,555 | 749,500 | 64.4158 | 391,270,000 | 2011-09-30 |
| 3497 | 2011-09-30 | 251,290,055 | -51,000 | 64.2242 | 391,270,000 | 2011-09-30 |
| 3498 | 2011-09-29 | 251,341,055 | 0 | 64.2372 | 391,270,000 | 2011-08-31 |
| 3499 | 2011-09-28 | 251,341,055 | 807,000 | 64.2372 | 391,270,000 | 2011-08-31 |
| 3500 | 2011-09-27 | 250,534,055 | -38,000 | 64.0310 | 391,270,000 | 2011-08-31 |
| 3501 | 2011-09-26 | 250,572,055 | 174,000 | 64.0407 | 391,270,000 | 2011-08-31 |
| 3502 | 2011-09-23 | 250,398,055 | 101,762 | 63.9962 | 391,270,000 | 2011-08-31 |
| 3503 | 2011-09-22 | 250,296,293 | -57,737 | 63.9702 | 391,270,000 | 2011-08-31 |
| 3504 | 2011-09-21 | 250,354,030 | -96,525 | 63.9850 | 391,270,000 | 2011-08-31 |
| 3505 | 2011-09-20 | 250,450,555 | -27,000 | 64.0096 | 391,270,000 | 2011-08-31 |
| 3506 | 2011-09-19 | 250,477,555 | -314,500 | 64.0165 | 391,270,000 | 2011-08-31 |
| 3507 | 2011-09-16 | 250,792,055 | -42,500 | 64.0969 | 391,270,000 | 2011-08-31 |
| 3508 | 2011-09-15 | 250,834,555 | -343,435 | 64.1078 | 391,270,000 | 2011-08-31 |
| 3509 | 2011-09-14 | 251,177,990 | 73,000 | 64.1956 | 391,270,000 | 2011-08-31 |
| 3510 | 2011-09-12 | 251,104,990 | 100,000 | 64.1769 | 391,270,000 | 2011-08-31 |
| 3511 | 2011-09-09 | 251,004,990 | 215,000 | 64.1514 | 391,270,000 | 2011-08-31 |
| 3512 | 2011-09-08 | 250,789,990 | -132,500 | 64.0964 | 391,270,000 | 2011-08-31 |
| 3513 | 2011-09-07 | 250,922,490 | -5,500 | 64.1303 | 391,270,000 | 2011-08-31 |
| 3514 | 2011-09-06 | 250,927,990 | -130,000 | 64.1317 | 391,270,000 | 2011-08-31 |
| 3515 | 2011-09-05 | 251,057,990 | 134,500 | 64.1649 | 391,270,000 | 2011-08-31 |
| 3516 | 2011-09-02 | 250,923,490 | 111,000 | 64.1305 | 391,270,000 | 2011-08-31 |
| 3517 | 2011-09-01 | 250,812,490 | -369,187 | 64.1022 | 391,270,000 | 2011-08-31 |
| 3518 | 2011-08-31 | 251,181,677 | -285,500 | 64.1965 | 391,270,000 | 2011-08-31 |
| 3519 | 2011-08-30 | 251,467,177 | 958,622 | 64.2695 | 391,270,000 | 2011-07-31 |
| 3520 | 2011-08-29 | 250,508,555 | 136,500 | 64.0245 | 391,270,000 | 2011-07-31 |
| 3521 | 2011-08-26 | 250,372,055 | -500,500 | 63.9896 | 391,270,000 | 2011-07-31 |
| 3522 | 2011-08-25 | 250,872,555 | -262,500 | 64.1175 | 391,270,000 | 2011-07-31 |
| 3523 | 2011-08-24 | 251,135,055 | 635,208 | 64.1846 | 391,270,000 | 2011-07-31 |
| 3524 | 2011-08-23 | 250,499,847 | 17,000 | 64.0222 | 391,270,000 | 2011-07-31 |
| 3525 | 2011-08-22 | 250,482,847 | -22,000 | 64.0179 | 391,270,000 | 2011-07-31 |
| 3526 | 2011-08-19 | 250,504,847 | -64,500 | 64.0235 | 391,270,000 | 2011-07-31 |
| 3527 | 2011-08-18 | 250,569,347 | 16,000 | 64.0400 | 391,270,000 | 2011-07-31 |
| 3528 | 2011-08-17 | 250,553,347 | -595,500 | 64.0359 | 391,270,000 | 2011-07-31 |
| 3529 | 2011-08-16 | 251,148,847 | -1,372,558 | 64.1881 | 391,270,000 | 2011-07-31 |
| 3530 | 2011-08-15 | 252,521,405 | -1,840,000 | 64.5389 | 391,270,000 | 2011-07-31 |
| 3531 | 2011-08-12 | 254,361,405 | -436,000 | 65.0092 | 391,270,000 | 2011-07-31 |
| 3532 | 2011-08-11 | 254,797,405 | -550,000 | 65.1206 | 391,270,000 | 2011-07-31 |
| 3533 | 2011-08-10 | 255,347,405 | 183,000 | 65.2612 | 391,270,000 | 2011-07-31 |
| 3534 | 2011-08-09 | 255,164,405 | -432,500 | 65.2144 | 391,270,000 | 2011-07-31 |
| 3535 | 2011-08-08 | 255,596,905 | -149,000 | 65.3249 | 391,270,000 | 2011-07-31 |
| 3536 | 2011-08-05 | 255,745,905 | -318,500 | 65.3630 | 391,270,000 | 2011-07-31 |
| 3537 | 2011-08-04 | 256,064,405 | -411,500 | 65.4444 | 391,270,000 | 2011-07-31 |
| 3538 | 2011-08-03 | 256,475,905 | -809,200 | 65.5496 | 391,270,000 | 2011-07-31 |
| 3539 | 2011-08-02 | 257,285,105 | 487,388 | 65.7564 | 391,270,000 | 2011-07-31 |
| 3540 | 2011-08-01 | 256,797,717 | 1,500 | 65.6318 | 391,270,000 | 2011-07-31 |
| 3541 | 2011-07-29 | 256,796,217 | 234,000 | 65.6315 | 391,270,000 | 2011-06-30 |
| 3542 | 2011-07-28 | 256,562,217 | -57,500 | 65.5717 | 391,270,000 | 2011-06-30 |
| 3543 | 2011-07-27 | 256,619,717 | -25,000 | 65.5864 | 391,270,000 | 2011-06-30 |
| 3544 | 2011-07-26 | 256,644,717 | 214,500 | 65.5927 | 391,270,000 | 2011-06-30 |
| 3545 | 2011-07-25 | 256,430,217 | 117,000 | 65.5379 | 391,270,000 | 2011-06-30 |
| 3546 | 2011-07-22 | 256,313,217 | -343,500 | 65.5080 | 391,270,000 | 2011-06-30 |
| 3547 | 2011-07-21 | 256,656,717 | -178,500 | 65.5958 | 391,270,000 | 2011-06-30 |
| 3548 | 2011-07-20 | 256,835,217 | -314,500 | 65.6414 | 391,270,000 | 2011-06-30 |
| 3549 | 2011-07-19 | 257,149,717 | -324,500 | 65.7218 | 391,270,000 | 2011-06-30 |
| 3550 | 2011-07-18 | 257,474,217 | -349,500 | 65.8047 | 391,270,000 | 2011-06-30 |
| 3551 | 2011-07-15 | 257,823,717 | -78,500 | 65.8941 | 391,270,000 | 2011-06-30 |
| 3552 | 2011-07-14 | 257,902,217 | 425,500 | 65.9141 | 391,270,000 | 2011-06-30 |
| 3553 | 2011-07-13 | 257,476,717 | -572,000 | 65.8054 | 391,270,000 | 2011-06-30 |
| 3554 | 2011-07-12 | 258,048,717 | -11,000 | 65.9516 | 391,270,000 | 2011-06-30 |
| 3555 | 2011-07-11 | 258,059,717 | -172,000 | 65.9544 | 391,270,000 | 2011-06-30 |
| 3556 | 2011-07-08 | 258,231,717 | -18,079 | 65.9983 | 391,270,000 | 2011-06-30 |
| 3557 | 2011-07-07 | 258,249,796 | 68,000 | 66.0030 | 391,270,000 | 2011-06-30 |
| 3558 | 2011-07-06 | 258,181,796 | -159,500 | 65.9856 | 391,270,000 | 2011-06-30 |
| 3559 | 2011-07-05 | 258,341,296 | 192,000 | 66.0263 | 391,270,000 | 2011-06-30 |
| 3560 | 2011-07-04 | 258,149,296 | -99,500 | 65.9773 | 391,270,000 | 2011-06-30 |
| 3561 | 2011-06-30 | 258,248,796 | 338,000 | 66.0027 | 391,270,000 | 2011-06-30 |
| 3562 | 2011-06-29 | 257,910,796 | 44,000 | 65.9163 | 391,270,000 | 2011-05-31 |
| 3563 | 2011-06-28 | 257,866,796 | -106,500 | 65.9051 | 391,270,000 | 2011-05-31 |
| 3564 | 2011-06-27 | 257,973,296 | -164,360 | 65.9323 | 391,270,000 | 2011-05-31 |
| 3565 | 2011-06-24 | 258,137,656 | -330,500 | 65.9743 | 391,270,000 | 2011-05-31 |
| 3566 | 2011-06-23 | 258,468,156 | -17,500 | 66.0588 | 391,270,000 | 2011-05-31 |
| 3567 | 2011-06-22 | 258,485,656 | 61,976 | 66.0632 | 391,270,000 | 2011-05-31 |
| 3568 | 2011-06-21 | 258,423,680 | -522,923 | 66.0474 | 391,270,000 | 2011-05-31 |
| 3569 | 2011-06-20 | 258,946,603 | 40,500 | 66.1811 | 391,270,000 | 2011-05-31 |
| 3570 | 2011-06-17 | 258,906,103 | -695,000 | 66.1707 | 391,270,000 | 2011-05-31 |
| 3571 | 2011-06-16 | 259,601,103 | 121,500 | 66.3483 | 391,270,000 | 2011-05-31 |
| 3572 | 2011-06-15 | 259,479,603 | 218,000 | 66.3173 | 391,270,000 | 2011-05-31 |
| 3573 | 2011-06-14 | 259,261,603 | 157,500 | 66.2616 | 391,270,000 | 2011-05-31 |
| 3574 | 2011-06-13 | 259,104,103 | -2,267,716 | 66.2213 | 391,270,000 | 2011-05-31 |
| 3575 | 2011-06-10 | 261,371,819 | 159,586 | 66.8009 | 391,270,000 | 2011-05-31 |
| 3576 | 2011-06-09 | 261,212,233 | -184,870 | 66.7601 | 391,270,000 | 2011-05-31 |
| 3577 | 2011-06-08 | 261,397,103 | -306,500 | 66.8073 | 391,270,000 | 2011-05-31 |
| 3578 | 2011-06-07 | 261,703,603 | -234,500 | 66.8857 | 391,270,000 | 2011-05-31 |
| 3579 | 2011-06-03 | 261,938,103 | -175,500 | 66.9456 | 391,270,000 | 2011-05-31 |
| 3580 | 2011-06-02 | 262,113,603 | 24,000 | 66.9905 | 391,270,000 | 2011-05-31 |
| 3581 | 2011-06-01 | 262,089,603 | 799,000 | 66.9843 | 391,270,000 | 2011-05-31 |
| 3582 | 2011-05-31 | 261,290,603 | 9,000 | 66.7801 | 391,270,000 | 2011-05-31 |
| 3583 | 2011-05-30 | 261,281,603 | 647,000 | 66.7778 | 391,270,000 | 2011-04-30 |
| 3584 | 2011-05-27 | 260,634,603 | -141,000 | 66.6125 | 391,270,000 | 2011-04-30 |
| 3585 | 2011-05-26 | 260,775,603 | 284,500 | 66.6485 | 391,270,000 | 2011-04-30 |
| 3586 | 2011-05-25 | 260,491,103 | -218,500 | 66.5758 | 391,270,000 | 2011-04-30 |
| 3587 | 2011-05-24 | 260,709,603 | 418,500 | 66.6316 | 391,270,000 | 2011-04-30 |
| 3588 | 2011-05-23 | 260,291,103 | 277,500 | 66.5247 | 391,270,000 | 2011-04-30 |
| 3589 | 2011-05-20 | 260,013,603 | -30,500 | 66.4538 | 391,270,000 | 2011-04-30 |
| 3590 | 2011-05-19 | 260,044,103 | 97,000 | 66.4615 | 391,270,000 | 2011-04-30 |
| 3591 | 2011-05-18 | 259,947,103 | 172,000 | 66.4368 | 391,270,000 | 2011-04-30 |
| 3592 | 2011-05-17 | 259,775,103 | -983,000 | 66.3928 | 391,270,000 | 2011-04-30 |
| 3593 | 2011-05-16 | 260,758,103 | -25,500 | 66.6440 | 391,270,000 | 2011-04-30 |
| 3594 | 2011-05-13 | 260,783,603 | -28,158 | 66.6505 | 391,270,000 | 2011-04-30 |
| 3595 | 2011-05-12 | 260,811,761 | 280,603 | 66.6577 | 391,270,000 | 2011-04-30 |
| 3596 | 2011-05-11 | 260,531,158 | -7,342 | 66.5860 | 391,270,000 | 2011-04-30 |
| 3597 | 2011-05-09 | 260,538,500 | -236,000 | 66.5879 | 391,270,000 | 2011-04-30 |
| 3598 | 2011-05-06 | 260,774,500 | 154,000 | 66.6482 | 391,270,000 | 2011-04-30 |
