Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-08-18 | -59.22 |
| 2025-08-15 | -60.45 |
| 2025-08-14 | -62.10 |
| 2025-08-13 | -61.69 |
| 2025-08-12 | -59.63 |
| 2025-08-11 | -59.63 |
| 2025-08-08 | -56.75 |
| 2025-08-07 | -52.63 |
| 2025-08-06 | -57.57 |
| 2025-08-05 | -61.69 |
| 2025-08-04 | -66.63 |
| 2025-08-01 | -67.87 |
| 2025-07-31 | -68.28 |
| 2025-07-30 | -66.63 |
| 2025-07-29 | -66.63 |
| 2025-07-28 | -66.63 |
| 2025-07-25 | -69.52 |
| 2025-07-24 | -68.28 |
| 2025-07-23 | -70.75 |
| 2025-07-22 | -71.99 |
| 2025-07-21 | -71.58 |
| 2025-07-18 | -71.16 |
| 2025-07-17 | -70.75 |
| 2025-07-16 | -70.75 |
| 2025-07-15 | -71.16 |
| 2025-07-14 | -67.87 |
| 2025-07-11 | -69.93 |
| 2025-07-10 | -71.16 |
| 2025-07-09 | -71.58 |
| 2025-07-08 | -71.16 |
| 2025-07-07 | -71.16 |
| 2025-07-04 | -70.34 |
| 2025-07-03 | -69.52 |
| 2025-07-02 | -71.99 |
| 2025-06-30 | -71.58 |
| 2025-06-27 | -71.99 |
| 2025-06-26 | -71.58 |
| 2025-06-25 | -72.40 |
| 2025-06-24 | -72.40 |
| 2025-06-23 | -72.81 |
| 2025-06-20 | -71.99 |
| 2025-06-19 | -72.81 |
| 2025-06-18 | -71.58 |
| 2025-06-17 | -71.99 |
| 2025-06-16 | -73.22 |
| 2025-06-13 | -72.40 |
| 2025-06-12 | -72.40 |
| 2025-06-11 | -71.99 |
| 2025-06-10 | -73.22 |
| 2025-06-09 | -72.81 |
| 2025-06-06 | -73.64 |
| 2025-06-05 | -73.22 |
| 2025-06-04 | -72.40 |
| 2025-06-03 | -73.22 |
| 2025-06-02 | -72.40 |
| 2025-05-30 | -72.40 |
| 2025-05-29 | -72.40 |
| 2025-05-28 | -72.40 |
| 2025-05-27 | -71.58 |
| 2025-05-26 | -72.81 |
| 2025-05-23 | -72.40 |
| 2025-05-22 | -71.99 |
| 2025-05-21 | -71.58 |
| 2025-05-20 | -71.58 |
| 2025-05-19 | -73.22 |
| 2025-05-16 | -74.05 |
| 2025-05-15 | -74.46 |
| 2025-05-14 | -73.64 |
| 2025-05-13 | -73.22 |
| 2025-05-12 | -72.81 |
| 2025-05-09 | -72.81 |
| 2025-05-08 | -74.87 |
| 2025-05-07 | -74.46 |
| 2025-05-06 | -76.11 |
| 2025-05-02 | -76.11 |
| 2025-04-30 | -76.52 |
| 2025-04-29 | -76.52 |
| 2025-04-28 | -76.93 |
| 2025-04-25 | -76.52 |
| 2025-04-24 | -77.34 |
| 2025-04-23 | -76.93 |
| 2025-04-22 | -77.34 |
| 2025-04-17 | -76.93 |
| 2025-04-16 | -77.34 |
| 2025-04-15 | -75.28 |
| 2025-04-14 | -75.28 |
| 2025-04-11 | -78.17 |
| 2025-04-10 | -78.17 |
| 2025-04-09 | -78.58 |
| 2025-04-08 | -78.17 |
| 2025-04-07 | -78.58 |
| 2025-04-03 | -74.87 |
| 2025-04-02 | -74.46 |
| 2025-04-01 | -73.64 |
| 2025-03-31 | -73.22 |
| 2025-03-28 | -74.87 |
| 2025-03-27 | -74.46 |
| 2025-03-26 | -74.87 |
| 2025-03-25 | -75.28 |
| 2025-03-24 | -74.46 |
| 2025-03-21 | -73.64 |
| 2025-03-20 | -70.75 |
| 2025-03-19 | -71.58 |
| 2025-03-18 | -69.93 |
| 2025-03-17 | -69.93 |
| 2025-03-14 | -71.58 |
| 2025-03-13 | -71.99 |
| 2025-03-12 | -71.58 |
| 2025-03-11 | -71.99 |
| 2025-03-10 | -71.99 |
| 2025-03-07 | -70.75 |
| 2025-03-06 | -71.99 |
| 2025-03-05 | -71.58 |
| 2025-03-04 | -71.58 |
| 2025-03-03 | -71.16 |
| 2025-02-28 | -73.64 |
| 2025-02-27 | -71.58 |
| 2025-02-26 | -73.64 |
| 2025-02-25 | -74.05 |
| 2025-02-24 | -72.81 |
| 2025-02-21 | -72.81 |
| 2025-02-20 | -63.34 |
| 2025-02-19 | -57.16 |
| 2025-02-18 | -56.75 |
| 2025-02-17 | -55.51 |
| 2025-02-14 | -55.10 |
| 2025-02-13 | -55.51 |
| 2025-02-12 | -55.10 |
| 2025-02-11 | -55.51 |
| 2025-02-10 | -54.69 |
| 2025-02-07 | -54.69 |
| 2025-02-06 | -55.92 |
| 2025-02-05 | -56.33 |
| 2025-02-04 | -57.57 |
| 2025-02-03 | -58.81 |
| 2025-01-28 | -57.98 |
| 2025-01-27 | -56.33 |
| 2025-01-24 | -55.92 |
| 2025-01-23 | -51.80 |
| 2025-01-22 | -51.80 |
| 2025-01-21 | -51.39 |
| 2025-01-20 | -51.39 |
| 2025-01-17 | -51.80 |
| 2025-01-16 | -51.39 |
| 2025-01-15 | -52.22 |
| 2025-01-14 | -52.63 |
| 2025-01-13 | -53.86 |
| 2025-01-10 | -53.86 |
| 2025-01-09 | -52.63 |
| 2025-01-08 | -52.22 |
| 2025-01-07 | -51.39 |
| 2025-01-06 | -51.39 |
| 2025-01-03 | -50.57 |
| 2025-01-02 | -49.74 |
| 2024-12-31 | -48.51 |
| 2024-12-30 | -47.68 |
| 2024-12-27 | -47.27 |
| 2024-12-24 | -47.68 |
| 2024-12-23 | -47.68 |
| 2024-12-20 | -48.10 |
| 2024-12-19 | -47.68 |
| 2024-12-18 | -47.27 |
| 2024-12-17 | -47.27 |
| 2024-12-16 | -45.62 |
| 2024-12-13 | -44.80 |
| 2024-12-12 | -43.57 |
| 2024-12-11 | -44.80 |
| 2024-12-10 | -45.62 |
| 2024-12-09 | -44.39 |
| 2024-12-06 | -46.45 |
| 2024-12-05 | -47.68 |
| 2024-12-04 | -47.68 |
| 2024-12-03 | -46.04 |
| 2024-12-02 | -45.62 |
| 2024-11-29 | -47.68 |
| 2024-11-28 | -48.51 |
| 2024-11-27 | -46.45 |
| 2024-11-26 | -47.68 |
| 2024-11-25 | -48.10 |
| 2024-11-22 | -47.27 |
| 2024-11-21 | -43.98 |
| 2024-11-20 | -46.04 |
| 2024-11-19 | -29.97 |
| 2024-11-18 | -29.56 |
| 2024-11-15 | -30.38 |
| 2024-11-14 | -29.97 |
| 2024-11-13 | -29.56 |
| 2024-11-12 | -27.09 |
| 2024-11-11 | -26.68 |
| 2024-11-08 | -25.03 |
| 2024-11-07 | -24.20 |
| 2024-11-06 | -26.68 |
| 2024-11-05 | -29.15 |
| 2024-11-04 | -31.62 |
| 2024-11-01 | -32.03 |
| 2024-10-31 | -31.21 |
| 2024-10-30 | -26.68 |
| 2024-10-29 | -25.44 |
| 2024-10-28 | -22.56 |
| 2024-10-25 | -27.50 |
| 2024-10-24 | -28.32 |
| 2024-10-23 | -27.50 |
| 2024-10-22 | -27.09 |
| 2024-10-21 | -26.68 |
| 2024-10-18 | -26.68 |
| 2024-10-17 | -29.97 |
| 2024-10-16 | -28.74 |
| 2024-10-15 | -29.56 |
| 2024-10-14 | -26.68 |
| 2024-10-10 | -24.62 |
| 2024-10-09 | -25.44 |
| 2024-10-08 | -19.67 |
| 2024-10-07 | -10.20 |
| 2024-10-04 | -20.50 |
| 2024-10-03 | -24.20 |
| 2024-10-02 | -16.79 |
| 2024-09-30 | -22.14 |
| 2024-09-27 | -28.32 |
| 2024-09-26 | -31.62 |
| 2024-09-25 | -34.91 |
| 2024-09-24 | -35.33 |
| 2024-09-23 | -39.03 |
| 2024-09-20 | -38.62 |
| 2024-09-19 | -38.21 |
| 2024-09-17 | -41.09 |
| 2024-09-16 | -40.68 |
| 2024-09-13 | -39.45 |
| 2024-09-12 | -39.45 |
| 2024-09-11 | -40.68 |
| 2024-09-10 | -40.27 |
| 2024-09-09 | -38.21 |
| 2024-09-05 | -36.97 |
| 2024-09-04 | -36.97 |
| 2024-09-03 | -35.74 |
| 2024-09-02 | -36.15 |
| 2024-08-30 | -36.15 |
| 2024-08-29 | -36.97 |
| 2024-08-28 | -36.97 |
| 2024-08-27 | -36.15 |
| 2024-08-26 | -35.33 |
| 2024-08-23 | -35.74 |
| 2024-08-22 | -36.56 |
| 2024-08-21 | -36.15 |
| 2024-08-20 | -35.33 |
| 2024-08-19 | -35.33 |
| 2024-08-16 | -33.27 |
| 2024-08-15 | -32.03 |
| 2024-08-14 | -29.97 |
| 2024-08-13 | -29.56 |
| 2024-08-12 | -29.56 |
| 2024-08-09 | -28.74 |
| 2024-08-08 | -29.56 |
| 2024-08-07 | -29.56 |
| 2024-08-06 | -29.97 |
| 2024-08-05 | -31.62 |
| 2024-08-02 | -29.97 |
| 2024-08-01 | -29.56 |
| 2024-07-31 | -29.15 |
| 2024-07-30 | -30.80 |
| 2024-07-29 | -31.21 |
| 2024-07-26 | -30.38 |
| 2024-07-25 | -31.21 |
| 2024-07-24 | -31.62 |
| 2024-07-23 | -30.38 |
| 2024-07-22 | -29.56 |
| 2024-07-19 | -29.56 |
| 2024-07-18 | -30.38 |
| 2024-07-17 | -29.56 |
| 2024-07-16 | -30.38 |
| 2024-07-15 | -29.56 |
| 2024-07-12 | -27.50 |
| 2024-07-11 | -28.74 |
| 2024-07-10 | -30.80 |
| 2024-07-09 | -30.80 |
| 2024-07-08 | -30.38 |
| 2024-07-05 | -29.56 |
| 2024-07-04 | -29.56 |
| 2024-07-03 | -28.74 |
| 2024-07-02 | -29.97 |
| 2024-06-28 | -29.15 |
| 2024-06-27 | -29.15 |
| 2024-06-26 | -26.68 |
| 2024-06-25 | -27.91 |
| 2024-06-24 | -27.50 |
| 2024-06-21 | -27.50 |
| 2024-06-20 | -24.62 |
| 2024-06-19 | -22.97 |
| 2024-06-18 | -23.38 |
| 2024-06-17 | -23.79 |
| 2024-06-14 | -21.73 |
| 2024-06-13 | -24.62 |
| 2024-06-12 | -24.62 |
| 2024-06-11 | -24.20 |
| 2024-06-07 | -22.56 |
| 2024-06-06 | -24.62 |
| 2024-06-05 | -22.97 |
| 2024-06-04 | -21.32 |
| 2024-06-03 | -20.50 |
| 2024-05-31 | -19.67 |
| 2024-05-30 | -19.26 |
| 2024-05-29 | -18.03 |
| 2024-05-28 | -16.38 |
| 2024-05-27 | -15.55 |
| 2024-05-24 | -17.20 |
| 2024-05-23 | -15.97 |
| 2024-05-22 | -12.67 |
| 2024-05-21 | -12.26 |
| 2024-05-20 | -9.37 |
| 2024-05-17 | -14.32 |
| 2024-05-16 | -14.32 |
| 2024-05-14 | -15.14 |
| 2024-05-13 | -16.38 |
| 2024-05-10 | -18.44 |
| 2024-05-09 | -22.97 |
| 2024-05-08 | -24.62 |
| 2024-05-07 | -22.14 |
| 2024-05-06 | -21.73 |
| 2024-05-03 | -26.68 |
| 2024-05-02 | -24.62 |
| 2024-04-30 | -24.62 |
| 2024-04-29 | -23.38 |
| 2024-04-26 | -25.44 |
| 2024-04-25 | -25.85 |
| 2024-04-24 | -25.85 |
| 2024-04-23 | -25.44 |
| 2024-04-22 | -25.03 |
| 2024-04-19 | -27.91 |
| 2024-04-18 | -26.68 |
| 2024-04-17 | -25.85 |
| 2024-04-16 | -27.09 |
| 2024-04-15 | -32.85 |
| 2024-04-12 | -31.21 |
| 2024-04-11 | -28.32 |
| 2024-04-10 | -28.32 |
| 2024-04-09 | -26.68 |
| 2024-04-08 | -29.97 |
| 2024-04-05 | -33.68 |
| 2024-04-03 | -29.97 |
| 2024-04-02 | -31.21 |
| 2024-03-28 | -30.38 |
| 2024-03-27 | -30.38 |
| 2024-03-26 | -28.74 |
| 2024-03-25 | -28.32 |
| 2024-03-22 | -27.50 |
| 2024-03-21 | -26.26 |
| 2024-03-20 | -25.03 |
| 2024-03-19 | -25.44 |
| 2024-03-18 | -25.03 |
| 2024-03-15 | -27.09 |
| 2024-03-14 | -24.20 |
| 2024-03-13 | -24.20 |
| 2024-03-12 | -23.79 |
| 2024-03-11 | -24.20 |
| 2024-03-08 | -25.03 |
| 2024-03-07 | -25.85 |
| 2024-03-06 | -25.44 |
| 2024-03-05 | -26.26 |
| 2024-03-04 | -24.20 |
| 2024-03-01 | -23.38 |
| 2024-02-29 | -26.26 |
| 2024-02-28 | -28.74 |
| 2024-02-27 | -25.44 |
| 2024-02-26 | -26.68 |
| 2024-02-23 | -27.09 |
| 2024-02-22 | -27.09 |
| 2024-02-21 | -27.09 |
| 2024-02-20 | -27.91 |
| 2024-02-19 | -27.91 |
| 2024-02-16 | -28.74 |
| 2024-02-15 | -31.62 |
| 2024-02-14 | -30.38 |
| 2024-02-09 | -28.32 |
| 2024-02-08 | -28.32 |
| 2024-02-07 | -29.97 |
| 2024-02-06 | -30.38 |
| 2024-02-05 | -33.68 |
| 2024-02-02 | -32.03 |
| 2024-02-01 | -33.27 |
| 2024-01-31 | -32.85 |
| 2024-01-30 | -31.62 |
| 2024-01-29 | -29.97 |
| 2024-01-26 | -29.56 |
| 2024-01-25 | -28.32 |
| 2024-01-24 | -29.56 |
| 2024-01-23 | -30.38 |
| 2024-01-22 | -29.97 |
| 2024-01-19 | -25.85 |
| 2024-01-18 | -25.85 |
| 2024-01-17 | -23.38 |
| 2024-01-16 | -19.67 |
| 2024-01-15 | -19.26 |
| 2024-01-12 | -18.85 |
| 2024-01-11 | -19.26 |
| 2024-01-10 | -19.67 |
| 2024-01-09 | -19.67 |
| 2024-01-08 | -18.44 |
| 2024-01-05 | -15.97 |
| 2024-01-04 | -16.79 |
| 2024-01-03 | -14.32 |
| 2024-01-02 | -14.73 |
| 2023-12-29 | -17.61 |
| 2023-12-28 | -14.32 |
| 2023-12-27 | -18.85 |
| 2023-12-22 | -17.61 |
| 2023-12-21 | -18.44 |
| 2023-12-20 | -18.44 |
| 2023-12-19 | -17.61 |
| 2023-12-18 | -18.44 |
| 2023-12-15 | -16.79 |
| 2023-12-14 | -19.67 |
| 2023-12-13 | -19.67 |
| 2023-12-12 | -18.85 |
| 2023-12-11 | -18.85 |
| 2023-12-08 | -16.79 |
| 2023-12-07 | -16.79 |
| 2023-12-06 | -15.97 |
| 2023-12-05 | -15.97 |
| 2023-12-04 | -14.32 |
| 2023-12-01 | -13.08 |
| 2023-11-30 | -13.49 |
| 2023-11-29 | -11.85 |
| 2023-11-28 | -9.79 |
| 2023-11-27 | -10.61 |
| 2023-11-24 | -9.79 |
| 2023-11-23 | -8.96 |
| 2023-11-22 | -9.79 |
| 2023-11-21 | -9.37 |
| 2023-11-20 | -9.79 |
| 2023-11-17 | -11.02 |
| 2023-11-16 | -6.90 |
| 2023-11-15 | -6.08 |
| 2023-11-14 | -7.31 |
| 2023-11-13 | -6.08 |
| 2023-11-10 | -6.90 |
| 2023-11-09 | -6.08 |
| 2023-11-08 | -6.08 |
| 2023-11-07 | -6.90 |
| 2023-11-06 | -5.67 |
| 2023-11-03 | -6.90 |
| 2023-11-02 | -5.67 |
| 2023-11-01 | -5.67 |
| 2023-10-31 | -5.67 |
| 2023-10-30 | -5.26 |
| 2023-10-27 | -6.08 |
| 2023-10-26 | -7.31 |
| 2023-10-25 | -7.31 |
| 2023-10-24 | -9.37 |
| 2023-10-20 | -7.31 |
| 2023-10-19 | -8.55 |
| 2023-10-18 | -6.90 |
| 2023-10-17 | -6.90 |
| 2023-10-16 | -8.55 |
| 2023-10-13 | -8.55 |
| 2023-10-12 | -6.90 |
| 2023-10-11 | -8.55 |
| 2023-10-10 | -8.14 |
| 2023-10-09 | -7.73 |
| 2023-10-06 | -9.79 |
| 2023-10-05 | -10.61 |
| 2023-10-04 | -8.96 |
| 2023-10-03 | -10.61 |
| 2023-09-29 | -5.26 |
| 2023-09-28 | -4.02 |
| 2023-09-27 | -4.43 |
| 2023-09-26 | -4.84 |
| 2023-09-25 | -2.78 |
| 2023-09-22 | -2.78 |
| 2023-09-21 | -4.43 |
| 2023-09-20 | -2.78 |
| 2023-09-19 | -1.14 |