| 3599 | 2011-05-05 | 260,620,500 | -103,000 | 66.6089 | 391,270,000 | 2011-04-30 |
| 3600 | 2011-05-04 | 260,723,500 | 266,000 | 66.6352 | 391,270,000 | 2011-04-30 |
| 3601 | 2011-05-03 | 260,457,500 | 1,451,000 | 66.5672 | 391,270,000 | 2011-04-30 |
| 3602 | 2011-04-29 | 259,006,500 | 839,000 | 66.1964 | 391,270,000 | 2011-03-31 |
| 3603 | 2011-04-28 | 258,167,500 | 668,000 | 65.9819 | 391,270,000 | 2011-03-31 |
| 3604 | 2011-04-27 | 257,499,500 | -769,000 | 65.8112 | 391,270,000 | 2011-03-31 |
| 3605 | 2011-04-26 | 258,268,500 | -144,500 | 66.0077 | 391,270,000 | 2011-03-31 |
| 3606 | 2011-04-21 | 258,413,000 | 131,000 | 66.0447 | 391,270,000 | 2011-03-31 |
| 3607 | 2011-04-20 | 258,282,000 | 568,500 | 66.0112 | 391,270,000 | 2011-03-31 |
| 3608 | 2011-04-19 | 257,713,500 | 401,500 | 65.8659 | 391,270,000 | 2011-03-31 |
| 3609 | 2011-04-18 | 257,312,000 | 728,853 | 65.7633 | 391,270,000 | 2011-03-31 |
| 3610 | 2011-04-15 | 256,583,147 | 225,000 | 65.5770 | 391,270,000 | 2011-03-31 |
| 3611 | 2011-04-14 | 256,358,147 | -423,500 | 65.5195 | 391,270,000 | 2011-03-31 |
| 3612 | 2011-04-13 | 256,781,647 | 91,500 | 65.6277 | 391,270,000 | 2011-03-31 |
| 3613 | 2011-04-12 | 256,690,147 | -1,269,500 | 65.6044 | 391,270,000 | 2011-03-31 |
| 3614 | 2011-04-11 | 257,959,647 | -1,795,092 | 65.9288 | 391,270,000 | 2011-03-31 |
| 3615 | 2011-04-08 | 259,754,739 | -2,028,175 | 66.3876 | 391,270,000 | 2011-03-31 |
| 3616 | 2011-04-07 | 261,782,914 | -1,438,000 | 66.9060 | 391,270,000 | 2011-03-31 |
| 3617 | 2011-04-06 | 263,220,914 | -764,000 | 67.2735 | 391,270,000 | 2011-03-31 |
| 3618 | 2011-04-04 | 263,984,914 | -423,500 | 67.4687 | 391,270,000 | 2011-03-31 |
| 3619 | 2011-04-01 | 264,408,414 | 72,000 | 67.5770 | 391,270,000 | 2011-03-31 |
| 3620 | 2011-03-31 | 264,336,414 | -1,101,500 | 67.5586 | 391,270,000 | 2011-03-31 |
| 3621 | 2011-03-30 | 265,437,914 | -81,500 | 67.8401 | 391,270,000 | 2011-02-28 |
| 3622 | 2011-03-29 | 265,519,414 | -14,261 | 67.8609 | 391,270,000 | 2011-02-28 |
| 3623 | 2011-03-28 | 265,533,675 | -12,000 | 67.8646 | 391,270,000 | 2011-02-28 |
| 3624 | 2011-03-25 | 265,545,675 | -215,500 | 67.8676 | 391,270,000 | 2011-02-28 |
| 3625 | 2011-03-24 | 265,761,175 | -149,000 | 67.9227 | 391,270,000 | 2011-02-28 |
| 3626 | 2011-03-23 | 265,910,175 | -171,000 | 67.9608 | 391,270,000 | 2011-02-28 |
| 3627 | 2011-03-22 | 266,081,175 | 204,000 | 68.0045 | 391,270,000 | 2011-02-28 |
| 3628 | 2011-03-21 | 265,877,175 | 162,500 | 67.9524 | 391,270,000 | 2011-02-28 |
| 3629 | 2011-03-18 | 265,714,675 | -681,973 | 67.9108 | 391,270,000 | 2011-02-28 |
| 3630 | 2011-03-17 | 266,396,648 | -122,000 | 68.0851 | 391,270,000 | 2011-02-28 |
| 3631 | 2011-03-16 | 266,518,648 | 67,500 | 68.1163 | 391,270,000 | 2011-02-28 |
| 3632 | 2011-03-15 | 266,451,148 | 134,500 | 68.0990 | 391,270,000 | 2011-02-28 |
| 3633 | 2011-03-14 | 266,316,648 | -217,500 | 68.0647 | 391,270,000 | 2011-02-28 |
| 3634 | 2011-03-11 | 266,534,148 | -16,000 | 68.1203 | 391,270,000 | 2011-02-28 |
| 3635 | 2011-03-10 | 266,550,148 | -196,000 | 68.1244 | 391,270,000 | 2011-02-28 |
| 3636 | 2011-03-09 | 266,746,148 | 659,000 | 68.1744 | 391,270,000 | 2011-02-28 |
| 3637 | 2011-03-08 | 266,087,148 | -277,500 | 68.0060 | 391,270,000 | 2011-02-28 |
| 3638 | 2011-03-07 | 266,364,648 | -129,000 | 68.0769 | 391,270,000 | 2011-02-28 |
| 3639 | 2011-03-04 | 266,493,648 | -259,500 | 68.1099 | 391,270,000 | 2011-02-28 |
| 3640 | 2011-03-03 | 266,753,148 | 50,500 | 68.1762 | 391,270,000 | 2011-02-28 |
| 3641 | 2011-03-02 | 266,702,648 | -337,500 | 68.1633 | 391,270,000 | 2011-02-28 |
| 3642 | 2011-03-01 | 267,040,148 | 184,500 | 68.2496 | 391,270,000 | 2011-02-28 |
| 3643 | 2011-02-28 | 266,855,648 | -563,520 | 68.2024 | 391,270,000 | 2011-02-28 |
| 3644 | 2011-02-25 | 267,419,168 | -1,286,000 | 68.3465 | 391,270,000 | 2011-01-31 |
| 3645 | 2011-02-24 | 268,705,168 | 79,000 | 68.6751 | 391,270,000 | 2011-01-31 |
| 3646 | 2011-02-23 | 268,626,168 | -506,000 | 68.6549 | 391,270,000 | 2011-01-31 |
| 3647 | 2011-02-22 | 269,132,168 | -199,000 | 68.7843 | 391,270,000 | 2011-01-31 |
| 3648 | 2011-02-21 | 269,331,168 | -71,500 | 68.8351 | 391,270,000 | 2011-01-31 |
| 3649 | 2011-02-18 | 269,402,668 | -102,000 | 68.8534 | 391,270,000 | 2011-01-31 |
| 3650 | 2011-02-17 | 269,504,668 | -81,000 | 68.8795 | 391,270,000 | 2011-01-31 |
| 3651 | 2011-02-16 | 269,585,668 | -197,500 | 68.9002 | 391,270,000 | 2011-01-31 |
| 3652 | 2011-02-15 | 269,783,168 | -1,000 | 68.9506 | 391,270,000 | 2011-01-31 |
| 3653 | 2011-02-14 | 269,784,168 | 363,000 | 68.9509 | 391,270,000 | 2011-01-31 |
| 3654 | 2011-02-11 | 269,421,168 | 196,000 | 68.8581 | 391,270,000 | 2011-01-31 |
| 3655 | 2011-02-10 | 269,225,168 | 31,500 | 68.8080 | 391,270,000 | 2011-01-31 |
| 3656 | 2011-02-09 | 269,193,668 | 18,500 | 68.8000 | 391,270,000 | 2011-01-31 |
| 3657 | 2011-02-08 | 269,175,168 | -177,200 | 68.7952 | 391,270,000 | 2011-01-31 |
| 3658 | 2011-02-07 | 269,352,368 | 147,200 | 68.8405 | 391,270,000 | 2011-01-31 |
| 3659 | 2011-02-02 | 269,205,168 | 0 | 68.8029 | 391,270,000 | 2011-01-31 |
| 3660 | 2011-02-01 | 269,205,168 | 214,500 | 68.8029 | 391,270,000 | 2011-01-31 |
| 3661 | 2011-01-31 | 268,990,668 | 41,500 | 68.7481 | 391,270,000 | 2011-01-31 |
| 3662 | 2011-01-28 | 268,949,168 | 118,500 | 68.7375 | 391,270,000 | 2010-12-31 |
| 3663 | 2011-01-27 | 268,830,668 | -89,500 | 68.7072 | 391,270,000 | 2010-12-31 |
| 3664 | 2011-01-26 | 268,920,168 | -99,000 | 68.7301 | 391,270,000 | 2010-12-31 |
| 3665 | 2011-01-25 | 269,019,168 | 122,500 | 68.7554 | 391,270,000 | 2010-12-31 |
| 3666 | 2011-01-24 | 268,896,668 | 185,000 | 68.7241 | 391,270,000 | 2010-12-31 |
| 3667 | 2011-01-21 | 268,711,668 | 144,500 | 68.6768 | 391,270,000 | 2010-12-31 |
| 3668 | 2011-01-20 | 268,567,168 | -378,200 | 68.6399 | 391,270,000 | 2010-12-31 |
| 3669 | 2011-01-19 | 268,945,368 | -880,800 | 68.7365 | 391,270,000 | 2010-12-31 |
| 3670 | 2011-01-18 | 269,826,168 | 104,000 | 68.9616 | 391,270,000 | 2010-12-31 |
| 3671 | 2011-01-17 | 269,722,168 | -552,500 | 68.9350 | 391,270,000 | 2010-12-31 |
| 3672 | 2011-01-14 | 270,274,668 | -85,500 | 69.0763 | 391,270,000 | 2010-12-31 |
| 3673 | 2011-01-13 | 270,360,168 | 206,585 | 69.0981 | 391,270,000 | 2010-12-31 |
| 3674 | 2011-01-12 | 270,153,583 | 151,000 | 69.0453 | 391,270,000 | 2010-12-31 |
| 3675 | 2011-01-11 | 270,002,583 | 40,500 | 69.0067 | 391,270,000 | 2010-12-31 |
| 3676 | 2011-01-10 | 269,962,083 | 434,500 | 68.9964 | 391,270,000 | 2010-12-31 |
| 3677 | 2011-01-07 | 269,527,583 | 125,500 | 68.8853 | 391,270,000 | 2010-12-31 |
| 3678 | 2011-01-06 | 269,402,083 | 2,308,290 | 68.8532 | 391,270,000 | 2010-12-31 |
| 3679 | 2011-01-05 | 267,093,793 | 219,000 | 68.2633 | 391,270,000 | 2010-12-31 |
| 3680 | 2011-01-04 | 266,874,793 | 112,500 | 68.2073 | 391,270,000 | 2010-12-31 |
| 3681 | 2011-01-03 | 266,762,293 | 180,000 | 68.1786 | 391,270,000 | 2010-12-31 |
| 3682 | 2010-12-31 | 266,582,293 | 0 | 68.1326 | 391,270,000 | 2010-12-31 |
| 3683 | 2010-12-30 | 266,582,293 | -202,500 | 68.1326 | 391,270,000 | 2010-11-30 |
| 3684 | 2010-12-29 | 266,784,793 | -171,000 | 68.1843 | 391,270,000 | 2010-11-30 |
| 3685 | 2010-12-28 | 266,955,793 | 320,500 | 68.2280 | 391,270,000 | 2010-11-30 |
| 3686 | 2010-12-24 | 266,635,293 | 0 | 68.1461 | 391,270,000 | 2010-11-30 |
| 3687 | 2010-12-23 | 266,635,293 | 45,000 | 68.1461 | 391,270,000 | 2010-11-30 |
| 3688 | 2010-12-22 | 266,590,293 | 285,500 | 68.1346 | 391,270,000 | 2010-11-30 |
| 3689 | 2010-12-21 | 266,304,793 | -247,500 | 68.0616 | 391,270,000 | 2010-11-30 |
| 3690 | 2010-12-20 | 266,552,293 | 120,000 | 68.1249 | 391,270,000 | 2010-11-30 |
| 3691 | 2010-12-17 | 266,432,293 | 59,500 | 68.0942 | 391,270,000 | 2010-11-30 |
| 3692 | 2010-12-16 | 266,372,793 | -404,000 | 68.0790 | 391,270,000 | 2010-11-30 |
| 3693 | 2010-12-15 | 266,776,793 | -125,500 | 68.1823 | 391,270,000 | 2010-11-30 |
| 3694 | 2010-12-14 | 266,902,293 | -173,500 | 68.2144 | 391,270,000 | 2010-11-30 |
| 3695 | 2010-12-13 | 267,075,793 | 116,000 | 68.2587 | 391,270,000 | 2010-11-30 |
| 3696 | 2010-12-10 | 266,959,793 | 91,175 | 68.2290 | 391,270,000 | 2010-11-30 |
| 3697 | 2010-12-09 | 266,868,618 | -33,500 | 68.2057 | 391,270,000 | 2010-11-30 |
| 3698 | 2010-12-08 | 266,902,118 | 228,700 | 68.2143 | 391,270,000 | 2010-11-30 |
| 3699 | 2010-12-07 | 266,673,418 | 119,000 | 68.1559 | 391,270,000 | 2010-11-30 |
| 3700 | 2010-12-06 | 266,554,418 | 215,000 | 68.1254 | 391,270,000 | 2010-11-30 |
| 3701 | 2010-12-03 | 266,339,418 | 318,500 | 68.0705 | 391,270,000 | 2010-11-30 |
| 3702 | 2010-12-02 | 266,020,918 | 597,500 | 67.9891 | 391,270,000 | 2010-11-30 |
| 3703 | 2010-12-01 | 265,423,418 | 401,000 | 67.8364 | 391,270,000 | 2010-11-30 |
| 3704 | 2010-11-30 | 265,022,418 | 367,000 | 67.7339 | 391,270,000 | 2010-11-30 |
| 3705 | 2010-11-29 | 264,655,418 | -34,700 | 67.6401 | 391,270,000 | 2010-10-31 |
| 3706 | 2010-11-26 | 264,690,118 | 480,000 | 67.6490 | 391,270,000 | 2010-10-31 |
| 3707 | 2010-11-25 | 264,210,118 | -92,000 | 67.5263 | 391,270,000 | 2010-10-31 |
| 3708 | 2010-11-24 | 264,302,118 | 96,500 | 67.5498 | 391,270,000 | 2010-10-31 |
| 3709 | 2010-11-23 | 264,205,618 | 630,000 | 67.5251 | 391,270,000 | 2010-10-31 |
| 3710 | 2010-11-22 | 263,575,618 | 172,500 | 67.3641 | 391,270,000 | 2010-10-31 |
| 3711 | 2010-11-19 | 263,403,118 | -200,000 | 67.3200 | 391,270,000 | 2010-10-31 |
| 3712 | 2010-11-18 | 263,603,118 | -2,525,000 | 67.3712 | 391,270,000 | 2010-10-31 |
| 3713 | 2010-11-17 | 266,128,118 | -1,264,175 | 68.0165 | 391,270,000 | 2010-10-31 |
| 3714 | 2010-11-16 | 267,392,293 | 321,000 | 68.3396 | 391,270,000 | 2010-10-31 |
| 3715 | 2010-11-15 | 267,071,293 | 467,000 | 68.2575 | 391,270,000 | 2010-10-31 |
| 3716 | 2010-11-12 | 266,604,293 | -1,857,000 | 68.1382 | 391,270,000 | 2010-10-31 |
| 3717 | 2010-11-11 | 268,461,293 | -705,239 | 68.6128 | 391,270,000 | 2010-10-31 |
| 3718 | 2010-11-10 | 269,166,532 | -407,000 | 68.7930 | 391,270,000 | 2010-10-31 |
| 3719 | 2010-11-09 | 269,573,532 | -159,500 | 68.8971 | 391,270,000 | 2010-10-31 |
| 3720 | 2010-11-08 | 269,733,032 | -339,500 | 68.9378 | 391,270,000 | 2010-10-31 |
| 3721 | 2010-11-05 | 270,072,532 | -152,000 | 69.0246 | 391,270,000 | 2010-10-31 |
| 3722 | 2010-11-04 | 270,224,532 | 221,500 | 69.0634 | 391,270,000 | 2010-10-31 |
| 3723 | 2010-11-03 | 270,003,032 | -86,500 | 69.0068 | 391,270,000 | 2010-10-31 |
| 3724 | 2010-11-02 | 270,089,532 | 819,500 | 69.0289 | 391,270,000 | 2010-10-31 |
| 3725 | 2010-11-01 | 269,270,032 | -356,000 | 68.8195 | 391,270,000 | 2010-10-31 |
| 3726 | 2010-10-29 | 269,626,032 | -344,500 | 68.9105 | 391,270,000 | 2010-09-30 |
| 3727 | 2010-10-28 | 269,970,532 | 388,500 | 68.9985 | 391,270,000 | 2010-09-30 |
| 3728 | 2010-10-27 | 269,582,032 | -245,000 | 68.8992 | 391,270,000 | 2010-09-30 |
| 3729 | 2010-10-26 | 269,827,032 | -553,500 | 68.9619 | 391,270,000 | 2010-09-30 |
| 3730 | 2010-10-25 | 270,380,532 | -576,895 | 69.1033 | 391,270,000 | 2010-09-30 |
| 3731 | 2010-10-22 | 270,957,427 | -892,500 | 69.2508 | 391,270,000 | 2010-09-30 |
| 3732 | 2010-10-21 | 271,849,927 | -933,000 | 69.4789 | 391,270,000 | 2010-09-30 |
| 3733 | 2010-10-20 | 272,782,927 | 146,595 | 69.7173 | 391,270,000 | 2010-09-30 |
| 3734 | 2010-10-19 | 272,636,332 | -495,500 | 69.6798 | 391,270,000 | 2010-09-30 |
| 3735 | 2010-10-18 | 273,131,832 | 453,800 | 69.8065 | 391,270,000 | 2010-09-30 |
| 3736 | 2010-10-15 | 272,678,032 | 1,299,500 | 69.6905 | 391,270,000 | 2010-09-30 |
| 3737 | 2010-10-14 | 271,378,532 | -1,492,790 | 69.3584 | 391,270,000 | 2010-09-30 |
| 3738 | 2010-10-13 | 272,871,322 | 459,382 | 69.7399 | 391,270,000 | 2010-09-30 |
| 3739 | 2010-10-12 | 272,411,940 | 928,290 | 69.6225 | 391,270,000 | 2010-09-30 |
| 3740 | 2010-10-11 | 271,483,650 | -538,500 | 69.3852 | 391,270,000 | 2010-09-30 |
| 3741 | 2010-10-08 | 272,022,150 | 854,700 | 69.5229 | 391,270,000 | 2010-09-30 |
| 3742 | 2010-10-07 | 271,167,450 | -18,000 | 69.3044 | 391,270,000 | 2010-09-30 |
| 3743 | 2010-10-06 | 271,185,450 | 541,000 | 69.3090 | 391,270,000 | 2010-09-30 |
| 3744 | 2010-10-05 | 270,644,450 | 43,000 | 69.1708 | 391,270,000 | 2010-09-30 |
| 3745 | 2010-10-04 | 270,601,450 | -746,200 | 69.1598 | 391,270,000 | 2010-09-30 |
| 3746 | 2010-09-30 | 271,347,650 | -370,500 | 69.3505 | 391,270,000 | 2010-09-30 |
| 3747 | 2010-09-29 | 271,718,150 | -518,500 | 69.4452 | 391,270,000 | 2010-08-31 |
| 3748 | 2010-09-28 | 272,236,650 | 472,850 | 69.5777 | 391,270,000 | 2010-08-31 |
| 3749 | 2010-09-27 | 271,763,800 | 362,500 | 69.4568 | 391,270,000 | 2010-08-31 |
| 3750 | 2010-09-24 | 271,401,300 | 639,531 | 69.3642 | 391,270,000 | 2010-08-31 |
| 3751 | 2010-09-22 | 270,761,769 | 359,000 | 69.2007 | 391,270,000 | 2010-08-31 |
| 3752 | 2010-09-21 | 270,402,769 | -736,381 | 69.1090 | 391,270,000 | 2010-08-31 |
| 3753 | 2010-09-20 | 271,139,150 | 2,111,500 | 69.2972 | 391,270,000 | 2010-08-31 |
| 3754 | 2010-09-17 | 269,027,650 | -520,000 | 68.7575 | 391,270,000 | 2010-08-31 |
| 3755 | 2010-09-16 | 269,547,650 | -194,350 | 68.8904 | 391,270,000 | 2010-08-31 |
| 3756 | 2010-09-15 | 269,742,000 | 70,000 | 68.9401 | 391,270,000 | 2010-08-31 |
| 3757 | 2010-09-14 | 269,672,000 | 103,500 | 68.9222 | 391,270,000 | 2010-08-31 |
| 3758 | 2010-09-13 | 269,568,500 | 87,000 | 68.8958 | 391,270,000 | 2010-08-31 |
| 3759 | 2010-09-10 | 269,481,500 | -182,000 | 68.8735 | 391,270,000 | 2010-08-31 |
| 3760 | 2010-09-09 | 269,663,500 | 571,500 | 68.9201 | 391,270,000 | 2010-08-31 |
| 3761 | 2010-09-08 | 269,092,000 | -451,500 | 68.7740 | 391,270,000 | 2010-08-31 |
| 3762 | 2010-09-07 | 269,543,500 | -386,500 | 68.8894 | 391,270,000 | 2010-08-31 |
| 3763 | 2010-09-06 | 269,930,000 | 188,500 | 68.9882 | 391,270,000 | 2010-08-31 |
| 3764 | 2010-09-03 | 269,741,500 | -513,000 | 68.9400 | 391,270,000 | 2010-08-31 |
| 3765 | 2010-09-02 | 270,254,500 | -108,000 | 69.0711 | 391,270,000 | 2010-08-31 |
| 3766 | 2010-09-01 | 270,362,500 | 257,000 | 69.0987 | 391,270,000 | 2010-08-31 |
| 3767 | 2010-08-31 | 270,105,500 | 578,000 | 69.0330 | 391,270,000 | 2010-08-31 |
| 3768 | 2010-08-30 | 269,527,500 | 849,404 | 68.8853 | 391,270,000 | 2010-07-31 |
| 3769 | 2010-08-27 | 268,678,096 | 1,979,446 | 68.6682 | 391,270,000 | 2010-07-31 |
| 3770 | 2010-08-26 | 266,698,650 | 141,300 | 68.1623 | 391,270,000 | 2010-07-31 |
| 3771 | 2010-08-25 | 266,557,350 | 869,500 | 68.1262 | 391,270,000 | 2010-07-31 |
| 3772 | 2010-08-24 | 265,687,850 | -355,000 | 67.9040 | 391,270,000 | 2010-07-31 |
| 3773 | 2010-08-23 | 266,042,850 | -171,500 | 67.9947 | 391,270,000 | 2010-07-31 |
| 3774 | 2010-08-20 | 266,214,350 | 188,000 | 68.0385 | 391,270,000 | 2010-07-31 |
| 3775 | 2010-08-19 | 266,026,350 | -60,500 | 67.9905 | 391,270,000 | 2010-07-31 |
| 3776 | 2010-08-18 | 266,086,850 | -150,000 | 68.0059 | 391,270,000 | 2010-07-31 |
| 3777 | 2010-08-17 | 266,236,850 | -4,500 | 68.0443 | 391,270,000 | 2010-07-31 |
| 3778 | 2010-08-16 | 266,241,350 | 60,500 | 68.0454 | 391,270,000 | 2010-07-31 |
| 3779 | 2010-08-13 | 266,180,850 | -56,500 | 68.0300 | 391,270,000 | 2010-07-31 |
| 3780 | 2010-08-12 | 266,237,350 | -711,266 | 68.0444 | 391,270,000 | 2010-07-31 |
| 3781 | 2010-08-11 | 266,948,616 | 1,317,266 | 68.2262 | 391,270,000 | 2010-07-31 |
| 3782 | 2010-08-10 | 265,631,350 | -31,500 | 67.8895 | 391,270,000 | 2010-07-31 |
| 3783 | 2010-08-09 | 265,662,850 | -60,000 | 67.8976 | 391,270,000 | 2010-07-31 |
| 3784 | 2010-08-06 | 265,722,850 | -1,250,000 | 67.9129 | 391,270,000 | 2010-07-31 |
| 3785 | 2010-08-05 | 266,972,850 | 1,891,500 | 68.2324 | 391,270,000 | 2010-07-31 |
| 3786 | 2010-08-04 | 265,081,350 | -396,500 | 67.7490 | 391,270,000 | 2010-07-31 |
| 3787 | 2010-08-03 | 265,477,850 | 45,425 | 67.8503 | 391,270,000 | 2010-07-31 |
| 3788 | 2010-08-02 | 265,432,425 | -223,500 | 67.8387 | 391,270,000 | 2010-07-31 |
| 3789 | 2010-07-30 | 265,655,925 | -82,925 | 67.8958 | 391,270,000 | 2010-06-30 |
| 3790 | 2010-07-29 | 265,738,850 | 104,500 | 67.9170 | 391,270,000 | 2010-06-30 |
| 3791 | 2010-07-28 | 265,634,350 | 95,000 | 67.8903 | 391,270,000 | 2010-06-30 |
| 3792 | 2010-07-27 | 265,539,350 | 7,000 | 67.8660 | 391,270,000 | 2010-06-30 |
| 3793 | 2010-07-26 | 265,532,350 | 350,500 | 67.8642 | 391,270,000 | 2010-06-30 |
| 3794 | 2010-07-23 | 265,181,850 | 477,000 | 67.7746 | 391,270,000 | 2010-06-30 |
| 3795 | 2010-07-22 | 264,704,850 | 881,500 | 67.6527 | 391,270,000 | 2010-06-30 |
| 3796 | 2010-07-21 | 263,823,350 | 635,500 | 67.4274 | 391,270,000 | 2010-06-30 |
| 3797 | 2010-07-20 | 263,187,850 | 30,500 | 67.2650 | 391,270,000 | 2010-06-30 |
| 3798 | 2010-07-19 | 263,157,350 | 70,900 | 67.2572 | 391,270,000 | 2010-06-30 |
| 3799 | 2010-07-16 | 263,086,450 | -504,500 | 67.2391 | 391,270,000 | 2010-06-30 |
| 3800 | 2010-07-15 | 263,590,950 | -474,000 | 67.3680 | 391,270,000 | 2010-06-30 |
| 3801 | 2010-07-14 | 264,064,950 | 414,000 | 67.4892 | 391,270,000 | 2010-06-30 |
| 3802 | 2010-07-13 | 263,650,950 | -382,000 | 67.3834 | 391,270,000 | 2010-06-30 |