| 2023-09-18 | -1.96 |
| 2023-09-15 | -3.61 |
| 2023-09-14 | -4.84 |
| 2023-09-13 | -5.26 |
| 2023-09-12 | -4.84 |
| 2023-09-11 | -4.84 |
| 2023-09-07 | -6.49 |
| 2023-09-06 | -4.84 |
| 2023-09-05 | -5.26 |
| 2023-09-04 | -3.20 |
| 2023-08-31 | -6.90 |
| 2023-08-30 | -6.08 |
| 2023-08-29 | -4.43 |
| 2023-08-28 | -4.43 |
| 2023-08-25 | -6.08 |
| 2023-08-24 | -5.67 |
| 2023-08-23 | -6.08 |
| 2023-08-22 | -5.67 |
| 2023-08-21 | -4.43 |
| 2023-08-18 | -1.55 |
| 2023-08-17 | -0.72 |
| 2023-08-16 | -1.55 |
| 2023-08-15 | -1.55 |
| 2023-08-14 | -1.55 |
| 2023-08-11 | 0.92 |
| 2023-08-10 | 2.57 |
| 2023-08-09 | 1.75 |
| 2023-08-08 | 0.92 |
| 2023-08-07 | 2.57 |
| 2023-08-04 | 1.75 |
| 2023-08-03 | 2.98 |
| 2023-08-02 | 3.40 |
| 2023-08-01 | 4.22 |
| 2023-07-31 | 5.04 |
| 2023-07-28 | 3.81 |
| 2023-07-27 | 3.81 |
| 2023-07-26 | 2.98 |
| 2023-07-25 | 2.57 |
| 2023-07-24 | 3.81 |
| 2023-07-21 | 4.22 |
| 2023-07-20 | 3.40 |
| 2023-07-19 | 3.81 |
| 2023-07-18 | 3.81 |
| 2023-07-14 | 5.87 |
| 2023-07-13 | 6.28 |
| 2023-07-12 | 4.63 |
| 2023-07-11 | 4.63 |
| 2023-07-10 | 4.63 |
| 2023-07-07 | 5.46 |
| 2023-07-06 | 5.46 |
| 2023-07-05 | 5.04 |
| 2023-07-04 | 6.28 |
| 2023-07-03 | 5.87 |
| 2023-06-30 | 4.22 |
| 2023-06-29 | 2.98 |
| 2023-06-28 | 2.98 |
| 2023-06-27 | 2.98 |
| 2023-06-26 | 1.75 |
| 2023-06-23 | -1.14 |
| 2023-06-21 | 2.16 |
| 2023-06-20 | 2.16 |
| 2023-06-19 | 4.63 |
| 2023-06-16 | 3.40 |
| 2023-06-15 | 1.75 |
| 2023-06-14 | 1.34 |
| 2023-06-13 | 0.92 |
| 2023-06-12 | 0.10 |
| 2023-06-09 | 2.98 |
| 2023-06-08 | -0.31 |
| 2023-06-07 | -0.31 |
| 2023-06-06 | -2.37 |
| 2023-06-05 | -4.43 |
| 2023-06-02 | -6.90 |
| 2023-06-01 | -9.37 |
| 2023-05-31 | -8.55 |
| 2023-05-30 | -8.55 |
| 2023-05-29 | -8.55 |
| 2023-05-25 | -10.61 |
| 2023-05-24 | -9.79 |
| 2023-05-23 | -7.73 |
| 2023-05-22 | -6.08 |
| 2023-05-19 | -6.08 |
| 2023-05-18 | -4.84 |
| 2023-05-17 | -3.61 |
| 2023-05-16 | -1.96 |
| 2023-05-15 | -1.55 |
| 2023-05-12 | -1.14 |
| 2023-05-11 | -0.31 |
| 2023-05-10 | -0.31 |
| 2023-05-09 | -0.72 |
| 2023-05-08 | 0.51 |
| 2023-05-05 | -1.96 |
| 2023-05-04 | -1.96 |
| 2023-05-03 | -2.37 |
| 2023-05-02 | -0.72 |
| 2023-04-28 | -0.72 |
| 2023-04-27 | -1.55 |
| 2023-04-26 | -0.72 |
| 2023-04-25 | -1.96 |
| 2023-04-24 | 1.34 |
| 2023-04-21 | 1.34 |
| 2023-04-20 | 2.98 |
| 2023-04-19 | 1.75 |
| 2023-04-18 | 2.57 |
| 2023-04-17 | 2.16 |
| 2023-04-14 | 0.92 |
| 2023-04-13 | 0.51 |
| 2023-04-12 | 1.34 |
| 2023-04-11 | 0.92 |
| 2023-04-06 | 0.10 |
| 2023-04-04 | 1.34 |
| 2023-04-03 | 1.75 |
| 2023-03-31 | 1.34 |
| 2023-03-30 | 0.51 |
| 2023-03-29 | 1.34 |
| 2023-03-28 | 1.34 |
| 2023-03-27 | 0.10 |
| 2023-03-24 | 0.92 |
| 2023-03-23 | 2.16 |
| 2023-03-22 | 2.16 |
| 2023-03-21 | 0.92 |
| 2023-03-20 | 0.10 |
| 2023-03-17 | 2.98 |
| 2023-03-16 | 1.34 |
| 2023-03-15 | 3.40 |
| 2023-03-14 | 0.51 |
| 2023-03-13 | 0.51 |
| 2023-03-10 | 1.75 |
| 2023-03-09 | 1.75 |
| 2023-03-08 | 3.40 |
| 2023-03-07 | 5.04 |
| 2023-03-06 | 6.69 |
| 2023-03-03 | 6.69 |
| 2023-03-02 | 5.87 |
| 2023-03-01 | 5.04 |
| 2023-02-28 | 3.81 |
| 2023-02-27 | 4.22 |
| 2023-02-24 | 6.28 |
| 2023-02-23 | 8.34 |
| 2023-02-22 | 9.16 |
| 2023-02-21 | 8.34 |
| 2023-02-20 | 6.69 |
| 2023-02-17 | 5.87 |
| 2023-02-16 | 5.04 |
| 2023-02-15 | 8.34 |
| 2023-02-14 | 12.87 |
| 2023-02-13 | 10.81 |
| 2023-02-10 | 10.40 |
| 2023-02-09 | 9.16 |
| 2023-02-08 | 7.93 |
| 2023-02-07 | 6.69 |
| 2023-02-06 | 7.51 |
| 2023-02-03 | 10.40 |
| 2023-02-02 | 10.40 |
| 2023-02-01 | 11.22 |
| 2023-01-31 | 8.34 |
| 2023-01-30 | 8.75 |
| 2023-01-27 | 12.05 |
| 2023-01-26 | 11.63 |
| 2023-01-20 | 10.40 |
| 2023-01-19 | 10.40 |
| 2023-01-18 | 10.40 |
| 2023-01-17 | 11.22 |
| 2023-01-16 | 11.22 |
| 2023-01-13 | 10.40 |
| 2023-01-12 | 7.10 |
| 2023-01-11 | 8.75 |
| 2023-01-10 | 8.75 |
| 2023-01-09 | 8.34 |
| 2023-01-06 | 7.10 |
| 2023-01-05 | 7.51 |
| 2023-01-04 | 7.10 |
| 2023-01-03 | 3.81 |
| 2022-12-30 | 1.75 |
| 2022-12-29 | 0.51 |
| 2022-12-28 | 2.57 |
| 2022-12-23 | 1.34 |
| 2022-12-22 | 2.57 |
| 2022-12-21 | 2.16 |
| 2022-12-20 | 1.34 |
| 2022-12-19 | 2.57 |
| 2022-12-16 | 6.28 |
| 2022-12-15 | 6.69 |
| 2022-12-14 | 11.22 |
| 2022-12-13 | 7.93 |
| 2022-12-12 | 4.63 |
| 2022-12-09 | 3.81 |
| 2022-12-08 | 1.75 |
| 2022-12-07 | 2.16 |
| 2022-12-06 | 4.22 |
| 2022-12-05 | 3.40 |
| 2022-12-02 | 1.34 |
| 2022-12-01 | 2.16 |
| 2022-11-30 | 2.57 |
| 2022-11-29 | 0.51 |
| 2022-11-28 | -1.55 |
| 2022-11-25 | 0.10 |
| 2022-11-24 | 0.51 |
| 2022-11-23 | -1.14 |
| 2022-11-22 | -0.72 |
| 2022-11-21 | -0.31 |
| 2022-11-18 | 0.51 |
| 2022-11-17 | 0.10 |
| 2022-11-16 | 0.92 |
| 2022-11-15 | 2.16 |
| 2022-11-14 | -0.31 |
| 2022-11-11 | -1.96 |
| 2022-11-10 | -3.20 |
| 2022-11-09 | -2.37 |
| 2022-11-08 | -2.37 |
| 2022-11-07 | -1.96 |
| 2022-11-04 | -5.26 |
| 2022-11-03 | -6.90 |
| 2022-11-02 | -5.67 |
| 2022-11-01 | -7.31 |
| 2022-10-31 | -8.55 |
| 2022-10-28 | -6.90 |
| 2022-10-27 | -6.08 |
| 2022-10-26 | -8.96 |
| 2022-10-25 | -11.43 |
| 2022-10-24 | -12.67 |
| 2022-10-21 | -8.96 |
| 2022-10-20 | -10.20 |
| 2022-10-19 | -9.37 |
| 2022-10-18 | -8.96 |
| 2022-10-17 | -9.37 |
| 2022-10-14 | -8.14 |
| 2022-10-13 | -10.20 |
| 2022-10-12 | -10.20 |
| 2022-10-11 | -11.02 |
| 2022-10-10 | -10.20 |
| 2022-10-07 | -7.31 |
| 2022-10-06 | -8.55 |
| 2022-10-05 | -8.14 |
| 2022-10-03 | -12.26 |
| 2022-09-30 | -10.61 |
| 2022-09-29 | -10.61 |
| 2022-09-28 | -9.37 |
| 2022-09-27 | -6.49 |
| 2022-09-26 | -6.90 |
| 2022-09-23 | -6.08 |
| 2022-09-22 | -4.43 |
| 2022-09-21 | -2.78 |
| 2022-09-20 | -1.55 |
| 2022-09-19 | -1.14 |
| 2022-09-16 | 0.51 |
| 2022-09-15 | 2.16 |
| 2022-09-14 | 2.57 |
| 2022-09-13 | 4.22 |
| 2022-09-09 | 2.98 |
| 2022-09-08 | 1.75 |
| 2022-09-07 | 1.75 |
| 2022-09-06 | 2.57 |
| 2022-09-05 | 1.75 |
| 2022-09-02 | 3.40 |
| 2022-09-01 | 4.63 |
| 2022-08-31 | 6.28 |
| 2022-08-30 | 6.69 |
| 2022-08-29 | 7.10 |
| 2022-08-26 | 7.10 |
| 2022-08-25 | 7.93 |
| 2022-08-24 | 5.87 |
| 2022-08-23 | 7.10 |
| 2022-08-22 | 9.16 |
| 2022-08-19 | 9.16 |
| 2022-08-18 | 8.34 |
| 2022-08-17 | 10.40 |
| 2022-08-16 | 9.57 |
| 2022-08-15 | 10.40 |
| 2022-08-12 | 11.63 |
| 2022-08-11 | 10.81 |
| 2022-08-10 | 9.99 |
| 2022-08-09 | 10.40 |
| 2022-08-08 | 12.05 |
| 2022-08-05 | 10.81 |
| 2022-08-04 | 8.34 |
| 2022-08-03 | 9.16 |
| 2022-08-02 | 9.57 |
| 2022-08-01 | 12.87 |
| 2022-07-29 | 13.69 |
| 2022-07-28 | 14.93 |
| 2022-07-27 | 13.28 |
| 2022-07-26 | 13.69 |
| 2022-07-25 | 14.11 |
| 2022-07-22 | 15.34 |
| 2022-07-21 | 15.75 |
| 2022-07-20 | 15.75 |
| 2022-07-19 | 16.58 |
| 2022-07-18 | 15.34 |
| 2022-07-15 | 14.11 |
| 2022-07-14 | 16.17 |
| 2022-07-13 | 16.99 |
| 2022-07-12 | 17.40 |
| 2022-07-11 | 16.99 |
| 2022-07-08 | 18.64 |
| 2022-07-07 | 18.64 |
| 2022-07-06 | 19.05 |
| 2022-07-05 | 20.70 |
| 2022-07-04 | 21.11 |
| 2022-06-30 | 23.17 |
| 2022-06-29 | 23.58 |
| 2022-06-28 | 23.99 |
| 2022-06-27 | 22.34 |
| 2022-06-24 | 20.28 |
| 2022-06-23 | 20.70 |
| 2022-06-22 | 19.87 |
| 2022-06-21 | 22.34 |
| 2022-06-20 | 21.52 |
| 2022-06-17 | 21.52 |
| 2022-06-16 | 19.87 |
| 2022-06-15 | 19.05 |
| 2022-06-14 | 19.05 |
| 2022-06-13 | 19.46 |
| 2022-06-10 | 22.34 |
| 2022-06-09 | 22.34 |
| 2022-06-08 | 24.82 |
| 2022-06-07 | 23.17 |
| 2022-06-06 | 23.17 |
| 2022-06-02 | 23.58 |
| 2022-06-01 | 24.40 |
| 2022-05-31 | 24.40 |
| 2022-05-30 | 21.93 |
| 2022-05-27 | 21.11 |
| 2022-05-26 | 21.11 |
| 2022-05-25 | 18.64 |
| 2022-05-24 | 17.40 |
| 2022-05-23 | 20.28 |
| 2022-05-20 | 19.87 |
| 2022-05-19 | 18.64 |
| 2022-05-18 | 21.11 |
| 2022-05-17 | 21.52 |
| 2022-05-16 | 19.87 |
| 2022-05-13 | 19.46 |
| 2022-05-12 | 19.05 |
| 2022-05-11 | 20.70 |
| 2022-05-10 | 20.28 |
| 2022-05-06 | 14.93 |
| 2022-05-05 | 18.23 |
| 2022-05-04 | 20.70 |
| 2022-05-03 | 21.93 |
| 2022-04-29 | 28.11 |
| 2022-04-28 | 21.93 |
| 2022-04-27 | 17.81 |
| 2022-04-26 | 16.58 |
| 2022-04-25 | 16.58 |
| 2022-04-22 | 21.11 |
| 2022-04-21 | 21.11 |
| 2022-04-20 | 24.82 |
| 2022-04-19 | 26.88 |
| 2022-04-14 | 28.11 |
| 2022-04-13 | 25.64 |
| 2022-04-12 | 27.70 |
| 2022-04-11 | 28.94 |
| 2022-04-08 | 32.23 |
| 2022-04-07 | 32.23 |
| 2022-04-06 | 35.94 |
| 2022-04-04 | 36.35 |
| 2022-04-01 | 31.82 |
| 2022-03-31 | 28.11 |
| 2022-03-30 | 41.71 |
| 2022-03-29 | 39.65 |
| 2022-03-28 | 39.65 |
| 2022-03-25 | 38.41 |
| 2022-03-24 | 42.12 |
| 2022-03-23 | 42.12 |
| 2022-03-22 | 42.12 |
| 2022-03-21 | 40.06 |
| 2022-03-18 | 45.41 |
| 2022-03-17 | 44.18 |
| 2022-03-16 | 40.88 |
| 2022-03-15 | 37.59 |
| 2022-03-14 | 44.59 |
| 2022-03-11 | 55.30 |
| 2022-03-10 | 57.77 |
| 2022-03-09 | 52.00 |
| 2022-03-08 | 52.00 |
| 2022-03-07 | 59.01 |
| 2022-03-04 | 59.01 |
| 2022-03-03 | 61.07 |
| 2022-03-02 | 54.06 |
| 2022-03-01 | 54.48 |
| 2022-02-28 | 55.30 |
| 2022-02-25 | 56.95 |
| 2022-02-24 | 56.53 |
| 2022-02-23 | 58.59 |
| 2022-02-22 | 58.18 |
| 2022-02-21 | 61.89 |
| 2022-02-18 | 56.12 |
| 2022-02-17 | 54.89 |
| 2022-02-16 | 56.53 |
| 2022-02-15 | 54.89 |
| 2022-02-14 | 55.71 |
| 2022-02-11 | 58.18 |
| 2022-02-10 | 58.18 |
| 2022-02-09 | 55.30 |
| 2022-02-08 | 53.65 |
| 2022-02-07 | 52.42 |
| 2022-02-04 | 49.53 |
| 2022-01-31 | 46.65 |
| 2022-01-28 | 45.82 |
| 2022-01-27 | 48.30 |
| 2022-01-26 | 53.24 |
| 2022-01-25 | 52.83 |
| 2022-01-24 | 59.01 |
| 2022-01-21 | 61.07 |
| 2022-01-20 | 61.89 |
| 2022-01-19 | 59.42 |
| 2022-01-18 | 58.18 |
| 2022-01-17 | 56.53 |
| 2022-01-14 | 58.18 |
| 2022-01-13 | 60.24 |
| 2022-01-12 | 61.48 |
| 2022-01-11 | 59.83 |
| 2022-01-10 | 60.24 |
| 2022-01-07 | 58.18 |
| 2022-01-06 | 55.71 |
| 2022-01-05 | 56.53 |
| 2022-01-04 | 57.77 |
| 2022-01-03 | 60.65 |
| 2021-12-31 | 53.65 |
| 2021-12-30 | 53.24 |
| 2021-12-29 | 52.83 |
| 2021-12-28 | 51.59 |
| 2021-12-24 | 50.77 |
| 2021-12-23 | 50.77 |
| 2021-12-22 | 47.88 |
| 2021-12-21 | 48.30 |
| 2021-12-20 | 46.65 |
| 2021-12-17 | 50.36 |
| 2021-12-16 | 51.59 |
| 2021-12-15 | 49.53 |
| 2021-12-14 | 50.36 |
| 2021-12-13 | 52.83 |
| 2021-12-10 | 53.65 |
| 2021-12-09 | 56.95 |
| 2021-12-08 | 56.53 |
| 2021-12-07 | 55.30 |
| 2021-12-06 | 52.00 |
| 2021-12-03 | 56.53 |
| 2021-12-02 | 58.18 |
| 2021-12-01 | 59.83 |
| 2021-11-30 | 52.00 |
| 2021-11-29 | 51.18 |
| 2021-11-26 | 53.24 |
| 2021-11-25 | 54.06 |
| 2021-11-24 | 52.83 |
| 2021-11-23 | 54.89 |
| 2021-11-22 | 51.18 |
| 2021-11-19 | 52.00 |
| 2021-11-18 | 51.59 |
| 2021-11-17 | 51.18 |
| 2021-11-16 | 52.42 |
| 2021-11-15 | 51.59 |
| 2021-11-12 | 54.48 |
| 2021-11-11 | 56.12 |
| 2021-11-10 | 52.83 |
| 2021-11-09 | 53.65 |
| 2021-11-08 | 53.24 |
| 2021-11-05 | 52.83 |
| 2021-11-04 | 49.53 |
| 2021-11-03 | 47.47 |
| 2021-11-02 | 48.71 |
| 2021-11-01 | 52.42 |
| 2021-10-29 | 54.48 |
| 2021-10-28 | 52.00 |
| 2021-10-27 | 52.83 |
| 2021-10-26 | 57.36 |
| 2021-10-25 | 60.65 |
| 2021-10-22 | 63.13 |
| 2021-10-21 | 65.19 |
| 2021-10-20 | 66.83 |
| 2021-10-19 | 68.07 |
| 2021-10-18 | 64.77 |
| 2021-10-15 | 67.66 |
| 2021-10-12 | 75.07 |
| 2021-10-11 | 80.02 |
| 2021-10-08 | 80.02 |
| 2021-10-07 | 78.78 |
| 2021-10-06 | 75.48 |
| 2021-10-05 | 77.96 |
| 2021-10-04 | 77.54 |
| 2021-09-30 | 84.13 |
| 2021-09-29 | 82.07 |
| 2021-09-28 | 90.31 |
| 2021-09-27 | 82.90 |
| 2021-09-24 | 88.25 |
| 2021-09-23 | 104.32 |
| 2021-09-21 | 73.42 |
| 2021-09-20 | 75.07 |
| 2021-09-17 | 82.07 |
| 2021-09-16 | 83.72 |
| 2021-09-15 | 87.43 |
| 2021-09-14 | 92.79 |
| 2021-09-13 | 102.26 |
| 2021-09-10 | 104.32 |
| 2021-09-09 | 105.56 |