| 3803 | 2010-07-12 | 264,032,950 | 193,500 | 67.4810 | 391,270,000 | 2010-06-30 |
| 3804 | 2010-07-09 | 263,839,450 | -51,000 | 67.4316 | 391,270,000 | 2010-06-30 |
| 3805 | 2010-07-08 | 263,890,450 | -635,000 | 67.4446 | 391,270,000 | 2010-06-30 |
| 3806 | 2010-07-07 | 264,525,450 | -423,488 | 67.6069 | 391,270,000 | 2010-06-30 |
| 3807 | 2010-07-06 | 264,948,938 | -311,500 | 67.7151 | 391,270,000 | 2010-06-30 |
| 3808 | 2010-07-05 | 265,260,438 | 323,000 | 67.7947 | 391,270,000 | 2010-06-30 |
| 3809 | 2010-07-02 | 264,937,438 | 690,500 | 67.7122 | 391,270,000 | 2010-06-30 |
| 3810 | 2010-06-30 | 264,246,938 | -53,500 | 67.5357 | 391,270,000 | 2010-06-30 |
| 3811 | 2010-06-29 | 264,300,438 | -426,000 | 67.5494 | 391,270,000 | 2010-05-31 |
| 3812 | 2010-06-28 | 264,726,438 | -602,824 | 67.6583 | 391,270,000 | 2010-05-31 |
| 3813 | 2010-06-25 | 265,329,262 | -812,846 | 67.8123 | 391,270,000 | 2010-05-31 |
| 3814 | 2010-06-24 | 266,142,108 | -1,919,802 | 68.0201 | 391,270,000 | 2010-05-31 |
| 3815 | 2010-06-23 | 268,061,910 | -194,500 | 68.5107 | 391,270,000 | 2010-05-31 |
| 3816 | 2010-06-22 | 268,256,410 | 51,000 | 68.5604 | 391,270,000 | 2010-05-31 |
| 3817 | 2010-06-21 | 268,205,410 | -1,644,555 | 68.5474 | 391,270,000 | 2010-05-31 |
| 3818 | 2010-06-18 | 269,849,965 | 167,000 | 68.9677 | 391,270,000 | 2010-05-31 |
| 3819 | 2010-06-17 | 269,682,965 | -197,000 | 68.9250 | 391,270,000 | 2010-05-31 |
| 3820 | 2010-06-15 | 269,879,965 | -624,000 | 68.9754 | 391,270,000 | 2010-05-31 |
| 3821 | 2010-06-14 | 270,503,965 | -73,500 | 69.1349 | 391,270,000 | 2010-05-31 |
| 3822 | 2010-06-11 | 270,577,465 | 64,500 | 69.1536 | 391,270,000 | 2010-05-31 |
| 3823 | 2010-06-10 | 270,512,965 | 769,896 | 69.1372 | 391,270,000 | 2010-05-31 |
| 3824 | 2010-06-09 | 269,743,069 | 188,512 | 68.9404 | 391,270,000 | 2010-05-31 |
| 3825 | 2010-06-08 | 269,554,557 | -727,870 | 68.8922 | 391,270,000 | 2010-05-31 |
| 3826 | 2010-06-07 | 270,282,427 | 2,655,962 | 69.0782 | 391,270,000 | 2010-05-31 |
| 3827 | 2010-06-04 | 267,626,465 | -594,251 | 68.3994 | 391,270,000 | 2010-05-31 |
| 3828 | 2010-06-03 | 268,220,716 | -493,500 | 68.5513 | 391,270,000 | 2010-05-31 |
| 3829 | 2010-06-02 | 268,714,216 | 343,500 | 68.6774 | 391,270,000 | 2010-05-31 |
| 3830 | 2010-06-01 | 268,370,716 | -606,276 | 68.5896 | 391,270,000 | 2010-05-31 |
| 3831 | 2010-05-31 | 268,976,992 | 158,116 | 68.7446 | 391,270,000 | 2010-05-31 |
| 3832 | 2010-05-28 | 268,818,876 | 117,343 | 68.7042 | 391,270,000 | 2010-04-30 |
| 3833 | 2010-05-27 | 268,701,533 | 680,664 | 68.6742 | 391,270,000 | 2010-04-30 |
| 3834 | 2010-05-26 | 268,020,869 | -915,143 | 68.5002 | 391,270,000 | 2010-04-30 |
| 3835 | 2010-05-25 | 268,936,012 | -1,221,012 | 68.7341 | 391,270,000 | 2010-04-30 |
| 3836 | 2010-05-24 | 270,157,024 | 671,512 | 69.0462 | 391,270,000 | 2010-04-30 |
| 3837 | 2010-05-20 | 269,485,512 | -351,784 | 68.8746 | 391,270,000 | 2010-04-30 |
| 3838 | 2010-05-19 | 269,837,296 | -1,937,225 | 68.9645 | 391,270,000 | 2010-04-30 |
| 3839 | 2010-05-18 | 271,774,521 | -2,467,500 | 69.4596 | 391,270,000 | 2010-04-30 |
| 3840 | 2010-05-17 | 274,242,021 | 2,156,255 | 70.0902 | 391,270,000 | 2010-04-30 |
| 3841 | 2010-05-14 | 272,085,766 | 289,352 | 69.5391 | 391,270,000 | 2010-04-30 |
| 3842 | 2010-05-13 | 271,796,414 | -617,488 | 69.4652 | 391,270,000 | 2010-04-30 |
| 3843 | 2010-05-12 | 272,413,902 | -2,471,162 | 69.6230 | 391,270,000 | 2010-04-30 |
| 3844 | 2010-05-11 | 274,885,064 | -805,118 | 70.2546 | 391,270,000 | 2010-04-30 |
| 3845 | 2010-05-10 | 275,690,182 | 3,510,096 | 70.4603 | 391,270,000 | 2010-04-30 |
| 3846 | 2010-05-07 | 272,180,086 | -648,814 | 69.5632 | 391,270,000 | 2010-04-30 |
| 3847 | 2010-05-06 | 272,828,900 | -671,596 | 69.7291 | 391,270,000 | 2010-04-30 |
| 3848 | 2010-05-05 | 273,500,496 | 4,806,858 | 69.9007 | 391,270,000 | 2010-04-30 |
| 3849 | 2010-05-04 | 268,693,638 | 3,353,725 | 68.6722 | 391,270,000 | 2010-04-30 |
| 3850 | 2010-05-03 | 265,339,913 | 5,531,500 | 67.8150 | 391,270,000 | 2010-04-30 |
| 3851 | 2010-04-30 | 259,808,413 | 4,008,500 | 66.4013 | 391,270,000 | 2010-04-30 |
| 3852 | 2010-04-29 | 255,799,913 | 4,496,500 | 65.3768 | 391,270,000 | 2010-03-31 |
| 3853 | 2010-04-28 | 251,303,413 | 2,361,500 | 64.2276 | 391,270,000 | 2010-03-31 |
| 3854 | 2010-04-27 | 248,941,913 | 2,685,500 | 63.6241 | 391,270,000 | 2010-03-31 |
| 3855 | 2010-04-26 | 246,256,413 | -3,772,500 | 62.9377 | 391,270,000 | 2010-03-31 |
| 3856 | 2010-04-23 | 250,028,913 | -2,736,150 | 63.9019 | 391,270,000 | 2010-03-31 |
| 3857 | 2010-04-22 | 252,765,063 | 1,498,668 | 64.6012 | 391,270,000 | 2010-03-31 |
| 3858 | 2010-04-21 | 251,266,395 | -1,215,988 | 64.2182 | 391,270,000 | 2010-03-31 |
| 3859 | 2010-04-20 | 252,482,383 | -1,861,660 | 64.5289 | 391,270,000 | 2010-03-31 |
| 3860 | 2010-04-19 | 254,344,043 | -2,389,290 | 65.0047 | 391,270,000 | 2010-03-31 |
| 3861 | 2010-04-16 | 256,733,333 | -2,044,252 | 65.6154 | 391,270,000 | 2010-03-31 |
| 3862 | 2010-04-15 | 258,777,585 | -2,816,928 | 66.1379 | 391,270,000 | 2010-03-31 |
| 3863 | 2010-04-14 | 261,594,513 | 237,150 | 66.8578 | 391,270,000 | 2010-03-31 |
| 3864 | 2010-04-13 | 261,357,363 | 31,000 | 66.7972 | 391,270,000 | 2010-03-31 |
| 3865 | 2010-04-12 | 261,326,363 | 183,500 | 66.7893 | 391,270,000 | 2010-03-31 |
| 3866 | 2010-04-09 | 261,142,863 | 10,000 | 66.7424 | 391,270,000 | 2010-03-31 |
| 3867 | 2010-04-08 | 261,132,863 | -209,500 | 66.7398 | 391,270,000 | 2010-03-31 |
| 3868 | 2010-04-07 | 261,342,363 | 1,289,000 | 66.7934 | 391,270,000 | 2010-03-31 |
| 3869 | 2010-04-01 | 260,053,363 | -300,512 | 66.4639 | 391,270,000 | 2010-03-31 |
| 3870 | 2010-03-31 | 260,353,875 | -156,500 | 66.5407 | 391,270,000 | 2010-03-31 |
| 3871 | 2010-03-30 | 260,510,375 | 272,012 | 66.5807 | 391,270,000 | 2010-02-28 |
| 3872 | 2010-03-29 | 260,238,363 | 516,624 | 66.5112 | 391,270,000 | 2010-02-28 |
| 3873 | 2010-03-26 | 259,721,739 | 327,000 | 66.3792 | 391,270,000 | 2010-02-28 |
| 3874 | 2010-03-25 | 259,394,739 | -227,000 | 66.2956 | 391,270,000 | 2010-02-28 |
| 3875 | 2010-03-24 | 259,621,739 | 557,000 | 66.3536 | 391,270,000 | 2010-02-28 |
| 3876 | 2010-03-23 | 259,064,739 | 784,000 | 66.2112 | 391,270,000 | 2010-02-28 |
| 3877 | 2010-03-22 | 258,280,739 | 2,045,500 | 66.0109 | 391,270,000 | 2010-02-28 |
| 3878 | 2010-03-19 | 256,235,239 | 1,049,500 | 65.4881 | 391,270,000 | 2010-02-28 |
| 3879 | 2010-03-18 | 255,185,739 | 1,255,000 | 65.2199 | 391,270,000 | 2010-02-28 |
| 3880 | 2010-03-17 | 253,930,739 | -2,219,000 | 64.8991 | 391,270,000 | 2010-02-28 |
| 3881 | 2010-03-16 | 256,149,739 | -45,500 | 65.4662 | 391,270,000 | 2010-02-28 |
| 3882 | 2010-03-15 | 256,195,239 | 725,500 | 65.4779 | 391,270,000 | 2010-02-28 |
| 3883 | 2010-03-12 | 255,469,739 | 328,500 | 65.2924 | 391,270,000 | 2010-02-28 |
| 3884 | 2010-03-11 | 255,141,239 | 484,500 | 65.2085 | 391,270,000 | 2010-02-28 |
| 3885 | 2010-03-10 | 254,656,739 | 34,500 | 65.0847 | 391,270,000 | 2010-02-28 |
| 3886 | 2010-03-09 | 254,622,239 | 1,193,000 | 65.0758 | 391,270,000 | 2010-02-28 |
| 3887 | 2010-03-08 | 253,429,239 | 112,000 | 64.7709 | 391,270,000 | 2010-02-28 |
| 3888 | 2010-03-05 | 253,317,239 | 1,434,000 | 64.7423 | 391,270,000 | 2010-02-28 |
| 3889 | 2010-03-04 | 251,883,239 | 933,512 | 64.3758 | 391,270,000 | 2010-02-28 |
| 3890 | 2010-03-03 | 250,949,727 | 191,500 | 64.1372 | 391,270,000 | 2010-02-28 |
| 3891 | 2010-03-02 | 250,758,227 | -185,000 | 64.0883 | 391,270,000 | 2010-02-28 |
| 3892 | 2010-03-01 | 250,943,227 | -225,000 | 64.1356 | 391,270,000 | 2010-02-28 |
| 3893 | 2010-02-26 | 251,168,227 | 982,500 | 64.1931 | 391,270,000 | 2010-01-31 |
| 3894 | 2010-02-25 | 250,185,727 | -778,000 | 63.9420 | 391,270,000 | 2010-01-31 |
| 3895 | 2010-02-24 | 250,963,727 | -417,000 | 64.1408 | 391,270,000 | 2010-01-31 |
| 3896 | 2010-02-23 | 251,380,727 | -228,784 | 64.2474 | 391,270,000 | 2010-01-31 |
| 3897 | 2010-02-22 | 251,609,511 | -299,350 | 64.3059 | 391,270,000 | 2010-01-31 |
| 3898 | 2010-02-19 | 251,908,861 | -316,000 | 64.3824 | 391,270,000 | 2010-01-31 |
| 3899 | 2010-02-18 | 252,224,861 | -565,000 | 64.4631 | 391,270,000 | 2010-01-31 |
| 3900 | 2010-02-17 | 252,789,861 | -280,000 | 64.6075 | 391,270,000 | 2010-01-31 |
| 3901 | 2010-02-12 | 253,069,861 | -422,000 | 64.6791 | 391,270,000 | 2010-01-31 |
| 3902 | 2010-02-11 | 253,491,861 | -406,000 | 64.7869 | 391,270,000 | 2010-01-31 |
| 3903 | 2010-02-10 | 253,897,861 | -217,000 | 64.8907 | 391,270,000 | 2010-01-31 |
| 3904 | 2010-02-09 | 254,114,861 | -591,000 | 64.9462 | 391,270,000 | 2010-01-31 |
| 3905 | 2010-02-08 | 254,705,861 | -906,000 | 65.0972 | 391,270,000 | 2010-01-31 |
| 3906 | 2010-02-05 | 255,611,861 | -916,000 | 65.3288 | 391,270,000 | 2010-01-31 |
| 3907 | 2010-02-04 | 256,527,861 | -169,000 | 65.5629 | 391,270,000 | 2010-01-31 |
| 3908 | 2010-02-03 | 256,696,861 | 20,000 | 65.6061 | 391,270,000 | 2010-01-31 |
| 3909 | 2010-02-02 | 256,676,861 | -718,000 | 65.6010 | 391,270,000 | 2010-01-31 |
| 3910 | 2010-02-01 | 257,394,861 | -225,500 | 65.7845 | 391,270,000 | 2010-01-31 |
| 3911 | 2010-01-29 | 257,620,361 | -253,500 | 65.8421 | 391,270,000 | 2009-12-31 |
| 3912 | 2010-01-28 | 257,873,861 | 267,500 | 65.9069 | 391,270,000 | 2009-12-31 |
| 3913 | 2010-01-27 | 257,606,361 | 174,500 | 65.8385 | 391,270,000 | 2009-12-31 |
| 3914 | 2010-01-26 | 257,431,861 | -311,000 | 65.7939 | 391,270,000 | 2009-12-31 |
| 3915 | 2010-01-25 | 257,742,861 | -777,500 | 65.8734 | 391,270,000 | 2009-12-31 |
| 3916 | 2010-01-22 | 258,520,361 | -374,500 | 66.0721 | 391,270,000 | 2009-12-31 |
| 3917 | 2010-01-21 | 258,894,861 | -168,000 | 66.1678 | 391,270,000 | 2009-12-31 |
| 3918 | 2010-01-20 | 259,062,861 | -90,000 | 66.2108 | 391,270,000 | 2009-12-31 |
| 3919 | 2010-01-19 | 259,152,861 | -833,500 | 66.2338 | 391,270,000 | 2009-12-31 |
| 3920 | 2010-01-18 | 259,986,361 | -753,000 | 66.4468 | 391,270,000 | 2009-12-31 |
| 3921 | 2010-01-15 | 260,739,361 | -85,300 | 66.6392 | 391,270,000 | 2009-12-31 |
| 3922 | 2010-01-14 | 260,824,661 | -87,500 | 66.6610 | 391,270,000 | 2009-12-31 |
| 3923 | 2010-01-13 | 260,912,161 | -1,250,000 | 66.6834 | 391,270,000 | 2009-12-31 |
| 3924 | 2010-01-12 | 262,162,161 | -586,800 | 67.0029 | 391,270,000 | 2009-12-31 |
| 3925 | 2010-01-11 | 262,748,961 | 478,000 | 67.1529 | 391,270,000 | 2009-12-31 |
| 3926 | 2010-01-08 | 262,270,961 | -477,500 | 67.0307 | 391,270,000 | 2009-12-31 |
| 3927 | 2010-01-07 | 262,748,461 | -548,000 | 67.1527 | 391,270,000 | 2009-12-31 |
| 3928 | 2010-01-06 | 263,296,461 | -108,500 | 67.2928 | 391,270,000 | 2009-12-31 |
| 3929 | 2010-01-05 | 263,404,961 | -912,500 | 67.3205 | 391,270,000 | 2009-12-31 |
| 3930 | 2010-01-04 | 264,317,461 | -98,500 | 67.5537 | 391,270,000 | 2009-12-31 |
| 3931 | 2009-12-31 | 264,415,961 | 0 | 67.5789 | 391,270,000 | 2009-12-31 |
| 3932 | 2009-12-30 | 264,415,961 | -475,000 | 67.5789 | 391,270,000 | 2009-11-30 |
| 3933 | 2009-12-29 | 264,890,961 | -76,500 | 67.7003 | 391,270,000 | 2009-11-30 |
| 3934 | 2009-12-28 | 264,967,461 | 277,500 | 67.7199 | 391,270,000 | 2009-11-30 |
| 3935 | 2009-12-24 | 264,689,961 | 0 | 67.6489 | 391,270,000 | 2009-11-30 |
| 3936 | 2009-12-23 | 264,689,961 | -121,508 | 67.6489 | 391,270,000 | 2009-11-30 |
| 3937 | 2009-12-22 | 264,811,469 | -296,000 | 67.6800 | 391,270,000 | 2009-11-30 |
| 3938 | 2009-12-21 | 265,107,469 | 5,000 | 67.7556 | 391,270,000 | 2009-11-30 |
| 3939 | 2009-12-18 | 265,102,469 | -46,500 | 67.7544 | 391,270,000 | 2009-11-30 |
| 3940 | 2009-12-17 | 265,148,969 | -138,000 | 67.7662 | 391,270,000 | 2009-11-30 |
| 3941 | 2009-12-16 | 265,286,969 | -74,000 | 67.8015 | 391,270,000 | 2009-11-30 |
| 3942 | 2009-12-15 | 265,360,969 | 6,500 | 67.8204 | 391,270,000 | 2009-11-30 |
| 3943 | 2009-12-14 | 265,354,469 | -162,200 | 67.8188 | 391,270,000 | 2009-11-30 |
| 3944 | 2009-12-11 | 265,516,669 | 551,545 | 67.8602 | 391,270,000 | 2009-11-30 |
| 3945 | 2009-12-10 | 264,965,124 | -74,500 | 67.7193 | 391,270,000 | 2009-11-30 |
| 3946 | 2009-12-09 | 265,039,624 | 85,864 | 67.7383 | 391,270,000 | 2009-11-30 |
| 3947 | 2009-12-08 | 264,953,760 | -168,716 | 67.7163 | 391,270,000 | 2009-11-30 |
| 3948 | 2009-12-07 | 265,122,476 | 277,500 | 67.7595 | 391,270,000 | 2009-11-30 |
| 3949 | 2009-12-04 | 264,844,976 | 768,417 | 67.6885 | 391,270,000 | 2009-11-30 |
| 3950 | 2009-12-03 | 264,076,559 | 538,000 | 67.4922 | 391,270,000 | 2009-11-30 |
| 3951 | 2009-12-02 | 263,538,559 | -179,000 | 67.3547 | 391,270,000 | 2009-11-30 |
| 3952 | 2009-12-01 | 263,717,559 | 62,500 | 67.4004 | 391,270,000 | 2009-11-30 |
| 3953 | 2009-11-30 | 263,655,059 | -493,000 | 67.3844 | 391,270,000 | 2009-11-30 |
| 3954 | 2009-11-27 | 264,148,059 | 183,000 | 67.5104 | 391,270,000 | 2009-10-31 |
| 3955 | 2009-11-26 | 263,965,059 | 149,000 | 67.4637 | 391,270,000 | 2009-10-31 |
| 3956 | 2009-11-25 | 263,816,059 | 309,000 | 67.4256 | 391,270,000 | 2009-10-31 |
| 3957 | 2009-11-24 | 263,507,059 | 511,513 | 67.3466 | 391,270,000 | 2009-10-31 |
| 3958 | 2009-11-23 | 262,995,546 | 293,293 | 67.2159 | 391,270,000 | 2009-10-31 |
| 3959 | 2009-11-20 | 262,702,253 | 1,433,000 | 67.1409 | 391,270,000 | 2009-10-31 |
| 3960 | 2009-11-19 | 261,269,253 | -17,500 | 66.7747 | 391,270,000 | 2009-10-31 |
| 3961 | 2009-11-18 | 261,286,753 | 1,520,083 | 66.7791 | 391,270,000 | 2009-10-31 |
| 3962 | 2009-11-17 | 259,766,670 | 864,000 | 66.3906 | 391,270,000 | 2009-10-31 |
| 3963 | 2009-11-16 | 258,902,670 | 432,000 | 66.1698 | 391,270,000 | 2009-10-31 |
| 3964 | 2009-11-13 | 258,470,670 | -271,000 | 66.0594 | 391,270,000 | 2009-10-31 |
| 3965 | 2009-11-12 | 258,741,670 | 46,000 | 66.1287 | 391,270,000 | 2009-10-31 |
| 3966 | 2009-11-11 | 258,695,670 | 118,000 | 66.1169 | 391,270,000 | 2009-10-31 |
| 3967 | 2009-11-10 | 258,577,670 | 71,500 | 66.0868 | 391,270,000 | 2009-10-31 |
| 3968 | 2009-11-09 | 258,506,170 | 118,000 | 66.0685 | 391,270,000 | 2009-10-31 |
| 3969 | 2009-11-06 | 258,388,170 | -152,000 | 66.0383 | 391,270,000 | 2009-10-31 |
| 3970 | 2009-11-05 | 258,540,170 | 1,492,500 | 66.0772 | 391,270,000 | 2009-10-31 |
| 3971 | 2009-11-04 | 257,047,670 | 316,000 | 65.6957 | 391,270,000 | 2009-10-31 |
| 3972 | 2009-11-03 | 256,731,670 | 1,264,500 | 65.6150 | 391,270,000 | 2009-10-31 |
| 3973 | 2009-11-02 | 255,467,170 | 324,500 | 65.2918 | 391,270,000 | 2009-10-31 |
| 3974 | 2009-10-30 | 255,142,670 | 274,500 | 65.2089 | 391,270,000 | 2009-09-30 |
| 3975 | 2009-10-29 | 254,868,170 | -144,000 | 65.1387 | 391,270,000 | 2009-09-30 |
| 3976 | 2009-10-28 | 255,012,170 | -1,356,000 | 65.1755 | 391,270,000 | 2009-09-30 |
| 3977 | 2009-10-27 | 256,368,170 | 1,391,000 | 65.5221 | 391,270,000 | 2009-09-30 |
| 3978 | 2009-10-23 | 254,977,170 | 603,500 | 65.1666 | 391,270,000 | 2009-09-30 |
| 3979 | 2009-10-22 | 254,373,670 | 346,500 | 65.0123 | 391,270,000 | 2009-09-30 |
| 3980 | 2009-10-21 | 254,027,170 | -152,000 | 64.9238 | 391,270,000 | 2009-09-30 |
| 3981 | 2009-10-20 | 254,179,170 | -33,000 | 64.9626 | 391,270,000 | 2009-09-30 |
| 3982 | 2009-10-19 | 254,212,170 | -303,000 | 64.9710 | 391,270,000 | 2009-09-30 |
| 3983 | 2009-10-16 | 254,515,170 | -704,000 | 65.0485 | 391,270,000 | 2009-09-30 |
| 3984 | 2009-10-15 | 255,219,170 | 57,000 | 65.2284 | 391,270,000 | 2009-09-30 |
| 3985 | 2009-10-14 | 255,162,170 | 216,500 | 65.2138 | 391,270,000 | 2009-09-30 |
| 3986 | 2009-10-13 | 254,945,670 | 291,500 | 65.1585 | 391,270,000 | 2009-09-30 |
| 3987 | 2009-10-12 | 254,654,170 | -323,500 | 65.0840 | 391,270,000 | 2009-09-30 |
| 3988 | 2009-10-09 | 254,977,670 | -94,000 | 65.1667 | 391,270,000 | 2009-09-30 |
| 3989 | 2009-10-08 | 255,071,670 | -251,000 | 65.1907 | 391,270,000 | 2009-09-30 |
| 3990 | 2009-10-07 | 255,322,670 | 333,000 | 65.2549 | 391,270,000 | 2009-09-30 |
| 3991 | 2009-10-06 | 254,989,670 | -209,500 | 65.1697 | 391,270,000 | 2009-09-30 |
| 3992 | 2009-10-05 | 255,199,170 | 350,873 | 65.2233 | 391,270,000 | 2009-09-30 |
| 3993 | 2009-10-02 | 254,848,297 | 90,500 | 65.1336 | 391,270,000 | 2009-09-30 |
| 3994 | 2009-09-30 | 254,757,797 | -185,500 | 65.1105 | 391,270,000 | 2009-09-30 |
| 3995 | 2009-09-29 | 254,943,297 | 299,500 | 65.1579 | 391,270,000 | 2009-08-31 |
| 3996 | 2009-09-28 | 254,643,797 | 873,500 | 65.0813 | 391,270,000 | 2009-08-31 |
| 3997 | 2009-09-25 | 253,770,297 | -13,000 | 64.8581 | 391,270,000 | 2009-08-31 |
| 3998 | 2009-09-24 | 253,783,297 | -68,500 | 64.8614 | 391,270,000 | 2009-08-31 |
| 3999 | 2009-09-23 | 253,851,797 | -121,000 | 64.8789 | 391,270,000 | 2009-08-31 |
| 4000 | 2009-09-22 | 253,972,797 | 259,000 | 64.9099 | 391,270,000 | 2009-08-31 |
| 4001 | 2009-09-21 | 253,713,797 | -57,500 | 64.8437 | 391,270,000 | 2009-08-31 |
| 4002 | 2009-09-18 | 253,771,297 | -132,000 | 64.8584 | 391,270,000 | 2009-08-31 |
| 4003 | 2009-09-17 | 253,903,297 | -36,500 | 64.8921 | 391,270,000 | 2009-08-31 |
| 4004 | 2009-09-16 | 253,939,797 | -237,000 | 64.9014 | 391,270,000 | 2009-08-31 |
| 4005 | 2009-09-15 | 254,176,797 | 786,000 | 64.9620 | 391,270,000 | 2009-08-31 |
| 4006 | 2009-09-14 | 253,390,797 | -394,752 | 64.7611 | 391,270,000 | 2009-08-31 |