| 2021-09-08 | 109.26 |
| 2021-09-07 | 98.55 |
| 2021-09-06 | 96.08 |
| 2021-09-03 | 95.26 |
| 2021-09-02 | 92.79 |
| 2021-09-01 | 87.43 |
| 2021-08-31 | 82.90 |
| 2021-08-30 | 83.72 |
| 2021-08-27 | 88.67 |
| 2021-08-26 | 90.31 |
| 2021-08-25 | 91.55 |
| 2021-08-24 | 83.72 |
| 2021-08-23 | 81.25 |
| 2021-08-20 | 74.25 |
| 2021-08-19 | 82.07 |
| 2021-08-18 | 90.73 |
| 2021-08-17 | 89.08 |
| 2021-08-16 | 94.84 |
| 2021-08-13 | 98.96 |
| 2021-08-12 | 89.90 |
| 2021-08-11 | 90.31 |
| 2021-08-10 | 85.78 |
| 2021-08-09 | 82.49 |
| 2021-08-06 | 82.07 |
| 2021-08-05 | 82.90 |
| 2021-08-04 | 88.25 |
| 2021-08-03 | 78.78 |
| 2021-08-02 | 84.96 |
| 2021-07-30 | 73.01 |
| 2021-07-29 | 76.31 |
| 2021-07-28 | 74.25 |
| 2021-07-27 | 66.01 |
| 2021-07-26 | 78.37 |
| 2021-07-23 | 88.67 |
| 2021-07-22 | 96.49 |
| 2021-07-21 | 94.02 |
| 2021-07-20 | 93.20 |
| 2021-07-19 | 101.85 |
| 2021-07-16 | 108.44 |
| 2021-07-15 | 93.61 |
| 2021-07-14 | 91.55 |
| 2021-07-13 | 101.02 |
| 2021-07-12 | 99.79 |
| 2021-07-09 | 103.50 |
| 2021-07-08 | 97.73 |
| 2021-07-07 | 104.32 |
| 2021-07-06 | 103.50 |
| 2021-07-05 | 99.79 |
| 2021-07-02 | 103.91 |
| 2021-06-30 | 99.38 |
| 2021-06-29 | 100.20 |
| 2021-06-28 | 104.73 |
| 2021-06-25 | 107.61 |
| 2021-06-24 | 99.38 |
| 2021-06-23 | 105.97 |
| 2021-06-22 | 97.57 |
| 2021-06-21 | 98.75 |
| 2021-06-18 | 101.50 |
| 2021-06-17 | 105.83 |
| 2021-06-16 | 112.52 |
| 2021-06-15 | 121.97 |
| 2021-06-11 | 125.51 |
| 2021-06-10 | 129.45 |
| 2021-06-09 | 135.74 |
| 2021-06-08 | 134.17 |
| 2021-06-07 | 135.74 |
| 2021-06-04 | 138.89 |
| 2021-06-03 | 145.98 |
| 2021-06-02 | 146.37 |
| 2021-06-01 | 152.67 |
| 2021-05-31 | 148.73 |
| 2021-05-28 | 151.09 |
| 2021-05-27 | 151.88 |
| 2021-05-26 | 160.54 |
| 2021-05-25 | 155.81 |
| 2021-05-24 | 160.14 |
| 2021-05-21 | 161.32 |
| 2021-05-20 | 153.06 |
| 2021-05-18 | 164.08 |
| 2021-05-17 | 164.87 |
| 2021-05-14 | 163.29 |
| 2021-05-13 | 172.34 |
| 2021-05-12 | 179.82 |
| 2021-05-11 | 190.84 |
| 2021-05-10 | 204.22 |
| 2021-05-07 | 191.24 |
| 2021-05-06 | 174.71 |
| 2021-05-05 | 189.27 |
| 2021-05-04 | 188.09 |
| 2021-05-03 | 163.29 |
| 2021-04-30 | 165.65 |
| 2021-04-29 | 164.08 |
| 2021-04-28 | 157.39 |
| 2021-04-27 | 161.32 |
| 2021-04-26 | 159.36 |
| 2021-04-23 | 169.20 |
| 2021-04-22 | 175.89 |
| 2021-04-21 | 178.64 |
| 2021-04-20 | 182.58 |
| 2021-04-19 | 183.76 |
| 2021-04-16 | 180.61 |
| 2021-04-15 | 177.85 |
| 2021-04-14 | 186.91 |
| 2021-04-13 | 175.49 |
| 2021-04-12 | 169.59 |
| 2021-04-09 | 191.24 |
| 2021-04-08 | 188.87 |
| 2021-04-07 | 208.16 |
| 2021-04-01 | 198.71 |
| 2021-03-31 | 182.97 |
| 2021-03-30 | 194.78 |
| 2021-03-29 | 205.01 |
| 2021-03-26 | 167.62 |
| 2021-03-25 | 161.72 |
| 2021-03-24 | 168.41 |
| 2021-03-23 | 180.22 |
| 2021-03-22 | 201.86 |
| 2021-03-19 | 193.60 |
| 2021-03-18 | 212.49 |
| 2021-03-17 | 179.82 |
| 2021-03-16 | 163.69 |
| 2021-03-15 | 161.72 |
| 2021-03-12 | 165.26 |
| 2021-03-11 | 175.49 |
| 2021-03-10 | 147.16 |
| 2021-03-09 | 142.43 |
| 2021-03-08 | 140.86 |
| 2021-03-05 | 157.78 |
| 2021-03-04 | 163.69 |
| 2021-03-03 | 194.38 |
| 2021-03-02 | 186.51 |
| 2021-03-01 | 213.67 |
| 2021-02-26 | 209.34 |
| 2021-02-25 | 222.72 |
| 2021-02-24 | 219.18 |
| 2021-02-23 | 264.04 |
| 2021-02-22 | 232.17 |
| 2021-02-19 | 247.91 |
| 2021-02-18 | 235.31 |
| 2021-02-17 | 180.61 |
| 2021-02-16 | 175.49 |
| 2021-02-11 | 157.39 |
| 2021-02-10 | 157.78 |
| 2021-02-09 | 140.86 |
| 2021-02-08 | 154.63 |
| 2021-02-05 | 120.39 |
| 2021-02-04 | 131.41 |
| 2021-02-03 | 121.57 |
| 2021-02-02 | 92.85 |
| 2021-02-01 | 94.81 |
| 2021-01-29 | 79.07 |
| 2021-01-28 | 73.56 |
| 2021-01-27 | 92.45 |
| 2021-01-26 | 84.97 |
| 2021-01-25 | 92.45 |
| 2021-01-22 | 88.12 |
| 2021-01-21 | 90.09 |
| 2021-01-20 | 97.96 |
| 2021-01-19 | 103.86 |
| 2021-01-18 | 112.52 |
| 2021-01-15 | 104.65 |
| 2021-01-14 | 108.19 |
| 2021-01-13 | 114.10 |
| 2021-01-12 | 108.19 |
| 2021-01-11 | 86.94 |
| 2021-01-08 | 95.21 |
| 2021-01-07 | 77.10 |
| 2021-01-06 | 64.90 |
| 2021-01-05 | 59.79 |
| 2021-01-04 | 61.36 |
| 2020-12-31 | 46.80 |
| 2020-12-30 | 40.50 |
| 2020-12-29 | 42.86 |
| 2020-12-28 | 40.50 |
| 2020-12-24 | 35.78 |
| 2020-12-23 | 44.83 |
| 2020-12-22 | 44.83 |
| 2020-12-21 | 52.70 |
| 2020-12-18 | 63.72 |
| 2020-12-17 | 59.39 |
| 2020-12-16 | 54.28 |
| 2020-12-15 | 51.91 |
| 2020-12-14 | 50.34 |
| 2020-12-11 | 43.65 |
| 2020-12-10 | 49.16 |
| 2020-12-09 | 46.80 |
| 2020-12-08 | 47.19 |
| 2020-12-07 | 50.73 |
| 2020-12-04 | 51.52 |
| 2020-12-03 | 55.46 |
| 2020-12-02 | 58.21 |
| 2020-12-01 | 56.24 |
| 2020-11-30 | 56.64 |
| 2020-11-27 | 58.61 |
| 2020-11-26 | 67.26 |
| 2020-11-25 | 65.30 |
| 2020-11-24 | 70.02 |
| 2020-11-23 | 62.93 |
| 2020-11-20 | 42.86 |
| 2020-11-19 | 38.14 |
| 2020-11-18 | 40.50 |
| 2020-11-17 | 37.75 |
| 2020-11-16 | 35.39 |
| 2020-11-13 | 32.24 |
| 2020-11-12 | 33.42 |
| 2020-11-11 | 33.81 |
| 2020-11-10 | 29.88 |
| 2020-11-09 | 28.30 |
| 2020-11-06 | 26.33 |
| 2020-11-05 | 22.00 |
| 2020-11-04 | 22.40 |
| 2020-11-03 | 23.97 |
| 2020-11-02 | 23.18 |
| 2020-10-30 | 21.22 |
| 2020-10-29 | 22.40 |
| 2020-10-28 | 22.79 |
| 2020-10-27 | 26.33 |
| 2020-10-23 | 28.69 |
| 2020-10-22 | 28.30 |
| 2020-10-21 | 31.84 |
| 2020-10-20 | 34.20 |
| 2020-10-19 | 31.84 |
| 2020-10-16 | 32.24 |
| 2020-10-15 | 29.88 |
| 2020-10-14 | 32.24 |
| 2020-10-12 | 36.57 |
| 2020-10-09 | 35.78 |
| 2020-10-08 | 36.17 |
| 2020-10-07 | 31.84 |
| 2020-10-06 | 31.45 |
| 2020-10-05 | 32.63 |
| 2020-09-30 | 34.60 |
| 2020-09-29 | 36.57 |
| 2020-09-28 | 32.24 |
| 2020-09-25 | 36.96 |
| 2020-09-24 | 39.32 |
| 2020-09-23 | 40.89 |
| 2020-09-22 | 36.57 |
| 2020-09-21 | 41.68 |
| 2020-09-18 | 44.83 |
| 2020-09-17 | 39.32 |
| 2020-09-16 | 38.53 |
| 2020-09-15 | 37.35 |
| 2020-09-14 | 36.96 |
| 2020-09-11 | 33.02 |
| 2020-09-10 | 30.27 |
| 2020-09-09 | 37.75 |
| 2020-09-08 | 33.81 |
| 2020-09-07 | 32.63 |
| 2020-09-04 | 35.39 |
| 2020-09-03 | 34.99 |
| 2020-09-02 | 38.14 |
| 2020-09-01 | 39.32 |
| 2020-08-31 | 38.53 |
| 2020-08-28 | 33.02 |
| 2020-08-27 | 33.81 |
| 2020-08-26 | 34.99 |
| 2020-08-25 | 35.39 |
| 2020-08-24 | 38.93 |
| 2020-08-21 | 37.35 |
| 2020-08-20 | 36.17 |
| 2020-08-19 | 34.99 |
| 2020-08-18 | 34.99 |
| 2020-08-17 | 34.99 |
| 2020-08-14 | 33.02 |
| 2020-08-13 | 32.63 |
| 2020-08-12 | 33.42 |
| 2020-08-11 | 36.17 |
| 2020-08-10 | 41.68 |
| 2020-08-07 | 42.86 |
| 2020-08-06 | 46.01 |
| 2020-08-05 | 47.19 |
| 2020-08-04 | 47.59 |
| 2020-08-03 | 45.62 |
| 2020-07-31 | 44.04 |
| 2020-07-30 | 44.83 |
| 2020-07-29 | 40.89 |
| 2020-07-28 | 43.26 |
| 2020-07-27 | 40.50 |
| 2020-07-24 | 42.47 |
| 2020-07-23 | 44.44 |
| 2020-07-22 | 42.47 |
| 2020-07-21 | 41.29 |
| 2020-07-20 | 40.50 |
| 2020-07-17 | 26.33 |
| 2020-07-16 | 23.18 |
| 2020-07-15 | 26.73 |
| 2020-07-14 | 27.91 |
| 2020-07-13 | 31.06 |
| 2020-07-10 | 23.58 |
| 2020-07-09 | 26.73 |
| 2020-07-08 | 23.18 |
| 2020-07-07 | 22.00 |
| 2020-07-06 | 21.61 |
| 2020-07-03 | 11.77 |
| 2020-07-02 | 11.38 |
| 2020-06-30 | 9.41 |
| 2020-06-29 | 10.98 |
| 2020-06-26 | 9.02 |
| 2020-06-24 | 9.80 |
| 2020-06-23 | 10.20 |
| 2020-06-22 | 9.00 |
| 2020-06-19 | 6.40 |
| 2020-06-18 | 7.14 |
| 2020-06-17 | 7.14 |
| 2020-06-16 | 7.52 |
| 2020-06-15 | 5.66 |
| 2020-06-12 | 7.14 |
| 2020-06-11 | 7.89 |
| 2020-06-10 | 10.12 |
| 2020-06-09 | 9.38 |
| 2020-06-08 | 9.00 |
| 2020-06-05 | 8.26 |
| 2020-06-04 | 6.77 |
| 2020-06-03 | 7.52 |
| 2020-06-02 | 6.77 |
| 2020-06-01 | 7.14 |
| 2020-05-29 | 4.91 |
| 2020-05-28 | 3.42 |
| 2020-05-27 | 5.28 |
| 2020-05-26 | 6.03 |
| 2020-05-25 | 5.28 |
| 2020-05-22 | 4.54 |
| 2020-05-21 | 9.38 |
| 2020-05-20 | 9.38 |
| 2020-05-19 | 10.12 |
| 2020-05-18 | 9.00 |
| 2020-05-15 | 7.52 |
| 2020-05-14 | 8.26 |
| 2020-05-13 | 9.75 |
| 2020-05-12 | 10.86 |
| 2020-05-11 | 11.98 |
| 2020-05-08 | 12.72 |
| 2020-05-07 | 10.49 |
| 2020-05-06 | 10.86 |
| 2020-05-05 | 6.03 |
| 2020-05-04 | 7.89 |
| 2020-04-29 | 11.24 |
| 2020-04-28 | 10.86 |
| 2020-04-27 | 11.61 |
| 2020-04-24 | 11.98 |
| 2020-04-23 | 11.98 |
| 2020-04-22 | 11.98 |
| 2020-04-21 | 12.35 |
| 2020-04-20 | 18.68 |
| 2020-04-17 | 22.77 |
| 2020-04-16 | 20.91 |
| 2020-04-15 | 20.54 |
| 2020-04-14 | 18.68 |
| 2020-04-09 | 17.56 |
| 2020-04-08 | 14.58 |
| 2020-04-07 | 9.75 |
| 2020-04-06 | 7.52 |
| 2020-04-03 | 7.14 |
| 2020-04-02 | 4.91 |
| 2020-04-01 | 4.17 |
| 2020-03-31 | 3.42 |
| 2020-03-30 | 0.08 |
| 2020-03-27 | 1.19 |
| 2020-03-26 | -0.30 |
| 2020-03-25 | -1.04 |
| 2020-03-24 | -4.02 |
| 2020-03-23 | -8.11 |
| 2020-03-20 | -2.16 |
| 2020-03-19 | -5.50 |
| 2020-03-18 | -1.41 |
| 2020-03-17 | 1.56 |
| 2020-03-16 | 4.17 |
| 2020-03-13 | 10.12 |
| 2020-03-12 | 11.24 |
| 2020-03-11 | 13.84 |
| 2020-03-10 | 15.70 |
| 2020-03-09 | 15.33 |
| 2020-03-06 | 20.17 |
| 2020-03-05 | 22.03 |
| 2020-03-04 | 19.42 |
| 2020-03-03 | 17.56 |
| 2020-03-02 | 20.17 |
| 2020-02-28 | 17.56 |
| 2020-02-27 | 20.91 |
| 2020-02-26 | 18.68 |
| 2020-02-25 | 20.54 |
| 2020-02-24 | 18.31 |
| 2020-02-21 | 20.17 |
| 2020-02-20 | 23.89 |
| 2020-02-19 | 26.49 |
| 2020-02-18 | 17.56 |
| 2020-02-17 | 17.56 |
| 2020-02-14 | 16.07 |
| 2020-02-13 | 16.07 |
| 2020-02-12 | 16.82 |
| 2020-02-11 | 17.93 |
| 2020-02-10 | 16.07 |
| 2020-02-07 | 16.82 |
| 2020-02-06 | 18.68 |
| 2020-02-05 | 15.70 |
| 2020-02-04 | 16.07 |
| 2020-02-03 | 13.84 |
| 2020-01-31 | 13.47 |
| 2020-01-30 | 13.10 |
| 2020-01-29 | 16.82 |
| 2020-01-24 | 25.00 |
| 2020-01-23 | 25.00 |
| 2020-01-22 | 29.09 |
| 2020-01-21 | 32.81 |
| 2020-01-20 | 38.02 |
| 2020-01-17 | 37.65 |
| 2020-01-16 | 38.02 |
| 2020-01-15 | 39.51 |
| 2020-01-14 | 36.16 |
| 2020-01-13 | 38.77 |
| 2020-01-10 | 37.65 |
| 2020-01-09 | 38.02 |
| 2020-01-08 | 32.44 |
| 2020-01-07 | 35.79 |
| 2020-01-06 | 36.53 |
| 2020-01-03 | 39.51 |
| 2020-01-02 | 41.74 |
| 2019-12-31 | 35.42 |
| 2019-12-30 | 36.16 |
| 2019-12-27 | 34.67 |
| 2019-12-24 | 27.98 |
| 2019-12-23 | 26.86 |
| 2019-12-20 | 21.28 |
| 2019-12-19 | 25.37 |
| 2019-12-18 | 25.00 |
| 2019-12-17 | 23.14 |
| 2019-12-16 | 17.19 |
| 2019-12-13 | 16.82 |
| 2019-12-12 | 13.47 |
| 2019-12-11 | 12.72 |
| 2019-12-10 | 13.47 |
| 2019-12-09 | 11.98 |
| 2019-12-06 | 12.35 |
| 2019-12-05 | 10.86 |
| 2019-12-04 | 9.00 |
| 2019-12-03 | 9.75 |
| 2019-12-02 | 14.96 |
| 2019-11-29 | 18.31 |
| 2019-11-28 | 18.68 |
| 2019-11-27 | 21.28 |
| 2019-11-26 | 21.65 |
| 2019-11-25 | 22.40 |
| 2019-11-22 | 21.28 |
| 2019-11-21 | 21.65 |
| 2019-11-20 | 19.05 |
| 2019-11-19 | 18.31 |
| 2019-11-18 | 18.31 |
| 2019-11-15 | 18.31 |
| 2019-11-14 | 18.31 |
| 2019-11-13 | 19.79 |
| 2019-11-12 | 21.28 |
| 2019-11-11 | 20.54 |
| 2019-11-08 | 23.51 |
| 2019-11-07 | 23.89 |
| 2019-11-06 | 24.26 |
| 2019-11-05 | 23.89 |
| 2019-11-04 | 23.51 |
| 2019-11-01 | 20.54 |
| 2019-10-31 | 21.65 |
| 2019-10-30 | 21.28 |
| 2019-10-29 | 22.77 |
| 2019-10-28 | 22.40 |
| 2019-10-25 | 22.03 |
| 2019-10-24 | 22.03 |
| 2019-10-23 | 22.03 |
| 2019-10-22 | 21.65 |
| 2019-10-21 | 20.91 |
| 2019-10-18 | 18.31 |
| 2019-10-17 | 22.77 |
| 2019-10-16 | 22.40 |
| 2019-10-15 | 22.77 |
| 2019-10-14 | 22.77 |
| 2019-10-11 | 19.05 |
| 2019-10-10 | 17.93 |
| 2019-10-09 | 17.56 |
| 2019-10-08 | 16.07 |
| 2019-10-04 | 13.10 |
| 2019-10-03 | 13.84 |
| 2019-10-02 | 15.33 |
| 2019-09-30 | 16.82 |
| 2019-09-27 | 17.19 |
| 2019-09-26 | 18.68 |
| 2019-09-25 | 18.31 |
| 2019-09-24 | 18.68 |
| 2019-09-23 | 20.91 |
| 2019-09-20 | 22.40 |