| 4007 | 2009-09-11 | 253,785,549 | 28,500 | 64.8620 | 391,270,000 | 2009-08-31 |
| 4008 | 2009-09-10 | 253,757,049 | -974,748 | 64.8547 | 391,270,000 | 2009-08-31 |
| 4009 | 2009-09-09 | 254,731,797 | -607,500 | 65.1038 | 391,270,000 | 2009-08-31 |
| 4010 | 2009-09-08 | 255,339,297 | -298,000 | 65.2591 | 391,270,000 | 2009-08-31 |
| 4011 | 2009-09-07 | 255,637,297 | -479,500 | 65.3353 | 391,270,000 | 2009-08-31 |
| 4012 | 2009-09-04 | 256,116,797 | 1,565,500 | 65.4578 | 391,270,000 | 2009-08-31 |
| 4013 | 2009-09-03 | 254,551,297 | 481,000 | 65.0577 | 391,270,000 | 2009-08-31 |
| 4014 | 2009-09-02 | 254,070,297 | -307,500 | 64.9348 | 391,270,000 | 2009-08-31 |
| 4015 | 2009-09-01 | 254,377,797 | -480,000 | 65.0134 | 391,270,000 | 2009-08-31 |
| 4016 | 2009-08-31 | 254,857,797 | -462,500 | 65.1360 | 391,270,000 | 2009-08-31 |
| 4017 | 2009-08-28 | 255,320,297 | -927,500 | 65.2542 | 391,270,000 | 2009-07-31 |
| 4018 | 2009-08-27 | 256,247,797 | -109,000 | 65.4913 | 391,270,000 | 2009-07-31 |
| 4019 | 2009-08-26 | 256,356,797 | 1,190,000 | 65.5192 | 391,270,000 | 2009-07-31 |
| 4020 | 2009-08-25 | 255,166,797 | 889,500 | 65.2150 | 391,270,000 | 2009-07-31 |
| 4021 | 2009-08-24 | 254,277,297 | -1,432,500 | 64.9877 | 391,270,000 | 2009-07-31 |
| 4022 | 2009-08-21 | 255,709,797 | 175,000 | 65.3538 | 391,270,000 | 2009-07-31 |
| 4023 | 2009-08-20 | 255,534,797 | -1,499,500 | 65.3091 | 391,270,000 | 2009-07-31 |
| 4024 | 2009-08-19 | 257,034,297 | -1,448,000 | 65.6923 | 391,270,000 | 2009-07-31 |
| 4025 | 2009-08-18 | 258,482,297 | -284,203 | 66.0624 | 391,270,000 | 2009-07-31 |
| 4026 | 2009-08-17 | 258,766,500 | -1,226,000 | 66.1350 | 391,270,000 | 2009-07-31 |
| 4027 | 2009-08-14 | 259,992,500 | 98,000 | 66.4484 | 391,270,000 | 2009-07-31 |
| 4028 | 2009-08-13 | 259,894,500 | 702,500 | 66.4233 | 391,270,000 | 2009-07-31 |
| 4029 | 2009-08-12 | 259,192,000 | -1,003,000 | 66.2438 | 391,270,000 | 2009-07-31 |
| 4030 | 2009-08-11 | 260,195,000 | -1,117,000 | 66.5001 | 391,270,000 | 2009-07-31 |
| 4031 | 2009-08-10 | 261,312,000 | -211,000 | 66.7856 | 391,270,000 | 2009-07-31 |
| 4032 | 2009-08-07 | 261,523,000 | -2,894,500 | 66.8395 | 391,270,000 | 2009-07-31 |
| 4033 | 2009-08-06 | 264,417,500 | 254,000 | 67.5793 | 391,270,000 | 2009-07-31 |
| 4034 | 2009-08-05 | 264,163,500 | 1,693,500 | 67.5144 | 391,270,000 | 2009-07-31 |
| 4035 | 2009-08-04 | 262,470,000 | 724,000 | 67.0816 | 391,270,000 | 2009-07-31 |
| 4036 | 2009-08-03 | 261,746,000 | -505,000 | 66.8965 | 391,270,000 | 2009-07-31 |
| 4037 | 2009-07-31 | 262,251,000 | 1,405,500 | 67.0256 | 391,270,000 | 2009-07-31 |
| 4038 | 2009-07-30 | 260,845,500 | 1,996,500 | 66.6664 | 391,270,000 | 2009-06-30 |
| 4039 | 2009-07-29 | 258,849,000 | -303,000 | 66.1561 | 391,270,000 | 2009-06-30 |
| 4040 | 2009-07-28 | 259,152,000 | -606,500 | 66.2335 | 391,270,000 | 2009-06-30 |
| 4041 | 2009-07-27 | 259,758,500 | -1,267,500 | 66.3886 | 391,270,000 | 2009-06-30 |
| 4042 | 2009-07-24 | 261,026,000 | -289,500 | 66.7125 | 391,270,000 | 2009-06-30 |
| 4043 | 2009-07-23 | 261,315,500 | -1,496,000 | 66.7865 | 391,270,000 | 2009-06-30 |
| 4044 | 2009-07-22 | 262,811,500 | -101,000 | 67.1688 | 391,270,000 | 2009-06-30 |
| 4045 | 2009-07-21 | 262,912,500 | 467,000 | 67.1946 | 391,270,000 | 2009-06-30 |
| 4046 | 2009-07-20 | 262,445,500 | -1,528,000 | 67.0753 | 391,270,000 | 2009-06-30 |
| 4047 | 2009-07-17 | 263,973,500 | 76,500 | 67.4658 | 391,270,000 | 2009-06-30 |
| 4048 | 2009-07-16 | 263,897,000 | 1,711,500 | 67.4463 | 391,270,000 | 2009-06-30 |
| 4049 | 2009-07-15 | 262,185,500 | -1,300,000 | 67.0088 | 391,270,000 | 2009-06-30 |
| 4050 | 2009-07-14 | 263,485,500 | -512,500 | 67.3411 | 391,270,000 | 2009-06-30 |
| 4051 | 2009-07-13 | 263,998,000 | 1,131,000 | 67.4721 | 391,270,000 | 2009-06-30 |
| 4052 | 2009-07-10 | 262,867,000 | -1,524,500 | 67.1830 | 391,270,000 | 2009-06-30 |
| 4053 | 2009-07-09 | 264,391,500 | -803,500 | 67.5726 | 391,270,000 | 2009-06-30 |
| 4054 | 2009-07-08 | 265,195,000 | 254,000 | 67.7780 | 391,270,000 | 2009-06-30 |
| 4055 | 2009-07-07 | 264,941,000 | -893,000 | 67.7131 | 391,270,000 | 2009-06-30 |
| 4056 | 2009-07-06 | 265,834,000 | -8,500 | 67.9413 | 391,270,000 | 2009-06-30 |
| 4057 | 2009-07-03 | 265,842,500 | 130,500 | 67.9435 | 391,270,000 | 2009-06-30 |
| 4058 | 2009-07-02 | 265,712,000 | -85,500 | 67.9101 | 391,270,000 | 2009-06-30 |
| 4059 | 2009-06-30 | 265,797,500 | 383,500 | 67.9320 | 391,270,000 | 2009-06-30 |
| 4060 | 2009-06-29 | 265,414,000 | 844,000 | 67.8340 | 391,270,000 | 2009-05-31 |
| 4061 | 2009-06-26 | 264,570,000 | 534,500 | 67.6183 | 391,270,000 | 2009-05-31 |
| 4062 | 2009-06-25 | 264,035,500 | -1,126,000 | 67.4817 | 391,270,000 | 2009-05-31 |
| 4063 | 2009-06-24 | 265,161,500 | 1,095,000 | 67.7694 | 391,270,000 | 2009-05-31 |
| 4064 | 2009-06-23 | 264,066,500 | 1,425,500 | 67.4896 | 391,270,000 | 2009-05-31 |
| 4065 | 2009-06-22 | 262,641,000 | 1,357,000 | 67.1253 | 391,270,000 | 2009-05-31 |
| 4066 | 2009-06-19 | 261,284,000 | 296,500 | 66.7784 | 391,270,000 | 2009-05-31 |
| 4067 | 2009-06-18 | 260,987,500 | -2,307,000 | 66.7027 | 391,270,000 | 2009-05-31 |
| 4068 | 2009-06-17 | 263,294,500 | 3,108,500 | 67.2923 | 391,270,000 | 2009-05-31 |
| 4069 | 2009-06-16 | 260,186,000 | 1,915,500 | 66.4978 | 391,270,000 | 2009-05-31 |
| 4070 | 2009-06-15 | 258,270,500 | -1,742,976 | 66.0083 | 391,270,000 | 2009-05-31 |
| 4071 | 2009-06-12 | 260,013,476 | -685,500 | 66.4537 | 391,270,000 | 2009-05-31 |
| 4072 | 2009-06-11 | 260,698,976 | 1,561,000 | 66.6289 | 391,270,000 | 2009-05-31 |
| 4073 | 2009-06-10 | 259,137,976 | -3,281,199 | 66.2300 | 391,270,000 | 2009-05-31 |
| 4074 | 2009-06-09 | 262,419,175 | -783,325 | 67.0686 | 391,270,000 | 2009-05-31 |
| 4075 | 2009-06-08 | 263,202,500 | 495,000 | 67.2688 | 391,270,000 | 2009-05-31 |
| 4076 | 2009-06-05 | 262,707,500 | 265,000 | 67.1423 | 391,270,000 | 2009-05-31 |
| 4077 | 2009-06-04 | 262,442,500 | 571,752 | 67.0745 | 391,270,000 | 2009-05-31 |
| 4078 | 2009-06-03 | 261,870,748 | 545,545 | 66.9284 | 391,270,000 | 2009-05-31 |
| 4079 | 2009-06-02 | 261,325,203 | 1,308,000 | 66.7890 | 391,270,000 | 2009-05-31 |
| 4080 | 2009-06-01 | 260,017,203 | 954,203 | 66.4547 | 391,270,000 | 2009-05-31 |
| 4081 | 2009-05-29 | 259,063,000 | 518,500 | 66.2108 | 391,270,000 | 2009-04-30 |
| 4082 | 2009-05-27 | 258,544,500 | 987,000 | 66.0783 | 391,270,000 | 2009-04-30 |
| 4083 | 2009-05-26 | 257,557,500 | 2,529,000 | 65.8260 | 391,270,000 | 2009-04-30 |
| 4084 | 2009-05-25 | 255,028,500 | 841,500 | 65.1797 | 391,270,000 | 2009-04-30 |
| 4085 | 2009-05-22 | 254,187,000 | 2,470,000 | 64.9646 | 391,270,000 | 2009-04-30 |
| 4086 | 2009-05-21 | 251,717,000 | 2,485,500 | 64.3333 | 391,270,000 | 2009-04-30 |
| 4087 | 2009-05-20 | 249,231,500 | 601,500 | 63.6981 | 391,270,000 | 2009-04-30 |
| 4088 | 2009-05-19 | 248,630,000 | -510,000 | 63.5444 | 391,270,000 | 2009-04-30 |
| 4089 | 2009-05-18 | 249,140,000 | 465,000 | 63.6747 | 391,270,000 | 2009-04-30 |
| 4090 | 2009-05-15 | 248,675,000 | -425,000 | 63.5559 | 391,270,000 | 2009-04-30 |
| 4091 | 2009-05-14 | 249,100,000 | -1,064,000 | 63.6645 | 391,270,000 | 2009-04-30 |
| 4092 | 2009-05-13 | 250,164,000 | -2,568,000 | 63.9364 | 391,270,000 | 2009-04-30 |
| 4093 | 2009-05-12 | 252,732,000 | 526,000 | 64.5927 | 391,270,000 | 2009-04-30 |
| 4094 | 2009-05-11 | 252,206,000 | 967,500 | 64.4583 | 391,270,000 | 2009-04-30 |
| 4095 | 2009-05-08 | 251,238,500 | 132,000 | 64.2110 | 391,270,000 | 2009-04-30 |
| 4096 | 2009-05-07 | 251,106,500 | -102,500 | 64.1773 | 391,270,000 | 2009-04-30 |
| 4097 | 2009-05-06 | 251,209,000 | -982,000 | 64.2035 | 391,270,000 | 2009-04-30 |
| 4098 | 2009-05-05 | 252,191,000 | 396,000 | 64.4545 | 391,270,000 | 2009-04-30 |
| 4099 | 2009-05-04 | 251,795,000 | 1,163,500 | 64.3533 | 391,270,000 | 2009-04-30 |
| 4100 | 2009-04-30 | 250,631,500 | 1,411,000 | 64.0559 | 391,270,000 | 2009-04-30 |
| 4101 | 2009-04-29 | 249,220,500 | 460,500 | 63.6953 | 391,270,000 | 2009-03-31 |
| 4102 | 2009-04-28 | 248,760,000 | 186,500 | 63.5776 | 391,270,000 | 2009-03-31 |
| 4103 | 2009-04-27 | 248,573,500 | 438,000 | 63.5299 | 391,270,000 | 2009-03-31 |
| 4104 | 2009-04-24 | 248,135,500 | 508,500 | 63.4180 | 391,270,000 | 2009-03-31 |
| 4105 | 2009-04-23 | 247,627,000 | 28,500 | 63.2880 | 391,270,000 | 2009-03-31 |
| 4106 | 2009-04-22 | 247,598,500 | -485,394 | 63.2807 | 391,270,000 | 2009-03-31 |
| 4107 | 2009-04-21 | 248,083,894 | -682,500 | 63.4048 | 391,270,000 | 2009-03-31 |
| 4108 | 2009-04-20 | 248,766,394 | 1,631,373 | 63.5792 | 391,270,000 | 2009-03-31 |
| 4109 | 2009-04-17 | 247,135,021 | 37,000 | 63.1623 | 391,270,000 | 2009-03-31 |
| 4110 | 2009-04-16 | 247,098,021 | 752,000 | 63.1528 | 391,270,000 | 2009-03-31 |
| 4111 | 2009-04-15 | 246,346,021 | 3,216,134 | 62.9606 | 391,270,000 | 2009-03-31 |
| 4112 | 2009-04-14 | 243,129,887 | 2,543,000 | 62.1386 | 391,270,000 | 2009-03-31 |
| 4113 | 2009-04-09 | 240,586,887 | -1,532,000 | 61.4887 | 391,270,000 | 2009-03-31 |
| 4114 | 2009-04-08 | 242,118,887 | 1,868,000 | 61.8803 | 391,270,000 | 2009-03-31 |
| 4115 | 2009-04-07 | 240,250,887 | 1,186,000 | 61.4028 | 391,270,000 | 2009-03-31 |
| 4116 | 2009-04-06 | 239,064,887 | -284,000 | 61.0997 | 391,270,000 | 2009-03-31 |
| 4117 | 2009-04-03 | 239,348,887 | 711,500 | 61.1723 | 391,270,000 | 2009-03-31 |
| 4118 | 2009-04-02 | 238,637,387 | -549,500 | 60.9905 | 391,270,000 | 2009-03-31 |
| 4119 | 2009-04-01 | 239,186,887 | 559,000 | 61.1309 | 391,270,000 | 2009-03-31 |
| 4120 | 2009-03-31 | 238,627,887 | 601,500 | 60.9880 | 391,270,000 | 2009-03-31 |
| 4121 | 2009-03-30 | 238,026,387 | 370,000 | 60.8343 | 391,270,000 | 2009-02-28 |
| 4122 | 2009-03-27 | 237,656,387 | 114,000 | 60.7397 | 391,270,000 | 2009-02-28 |
| 4123 | 2009-03-26 | 237,542,387 | 5,634,500 | 60.7106 | 391,270,000 | 2009-02-28 |
| 4124 | 2009-03-25 | 231,907,887 | 3,522,500 | 59.2706 | 391,270,000 | 2009-02-28 |
| 4125 | 2009-03-24 | 228,385,387 | 509,500 | 58.3703 | 391,270,000 | 2009-02-28 |
| 4126 | 2009-03-23 | 227,875,887 | -112,000 | 58.2401 | 391,270,000 | 2009-02-28 |
| 4127 | 2009-03-20 | 227,987,887 | 76,000 | 58.2687 | 391,270,000 | 2009-02-28 |
| 4128 | 2009-03-19 | 227,911,887 | 777,591 | 58.2493 | 391,270,000 | 2009-02-28 |
| 4129 | 2009-03-18 | 227,134,296 | 1,184,902 | 58.0505 | 391,270,000 | 2009-02-28 |
| 4130 | 2009-03-17 | 225,949,394 | -43,500 | 57.7477 | 391,270,000 | 2009-02-28 |
| 4131 | 2009-03-16 | 225,992,894 | 106,000 | 57.7588 | 391,270,000 | 2009-02-28 |
| 4132 | 2009-03-13 | 225,886,894 | 583,000 | 57.7317 | 391,270,000 | 2009-02-28 |
| 4133 | 2009-03-12 | 225,303,894 | 72,500 | 57.5827 | 391,270,000 | 2009-02-28 |
| 4134 | 2009-03-11 | 225,231,394 | 43,000 | 57.5642 | 391,270,000 | 2009-02-28 |
| 4135 | 2009-03-10 | 225,188,394 | -30,500 | 57.5532 | 391,270,000 | 2009-02-28 |
| 4136 | 2009-03-09 | 225,218,894 | -157,500 | 57.5610 | 391,270,000 | 2009-02-28 |
| 4137 | 2009-03-06 | 225,376,394 | 83,000 | 57.6012 | 391,270,000 | 2009-02-28 |
| 4138 | 2009-03-05 | 225,293,394 | -887,000 | 57.5800 | 391,270,000 | 2009-02-28 |
| 4139 | 2009-03-04 | 226,180,394 | -59,000 | 57.8067 | 391,270,000 | 2009-02-28 |
| 4140 | 2009-03-03 | 226,239,394 | 352,500 | 57.8218 | 391,270,000 | 2009-02-28 |
| 4141 | 2009-03-02 | 225,886,894 | 172,000 | 57.7317 | 391,270,000 | 2009-02-28 |
| 4142 | 2009-02-27 | 225,714,894 | 1,247,500 | 57.6878 | 391,270,000 | 2009-01-31 |
| 4143 | 2009-02-26 | 224,467,394 | 852,500 | 57.3689 | 391,270,000 | 2009-01-31 |
| 4144 | 2009-02-25 | 223,614,894 | 1,089,500 | 57.1510 | 391,270,000 | 2009-01-31 |
| 4145 | 2009-02-24 | 222,525,394 | 604,500 | 56.8726 | 391,270,000 | 2009-01-31 |
| 4146 | 2009-02-23 | 221,920,894 | 285,500 | 56.7181 | 391,270,000 | 2009-01-31 |
| 4147 | 2009-02-20 | 221,635,394 | 253,500 | 56.6451 | 391,270,000 | 2009-01-31 |
| 4148 | 2009-02-19 | 221,381,894 | 278,000 | 56.5803 | 391,270,000 | 2009-01-31 |
| 4149 | 2009-02-18 | 221,103,894 | 132,000 | 56.5093 | 391,270,000 | 2009-01-31 |
| 4150 | 2009-02-17 | 220,971,894 | -23,500 | 56.4756 | 391,270,000 | 2009-01-31 |
| 4151 | 2009-02-16 | 220,995,394 | 807,500 | 56.4816 | 391,270,000 | 2009-01-31 |
| 4152 | 2009-02-13 | 220,187,894 | -1,061,000 | 56.2752 | 391,270,000 | 2009-01-31 |
| 4153 | 2009-02-12 | 221,248,894 | 1,008,000 | 56.5463 | 391,270,000 | 2009-01-31 |
| 4154 | 2009-02-11 | 220,240,894 | -764,500 | 56.2887 | 391,270,000 | 2009-01-31 |
| 4155 | 2009-02-10 | 221,005,394 | 48,500 | 56.4841 | 391,270,000 | 2009-01-31 |
| 4156 | 2009-02-09 | 220,956,894 | 171,000 | 56.4717 | 391,270,000 | 2009-01-31 |
| 4157 | 2009-02-06 | 220,785,894 | -615,000 | 56.4280 | 391,270,000 | 2009-01-31 |
| 4158 | 2009-02-05 | 221,400,894 | 889,000 | 56.5852 | 391,270,000 | 2009-01-31 |
| 4159 | 2009-02-04 | 220,511,894 | -172,500 | 56.3580 | 391,270,000 | 2009-01-31 |
| 4160 | 2009-02-03 | 220,684,394 | -37,000 | 56.4021 | 391,270,000 | 2009-01-31 |
| 4161 | 2009-02-02 | 220,721,394 | -120,500 | 56.4115 | 391,270,000 | 2009-01-31 |
| 4162 | 2009-01-30 | 220,841,894 | 145,000 | 56.4423 | 391,270,000 | 2008-12-31 |
| 4163 | 2009-01-29 | 220,696,894 | 5,500 | 56.4053 | 391,270,000 | 2008-12-31 |
| 4164 | 2009-01-23 | 220,691,394 | 96,000 | 56.4039 | 391,270,000 | 2008-12-31 |
| 4165 | 2009-01-22 | 220,595,394 | 217,000 | 56.3793 | 391,270,000 | 2008-12-31 |
| 4166 | 2009-01-21 | 220,378,394 | 62,500 | 56.3239 | 391,270,000 | 2008-12-31 |
| 4167 | 2009-01-20 | 220,315,894 | 41,000 | 56.3079 | 391,270,000 | 2008-12-31 |
| 4168 | 2009-01-19 | 220,274,894 | 267,000 | 56.2974 | 391,270,000 | 2008-12-31 |
| 4169 | 2009-01-16 | 220,007,894 | 209,500 | 56.2292 | 391,270,000 | 2008-12-31 |
| 4170 | 2009-01-15 | 219,798,394 | 811,000 | 56.1756 | 391,270,000 | 2008-12-31 |
| 4171 | 2009-01-14 | 218,987,394 | -521,000 | 55.9684 | 391,270,000 | 2008-12-31 |
| 4172 | 2009-01-13 | 219,508,394 | -56,570 | 56.1015 | 391,270,000 | 2008-12-31 |
| 4173 | 2009-01-12 | 219,564,964 | -1,357,000 | 56.1160 | 391,270,000 | 2008-12-31 |
| 4174 | 2009-01-09 | 220,921,964 | -684,500 | 56.4628 | 391,270,000 | 2008-12-31 |
| 4175 | 2009-01-08 | 221,606,464 | 51,500 | 56.6377 | 391,270,000 | 2008-12-31 |
| 4176 | 2009-01-07 | 221,554,964 | -217,500 | 56.6246 | 391,270,000 | 2008-12-31 |
| 4177 | 2009-01-06 | 221,772,464 | 127,000 | 56.6802 | 391,270,000 | 2008-12-31 |
| 4178 | 2009-01-05 | 221,645,464 | -121,500 | 56.6477 | 391,270,000 | 2008-12-31 |
| 4179 | 2009-01-02 | 221,766,964 | -101,500 | 56.6788 | 391,270,000 | 2008-12-31 |
| 4180 | 2008-12-30 | 221,868,464 | -48,500 | 56.7047 | 391,270,000 | 2008-11-30 |
| 4181 | 2008-12-29 | 221,916,964 | -1,967,500 | 56.7171 | 391,270,000 | 2008-11-30 |
| 4182 | 2008-12-23 | 223,884,464 | -3,890,000 | 57.2199 | 391,270,000 | 2008-11-30 |
| 4183 | 2008-12-22 | 227,774,464 | -1,058,500 | 58.2141 | 391,270,000 | 2008-11-30 |
| 4184 | 2008-12-19 | 228,832,964 | 706,500 | 58.4847 | 391,270,000 | 2008-11-30 |
| 4185 | 2008-12-18 | 228,126,464 | 279,000 | 58.3041 | 391,270,000 | 2008-11-30 |
| 4186 | 2008-12-17 | 227,847,464 | 314,500 | 58.2328 | 391,270,000 | 2008-11-30 |
| 4187 | 2008-12-16 | 227,532,964 | -223,000 | 58.1524 | 391,270,000 | 2008-11-30 |
| 4188 | 2008-12-15 | 227,755,964 | -301,000 | 58.2094 | 391,270,000 | 2008-11-30 |
| 4189 | 2008-12-12 | 228,056,964 | -849,500 | 58.2863 | 391,270,000 | 2008-11-30 |
| 4190 | 2008-12-11 | 228,906,464 | 141,000 | 58.5035 | 391,270,000 | 2008-11-30 |
| 4191 | 2008-12-10 | 228,765,464 | -241,000 | 58.4674 | 391,270,000 | 2008-11-30 |
| 4192 | 2008-12-09 | 229,006,464 | 154,000 | 58.5290 | 391,270,000 | 2008-11-30 |
| 4193 | 2008-12-08 | 228,852,464 | 454,000 | 58.4897 | 391,270,000 | 2008-11-30 |
| 4194 | 2008-12-05 | 228,398,464 | 54,500 | 58.3736 | 391,270,000 | 2008-11-30 |
| 4195 | 2008-12-04 | 228,343,964 | 151,000 | 58.3597 | 391,270,000 | 2008-11-30 |
| 4196 | 2008-12-03 | 228,192,964 | 239,000 | 58.3211 | 391,270,000 | 2008-11-30 |
| 4197 | 2008-12-02 | 227,953,964 | 378,500 | 58.2600 | 391,270,000 | 2008-11-30 |
| 4198 | 2008-12-01 | 227,575,464 | 791,500 | 58.1633 | 391,270,000 | 2008-11-30 |
| 4199 | 2008-11-28 | 226,783,964 | 386,000 | 57.9610 | 391,270,000 | 2008-10-31 |
| 4200 | 2008-11-27 | 226,397,964 | 197,500 | 57.8623 | 391,270,000 | 2008-10-31 |
| 4201 | 2008-11-26 | 226,200,464 | -65,000 | 57.8119 | 391,270,000 | 2008-10-31 |
| 4202 | 2008-11-25 | 226,265,464 | -3,932,000 | 57.8285 | 391,270,000 | 2008-10-31 |
| 4203 | 2008-11-24 | 230,197,464 | 16,000 | 58.8334 | 391,270,000 | 2008-10-31 |
| 4204 | 2008-11-21 | 230,181,464 | -771,000 | 58.8293 | 391,270,000 | 2008-10-31 |
| 4205 | 2008-11-20 | 230,952,464 | 1,075,500 | 59.0264 | 391,270,000 | 2008-10-31 |
| 4206 | 2008-11-19 | 229,876,964 | -373,702 | 58.7515 | 391,270,000 | 2008-10-31 |
| 4207 | 2008-11-18 | 230,250,666 | 362,500 | 58.8470 | 391,270,000 | 2008-10-31 |
| 4208 | 2008-11-17 | 229,888,166 | 467,500 | 58.7544 | 391,270,000 | 2008-10-31 |
| 4209 | 2008-11-14 | 229,420,666 | 764,500 | 58.6349 | 391,270,000 | 2008-10-31 |