| 2019-09-19 | 20.17 |
| 2019-09-18 | 19.42 |
| 2019-09-17 | 20.54 |
| 2019-09-16 | 24.26 |
| 2019-09-13 | 26.12 |
| 2019-09-12 | 23.89 |
| 2019-09-11 | 22.77 |
| 2019-09-10 | 19.79 |
| 2019-09-09 | 15.33 |
| 2019-09-06 | 14.21 |
| 2019-09-05 | 14.21 |
| 2019-09-04 | 13.10 |
| 2019-09-03 | 12.72 |
| 2019-09-02 | 13.47 |
| 2019-08-30 | 13.47 |
| 2019-08-29 | 12.35 |
| 2019-08-28 | 13.47 |
| 2019-08-27 | 14.21 |
| 2019-08-26 | 13.10 |
| 2019-08-23 | 15.70 |
| 2019-08-22 | 17.93 |
| 2019-08-21 | 18.31 |
| 2019-08-20 | 19.79 |
| 2019-08-19 | 17.19 |
| 2019-08-16 | 14.58 |
| 2019-08-15 | 17.93 |
| 2019-08-14 | 18.31 |
| 2019-08-13 | 15.70 |
| 2019-08-12 | 18.31 |
| 2019-08-09 | 20.17 |
| 2019-08-08 | 19.42 |
| 2019-08-07 | 16.45 |
| 2019-08-06 | 19.79 |
| 2019-08-05 | 21.28 |
| 2019-08-02 | 25.37 |
| 2019-08-01 | 29.47 |
| 2019-07-31 | 27.98 |
| 2019-07-30 | 28.72 |
| 2019-07-29 | 29.47 |
| 2019-07-26 | 29.09 |
| 2019-07-25 | 29.84 |
| 2019-07-24 | 29.09 |
| 2019-07-23 | 28.35 |
| 2019-07-22 | 29.47 |
| 2019-07-19 | 30.58 |
| 2019-07-18 | 28.35 |
| 2019-07-17 | 30.58 |
| 2019-07-16 | 30.95 |
| 2019-07-15 | 30.95 |
| 2019-07-12 | 30.21 |
| 2019-07-11 | 31.70 |
| 2019-07-10 | 30.95 |
| 2019-07-09 | 32.44 |
| 2019-07-08 | 35.42 |
| 2019-07-05 | 39.14 |
| 2019-07-04 | 36.16 |
| 2019-07-03 | 29.47 |
| 2019-07-02 | 29.84 |
| 2019-06-28 | 27.61 |
| 2019-06-27 | 27.61 |
| 2019-06-26 | 26.86 |
| 2019-06-25 | 25.75 |
| 2019-06-24 | 26.86 |
| 2019-06-21 | 23.89 |
| 2019-06-20 | 33.19 |
| 2019-06-19 | 27.98 |
| 2019-06-18 | 25.75 |
| 2019-06-17 | 26.49 |
| 2019-06-14 | 28.72 |
| 2019-06-13 | 29.47 |
| 2019-06-12 | 27.12 |
| 2019-06-11 | 27.46 |
| 2019-06-10 | 23.67 |
| 2019-06-06 | 23.33 |
| 2019-06-05 | 26.08 |
| 2019-06-04 | 25.40 |
| 2019-06-03 | 28.15 |
| 2019-05-31 | 27.12 |
| 2019-05-30 | 26.43 |
| 2019-05-29 | 27.81 |
| 2019-05-28 | 24.71 |
| 2019-05-27 | 23.33 |
| 2019-05-24 | 22.64 |
| 2019-05-23 | 22.29 |
| 2019-05-22 | 25.40 |
| 2019-05-21 | 25.74 |
| 2019-05-20 | 25.40 |
| 2019-05-17 | 27.46 |
| 2019-05-16 | 31.94 |
| 2019-05-15 | 28.84 |
| 2019-05-14 | 29.87 |
| 2019-05-10 | 27.81 |
| 2019-05-09 | 25.74 |
| 2019-05-08 | 30.56 |
| 2019-05-07 | 30.22 |
| 2019-05-06 | 29.87 |
| 2019-05-03 | 35.73 |
| 2019-05-02 | 33.32 |
| 2019-04-30 | 40.21 |
| 2019-04-29 | 38.14 |
| 2019-04-26 | 42.62 |
| 2019-04-25 | 44.34 |
| 2019-04-24 | 45.72 |
| 2019-04-23 | 44.69 |
| 2019-04-18 | 47.79 |
| 2019-04-17 | 50.20 |
| 2019-04-16 | 51.58 |
| 2019-04-15 | 45.72 |
| 2019-04-12 | 63.63 |
| 2019-04-11 | 64.67 |
| 2019-04-10 | 68.11 |
| 2019-04-09 | 71.56 |
| 2019-04-08 | 71.21 |
| 2019-04-04 | 66.05 |
| 2019-04-03 | 65.01 |
| 2019-04-02 | 61.91 |
| 2019-04-01 | 65.70 |
| 2019-03-29 | 73.97 |
| 2019-03-28 | 70.87 |
| 2019-03-27 | 71.56 |
| 2019-03-26 | 71.56 |
| 2019-03-25 | 74.31 |
| 2019-03-22 | 79.48 |
| 2019-03-21 | 78.45 |
| 2019-03-20 | 78.45 |
| 2019-03-19 | 77.76 |
| 2019-03-18 | 77.41 |
| 2019-03-15 | 80.51 |
| 2019-03-14 | 77.41 |
| 2019-03-13 | 81.55 |
| 2019-03-12 | 84.65 |
| 2019-03-11 | 82.93 |
| 2019-03-08 | 75.00 |
| 2019-03-07 | 83.96 |
| 2019-03-06 | 84.99 |
| 2019-03-05 | 83.27 |
| 2019-03-04 | 84.65 |
| 2019-03-01 | 82.58 |
| 2019-02-28 | 81.89 |
| 2019-02-27 | 82.93 |
| 2019-02-26 | 85.68 |
| 2019-02-25 | 89.47 |
| 2019-02-22 | 78.79 |
| 2019-02-21 | 77.07 |
| 2019-02-20 | 77.76 |
| 2019-02-19 | 72.59 |
| 2019-02-18 | 71.56 |
| 2019-02-15 | 67.42 |
| 2019-02-14 | 71.56 |
| 2019-02-13 | 69.83 |
| 2019-02-12 | 67.08 |
| 2019-02-11 | 61.22 |
| 2019-02-08 | 61.22 |
| 2019-02-04 | 57.78 |
| 2019-02-01 | 58.47 |
| 2019-01-31 | 57.09 |
| 2019-01-30 | 53.99 |
| 2019-01-29 | 53.99 |
| 2019-01-28 | 55.71 |
| 2019-01-25 | 59.50 |
| 2019-01-24 | 57.43 |
| 2019-01-23 | 56.74 |
| 2019-01-22 | 57.78 |
| 2019-01-21 | 60.88 |
| 2019-01-18 | 59.84 |
| 2019-01-17 | 57.78 |
| 2019-01-16 | 56.40 |
| 2019-01-15 | 56.40 |
| 2019-01-14 | 55.02 |
| 2019-01-11 | 56.40 |
| 2019-01-10 | 53.64 |
| 2019-01-09 | 52.61 |
| 2019-01-08 | 50.20 |
| 2019-01-07 | 50.54 |
| 2019-01-04 | 49.17 |
| 2019-01-03 | 46.41 |
| 2019-01-02 | 50.54 |
| 2018-12-31 | 54.33 |
| 2018-12-28 | 49.51 |
| 2018-12-27 | 50.20 |
| 2018-12-24 | 49.17 |
| 2018-12-21 | 48.48 |
| 2018-12-20 | 51.58 |
| 2018-12-19 | 52.95 |
| 2018-12-18 | 53.99 |
| 2018-12-17 | 52.61 |
| 2018-12-14 | 54.33 |
| 2018-12-13 | 55.37 |
| 2018-12-12 | 52.61 |
| 2018-12-11 | 55.37 |
| 2018-12-10 | 55.02 |
| 2018-12-07 | 57.43 |
| 2018-12-06 | 61.91 |
| 2018-12-05 | 66.39 |
| 2018-12-04 | 66.73 |
| 2018-12-03 | 62.95 |
| 2018-11-30 | 57.43 |
| 2018-11-29 | 57.43 |
| 2018-11-28 | 61.22 |
| 2018-11-27 | 63.29 |
| 2018-11-26 | 62.26 |
| 2018-11-23 | 62.95 |
| 2018-11-22 | 64.67 |
| 2018-11-21 | 66.05 |
| 2018-11-20 | 65.36 |
| 2018-11-19 | 69.83 |
| 2018-11-16 | 67.42 |
| 2018-11-15 | 67.08 |
| 2018-11-14 | 63.98 |
| 2018-11-13 | 66.73 |
| 2018-11-12 | 67.08 |
| 2018-11-09 | 63.98 |
| 2018-11-08 | 62.26 |
| 2018-11-07 | 61.91 |
| 2018-11-06 | 61.57 |
| 2018-11-05 | 59.16 |
| 2018-11-02 | 63.29 |
| 2018-11-01 | 52.95 |
| 2018-10-31 | 51.58 |
| 2018-10-30 | 48.48 |
| 2018-10-29 | 49.17 |
| 2018-10-26 | 51.23 |
| 2018-10-25 | 52.61 |
| 2018-10-24 | 55.71 |
| 2018-10-23 | 54.33 |
| 2018-10-22 | 57.43 |
| 2018-10-19 | 55.37 |
| 2018-10-18 | 52.61 |
| 2018-10-16 | 54.33 |
| 2018-10-15 | 50.20 |
| 2018-10-12 | 53.64 |
| 2018-10-11 | 50.89 |
| 2018-10-10 | 60.88 |
| 2018-10-09 | 60.53 |
| 2018-10-08 | 57.43 |
| 2018-10-05 | 61.57 |
| 2018-10-04 | 61.22 |
| 2018-10-03 | 66.05 |
| 2018-10-02 | 64.67 |
| 2018-09-28 | 63.98 |
| 2018-09-27 | 65.70 |
| 2018-09-26 | 69.15 |
| 2018-09-24 | 69.83 |
| 2018-09-21 | 65.36 |
| 2018-09-20 | 65.70 |
| 2018-09-19 | 68.11 |
| 2018-09-18 | 59.84 |
| 2018-09-17 | 59.84 |
| 2018-09-14 | 62.26 |
| 2018-09-13 | 65.36 |
| 2018-09-12 | 62.26 |
| 2018-09-11 | 61.91 |
| 2018-09-10 | 61.91 |
| 2018-09-07 | 72.94 |
| 2018-09-06 | 75.00 |
| 2018-09-05 | 79.83 |
| 2018-09-04 | 86.37 |
| 2018-09-03 | 83.61 |
| 2018-08-31 | 87.75 |
| 2018-08-30 | 93.26 |
| 2018-08-29 | 94.64 |
| 2018-08-28 | 96.02 |
| 2018-08-27 | 114.62 |
| 2018-08-24 | 109.80 |
| 2018-08-23 | 113.59 |
| 2018-08-22 | 115.31 |
| 2018-08-21 | 117.03 |
| 2018-08-20 | 111.52 |
| 2018-08-17 | 103.25 |
| 2018-08-16 | 105.32 |
| 2018-08-15 | 105.32 |
| 2018-08-14 | 110.14 |
| 2018-08-13 | 120.48 |
| 2018-08-10 | 123.92 |
| 2018-08-09 | 127.02 |
| 2018-08-08 | 124.26 |
| 2018-08-07 | 122.54 |
| 2018-08-06 | 121.51 |
| 2018-08-03 | 124.61 |
| 2018-08-02 | 124.61 |
| 2018-08-01 | 130.81 |
| 2018-07-31 | 129.09 |
| 2018-07-30 | 131.15 |
| 2018-07-27 | 130.12 |
| 2018-07-26 | 133.57 |
| 2018-07-25 | 137.36 |
| 2018-07-24 | 134.60 |
| 2018-07-23 | 126.68 |
| 2018-07-20 | 122.89 |
| 2018-07-19 | 125.64 |
| 2018-07-18 | 120.82 |
| 2018-07-17 | 117.72 |
| 2018-07-16 | 115.65 |
| 2018-07-13 | 119.10 |
| 2018-07-12 | 119.79 |
| 2018-07-11 | 116.69 |
| 2018-07-10 | 119.44 |
| 2018-07-09 | 116.34 |
| 2018-07-06 | 111.52 |
| 2018-07-05 | 109.80 |
| 2018-07-04 | 114.96 |
| 2018-07-03 | 119.79 |
| 2018-06-29 | 123.92 |
| 2018-06-28 | 115.31 |
| 2018-06-27 | 118.06 |
| 2018-06-26 | 117.03 |
| 2018-06-25 | 119.79 |
| 2018-06-22 | 129.09 |
| 2018-06-21 | 133.91 |
| 2018-06-20 | 139.42 |
| 2018-06-19 | 143.56 |
| 2018-06-15 | 160.09 |
| 2018-06-14 | 164.23 |
| 2018-06-13 | 164.66 |
| 2018-06-12 | 168.54 |
| 2018-06-11 | 166.82 |
| 2018-06-08 | 163.36 |
| 2018-06-07 | 168.54 |
| 2018-06-06 | 167.68 |
| 2018-06-05 | 165.52 |
| 2018-06-04 | 158.61 |
| 2018-06-01 | 159.48 |
| 2018-05-31 | 152.57 |
| 2018-05-30 | 162.93 |
| 2018-05-29 | 171.13 |
| 2018-05-28 | 173.29 |
| 2018-05-25 | 174.16 |
| 2018-05-24 | 176.31 |
| 2018-05-23 | 174.16 |
| 2018-05-21 | 178.91 |
| 2018-05-18 | 178.47 |
| 2018-05-17 | 169.84 |
| 2018-05-16 | 168.97 |
| 2018-05-15 | 170.27 |
| 2018-05-14 | 172.00 |
| 2018-05-11 | 171.13 |
| 2018-05-10 | 171.13 |
| 2018-05-09 | 166.38 |
| 2018-05-08 | 165.95 |
| 2018-05-07 | 161.64 |
| 2018-05-04 | 152.57 |
| 2018-05-03 | 154.30 |
| 2018-05-02 | 154.73 |
| 2018-04-30 | 159.04 |
| 2018-04-27 | 159.91 |
| 2018-04-26 | 173.29 |
| 2018-04-25 | 177.61 |
| 2018-04-24 | 176.31 |
| 2018-04-23 | 168.11 |
| 2018-04-20 | 169.41 |
| 2018-04-19 | 176.31 |
| 2018-04-18 | 166.38 |
| 2018-04-17 | 170.70 |
| 2018-04-16 | 177.18 |
| 2018-04-13 | 184.09 |
| 2018-04-12 | 179.34 |
| 2018-04-11 | 181.50 |
| 2018-04-10 | 185.38 |
| 2018-04-09 | 180.20 |
| 2018-04-06 | 173.72 |
| 2018-04-04 | 176.31 |
| 2018-04-03 | 187.11 |
| 2018-03-29 | 186.24 |
| 2018-03-28 | 183.22 |
| 2018-03-27 | 191.43 |
| 2018-03-26 | 179.77 |
| 2018-03-23 | 175.45 |
| 2018-03-22 | 187.11 |
| 2018-03-21 | 194.45 |
| 2018-03-20 | 203.95 |
| 2018-03-19 | 197.90 |
| 2018-03-16 | 203.51 |
| 2018-03-15 | 208.26 |
| 2018-03-14 | 209.13 |
| 2018-03-13 | 204.81 |
| 2018-03-12 | 206.97 |
| 2018-03-09 | 204.81 |
| 2018-03-08 | 205.24 |
| 2018-03-07 | 193.58 |
| 2018-03-06 | 191.43 |
| 2018-03-05 | 181.93 |
| 2018-03-02 | 191.86 |
| 2018-03-01 | 196.17 |
| 2018-02-28 | 188.84 |
| 2018-02-27 | 195.31 |
| 2018-02-26 | 192.29 |
| 2018-02-23 | 194.02 |
| 2018-02-22 | 187.11 |
| 2018-02-21 | 190.99 |
| 2018-02-20 | 185.38 |
| 2018-02-15 | 180.63 |
| 2018-02-14 | 178.47 |
| 2018-02-13 | 167.68 |
| 2018-02-12 | 163.79 |
| 2018-02-09 | 166.82 |
| 2018-02-08 | 178.91 |
| 2018-02-07 | 183.65 |
| 2018-02-06 | 187.54 |
| 2018-02-05 | 207.83 |
| 2018-02-02 | 200.06 |
| 2018-02-01 | 196.17 |
| 2018-01-31 | 200.49 |
| 2018-01-30 | 202.65 |
| 2018-01-29 | 204.81 |
| 2018-01-26 | 201.79 |
| 2018-01-25 | 199.63 |
| 2018-01-24 | 202.65 |
| 2018-01-23 | 207.40 |
| 2018-01-22 | 212.58 |
| 2018-01-19 | 220.78 |
| 2018-01-18 | 213.01 |
| 2018-01-17 | 204.38 |
| 2018-01-16 | 211.29 |
| 2018-01-15 | 202.65 |
| 2018-01-12 | 213.88 |
| 2018-01-11 | 214.74 |
| 2018-01-10 | 219.49 |
| 2018-01-09 | 222.51 |
| 2018-01-08 | 223.81 |
| 2018-01-05 | 208.70 |
| 2018-01-04 | 211.29 |
| 2018-01-03 | 215.60 |
| 2018-01-02 | 213.01 |
| 2017-12-29 | 203.95 |
| 2017-12-28 | 200.49 |
| 2017-12-27 | 191.43 |
| 2017-12-22 | 187.54 |
| 2017-12-21 | 187.11 |
| 2017-12-20 | 181.50 |
| 2017-12-19 | 184.95 |
| 2017-12-18 | 182.79 |
| 2017-12-15 | 186.24 |
| 2017-12-14 | 184.09 |
| 2017-12-13 | 180.20 |
| 2017-12-12 | 179.34 |
| 2017-12-11 | 181.93 |
| 2017-12-08 | 173.72 |
| 2017-12-07 | 164.23 |
| 2017-12-06 | 168.54 |
| 2017-12-05 | 178.47 |
| 2017-12-04 | 184.95 |
| 2017-12-01 | 191.86 |
| 2017-11-30 | 196.61 |
| 2017-11-29 | 189.27 |
| 2017-11-28 | 175.88 |
| 2017-11-27 | 174.16 |
| 2017-11-24 | 177.18 |
| 2017-11-23 | 175.45 |
| 2017-11-22 | 184.52 |
| 2017-11-21 | 170.27 |
| 2017-11-20 | 169.41 |
| 2017-11-17 | 163.36 |
| 2017-11-16 | 176.75 |
| 2017-11-15 | 174.16 |
| 2017-11-14 | 184.95 |
| 2017-11-13 | 187.97 |
| 2017-11-10 | 195.31 |
| 2017-11-09 | 189.70 |
| 2017-11-08 | 187.97 |
| 2017-11-07 | 185.38 |
| 2017-11-06 | 192.29 |
| 2017-11-03 | 189.27 |
| 2017-11-02 | 203.51 |
| 2017-11-01 | 205.24 |
| 2017-10-31 | 206.10 |
| 2017-10-30 | 203.08 |
| 2017-10-27 | 205.67 |
| 2017-10-26 | 202.22 |
| 2017-10-25 | 207.83 |
| 2017-10-24 | 202.65 |
| 2017-10-23 | 204.81 |
| 2017-10-20 | 208.26 |
| 2017-10-19 | 195.74 |
| 2017-10-18 | 206.97 |
| 2017-10-17 | 213.01 |
| 2017-10-16 | 219.06 |
| 2017-10-13 | 220.78 |
| 2017-10-12 | 221.65 |
| 2017-10-11 | 221.65 |
| 2017-10-10 | 246.26 |
| 2017-10-09 | 232.01 |
| 2017-10-06 | 225.96 |
| 2017-10-04 | 229.42 |
| 2017-10-03 | 234.17 |
| 2017-09-29 | 219.49 |
| 2017-09-28 | 210.85 |
| 2017-09-27 | 220.35 |
| 2017-09-26 | 207.40 |
| 2017-09-25 | 206.97 |
| 2017-09-22 | 222.94 |
| 2017-09-21 | 229.42 |
| 2017-09-20 | 216.03 |
| 2017-09-19 | 205.24 |
| 2017-09-18 | 212.58 |
| 2017-09-15 | 203.08 |
| 2017-09-14 | 209.56 |
| 2017-09-13 | 216.47 |
| 2017-09-12 | 194.88 |
| 2017-09-11 | 181.06 |
| 2017-09-08 | 172.86 |
| 2017-09-07 | 174.59 |
| 2017-09-06 | 163.36 |
| 2017-09-05 | 167.68 |
| 2017-09-04 | 162.93 |
| 2017-09-01 | 155.16 |
| 2017-08-31 | 146.52 |
| 2017-08-30 | 148.68 |
| 2017-08-29 | 144.80 |
| 2017-08-28 | 147.39 |
| 2017-08-25 | 149.98 |
| 2017-08-24 | 148.25 |
| 2017-08-22 | 149.55 |
| 2017-08-21 | 147.39 |
| 2017-08-18 | 148.25 |
| 2017-08-17 | 148.25 |
| 2017-08-16 | 152.57 |
| 2017-08-15 | 149.11 |
| 2017-08-14 | 149.11 |
| 2017-08-11 | 143.50 |
| 2017-08-10 | 155.16 |
| 2017-08-09 | 156.02 |
| 2017-08-08 | 161.20 |
| 2017-08-07 | 156.45 |
| 2017-08-04 | 154.30 |
| 2017-08-03 | 153.86 |
| 2017-08-02 | 153.43 |
| 2017-08-01 | 153.43 |
| 2017-07-31 | 158.61 |
| 2017-07-28 | 144.80 |
| 2017-07-27 | 144.80 |
| 2017-07-26 | 148.68 |
| 2017-07-25 | 150.41 |
| 2017-07-24 | 158.18 |
| 2017-07-21 | 150.84 |
| 2017-07-20 | 143.93 |
| 2017-07-19 | 146.09 |
| 2017-07-18 | 134.87 |
| 2017-07-17 | 137.46 |
| 2017-07-14 | 143.07 |
| 2017-07-13 | 152.14 |
| 2017-07-12 | 147.82 |
| 2017-07-11 | 143.93 |
| 2017-07-10 | 146.52 |
| 2017-07-07 | 133.14 |
| 2017-07-06 | 120.62 |
| 2017-07-05 | 119.76 |
| 2017-07-04 | 113.71 |
| 2017-07-03 | 115.01 |
| 2017-06-30 | 113.28 |
| 2017-06-29 | 115.22 |
| 2017-06-28 | 108.96 |
| 2017-06-27 | 109.39 |
| 2017-06-26 | 107.67 |
| 2017-06-23 | 99.03 |
| 2017-06-22 | 99.25 |
| 2017-06-21 | 100.33 |
| 2017-06-20 | 99.03 |
| 2017-06-19 | 104.00 |
| 2017-06-16 | 103.78 |
| 2017-06-15 | 103.78 |
| 2017-06-14 | 110.69 |
| 2017-06-13 | 109.18 |
| 2017-06-12 | 109.18 |
| 2017-06-09 | 105.08 |
| 2017-06-08 | 106.37 |
| 2017-06-07 | 97.95 |
| 2017-06-06 | 98.82 |
| 2017-06-05 | 100.76 |
| 2017-06-02 | 100.11 |
| 2017-06-01 | 98.39 |
| 2017-05-31 | 95.58 |
| 2017-05-29 | 96.87 |
| 2017-05-26 | 94.07 |
| 2017-05-25 | 91.69 |
| 2017-05-24 | 89.75 |
| 2017-05-23 | 90.18 |
| 2017-05-22 | 89.75 |
| 2017-05-19 | 87.81 |
| 2017-05-18 | 85.43 |
| 2017-05-17 | 89.32 |
| 2017-05-16 | 89.10 |
| 2017-05-15 | 90.61 |
| 2017-05-12 | 88.46 |
| 2017-05-11 | 88.89 |
| 2017-05-10 | 91.26 |
| 2017-05-09 | 94.50 |
| 2017-05-08 | 89.10 |
| 2017-05-05 | 88.89 |
| 2017-05-04 | 91.69 |
| 2017-05-02 | 94.07 |
| 2017-04-28 | 93.20 |
| 2017-04-27 | 91.91 |
| 2017-04-26 | 94.72 |
| 2017-04-25 | 99.68 |
| 2017-04-24 | 98.86 |
| 2017-04-21 | 96.65 |
| 2017-04-20 | 96.24 |
| 2017-04-19 | 93.43 |
| 2017-04-18 | 99.26 |
| 2017-04-13 | 101.47 |
| 2017-04-12 | 101.07 |
| 2017-04-11 | 100.26 |
| 2017-04-10 | 98.05 |
| 2017-04-07 | 95.24 |
| 2017-04-06 | 94.63 |
| 2017-04-05 | 92.02 |
| 2017-04-03 | 89.41 |
| 2017-03-31 | 87.80 |
| 2017-03-30 | 85.99 |
| 2017-03-29 | 90.41 |
| 2017-03-28 | 91.02 |
| 2017-03-27 | 94.84 |
| 2017-03-24 | 96.24 |
| 2017-03-23 | 98.66 |
| 2017-03-22 | 97.05 |
| 2017-03-21 | 100.06 |
| 2017-03-20 | 95.04 |
| 2017-03-17 | 98.05 |
| 2017-03-16 | 99.06 |
| 2017-03-15 | 92.22 |
| 2017-03-14 | 96.24 |
| 2017-03-13 | 98.46 |
| 2017-03-10 | 94.84 |
| 2017-03-09 | 92.42 |
| 2017-03-08 | 103.08 |
| 2017-03-07 | 107.10 |
| 2017-03-06 | 106.70 |
| 2017-03-03 | 105.09 |
| 2017-03-02 | 110.32 |
| 2017-03-01 | 108.31 |
| 2017-02-28 | 103.08 |
| 2017-02-27 | 106.70 |
| 2017-02-24 | 103.48 |
| 2017-02-23 | 109.51 |
| 2017-02-22 | 112.33 |
| 2017-02-21 | 103.08 |
| 2017-02-20 | 101.47 |
| 2017-02-17 | 88.80 |
| 2017-02-16 | 90.61 |
| 2017-02-15 | 90.81 |
| 2017-02-14 | 92.62 |
| 2017-02-13 | 92.62 |
| 2017-02-10 | 88.80 |
| 2017-02-09 | 86.99 |
| 2017-02-08 | 86.59 |
| 2017-02-07 | 78.95 |
| 2017-02-06 | 79.35 |
| 2017-02-03 | 79.15 |
| 2017-02-02 | 82.57 |
| 2017-02-01 | 83.38 |
| 2017-01-27 | 78.95 |
| 2017-01-26 | 77.54 |
| 2017-01-25 | 76.14 |
| 2017-01-24 | 78.95 |
| 2017-01-23 | 68.90 |
| 2017-01-20 | 68.70 |
| 2017-01-19 | 68.09 |
| 2017-01-18 | 70.10 |
| 2017-01-17 | 64.47 |
| 2017-01-16 | 62.46 |
| 2017-01-13 | 65.28 |
| 2017-01-12 | 68.29 |
| 2017-01-11 | 68.70 |
| 2017-01-10 | 70.51 |
| 2017-01-09 | 70.91 |
| 2017-01-06 | 65.68 |
| 2017-01-05 | 66.49 |
| 2017-01-04 | 64.68 |
| 2017-01-03 | 64.47 |
| 2016-12-30 | 60.65 |
| 2016-12-29 | 58.24 |
| 2016-12-28 | 58.44 |
| 2016-12-23 | 56.63 |
| 2016-12-22 | 59.25 |
| 2016-12-21 | 63.47 |
| 2016-12-20 | 62.26 |
| 2016-12-19 | 59.65 |
| 2016-12-16 | 58.04 |
| 2016-12-15 | 57.03 |
| 2016-12-14 | 58.44 |
| 2016-12-13 | 56.83 |
| 2016-12-12 | 53.42 |
| 2016-12-09 | 60.25 |
| 2016-12-08 | 58.44 |
| 2016-12-07 | 58.84 |
| 2016-12-06 | 60.86 |
| 2016-12-05 | 57.84 |
| 2016-12-02 | 56.43 |
| 2016-12-01 | 56.23 |
| 2016-11-30 | 54.82 |
| 2016-11-29 | 53.62 |
| 2016-11-28 | 57.24 |
| 2016-11-25 | 45.78 |
| 2016-11-24 | 42.96 |
| 2016-11-23 | 42.96 |
| 2016-11-22 | 40.35 |
| 2016-11-21 | 36.12 |
| 2016-11-18 | 38.13 |
| 2016-11-17 | 36.32 |
| 2016-11-16 | 35.52 |
| 2016-11-15 | 34.52 |
| 2016-11-14 | 36.53 |
| 2016-11-11 | 40.75 |
| 2016-11-10 | 44.57 |
| 2016-11-09 | 35.72 |
| 2016-11-08 | 33.91 |
| 2016-11-07 | 34.52 |
| 2016-11-04 | 35.12 |
| 2016-11-03 | 34.52 |
| 2016-11-02 | 35.12 |
| 2016-11-01 | 38.94 |
| 2016-10-31 | 34.72 |
| 2016-10-28 | 37.73 |
| 2016-10-27 | 42.96 |
| 2016-10-26 | 46.38 |
| 2016-10-25 | 51.61 |
| 2016-10-24 | 53.21 |
| 2016-10-20 | 59.85 |
| 2016-10-19 | 54.62 |
| 2016-10-18 | 54.02 |
| 2016-10-17 | 51.61 |
| 2016-10-14 | 47.18 |
| 2016-10-13 | 46.38 |
| 2016-10-12 | 48.79 |
| 2016-10-11 | 48.39 |
| 2016-10-07 | 54.82 |
| 2016-10-06 | 55.83 |
| 2016-10-05 | 53.62 |
| 2016-10-04 | 57.44 |
| 2016-10-03 | 55.02 |
| 2016-09-30 | 54.42 |
| 2016-09-29 | 53.21 |
| 2016-09-28 | 50.00 |
| 2016-09-27 | 48.99 |
| 2016-09-26 | 44.17 |
| 2016-09-23 | 51.20 |
| 2016-09-22 | 51.81 |
| 2016-09-21 | 51.81 |
| 2016-09-20 | 51.61 |
| 2016-09-19 | 51.41 |
| 2016-09-15 | 45.78 |
| 2016-09-14 | 45.57 |
| 2016-09-13 | 43.16 |
| 2016-09-12 | 42.56 |
| 2016-09-09 | 49.80 |
| 2016-09-08 | 50.60 |
| 2016-09-07 | 48.39 |
| 2016-09-06 | 50.20 |
| 2016-09-05 | 41.15 |
| 2016-09-02 | 35.12 |
| 2016-09-01 | 35.52 |
| 2016-08-31 | 37.13 |
| 2016-08-30 | 38.74 |
| 2016-08-29 | 31.50 |
| 2016-08-26 | 32.91 |
| 2016-08-25 | 33.71 |
| 2016-08-24 | 36.12 |
| 2016-08-23 | 37.73 |
| 2016-08-22 | 33.51 |
| 2016-08-19 | 36.53 |
| 2016-08-18 | 39.54 |
| 2016-08-17 | 38.54 |
| 2016-08-16 | 41.55 |
| 2016-08-15 | 43.56 |
| 2016-08-12 | 42.36 |
| 2016-08-11 | 41.35 |
| 2016-08-10 | 38.94 |
| 2016-08-09 | 43.16 |
| 2016-08-08 | 39.94 |
| 2016-08-05 | 35.92 |
| 2016-08-04 | 31.90 |
| 2016-08-03 | 32.30 |
| 2016-08-01 | 33.71 |
| 2016-07-29 | 30.69 |
| 2016-07-28 | 37.13 |
| 2016-07-27 | 31.50 |
| 2016-07-26 | 33.11 |
| 2016-07-25 | 34.52 |
| 2016-07-22 | 33.31 |
| 2016-07-21 | 33.11 |
| 2016-07-20 | 34.31 |
| 2016-07-19 | 32.30 |
| 2016-07-18 | 32.50 |
| 2016-07-15 | 27.88 |
| 2016-07-14 | 28.48 |
| 2016-07-13 | 25.47 |
| 2016-07-12 | 25.06 |
| 2016-07-11 | 23.46 |
| 2016-07-08 | 14.01 |
| 2016-07-07 | 14.01 |
| 2016-07-06 | 14.21 |
| 2016-07-05 | 15.21 |
| 2016-07-04 | 15.21 |
| 2016-06-30 | 15.21 |
| 2016-06-29 | 12.20 |
| 2016-06-28 | 8.98 |
| 2016-06-27 | 6.77 |
| 2016-06-24 | 5.36 |
| 2016-06-23 | 13.20 |
| 2016-06-22 | 15.01 |
| 2016-06-21 | 12.80 |
| 2016-06-20 | 10.99 |
| 2016-06-17 | 11.79 |
| 2016-06-16 | 4.15 |
| 2016-06-15 | 6.37 |
| 2016-06-14 | 4.56 |
| 2016-06-13 | 3.75 |
| 2016-06-10 | 7.37 |
| 2016-06-08 | 10.99 |
| 2016-06-07 | 12.00 |
| 2016-06-06 | 11.79 |
| 2016-06-03 | 13.40 |
| 2016-06-02 | 14.01 |
| 2016-06-01 | 12.40 |
| 2016-05-31 | 9.38 |
| 2016-05-30 | 8.38 |
| 2016-05-27 | 5.96 |
| 2016-05-26 | 4.56 |
| 2016-05-25 | 6.16 |
| 2016-05-24 | 4.35 |
| 2016-05-23 | 2.75 |
| 2016-05-20 | 1.74 |
| 2016-05-19 | 2.00 |
| 2016-05-18 | 0.68 |
| 2016-05-17 | 1.62 |
| 2016-05-16 | 0.68 |
| 2016-05-13 | 0.50 |
| 2016-05-12 | 2.19 |
| 2016-05-11 | 1.81 |
| 2016-05-10 | 2.19 |
| 2016-05-09 | 3.88 |
| 2016-05-06 | 8.01 |
| 2016-05-05 | 14.02 |
| 2016-05-04 | 14.58 |
| 2016-05-03 | 14.77 |
| 2016-04-29 | 14.77 |
| 2016-04-28 | 13.64 |
| 2016-04-27 | 13.64 |
| 2016-04-26 | 14.02 |
| 2016-04-25 | 14.21 |
| 2016-04-22 | 13.64 |
| 2016-04-21 | 17.03 |
| 2016-04-20 | 18.34 |
| 2016-04-19 | 22.10 |
| 2016-04-18 | 25.10 |
| 2016-04-15 | 25.10 |
| 2016-04-14 | 25.67 |
| 2016-04-13 | 24.54 |
| 2016-04-12 | 25.67 |
| 2016-04-11 | 21.91 |
| 2016-04-08 | 21.91 |
| 2016-04-07 | 20.59 |
| 2016-04-06 | 16.46 |
| 2016-04-05 | 16.46 |
| 2016-04-01 | 12.71 |
| 2016-03-31 | 8.57 |
| 2016-03-30 | 5.94 |
| 2016-03-29 | 5.94 |
| 2016-03-24 | 5.19 |
| 2016-03-23 | 7.82 |
| 2016-03-22 | 8.57 |
| 2016-03-21 | 7.26 |
| 2016-03-18 | 7.82 |
| 2016-03-17 | 3.13 |
| 2016-03-16 | 7.07 |
| 2016-03-15 | 9.14 |
| 2016-03-14 | 8.01 |
| 2016-03-11 | 8.95 |
| 2016-03-10 | 8.20 |
| 2016-03-09 | 10.08 |
| 2016-03-08 | 9.89 |
| 2016-03-07 | 10.64 |
| 2016-03-04 | 9.51 |
| 2016-03-03 | 8.57 |
| 2016-03-02 | 10.08 |
| 2016-03-01 | 5.19 |
| 2016-02-29 | 2.37 |
| 2016-02-26 | 3.31 |
| 2016-02-25 | 5.38 |
| 2016-02-24 | 10.83 |
| 2016-02-23 | 11.39 |
| 2016-02-22 | 12.52 |
| 2016-02-19 | 5.19 |
| 2016-02-18 | 5.00 |
| 2016-02-17 | 0.31 |
| 2016-02-16 | -0.07 |
| 2016-02-15 | -4.39 |
| 2016-02-12 | -5.52 |
| 2016-02-11 | -6.45 |
| 2016-02-05 | -5.52 |
| 2016-02-04 | -5.89 |
| 2016-02-03 | -7.96 |
| 2016-02-02 | -7.39 |
| 2016-02-01 | -9.84 |
| 2016-01-29 | -7.39 |
| 2016-01-28 | -11.34 |
| 2016-01-27 | -10.59 |
| 2016-01-26 | -9.65 |
| 2016-01-25 | -11.71 |
| 2016-01-22 | -12.47 |
| 2016-01-21 | -15.10 |
| 2016-01-20 | -13.40 |
| 2016-01-19 | -10.59 |
| 2016-01-18 | -12.28 |
| 2016-01-15 | -14.34 |
| 2016-01-14 | -8.14 |
| 2016-01-13 | -6.45 |
| 2016-01-12 | -2.70 |
| 2016-01-11 | 1.25 |
| 2016-01-08 | 7.07 |
| 2016-01-07 | 3.50 |
| 2016-01-06 | 7.07 |
| 2016-01-05 | 7.07 |
| 2016-01-04 | 2.37 |
| 2015-12-31 | 4.06 |
| 2015-12-30 | 5.19 |
| 2015-12-29 | 3.13 |
| 2015-12-28 | 0.31 |
| 2015-12-24 | 5.76 |
| 2015-12-23 | 0.68 |
| 2015-12-22 | 2.37 |
| 2015-12-21 | 0.68 |
| 2015-12-18 | 2.19 |
| 2015-12-17 | 1.81 |
| 2015-12-16 | -0.44 |
| 2015-12-15 | -2.51 |
| 2015-12-14 | -0.44 |
| 2015-12-11 | -0.63 |
| 2015-12-10 | 1.81 |
| 2015-12-09 | 3.13 |
| 2015-12-08 | 5.57 |
| 2015-12-07 | 2.37 |
| 2015-12-04 | 1.44 |
| 2015-12-03 | 2.56 |
| 2015-12-02 | 4.63 |
| 2015-12-01 | 4.25 |
| 2015-11-30 | -0.26 |
| 2015-11-27 | -3.45 |
| 2015-11-26 | 0.31 |
| 2015-11-25 | 1.81 |
| 2015-11-24 | -0.63 |
| 2015-11-23 | -0.26 |
| 2015-11-20 | -0.07 |
| 2015-11-19 | -4.20 |
| 2015-11-18 | -7.77 |
| 2015-11-17 | -8.52 |
| 2015-11-16 | -9.27 |
| 2015-11-13 | -9.08 |
| 2015-11-12 | -7.21 |
| 2015-11-11 | -4.39 |
| 2015-11-10 | -6.64 |
| 2015-11-09 | -9.27 |
| 2015-11-06 | -9.46 |
| 2015-11-05 | -8.52 |
| 2015-11-04 | -10.96 |
| 2015-11-03 | -19.23 |
| 2015-11-02 | -20.17 |
| 2015-10-30 | -18.48 |
| 2015-10-29 | -17.91 |
| 2015-10-28 | -20.54 |
| 2015-10-27 | -19.79 |
| 2015-10-26 | -18.48 |
| 2015-10-23 | -17.35 |
| 2015-10-22 | -22.05 |
| 2015-10-20 | -25.24 |
| 2015-10-19 | -26.93 |
| 2015-10-16 | -29.18 |
| 2015-10-15 | -32.38 |
| 2015-10-14 | -33.88 |
| 2015-10-13 | -35.01 |
| 2015-10-12 | -36.13 |
| 2015-10-09 | -38.58 |
| 2015-10-08 | -39.33 |
| 2015-10-07 | -38.76 |
| 2015-10-06 | -40.08 |
| 2015-10-05 | -41.02 |
| 2015-10-02 | -41.58 |
| 2015-09-30 | -43.84 |
| 2015-09-29 | -42.90 |
| 2015-09-25 | -41.02 |
| 2015-09-24 | -40.83 |
| 2015-09-23 | -41.58 |
| 2015-09-22 | -39.14 |
| 2015-09-21 | -39.89 |
| 2015-09-18 | -40.45 |
| 2015-09-17 | -41.02 |
| 2015-09-16 | -41.02 |
| 2015-09-15 | -42.71 |
| 2015-09-14 | -42.90 |
| 2015-09-11 | -41.02 |
| 2015-09-10 | -41.02 |
| 2015-09-09 | -41.02 |
| 2015-09-08 | -43.27 |
| 2015-09-07 | -46.09 |
| 2015-09-04 | -46.65 |
| 2015-09-02 | -46.84 |
| 2015-09-01 | -45.90 |
| 2015-08-31 | -45.15 |
| 2015-08-28 | -42.71 |
| 2015-08-27 | -41.58 |
| 2015-08-26 | -45.34 |
| 2015-08-25 | -45.53 |
| 2015-08-24 | -44.77 |
| 2015-08-21 | -34.26 |
| 2015-08-20 | -29.37 |
| 2015-08-19 | -26.74 |
| 2015-08-18 | -27.12 |
| 2015-08-17 | -24.86 |
| 2015-08-14 | -22.98 |
| 2015-08-13 | -24.49 |
| 2015-08-12 | -25.43 |
| 2015-08-11 | -22.80 |
| 2015-08-10 | -20.73 |
| 2015-08-07 | -26.37 |
| 2015-08-06 | -27.30 |
| 2015-08-05 | -28.06 |
| 2015-08-04 | -28.62 |
| 2015-08-03 | -29.93 |
| 2015-07-31 | -28.81 |
| 2015-07-30 | -29.37 |
| 2015-07-29 | -27.30 |
| 2015-07-28 | -29.75 |
| 2015-07-27 | -29.75 |
| 2015-07-24 | -23.36 |
| 2015-07-23 | -22.42 |
| 2015-07-22 | -24.86 |
| 2015-07-21 | -24.11 |
| 2015-07-20 | -24.68 |
| 2015-07-17 | -25.61 |
| 2015-07-16 | -26.55 |
| 2015-07-15 | -28.43 |
| 2015-07-14 | -25.61 |
| 2015-07-13 | -23.74 |
| 2015-07-10 | -25.80 |
| 2015-07-09 | -32.19 |
| 2015-07-08 | -40.27 |
| 2015-07-07 | -35.19 |
| 2015-07-06 | -29.75 |
| 2015-07-03 | -22.23 |
| 2015-07-02 | -16.60 |
| 2015-06-30 | -12.09 |
| 2015-06-29 | -15.47 |
| 2015-06-26 | -8.14 |
| 2015-06-25 | -1.38 |
| 2015-06-24 | 2.56 |
| 2015-06-23 | 3.50 |
| 2015-06-22 | 4.63 |
| 2015-06-19 | 1.44 |
| 2015-06-18 | 4.63 |
| 2015-06-17 | 6.32 |
| 2015-06-16 | 5.76 |
| 2015-06-15 | 8.76 |
| 2015-06-12 | 12.71 |
| 2015-06-11 | 3.31 |
| 2015-06-10 | 4.44 |
| 2015-06-09 | 3.69 |
| 2015-06-08 | 10.45 |
| 2015-06-05 | 12.89 |
| 2015-06-04 | 14.02 |
| 2015-06-03 | 14.02 |
| 2015-06-02 | 14.77 |
| 2015-06-01 | 16.09 |
| 2015-05-29 | 14.40 |
| 2015-05-28 | 12.33 |
| 2015-05-27 | 15.90 |
| 2015-05-26 | 16.09 |
| 2015-05-22 | 13.27 |
| 2015-05-21 | 13.64 |
| 2015-05-20 | 11.39 |
| 2015-05-19 | 11.01 |
| 2015-05-18 | 9.37 |
| 2015-05-15 | 10.28 |
| 2015-05-14 | 6.64 |
| 2015-05-13 | 7.36 |
| 2015-05-12 | 9.37 |
| 2015-05-11 | 8.64 |
| 2015-05-08 | 7.91 |
| 2015-05-07 | -2.11 |
| 2015-05-06 | 2.63 |
| 2015-05-05 | 7.18 |
| 2015-05-04 | 10.28 |
| 2015-04-30 | 7.00 |
| 2015-04-29 | 1.53 |
| 2015-04-28 | 0.44 |
| 2015-04-27 | 2.08 |
| 2015-04-24 | -0.47 |
| 2015-04-23 | 0.62 |
| 2015-04-22 | -0.47 |
| 2015-04-21 | -1.02 |
| 2015-04-20 | -3.94 |
| 2015-04-17 | 4.81 |
| 2015-04-16 | 7.91 |
| 2015-04-15 | 2.63 |
| 2015-04-14 | 7.18 |
| 2015-04-13 | 13.93 |
| 2015-04-10 | 5.54 |
| 2015-04-09 | -0.66 |
| 2015-04-08 | -0.66 |
| 2015-04-02 | -16.88 |
| 2015-04-01 | -20.89 |
| 2015-03-31 | -21.44 |
| 2015-03-30 | -23.44 |
| 2015-03-27 | -25.63 |
| 2015-03-26 | -22.89 |
| 2015-03-25 | -23.44 |
| 2015-03-24 | -22.16 |
| 2015-03-23 | -20.89 |
| 2015-03-20 | -23.62 |
| 2015-03-19 | -28.18 |
| 2015-03-18 | -28.54 |
| 2015-03-17 | -28.91 |
| 2015-03-16 | -29.46 |
| 2015-03-13 | -29.09 |
| 2015-03-12 | -29.46 |
| 2015-03-11 | -29.82 |
| 2015-03-10 | -29.09 |
| 2015-03-09 | -29.27 |
| 2015-03-06 | -29.27 |
| 2015-03-05 | -29.64 |
| 2015-03-04 | -29.09 |
| 2015-03-03 | -29.09 |
| 2015-03-02 | -28.73 |
| 2015-02-27 | -30.00 |
| 2015-02-26 | -30.37 |
| 2015-02-25 | -31.10 |
| 2015-02-24 | -31.10 |
| 2015-02-23 | -30.91 |
| 2015-02-18 | -30.73 |
| 2015-02-17 | -31.46 |
| 2015-02-16 | -32.01 |
| 2015-02-13 | -31.46 |
| 2015-02-12 | -33.65 |
| 2015-02-11 | -34.38 |
| 2015-02-10 | -34.74 |
| 2015-02-09 | -34.56 |
| 2015-02-06 | -32.19 |
| 2015-02-05 | -31.46 |
| 2015-02-04 | -31.46 |
| 2015-02-03 | -31.28 |
| 2015-02-02 | -31.28 |
| 2015-01-30 | -30.19 |
| 2015-01-29 | -30.73 |
| 2015-01-28 | -30.00 |
| 2015-01-27 | -30.19 |
| 2015-01-26 | -31.46 |
| 2015-01-23 | -31.64 |
| 2015-01-22 | -31.28 |
| 2015-01-21 | -31.28 |
| 2015-01-20 | -31.83 |
| 2015-01-19 | -33.83 |
| 2015-01-16 | -32.01 |
| 2015-01-15 | -30.91 |
| 2015-01-14 | -30.37 |
| 2015-01-13 | -30.19 |
| 2015-01-12 | -29.82 |
| 2015-01-09 | -29.64 |
| 2015-01-08 | -29.82 |
| 2015-01-07 | -28.91 |
| 2015-01-06 | -31.46 |
| 2015-01-05 | -30.91 |
| 2015-01-02 | -32.74 |
| 2014-12-31 | -32.92 |
| 2014-12-30 | -31.64 |
| 2014-12-29 | -32.01 |
| 2014-12-24 | -32.01 |
| 2014-12-23 | -31.64 |
| 2014-12-22 | -31.28 |
| 2014-12-19 | -32.37 |
| 2014-12-18 | -32.37 |
| 2014-12-17 | -31.46 |
| 2014-12-16 | -30.91 |
| 2014-12-15 | -30.37 |
| 2014-12-12 | -29.27 |
| 2014-12-11 | -31.10 |
| 2014-12-10 | -31.10 |
| 2014-12-09 | -31.64 |
| 2014-12-08 | -31.10 |
| 2014-12-05 | -32.01 |
| 2014-12-04 | -32.01 |
| 2014-12-03 | -33.28 |
| 2014-12-02 | -32.56 |
| 2014-12-01 | -32.56 |
| 2014-11-28 | -31.10 |
| 2014-11-27 | -30.73 |
| 2014-11-26 | -29.64 |
| 2014-11-25 | -30.91 |
| 2014-11-24 | -31.46 |
| 2014-11-21 | -32.19 |
| 2014-11-20 | -33.10 |
| 2014-11-19 | -33.28 |
| 2014-11-18 | -32.37 |
| 2014-11-17 | -29.82 |
| 2014-11-14 | -28.54 |
| 2014-11-13 | -28.00 |
| 2014-11-12 | -29.27 |
| 2014-11-11 | -30.00 |
| 2014-11-10 | -30.73 |
| 2014-11-07 | -34.20 |
| 2014-11-06 | -34.38 |
| 2014-11-05 | -34.56 |
| 2014-11-04 | -33.65 |
| 2014-11-03 | -34.74 |
| 2014-10-31 | -34.56 |
| 2014-10-30 | -34.38 |
| 2014-10-29 | -36.38 |
| 2014-10-28 | -37.29 |
| 2014-10-27 | -38.39 |
| 2014-10-24 | -36.93 |
| 2014-10-23 | -37.29 |
| 2014-10-22 | -35.84 |
| 2014-10-21 | -35.29 |
| 2014-10-20 | -34.74 |
| 2014-10-17 | -34.01 |
| 2014-10-16 | -34.01 |
| 2014-10-15 | -33.83 |
| 2014-10-14 | -33.47 |
| 2014-10-13 | -33.28 |
| 2014-10-10 | -31.28 |
| 2014-10-09 | -30.19 |
| 2014-10-08 | -30.00 |
| 2014-10-07 | -29.64 |
| 2014-10-06 | -30.19 |
| 2014-10-03 | -31.46 |
| 2014-09-30 | -31.83 |
| 2014-09-29 | -31.28 |
| 2014-09-26 | -29.27 |
| 2014-09-25 | -29.82 |
| 2014-09-24 | -30.91 |
| 2014-09-23 | -31.10 |
| 2014-09-22 | -31.28 |
| 2014-09-19 | -31.10 |
| 2014-09-18 | -30.91 |
| 2014-09-17 | -30.73 |
| 2014-09-16 | -29.27 |
| 2014-09-15 | -28.18 |
| 2014-09-12 | -28.36 |
| 2014-09-11 | -28.36 |
| 2014-09-10 | -28.36 |
| 2014-09-08 | -26.90 |
| 2014-09-05 | -30.73 |
| 2014-09-04 | -31.83 |
| 2014-09-03 | -32.01 |
| 2014-09-02 | -33.65 |
| 2014-09-01 | -35.29 |
| 2014-08-29 | -36.20 |
| 2014-08-28 | -36.02 |
| 2014-08-27 | -31.46 |
| 2014-08-26 | -30.91 |
| 2014-08-25 | -31.28 |
| 2014-08-22 | -31.10 |
| 2014-08-21 | -31.28 |
| 2014-08-20 | -31.10 |
| 2014-08-19 | -31.64 |
| 2014-08-18 | -30.73 |
| 2014-08-15 | -30.55 |
| 2014-08-14 | -29.64 |
| 2014-08-13 | -30.37 |
| 2014-08-12 | -32.19 |
| 2014-08-11 | -32.74 |
| 2014-08-08 | -33.28 |
| 2014-08-07 | -33.10 |
| 2014-08-06 | -32.56 |
| 2014-08-05 | -32.19 |
| 2014-08-04 | -32.74 |
| 2014-08-01 | -34.20 |
| 2014-07-31 | -32.92 |
| 2014-07-30 | -33.47 |
| 2014-07-29 | -31.83 |
| 2014-07-28 | -33.65 |
| 2014-07-25 | -35.29 |
| 2014-07-24 | -35.84 |
| 2014-07-23 | -36.38 |
| 2014-07-22 | -37.84 |
| 2014-07-21 | -37.84 |
| 2014-07-18 | -38.02 |
| 2014-07-17 | -37.66 |
| 2014-07-16 | -36.93 |
| 2014-07-15 | -38.21 |
| 2014-07-14 | -38.21 |
| 2014-07-11 | -38.75 |
| 2014-07-10 | -37.11 |
| 2014-07-09 | -38.39 |
| 2014-07-08 | -37.48 |
| 2014-07-07 | -37.11 |
| 2014-07-04 | -38.21 |
| 2014-07-03 | -37.29 |
| 2014-07-02 | -37.29 |
| 2014-06-30 | -38.75 |
| 2014-06-27 | -40.03 |
| 2014-06-26 | -40.76 |
| 2014-06-25 | -40.76 |
| 2014-06-24 | -40.39 |
| 2014-06-23 | -40.21 |
| 2014-06-20 | -40.76 |
| 2014-06-19 | -40.58 |
| 2014-06-18 | -40.03 |
| 2014-06-17 | -39.66 |
| 2014-06-16 | -38.39 |
| 2014-06-13 | -38.57 |
| 2014-06-12 | -38.39 |
| 2014-06-11 | -38.57 |
| 2014-06-10 | -39.48 |
| 2014-06-09 | -42.40 |
| 2014-06-06 | -42.76 |
| 2014-06-05 | -42.95 |
| 2014-06-04 | -43.86 |
| 2014-06-03 | -43.31 |
| 2014-05-30 | -42.58 |
| 2014-05-29 | -42.58 |
| 2014-05-28 | -42.58 |
| 2014-05-27 | -42.03 |
| 2014-05-26 | -41.49 |
| 2014-05-23 | -42.22 |
| 2014-05-22 | -42.40 |
| 2014-05-21 | -42.95 |
| 2014-05-20 | -42.95 |
| 2014-05-19 | -43.67 |
| 2014-05-16 | -43.49 |
| 2014-05-15 | -42.76 |
| 2014-05-14 | -43.31 |
| 2014-05-13 | -43.86 |
| 2014-05-12 | -42.90 |
| 2014-05-09 | -43.88 |
| 2014-05-08 | -42.58 |
| 2014-05-07 | -43.72 |
| 2014-05-05 | -43.07 |
| 2014-05-02 | -44.37 |
| 2014-04-30 | -44.37 |
| 2014-04-29 | -40.95 |
| 2014-04-28 | -40.30 |
| 2014-04-25 | -38.35 |
| 2014-04-24 | -37.21 |
| 2014-04-23 | -37.21 |
| 2014-04-22 | -39.00 |
| 2014-04-17 | -38.84 |
| 2014-04-16 | -38.35 |
| 2014-04-15 | -39.49 |
| 2014-04-14 | -37.86 |
| 2014-04-11 | -37.21 |
| 2014-04-10 | -36.24 |
| 2014-04-09 | -40.46 |
| 2014-04-08 | -40.14 |
| 2014-04-07 | -42.58 |
| 2014-04-04 | -44.04 |
| 2014-04-03 | -44.21 |
| 2014-04-02 | -44.21 |
| 2014-04-01 | -43.39 |
| 2014-03-31 | -43.39 |
| 2014-03-28 | -43.72 |
| 2014-03-27 | -43.88 |
| 2014-03-26 | -43.39 |
| 2014-03-25 | -46.16 |
| 2014-03-24 | -46.16 |
| 2014-03-21 | -46.81 |
| 2014-03-20 | -50.06 |
| 2014-03-19 | -50.71 |
| 2014-03-18 | -50.71 |
| 2014-03-17 | -52.99 |
| 2014-03-14 | -52.50 |
| 2014-03-13 | -51.20 |
| 2014-03-12 | -50.55 |
| 2014-03-11 | -50.22 |
| 2014-03-10 | -50.71 |
| 2014-03-07 | -49.57 |
| 2014-03-06 | -50.55 |
| 2014-03-05 | -50.55 |
| 2014-03-04 | -50.55 |
| 2014-03-03 | -50.39 |
| 2014-02-28 | -50.22 |
| 2014-02-27 | -50.55 |
| 2014-02-26 | -50.39 |
| 2014-02-25 | -50.22 |
| 2014-02-24 | -49.90 |
| 2014-02-21 | -49.41 |
| 2014-02-20 | -49.25 |
| 2014-02-19 | -48.92 |
| 2014-02-18 | -48.92 |
| 2014-02-17 | -48.44 |
| 2014-02-14 | -48.27 |
| 2014-02-13 | -48.44 |
| 2014-02-12 | -47.95 |
| 2014-02-11 | -48.11 |
| 2014-02-10 | -48.27 |
| 2014-02-07 | -48.44 |
| 2014-02-06 | -48.44 |
| 2014-02-05 | -48.92 |
| 2014-02-04 | -48.60 |
| 2014-01-30 | -47.13 |
| 2014-01-29 | -48.27 |
| 2014-01-28 | -48.60 |
| 2014-01-27 | -48.11 |
| 2014-01-24 | -46.97 |
| 2014-01-23 | -45.83 |
| 2014-01-22 | -45.34 |
| 2014-01-21 | -45.83 |
| 2014-01-20 | -47.13 |
| 2014-01-17 | -47.95 |
| 2014-01-16 | -48.11 |
| 2014-01-15 | -47.46 |
| 2014-01-14 | -47.13 |
| 2014-01-13 | -47.13 |
| 2014-01-10 | -47.13 |
| 2014-01-09 | -46.81 |
| 2014-01-08 | -45.83 |
| 2014-01-07 | -45.67 |
| 2014-01-06 | -46.48 |
| 2014-01-03 | -45.51 |
| 2014-01-02 | -44.69 |
| 2013-12-31 | -44.86 |
| 2013-12-30 | -46.32 |
| 2013-12-27 | -46.32 |
| 2013-12-24 | -45.83 |
| 2013-12-23 | -46.32 |
| 2013-12-20 | -45.18 |
| 2013-12-19 | -43.07 |
| 2013-12-18 | -43.72 |
| 2013-12-17 | -44.37 |
| 2013-12-16 | -44.69 |
| 2013-12-13 | -44.04 |
| 2013-12-12 | -44.69 |
| 2013-12-11 | -45.34 |
| 2013-12-10 | -45.51 |
| 2013-12-09 | -44.69 |
| 2013-12-06 | -44.53 |
| 2013-12-05 | -44.21 |
| 2013-12-04 | -44.53 |
| 2013-12-03 | -44.69 |
| 2013-12-02 | -43.56 |
| 2013-11-29 | -44.21 |
| 2013-11-28 | -44.04 |
| 2013-11-27 | -43.56 |
| 2013-11-26 | -44.69 |
| 2013-11-25 | -45.34 |
| 2013-11-22 | -45.34 |
| 2013-11-21 | -45.83 |
| 2013-11-20 | -45.67 |
| 2013-11-19 | -45.83 |
| 2013-11-18 | -45.18 |
| 2013-11-15 | -45.34 |
| 2013-11-14 | -45.51 |
| 2013-11-13 | -45.34 |
| 2013-11-12 | -45.02 |
| 2013-11-11 | -45.51 |
| 2013-11-08 | -46.00 |
| 2013-11-07 | -46.00 |
| 2013-11-06 | -45.67 |
| 2013-11-05 | -48.11 |
| 2013-11-04 | -48.11 |
| 2013-11-01 | -48.27 |
| 2013-10-31 | -48.44 |
| 2013-10-30 | -48.27 |
| 2013-10-29 | -48.76 |
| 2013-10-28 | -48.27 |
| 2013-10-25 | -48.76 |
| 2013-10-24 | -48.44 |
| 2013-10-23 | -49.74 |
| 2013-10-22 | -48.76 |
| 2013-10-21 | -48.76 |
| 2013-10-18 | -49.41 |
| 2013-10-17 | -49.57 |
| 2013-10-16 | -50.39 |
| 2013-10-15 | -50.88 |
| 2013-10-11 | -52.01 |
| 2013-10-10 | -52.34 |
| 2013-10-09 | -52.01 |
| 2013-10-08 | -51.85 |
| 2013-10-07 | -51.85 |
| 2013-10-04 | -52.18 |
| 2013-10-03 | -52.01 |
| 2013-10-02 | -51.69 |
| 2013-09-30 | -51.69 |
| 2013-09-27 | -51.20 |
| 2013-09-26 | -51.04 |
| 2013-09-25 | -51.20 |
| 2013-09-24 | -50.88 |
| 2013-09-23 | -51.04 |
| 2013-09-19 | -51.20 |
| 2013-09-18 | -51.53 |
| 2013-09-17 | -51.53 |
| 2013-09-16 | -51.20 |
| 2013-09-13 | -51.04 |
| 2013-09-12 | -50.22 |
| 2013-09-11 | -49.90 |
| 2013-09-10 | -50.55 |
| 2013-09-09 | -50.55 |
| 2013-09-06 | -50.88 |
| 2013-09-05 | -50.71 |
| 2013-09-04 | -50.39 |
| 2013-09-03 | -50.55 |
| 2013-09-02 | -51.69 |
| 2013-08-30 | -51.85 |
| 2013-08-29 | -52.01 |
| 2013-08-28 | -52.34 |
| 2013-08-27 | -51.53 |
| 2013-08-26 | -51.20 |
| 2013-08-23 | -51.36 |
| 2013-08-22 | -51.36 |
| 2013-08-21 | -51.69 |
| 2013-08-20 | -51.53 |
| 2013-08-19 | -50.88 |
| 2013-08-16 | -51.04 |
| 2013-08-15 | -51.36 |
| 2013-08-13 | -51.20 |
| 2013-08-12 | -51.20 |
| 2013-08-09 | -52.50 |
| 2013-08-08 | -52.18 |
| 2013-08-07 | -52.34 |
| 2013-08-06 | -51.69 |
| 2013-08-05 | -51.20 |
| 2013-08-02 | -50.88 |
| 2013-08-01 | -50.88 |
| 2013-07-31 | -51.69 |
| 2013-07-30 | -50.88 |
| 2013-07-29 | -52.50 |
| 2013-07-26 | -52.99 |
| 2013-07-25 | -52.66 |
| 2013-07-24 | -52.50 |
| 2013-07-23 | -51.69 |
| 2013-07-22 | -52.99 |
| 2013-07-19 | -52.34 |
| 2013-07-18 | -51.85 |
| 2013-07-17 | -51.85 |
| 2013-07-16 | -51.20 |
| 2013-07-15 | -51.04 |
| 2013-07-12 | -51.20 |
| 2013-07-11 | -49.90 |
| 2013-07-10 | -53.15 |
| 2013-07-09 | -53.15 |
| 2013-07-08 | -53.48 |
| 2013-07-05 | -52.99 |
| 2013-07-04 | -53.32 |
| 2013-07-03 | -53.64 |
| 2013-07-02 | -52.99 |
| 2013-06-28 | -52.18 |
| 2013-06-27 | -53.15 |
| 2013-06-26 | -54.45 |
| 2013-06-25 | -55.92 |
| 2013-06-24 | -53.97 |
| 2013-06-21 | -51.20 |
| 2013-06-20 | -52.01 |
| 2013-06-19 | -50.88 |
| 2013-06-18 | -49.90 |
| 2013-06-17 | -49.25 |
| 2013-06-14 | -49.41 |
| 2013-06-13 | -50.22 |
| 2013-06-11 | -48.92 |
| 2013-06-10 | -50.22 |
| 2013-06-07 | -51.69 |
| 2013-06-06 | -51.53 |
| 2013-06-05 | -51.20 |
| 2013-06-04 | -51.20 |
| 2013-06-03 | -50.88 |
| 2013-05-31 | -48.92 |
| 2013-05-30 | -49.90 |
| 2013-05-29 | -48.76 |
| 2013-05-28 | -48.76 |
| 2013-05-27 | -48.76 |
| 2013-05-24 | -48.27 |
| 2013-05-23 | -49.41 |
| 2013-05-22 | -48.44 |
| 2013-05-21 | -48.11 |
| 2013-05-20 | -48.52 |
| 2013-05-16 | -48.52 |
| 2013-05-15 | -48.99 |
| 2013-05-14 | -47.56 |
| 2013-05-13 | -49.31 |
| 2013-05-10 | -48.99 |
| 2013-05-09 | -49.95 |
| 2013-05-08 | -50.11 |
| 2013-05-07 | -50.90 |
| 2013-05-06 | -50.42 |
| 2013-05-03 | -52.17 |
| 2013-05-02 | -52.49 |
| 2013-04-30 | -52.17 |
| 2013-04-29 | -52.33 |
| 2013-04-26 | -51.38 |
| 2013-04-25 | -51.70 |
| 2013-04-24 | -52.81 |
| 2013-04-23 | -54.24 |
| 2013-04-22 | -52.97 |
| 2013-04-19 | -53.60 |
| 2013-04-18 | -54.08 |
| 2013-04-17 | -53.92 |
| 2013-04-16 | -54.24 |
| 2013-04-15 | -53.13 |
| 2013-04-12 | -52.01 |
| 2013-04-11 | -50.74 |
| 2013-04-10 | -52.01 |
| 2013-04-09 | -52.17 |
| 2013-04-08 | -53.28 |
| 2013-04-05 | -53.92 |
| 2013-04-03 | -53.76 |
| 2013-04-02 | -57.10 |
| 2013-03-28 | -55.35 |
| 2013-03-27 | -54.08 |
| 2013-03-26 | -53.76 |
| 2013-03-25 | -53.92 |
| 2013-03-22 | -53.60 |
| 2013-03-21 | -53.92 |
| 2013-03-20 | -54.40 |
| 2013-03-19 | -54.56 |
| 2013-03-18 | -55.19 |
| 2013-03-15 | -53.60 |
| 2013-03-14 | -53.44 |
| 2013-03-13 | -53.44 |
| 2013-03-12 | -53.76 |
| 2013-03-11 | -52.97 |
| 2013-03-08 | -53.13 |
| 2013-03-07 | -53.13 |
| 2013-03-06 | -53.28 |
| 2013-03-05 | -52.97 |
| 2013-03-04 | -53.44 |
| 2013-03-01 | -52.49 |
| 2013-02-28 | -52.01 |
| 2013-02-27 | -54.40 |
| 2013-02-26 | -54.08 |
| 2013-02-25 | -52.65 |
| 2013-02-22 | -52.17 |
| 2013-02-21 | -52.01 |
| 2013-02-20 | -50.90 |
| 2013-02-19 | -50.90 |
| 2013-02-18 | -49.79 |
| 2013-02-15 | -50.42 |
| 2013-02-14 | -50.11 |
| 2013-02-08 | -51.06 |
| 2013-02-07 | -50.90 |
| 2013-02-06 | -51.38 |
| 2013-02-05 | -51.70 |
| 2013-02-04 | -50.42 |
| 2013-02-01 | -50.42 |
| 2013-01-31 | -51.38 |
| 2013-01-30 | -48.84 |
| 2013-01-29 | -49.47 |
| 2013-01-28 | -49.47 |
| 2013-01-25 | -50.74 |
| 2013-01-24 | -49.47 |
| 2013-01-23 | -48.20 |
| 2013-01-22 | -47.25 |
| 2013-01-21 | -47.88 |
| 2013-01-18 | -48.20 |
| 2013-01-17 | -49.15 |
| 2013-01-16 | -48.36 |
| 2013-01-15 | -48.04 |
| 2013-01-14 | -47.72 |
| 2013-01-11 | -48.52 |
| 2013-01-10 | -47.41 |
| 2013-01-09 | -47.88 |
| 2013-01-08 | -47.56 |
| 2013-01-07 | -46.45 |
| 2013-01-04 | -48.99 |
| 2013-01-03 | -49.31 |
| 2013-01-02 | -50.11 |
| 2012-12-31 | -51.85 |
| 2012-12-28 | -52.01 |
| 2012-12-27 | -52.65 |
| 2012-12-24 | -52.65 |
| 2012-12-21 | -52.33 |
| 2012-12-20 | -52.33 |
| 2012-12-19 | -51.85 |
| 2012-12-18 | -52.65 |
| 2012-12-17 | -53.44 |
| 2012-12-14 | -53.13 |
| 2012-12-13 | -54.24 |
| 2012-12-12 | -54.40 |
| 2012-12-11 | -54.87 |
| 2012-12-10 | -54.71 |
| 2012-12-07 | -55.67 |
| 2012-12-06 | -57.10 |
| 2012-12-05 | -56.46 |
| 2012-12-04 | -57.73 |
| 2012-12-03 | -57.57 |
| 2012-11-30 | -57.26 |
| 2012-11-29 | -56.62 |
| 2012-11-28 | -57.10 |
| 2012-11-27 | -56.46 |
| 2012-11-26 | -56.62 |
| 2012-11-23 | -56.30 |
| 2012-11-22 | -56.94 |
| 2012-11-21 | -56.78 |
| 2012-11-20 | -56.78 |
| 2012-11-19 | -56.78 |
| 2012-11-16 | -56.94 |
| 2012-11-15 | -56.46 |
| 2012-11-14 | -56.14 |
| 2012-11-13 | -56.14 |
| 2012-11-12 | -54.87 |
| 2012-11-09 | -54.24 |
| 2012-11-08 | -53.60 |
| 2012-11-07 | -52.01 |
| 2012-11-06 | -52.65 |
| 2012-11-05 | -52.65 |
| 2012-11-02 | -52.97 |
| 2012-11-01 | -53.13 |
| 2012-10-31 | -54.40 |
| 2012-10-30 | -53.92 |
| 2012-10-29 | -54.24 |
| 2012-10-26 | -53.44 |
| 2012-10-25 | -52.17 |
| 2012-10-24 | -50.11 |
| 2012-10-22 | -58.37 |
| 2012-10-19 | -58.37 |
| 2012-10-18 | -58.37 |
| 2012-10-17 | -58.37 |
| 2012-10-16 | -58.37 |
| 2012-10-15 | -58.37 |
| 2012-10-12 | -58.37 |
| 2012-10-11 | -58.37 |
| 2012-10-10 | -58.37 |
| 2012-10-09 | -58.37 |
| 2012-10-08 | -58.37 |
| 2012-10-05 | -58.37 |
| 2012-10-04 | -58.37 |
| 2012-10-03 | -58.37 |
| 2012-09-28 | -58.37 |
| 2012-09-27 | -58.37 |
| 2012-09-26 | -58.37 |
| 2012-09-25 | -58.37 |
| 2012-09-24 | -58.37 |
| 2012-09-21 | -58.37 |
| 2012-09-20 | -58.37 |
| 2012-09-19 | -57.89 |
| 2012-09-18 | -58.85 |
| 2012-09-17 | -58.21 |
| 2012-09-14 | -57.10 |
| 2012-09-13 | -59.00 |
| 2012-09-12 | -58.53 |
| 2012-09-11 | -59.00 |
| 2012-09-10 | -58.37 |
| 2012-09-07 | -58.69 |
| 2012-09-06 | -61.07 |
| 2012-09-05 | -61.55 |
| 2012-09-04 | -60.12 |
| 2012-09-03 | -59.96 |
| 2012-08-31 | -60.91 |
| 2012-08-30 | -60.12 |
| 2012-08-29 | -59.48 |
| 2012-08-28 | -59.64 |
| 2012-08-27 | -59.00 |
| 2012-08-24 | -58.05 |
| 2012-08-23 | -57.73 |
| 2012-08-22 | -57.42 |
| 2012-08-21 | -57.26 |
| 2012-08-20 | -57.73 |
| 2012-08-17 | -57.89 |
| 2012-08-16 | -58.21 |
| 2012-08-15 | -57.89 |
| 2012-08-14 | -58.21 |
| 2012-08-13 | -57.10 |
| 2012-08-10 | -56.14 |
| 2012-08-09 | -56.14 |
| 2012-08-08 | -56.14 |
| 2012-08-07 | -56.14 |
| 2012-08-06 | -57.10 |
| 2012-08-03 | -59.32 |
| 2012-08-02 | -59.80 |
| 2012-08-01 | -59.48 |
| 2012-07-31 | -60.91 |
| 2012-07-30 | -57.57 |
| 2012-07-27 | -55.51 |
| 2012-07-26 | -54.08 |
| 2012-07-25 | -55.03 |
| 2012-07-24 | -54.08 |
| 2012-07-23 | -53.92 |
| 2012-07-20 | -53.28 |
| 2012-07-19 | -53.28 |
| 2012-07-18 | -52.65 |
| 2012-07-17 | -52.33 |
| 2012-07-16 | -53.13 |
| 2012-07-13 | -52.17 |
| 2012-07-12 | -52.33 |
| 2012-07-11 | -52.17 |
| 2012-07-10 | -52.17 |
| 2012-07-09 | -51.54 |
| 2012-07-06 | -50.90 |
| 2012-07-05 | -50.90 |
| 2012-07-04 | -51.06 |
| 2012-07-03 | -49.95 |
| 2012-06-29 | -50.58 |
| 2012-06-28 | -52.17 |
| 2012-06-27 | -51.54 |
| 2012-06-26 | -51.22 |
| 2012-06-25 | -49.79 |
| 2012-06-22 | -53.13 |
| 2012-06-21 | -50.74 |
| 2012-06-20 | -49.15 |
| 2012-06-19 | -48.52 |
| 2012-06-18 | -48.99 |
| 2012-06-15 | -50.74 |
| 2012-06-14 | -50.74 |
| 2012-06-13 | -51.54 |
| 2012-06-12 | -50.90 |
| 2012-06-11 | -50.58 |
| 2012-06-08 | -50.90 |
| 2012-06-07 | -51.22 |
| 2012-06-06 | -51.70 |
| 2012-06-05 | -51.06 |
| 2012-06-04 | -51.38 |
| 2012-06-01 | -48.20 |
| 2012-05-31 | -49.06 |
| 2012-05-30 | -50.41 |
| 2012-05-29 | -49.96 |
| 2012-05-28 | -51.16 |
| 2012-05-25 | -49.66 |
| 2012-05-24 | -49.81 |
| 2012-05-23 | -49.66 |
| 2012-05-22 | -48.46 |
| 2012-05-21 | -48.61 |
| 2012-05-18 | -48.76 |
| 2012-05-17 | -48.46 |
| 2012-05-16 | -48.46 |
| 2012-05-15 | -46.66 |
| 2012-05-14 | -47.26 |
| 2012-05-11 | -48.76 |
| 2012-05-10 | -48.46 |
| 2012-05-09 | -48.01 |
| 2012-05-08 | -45.90 |
| 2012-05-07 | -46.06 |
| 2012-05-04 | -44.70 |
| 2012-05-03 | -45.45 |
| 2012-05-02 | -45.60 |
| 2012-04-30 | -46.36 |
| 2012-04-27 | -46.96 |
| 2012-04-26 | -46.36 |
| 2012-04-25 | -45.15 |
| 2012-04-24 | -45.00 |
| 2012-04-23 | -44.10 |
| 2012-04-20 | -44.55 |
| 2012-04-19 | -44.55 |
| 2012-04-18 | -45.90 |
| 2012-04-17 | -47.11 |
| 2012-04-16 | -45.90 |
| 2012-04-13 | -44.25 |
| 2012-04-12 | -45.45 |
| 2012-04-11 | -45.45 |
| 2012-04-10 | -44.10 |
| 2012-04-05 | -44.10 |
| 2012-04-03 | -44.25 |
| 2012-04-02 | -43.95 |
| 2012-03-30 | -45.00 |
| 2012-03-29 | -45.60 |
| 2012-03-28 | -42.15 |
| 2012-03-27 | -42.00 |
| 2012-03-26 | -43.05 |
| 2012-03-23 | -43.65 |
| 2012-03-22 | -41.85 |
| 2012-03-21 | -40.50 |
| 2012-03-20 | -38.54 |
| 2012-03-19 | -38.54 |
| 2012-03-16 | -37.94 |
| 2012-03-15 | -37.49 |
| 2012-03-14 | -36.59 |
| 2012-03-13 | -34.18 |
| 2012-03-12 | -37.34 |
| 2012-03-09 | -37.34 |
| 2012-03-08 | -37.19 |
| 2012-03-07 | -37.19 |
| 2012-03-06 | -37.64 |
| 2012-03-05 | -37.04 |
| 2012-03-02 | -35.84 |
| 2012-03-01 | -37.94 |
| 2012-02-29 | -36.14 |
| 2012-02-28 | -35.09 |
| 2012-02-27 | -38.39 |
| 2012-02-24 | -37.94 |
| 2012-02-23 | -38.39 |
| 2012-02-22 | -38.54 |
| 2012-02-21 | -39.74 |
| 2012-02-20 | -38.69 |
| 2012-02-17 | -38.54 |
| 2012-02-16 | -39.89 |
| 2012-02-15 | -39.59 |
| 2012-02-14 | -40.04 |
| 2012-02-13 | -38.39 |
| 2012-02-10 | -37.94 |
| 2012-02-09 | -36.89 |
| 2012-02-08 | -38.84 |
| 2012-02-07 | -42.60 |
| 2012-02-06 | -42.00 |
| 2012-02-03 | -42.45 |
| 2012-02-02 | -42.75 |
| 2012-02-01 | -43.80 |
| 2012-01-31 | -43.65 |
| 2012-01-30 | -44.40 |
| 2012-01-27 | -42.90 |
| 2012-01-26 | -42.45 |
| 2012-01-20 | -42.75 |
| 2012-01-19 | -43.20 |
| 2012-01-18 | -43.05 |
| 2012-01-17 | -42.75 |
| 2012-01-16 | -44.10 |
| 2012-01-13 | -43.65 |
| 2012-01-12 | -43.35 |
| 2012-01-11 | -42.75 |
| 2012-01-10 | -42.30 |
| 2012-01-09 | -43.20 |
| 2012-01-06 | -43.50 |
| 2012-01-05 | -43.95 |
| 2012-01-04 | -43.35 |
| 2012-01-03 | -42.90 |
| 2011-12-30 | -42.90 |
| 2011-12-29 | -43.80 |
| 2011-12-28 | -44.40 |
| 2011-12-23 | -44.10 |
| 2011-12-22 | -45.75 |
| 2011-12-21 | -46.06 |
| 2011-12-20 | -46.06 |
| 2011-12-19 | -46.81 |
| 2011-12-16 | -46.36 |
| 2011-12-15 | -47.26 |
| 2011-12-14 | -46.21 |
| 2011-12-13 | -44.85 |
| 2011-12-12 | -46.51 |
| 2011-12-09 | -46.06 |
| 2011-12-08 | -45.60 |
| 2011-12-07 | -46.96 |
| 2011-12-06 | -47.56 |
| 2011-12-05 | -46.36 |
| 2011-12-02 | -45.45 |
| 2011-12-01 | -43.95 |
| 2011-11-30 | -44.40 |
| 2011-11-29 | -47.41 |
| 2011-11-28 | -49.66 |
| 2011-11-25 | -51.16 |
| 2011-11-24 | -51.46 |
| 2011-11-23 | -52.07 |
| 2011-11-22 | -51.01 |
| 2011-11-21 | -51.46 |
| 2011-11-18 | -51.16 |
| 2011-11-17 | -51.01 |
| 2011-11-16 | -51.01 |
| 2011-11-15 | -49.51 |
| 2011-11-14 | -49.66 |
| 2011-11-11 | -50.56 |
| 2011-11-10 | -49.81 |
| 2011-11-09 | -46.96 |
| 2011-11-08 | -47.56 |
| 2011-11-07 | -47.41 |
| 2011-11-04 | -47.41 |
| 2011-11-03 | -48.16 |
| 2011-11-02 | -47.41 |
| 2011-11-01 | -48.91 |
| 2011-10-31 | -48.31 |
| 2011-10-28 | -45.60 |
| 2011-10-27 | -45.90 |
| 2011-10-26 | -49.06 |
| 2011-10-25 | -49.21 |
| 2011-10-24 | -49.81 |
| 2011-10-21 | -51.77 |
| 2011-10-20 | -53.42 |
| 2011-10-19 | -49.51 |
| 2011-10-18 | -48.91 |
| 2011-10-17 | -45.45 |
| 2011-10-14 | -47.56 |
| 2011-10-13 | -46.66 |
| 2011-10-12 | -49.81 |
| 2011-10-11 | -51.01 |
| 2011-10-10 | -52.52 |
| 2011-10-07 | -52.97 |
| 2011-10-06 | -54.47 |
| 2011-10-04 | -55.22 |
| 2011-10-03 | -55.37 |
| 2011-09-30 | -53.72 |
| 2011-09-28 | -52.22 |
| 2011-09-27 | -53.87 |
| 2011-09-26 | -56.12 |
| 2011-09-23 | -53.87 |
| 2011-09-22 | -52.82 |
| 2011-09-21 | -50.86 |
| 2011-09-20 | -51.16 |
| 2011-09-19 | -49.36 |
| 2011-09-16 | -47.26 |
| 2011-09-15 | -47.71 |
| 2011-09-14 | -47.71 |
| 2011-09-12 | -47.56 |
| 2011-09-09 | -44.85 |
| 2011-09-08 | -44.55 |
| 2011-09-07 | -45.15 |
| 2011-09-06 | -45.30 |
| 2011-09-05 | -45.00 |
| 2011-09-02 | -44.25 |
| 2011-09-01 | -42.00 |
| 2011-08-31 | -41.40 |
| 2011-08-30 | -42.30 |
| 2011-08-29 | -43.65 |
| 2011-08-26 | -43.20 |
| 2011-08-25 | -40.19 |
| 2011-08-24 | -42.90 |
| 2011-08-23 | -41.70 |
| 2011-08-22 | -41.10 |
| 2011-08-19 | -40.19 |
| 2011-08-18 | -38.24 |
| 2011-08-17 | -36.89 |
| 2011-08-16 | -38.09 |
| 2011-08-15 | -37.19 |
| 2011-08-12 | -41.70 |
| 2011-08-11 | -41.25 |
| 2011-08-10 | -42.15 |
| 2011-08-09 | -41.40 |
| 2011-08-08 | -36.89 |
| 2011-08-05 | -32.98 |
| 2011-08-04 | -30.58 |
| 2011-08-03 | -30.73 |
| 2011-08-02 | -29.38 |
| 2011-08-01 | -27.57 |
| 2011-07-29 | -29.23 |
| 2011-07-28 | -29.23 |
| 2011-07-27 | -29.08 |
| 2011-07-26 | -28.17 |
| 2011-07-25 | -28.62 |
| 2011-07-22 | -28.02 |
| 2011-07-21 | -26.67 |
| 2011-07-20 | -26.97 |
| 2011-07-19 | -27.27 |
| 2011-07-18 | -26.67 |
| 2011-07-15 | -26.37 |
| 2011-07-14 | -27.12 |
| 2011-07-13 | -27.12 |
| 2011-07-12 | -26.22 |
| 2011-07-11 | -24.27 |
| 2011-07-08 | -21.41 |
| 2011-07-07 | -19.91 |
| 2011-07-06 | -19.61 |
| 2011-07-05 | -19.91 |
| 2011-07-04 | -20.06 |
| 2011-06-30 | -19.76 |
| 2011-06-29 | -21.11 |
| 2011-06-28 | -23.67 |
| 2011-06-27 | -24.27 |
| 2011-06-24 | -24.12 |
| 2011-06-23 | -26.82 |
| 2011-06-22 | -25.92 |
| 2011-06-21 | -28.17 |
| 2011-06-20 | -28.77 |
| 2011-06-17 | -31.63 |
| 2011-06-16 | -25.62 |
| 2011-06-15 | -24.42 |
| 2011-06-14 | -24.42 |
| 2011-06-13 | -24.87 |
| 2011-06-10 | -23.97 |
| 2011-06-09 | -22.76 |
| 2011-06-08 | -20.36 |
| 2011-06-07 | -19.76 |
| 2011-06-03 | -17.35 |
| 2011-06-02 | -17.35 |
| 2011-06-01 | -16.90 |
| 2011-05-31 | -14.50 |
| 2011-05-30 | -16.90 |
| 2011-05-27 | -16.15 |
| 2011-05-26 | -14.35 |
| 2011-05-25 | -15.25 |
| 2011-05-24 | -11.79 |
| 2011-05-23 | -9.99 |
| 2011-05-20 | -6.99 |
| 2011-05-19 | -6.84 |
| 2011-05-18 | -6.08 |
| 2011-05-17 | -6.99 |
| 2011-05-16 | -6.69 |
| 2011-05-13 | -4.28 |
| 2011-05-12 | -5.03 |
| 2011-05-11 | -3.98 |
| 2011-05-09 | -3.83 |
| 2011-05-06 | -6.99 |
| 2011-05-05 | -5.18 |
| 2011-05-04 | -5.63 |
| 2011-05-03 | -2.18 |
| 2011-04-29 | -1.43 |
| 2011-04-28 | -1.88 |
| 2011-04-27 | 2.78 |
| 2011-04-26 | 1.13 |
| 2011-04-21 | -3.98 |
| 2011-04-20 | -3.23 |
| 2011-04-19 | -3.98 |
| 2011-04-18 | -2.18 |
| 2011-04-15 | -4.43 |
| 2011-04-14 | -2.78 |
| 2011-04-13 | -3.36 |
| 2011-04-12 | -4.64 |
| 2011-04-11 | -3.07 |
| 2011-04-08 | -3.93 |
| 2011-04-07 | -5.63 |
| 2011-04-06 | -6.06 |
| 2011-04-04 | -4.35 |
| 2011-04-01 | -6.06 |
| 2011-03-31 | -7.20 |
| 2011-03-30 | -9.76 |
| 2011-03-29 | -9.48 |
| 2011-03-28 | -9.48 |
| 2011-03-25 | -9.34 |
| 2011-03-24 | -9.62 |
| 2011-03-23 | -9.62 |
| 2011-03-22 | -10.05 |
| 2011-03-21 | -9.62 |
| 2011-03-18 | -12.04 |
| 2011-03-17 | -13.04 |
| 2011-03-16 | -11.47 |
| 2011-03-15 | -12.89 |
| 2011-03-14 | -9.19 |
| 2011-03-11 | -10.05 |
| 2011-03-10 | -8.20 |
| 2011-03-09 | -6.06 |
| 2011-03-08 | -6.35 |
| 2011-03-07 | -8.05 |
| 2011-03-04 | -8.91 |
| 2011-03-03 | -8.91 |
| 2011-03-02 | -10.47 |
| 2011-03-01 | -9.05 |
| 2011-02-28 | -9.05 |
| 2011-02-25 | -10.33 |
| 2011-02-24 | -10.76 |
| 2011-02-23 | -7.91 |
| 2011-02-22 | -8.91 |
| 2011-02-21 | -6.49 |
| 2011-02-18 | -6.77 |
| 2011-02-17 | -7.20 |
| 2011-02-16 | -7.63 |
| 2011-02-15 | -6.63 |
| 2011-02-14 | -7.48 |
| 2011-02-11 | -9.48 |
| 2011-02-10 | -8.77 |
| 2011-02-09 | -7.48 |
| 2011-02-08 | -6.35 |
| 2011-02-07 | -6.63 |
| 2011-02-02 | -5.63 |
| 2011-02-01 | -6.77 |
| 2011-01-31 | -5.49 |
| 2011-01-28 | -3.93 |
| 2011-01-27 | -4.35 |
| 2011-01-26 | -6.06 |
| 2011-01-25 | -6.35 |
| 2011-01-24 | -8.05 |
| 2011-01-21 | -4.78 |
| 2011-01-20 | -3.50 |
| 2011-01-19 | -2.22 |
| 2011-01-18 | -3.07 |
| 2011-01-17 | -2.22 |
| 2011-01-14 | -2.65 |
| 2011-01-13 | -1.79 |
| 2011-01-12 | -1.93 |
| 2011-01-11 | -4.64 |
| 2011-01-10 | -9.76 |
| 2011-01-07 | -7.20 |
| 2011-01-06 | -6.63 |
| 2011-01-05 | -7.06 |
| 2011-01-04 | -6.06 |
| 2011-01-03 | -9.34 |
| 2010-12-31 | -12.32 |
| 2010-12-30 | -12.75 |
| 2010-12-29 | -12.75 |
| 2010-12-28 | -17.31 |
| 2010-12-24 | -15.03 |
| 2010-12-23 | -15.17 |
| 2010-12-22 | -14.74 |
| 2010-12-21 | -14.46 |
| 2010-12-20 | -15.60 |
| 2010-12-17 | -14.46 |
| 2010-12-16 | -14.60 |
| 2010-12-15 | -12.47 |
| 2010-12-14 | -12.04 |
| 2010-12-13 | -10.76 |
| 2010-12-10 | -12.75 |
| 2010-12-09 | -12.75 |
| 2010-12-08 | -12.75 |
| 2010-12-07 | -11.47 |
| 2010-12-06 | -11.47 |
| 2010-12-03 | -12.04 |
| 2010-12-02 | -11.04 |
| 2010-12-01 | -11.75 |
| 2010-11-30 | -11.90 |
| 2010-11-29 | -9.05 |
| 2010-11-26 | -8.77 |
| 2010-11-25 | -8.48 |
| 2010-11-24 | -9.48 |
| 2010-11-23 | -9.76 |
| 2010-11-22 | -7.63 |
| 2010-11-19 | -6.20 |
| 2010-11-18 | -8.34 |
| 2010-11-17 | -10.19 |
| 2010-11-16 | -7.34 |
| 2010-11-15 | -6.63 |
| 2010-11-12 | -5.92 |
| 2010-11-11 | -1.22 |
| 2010-11-10 | -4.78 |
| 2010-11-09 | -3.50 |
| 2010-11-08 | -1.22 |
| 2010-11-05 | -2.36 |
| 2010-11-04 | -3.36 |
| 2010-11-03 | -3.50 |
| 2010-11-02 | -5.35 |
| 2010-11-01 | -4.78 |
| 2010-10-29 | -7.34 |
| 2010-10-28 | -6.06 |
| 2010-10-27 | -5.07 |
| 2010-10-26 | -2.50 |
| 2010-10-25 | -2.93 |
| 2010-10-22 | -4.21 |
| 2010-10-21 | -2.36 |
| 2010-10-20 | -0.65 |
| 2010-10-19 | 1.48 |
| 2010-10-18 | 0.63 |
| 2010-10-15 | 1.34 |
| 2010-10-14 | 0.77 |
| 2010-10-13 | -0.65 |
| 2010-10-12 | -1.79 |
| 2010-10-11 | 4.33 |
| 2010-10-08 | 6.46 |
| 2010-10-07 | 4.76 |
| 2010-10-06 | 6.89 |
| 2010-10-05 | 4.76 |
| 2010-10-04 | 5.32 |
| 2010-09-30 | 1.91 |
| 2010-09-29 | 2.34 |
| 2010-09-28 | 1.20 |
| 2010-09-27 | 5.04 |
| 2010-09-24 | 3.76 |
| 2010-09-22 | 4.61 |
| 2010-09-21 | 4.90 |
| 2010-09-20 | -2.08 |
| 2010-09-17 | -0.37 |
| 2010-09-16 | 2.05 |
| 2010-09-15 | -5.07 |
| 2010-09-14 | -10.47 |
| 2010-09-13 | -11.75 |
| 2010-09-10 | -14.17 |
| 2010-09-09 | -14.03 |
| 2010-09-08 | -13.89 |
| 2010-09-07 | -12.75 |
| 2010-09-06 | -13.61 |
| 2010-09-03 | -14.60 |
| 2010-09-02 | -15.46 |
| 2010-09-01 | -17.45 |
| 2010-08-31 | -17.16 |
| 2010-08-30 | -17.02 |
| 2010-08-27 | -18.44 |
| 2010-08-26 | -17.73 |
| 2010-08-25 | -16.59 |
| 2010-08-24 | -10.76 |
| 2010-08-23 | -8.91 |
| 2010-08-20 | -7.63 |
| 2010-08-19 | -10.05 |
| 2010-08-18 | -10.47 |
| 2010-08-17 | -11.04 |
| 2010-08-16 | -10.90 |
| 2010-08-13 | -11.19 |
| 2010-08-12 | -12.61 |
| 2010-08-11 | -11.04 |
| 2010-08-10 | -8.91 |
| 2010-08-09 | -9.76 |
| 2010-08-06 | -11.75 |
| 2010-08-05 | -11.33 |
| 2010-08-04 | -10.47 |
| 2010-08-03 | -11.61 |
| 2010-08-02 | -9.62 |
| 2010-07-30 | -11.75 |
| 2010-07-29 | -12.47 |
| 2010-07-28 | -12.47 |
| 2010-07-27 | -13.18 |
| 2010-07-26 | -13.04 |
| 2010-07-23 | -11.04 |
| 2010-07-22 | -9.90 |
| 2010-07-21 | -9.76 |
| 2010-07-20 | -10.62 |
| 2010-07-19 | -12.47 |
| 2010-07-16 | -13.32 |
| 2010-07-15 | -13.18 |
| 2010-07-14 | -14.03 |
| 2010-07-13 | -15.74 |
| 2010-07-12 | -13.75 |
| 2010-07-09 | -15.46 |
| 2010-07-08 | -18.02 |
| 2010-07-07 | -19.73 |
| 2010-07-06 | -20.29 |
| 2010-07-05 | -22.43 |
| 2010-07-02 | -19.44 |
| 2010-06-30 | -16.59 |
| 2010-06-29 | -16.02 |
| 2010-06-28 | -14.03 |
| 2010-06-25 | -14.60 |
| 2010-06-24 | -13.32 |
| 2010-06-23 | -9.48 |
| 2010-06-22 | -8.77 |
| 2010-06-21 | -9.90 |
| 2010-06-18 | -15.31 |
| 2010-06-17 | -15.31 |
| 2010-06-15 | -16.45 |
| 2010-06-14 | -17.88 |
| 2010-06-11 | -19.01 |
| 2010-06-10 | -21.72 |
| 2010-06-09 | -22.14 |
| 2010-06-08 | -22.57 |
| 2010-06-07 | -22.29 |
| 2010-06-04 | -20.29 |
| 2010-06-03 | -18.87 |
| 2010-06-02 | -20.86 |
| 2010-06-01 | -19.87 |
| 2010-05-31 | -14.60 |
| 2010-05-28 | -17.31 |
| 2010-05-27 | -17.45 |
| 2010-05-26 | -22.14 |
| 2010-05-25 | -24.71 |
| 2010-05-24 | -20.29 |
| 2010-05-20 | -24.71 |
| 2010-05-19 | -19.58 |
| 2010-05-18 | -17.16 |
| 2010-05-17 | -14.17 |
| 2010-05-14 | -7.63 |
| 2010-05-13 | -3.78 |
| 2010-05-12 | -7.63 |
| 2010-05-11 | -3.50 |
| 2010-05-10 | -3.21 |
| 2010-05-07 | -5.92 |
| 2010-05-06 | -1.65 |
| 2010-05-05 | -2.36 |
| 2010-05-04 | 0.77 |
| 2010-05-03 | -4.35 |
| 2010-04-30 | -2.36 |
| 2010-04-29 | -9.34 |
| 2010-04-28 | -3.64 |
| 2010-04-27 | -5.81 |
| 2010-04-26 | -1.48 |
| 2010-04-23 | -1.34 |
| 2010-04-22 | 5.02 |
| 2010-04-21 | 8.26 |
| 2010-04-20 | -2.70 |
| 2010-04-19 | -5.27 |
| 2010-04-16 | -0.80 |
| 2010-04-15 | -3.10 |
| 2010-04-14 | -2.97 |
| 2010-04-13 | -6.76 |
| 2010-04-12 | -11.22 |
| 2010-04-09 | -16.77 |
| 2010-04-08 | -18.40 |
| 2010-04-07 | -16.37 |
| 2010-04-01 | -16.23 |
| 2010-03-31 | -15.42 |
| 2010-03-30 | -18.80 |
| 2010-03-29 | -25.43 |
| 2010-03-26 | -28.14 |
| 2010-03-25 | -28.41 |
| 2010-03-24 | -24.22 |
| 2010-03-23 | -23.54 |
| 2010-03-22 | -21.91 |
| 2010-03-19 | -22.86 |
| 2010-03-18 | -24.22 |
| 2010-03-17 | -27.46 |
| 2010-03-16 | -26.92 |
| 2010-03-15 | -25.57 |
| 2010-03-12 | -22.73 |
| 2010-03-11 | -24.49 |
| 2010-03-10 | -25.70 |
| 2010-03-09 | -27.60 |
| 2010-03-08 | -27.33 |
| 2010-03-05 | -28.68 |
| 2010-03-04 | -30.71 |
| 2010-03-03 | -28.41 |
| 2010-03-02 | -28.28 |
| 2010-03-01 | -28.95 |
| 2010-02-26 | -31.93 |
| 2010-02-25 | -33.42 |
| 2010-02-24 | -33.96 |
| 2010-02-23 | -33.42 |
| 2010-02-22 | -35.99 |
| 2010-02-19 | -35.85 |
| 2010-02-18 | -33.28 |
| 2010-02-17 | -33.28 |
| 2010-02-12 | -33.82 |
| 2010-02-11 | -33.15 |
| 2010-02-10 | -33.55 |
| 2010-02-09 | -34.50 |
| 2010-02-08 | -35.85 |
| 2010-02-05 | -35.72 |
| 2010-02-04 | -33.42 |
| 2010-02-03 | -32.06 |
| 2010-02-02 | -33.01 |
| 2010-02-01 | -32.47 |
| 2010-01-29 | -31.25 |
| 2010-01-28 | -29.76 |
| 2010-01-27 | -28.95 |
| 2010-01-26 | -29.09 |
| 2010-01-25 | -28.28 |
| 2010-01-22 | -28.68 |
| 2010-01-21 | -25.30 |
| 2010-01-20 | -20.83 |
| 2010-01-19 | -20.43 |
| 2010-01-18 | -22.05 |
| 2010-01-15 | -20.83 |
| 2010-01-14 | -19.88 |
| 2010-01-13 | -23.81 |
| 2010-01-12 | -21.10 |
| 2010-01-11 | -21.91 |
| 2010-01-08 | -23