| 4210 | 2008-11-13 | 228,656,166 | 438,000 | 58.4395 | 391,270,000 | 2008-10-31 |
| 4211 | 2008-11-12 | 228,218,166 | 3,709,000 | 58.3275 | 391,270,000 | 2008-10-31 |
| 4212 | 2008-11-11 | 224,509,166 | -2,061,500 | 57.3796 | 391,270,000 | 2008-10-31 |
| 4213 | 2008-11-10 | 226,570,666 | 1,165,500 | 57.9065 | 391,270,000 | 2008-10-31 |
| 4214 | 2008-11-07 | 225,405,166 | -443,700 | 57.6086 | 391,270,000 | 2008-10-31 |
| 4215 | 2008-11-06 | 225,848,866 | -1,815,000 | 57.7220 | 391,270,000 | 2008-10-31 |
| 4216 | 2008-11-05 | 227,663,866 | -89,000 | 58.1859 | 391,270,000 | 2008-10-31 |
| 4217 | 2008-11-04 | 227,752,866 | -1,010,000 | 58.2086 | 391,270,000 | 2008-10-31 |
| 4218 | 2008-11-03 | 228,762,866 | -1,858,300 | 58.4668 | 391,270,000 | 2008-10-31 |
| 4219 | 2008-10-31 | 230,621,166 | -833,000 | 58.9417 | 391,270,000 | 2008-10-31 |
| 4220 | 2008-10-30 | 231,454,166 | -1,435,500 | 59.1546 | 391,270,000 | 2008-09-30 |
| 4221 | 2008-10-29 | 232,889,666 | 566,500 | 59.5215 | 391,270,000 | 2008-09-30 |
| 4222 | 2008-10-28 | 232,323,166 | -723,200 | 59.3767 | 391,270,000 | 2008-09-30 |
| 4223 | 2008-10-27 | 233,046,366 | 502,200 | 59.5615 | 391,270,000 | 2008-09-30 |
| 4224 | 2008-10-24 | 232,544,166 | 1,050,000 | 59.4332 | 391,270,000 | 2008-09-30 |
| 4225 | 2008-10-23 | 231,494,166 | 827,570 | 59.1648 | 391,270,000 | 2008-09-30 |
| 4226 | 2008-10-22 | 230,666,596 | 533,000 | 58.9533 | 391,270,000 | 2008-09-30 |
| 4227 | 2008-10-21 | 230,133,596 | -802,730 | 58.8171 | 391,270,000 | 2008-09-30 |
| 4228 | 2008-10-20 | 230,936,326 | 223,400 | 59.0222 | 391,270,000 | 2008-09-30 |
| 4229 | 2008-10-17 | 230,712,926 | 500,230 | 58.9651 | 391,270,000 | 2008-09-30 |
| 4230 | 2008-10-16 | 230,212,696 | 476,200 | 58.8373 | 391,270,000 | 2008-09-30 |
| 4231 | 2008-10-15 | 229,736,496 | -310,700 | 58.7156 | 391,270,000 | 2008-09-30 |
| 4232 | 2008-10-14 | 230,047,196 | 411,900 | 58.7950 | 391,270,000 | 2008-09-30 |
| 4233 | 2008-10-13 | 229,635,296 | 206,000 | 58.6897 | 391,270,000 | 2008-09-30 |
| 4234 | 2008-10-10 | 229,429,296 | 198,500 | 58.6371 | 391,270,000 | 2008-09-30 |
| 4235 | 2008-10-09 | 229,230,796 | 371,500 | 58.5863 | 391,270,000 | 2008-09-30 |
| 4236 | 2008-10-08 | 228,859,296 | 425,000 | 58.4914 | 391,270,000 | 2008-09-30 |
| 4237 | 2008-10-06 | 228,434,296 | -25,000 | 58.3828 | 391,270,000 | 2008-09-30 |
| 4238 | 2008-10-03 | 228,459,296 | -10,910,809 | 58.3892 | 391,270,000 | 2008-09-30 |
| 4239 | 2008-10-02 | 239,370,105 | 12,700 | 61.1777 | 391,270,000 | 2008-09-30 |
| 4240 | 2008-09-30 | 239,357,405 | -181,500 | 61.1745 | 391,270,000 | 2008-09-30 |
| 4241 | 2008-09-29 | 239,538,905 | 222,500 | 61.2209 | 391,270,000 | 2008-08-31 |
| 4242 | 2008-09-26 | 239,316,405 | 2,000 | 61.1640 | 391,270,000 | 2008-08-31 |
| 4243 | 2008-09-25 | 239,314,405 | 1,055,800 | 61.1635 | 391,270,000 | 2008-08-31 |
| 4244 | 2008-09-24 | 238,258,605 | -44,500 | 60.8937 | 391,270,000 | 2008-08-31 |
| 4245 | 2008-09-23 | 238,303,105 | -2,377,429 | 60.9050 | 391,270,000 | 2008-08-31 |
| 4246 | 2008-09-22 | 240,680,534 | 402,752 | 61.5126 | 391,270,000 | 2008-08-31 |
| 4247 | 2008-09-19 | 240,277,782 | 9,568,450 | 61.4097 | 391,270,000 | 2008-08-31 |
| 4248 | 2008-09-18 | 230,709,332 | 2,925,250 | 58.9642 | 391,270,000 | 2008-08-31 |
| 4249 | 2008-09-17 | 227,784,082 | -1,095,100 | 58.2166 | 391,270,000 | 2008-08-31 |
| 4250 | 2008-09-16 | 228,879,182 | -165,300 | 58.4965 | 391,270,000 | 2008-08-31 |
| 4251 | 2008-09-12 | 229,044,482 | -40,000 | 58.5387 | 391,270,000 | 2008-08-31 |
| 4252 | 2008-09-11 | 229,084,482 | -6,124,264 | 58.5490 | 391,270,000 | 2008-08-31 |
| 4253 | 2008-09-10 | 235,208,746 | -1,703,000 | 60.1142 | 391,270,000 | 2008-08-31 |
| 4254 | 2008-09-09 | 236,911,746 | 68,500 | 60.5494 | 391,270,000 | 2008-08-31 |
| 4255 | 2008-09-08 | 236,843,246 | 102,000 | 60.5319 | 391,270,000 | 2008-08-31 |
| 4256 | 2008-09-05 | 236,741,246 | 13,500 | 60.5059 | 391,270,000 | 2008-08-31 |
| 4257 | 2008-09-04 | 236,727,746 | 96,500 | 60.5024 | 391,270,000 | 2008-08-31 |
| 4258 | 2008-09-03 | 236,631,246 | 240,500 | 60.4777 | 391,270,000 | 2008-08-31 |
| 4259 | 2008-09-02 | 236,390,746 | -137,500 | 60.4163 | 391,270,000 | 2008-08-31 |
| 4260 | 2008-09-01 | 236,528,246 | -142,000 | 60.4514 | 391,270,000 | 2008-08-31 |
| 4261 | 2008-08-29 | 236,670,246 | -122,500 | 60.4877 | 391,270,000 | 2008-07-31 |
| 4262 | 2008-08-28 | 236,792,746 | -55,000 | 60.5190 | 391,270,000 | 2008-07-31 |
| 4263 | 2008-08-27 | 236,847,746 | 74,500 | 60.5331 | 391,270,000 | 2008-07-31 |
| 4264 | 2008-08-26 | 236,773,246 | -26,000 | 60.5140 | 391,270,000 | 2008-07-31 |
| 4265 | 2008-08-25 | 236,799,246 | 226,500 | 60.5207 | 391,270,000 | 2008-07-31 |
| 4266 | 2008-08-21 | 236,572,746 | 185,500 | 60.4628 | 391,270,000 | 2008-07-31 |
| 4267 | 2008-08-20 | 236,387,246 | 116,000 | 60.4154 | 391,270,000 | 2008-07-31 |
| 4268 | 2008-08-19 | 236,271,246 | 68,500 | 60.3857 | 391,270,000 | 2008-07-31 |
| 4269 | 2008-08-18 | 236,202,746 | 2,500 | 60.3682 | 391,270,000 | 2008-07-31 |
| 4270 | 2008-08-15 | 236,200,246 | 2,812,700 | 60.3676 | 391,270,000 | 2008-07-31 |
| 4271 | 2008-08-14 | 233,387,546 | 166,500 | 59.6487 | 391,270,000 | 2008-07-31 |
| 4272 | 2008-08-13 | 233,221,046 | 256,500 | 59.6062 | 391,270,000 | 2008-07-31 |
| 4273 | 2008-08-12 | 232,964,546 | 421,000 | 59.5406 | 391,270,000 | 2008-07-31 |
| 4274 | 2008-08-11 | 232,543,546 | 833,500 | 59.4330 | 391,270,000 | 2008-07-31 |
| 4275 | 2008-08-08 | 231,710,046 | 907,000 | 59.2200 | 391,270,000 | 2008-07-31 |
| 4276 | 2008-08-07 | 230,803,046 | -9,615,500 | 58.9882 | 391,270,000 | 2008-07-31 |
| 4277 | 2008-08-05 | 240,418,546 | -123,000 | 61.4457 | 391,270,000 | 2008-07-31 |
| 4278 | 2008-08-04 | 240,541,546 | -241,000 | 61.4771 | 391,270,000 | 2008-07-31 |
| 4279 | 2008-08-01 | 240,782,546 | -12,000 | 61.5387 | 391,270,000 | 2008-07-31 |
| 4280 | 2008-07-31 | 240,794,546 | -284,000 | 61.5418 | 391,270,000 | 2008-07-31 |
| 4281 | 2008-07-30 | 241,078,546 | 9,983,000 | 61.6144 | 391,270,000 | 2008-06-30 |
| 4282 | 2008-07-29 | 231,095,546 | -171,500 | 59.0629 | 391,270,000 | 2008-06-30 |
| 4283 | 2008-07-28 | 231,267,046 | -638,000 | 59.1068 | 391,270,000 | 2008-06-30 |
| 4284 | 2008-07-25 | 231,905,046 | 210,500 | 59.2698 | 391,270,000 | 2008-06-30 |
| 4285 | 2008-07-24 | 231,694,546 | -219,000 | 59.2160 | 391,270,000 | 2008-06-30 |
| 4286 | 2008-07-23 | 231,913,546 | -31,000 | 59.2720 | 391,270,000 | 2008-06-30 |
| 4287 | 2008-07-22 | 231,944,546 | 1,564,500 | 59.2799 | 391,270,000 | 2008-06-30 |
| 4288 | 2008-07-21 | 230,380,046 | -1,248,000 | 58.8801 | 391,270,000 | 2008-06-30 |
| 4289 | 2008-07-18 | 231,628,046 | -330,000 | 59.1990 | 391,270,000 | 2008-06-30 |
| 4290 | 2008-07-17 | 231,958,046 | 350,500 | 59.2834 | 391,270,000 | 2008-06-30 |
| 4291 | 2008-07-16 | 231,607,546 | -107,500 | 59.1938 | 391,270,000 | 2008-06-30 |
| 4292 | 2008-07-15 | 231,715,046 | 5,380,500 | 59.2213 | 391,270,000 | 2008-06-30 |
| 4293 | 2008-07-14 | 226,334,546 | -297,500 | 57.8461 | 391,270,000 | 2008-06-30 |
| 4294 | 2008-07-11 | 226,632,046 | -498,000 | 57.9222 | 391,270,000 | 2008-06-30 |
| 4295 | 2008-07-10 | 227,130,046 | -28,500 | 58.0494 | 391,270,000 | 2008-06-30 |
| 4296 | 2008-07-09 | 227,158,546 | -107,000 | 58.0567 | 391,270,000 | 2008-06-30 |
| 4297 | 2008-07-08 | 227,265,546 | 307,000 | 58.0841 | 391,270,000 | 2008-06-30 |
| 4298 | 2008-07-07 | 226,958,546 | 299,096 | 58.0056 | 391,270,000 | 2008-06-30 |
| 4299 | 2008-07-04 | 226,659,450 | 583,700 | 57.9292 | 391,270,000 | 2008-06-30 |
| 4300 | 2008-07-03 | 226,075,750 | 569,500 | 57.7800 | 391,270,000 | 2008-06-30 |
| 4301 | 2008-07-02 | 225,506,250 | 7,770,400 | 57.6344 | 391,270,000 | 2008-06-30 |
| 4302 | 2008-06-30 | 217,735,850 | -976,500 | 55.6485 | 391,270,000 | 2008-06-30 |
| 4303 | 2008-06-27 | 218,712,350 | -317,000 | 55.8981 | 391,270,000 | 2008-06-18 |
| 4304 | 2008-06-26 | 219,029,350 | -5,372,500 | 55.9791 | 391,270,000 | 2008-06-18 |
| 4305 | 2008-06-25 | 224,401,850 | -2,637,985 | 57.3522 | 391,270,000 | 2008-06-18 |
| 4306 | 2008-06-24 | 227,039,835 | -1,542,750 | 58.0264 | 391,270,000 | 2008-06-18 |
| 4307 | 2008-06-23 | 228,582,585 | -8,398,800 | 58.4207 | 391,270,000 | 2008-06-18 |
| 4308 | 2008-06-20 | 236,981,385 | 7,520,885 | 60.5672 | 391,270,000 | 2008-06-18 |
| 4309 | 2008-06-19 | 229,460,500 | 20,000 | 58.6451 | 391,270,000 | 2008-06-18 |
| 4310 | 2008-06-18 | 229,440,500 | 58.6399 | 391,270,000 | 2008-06-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy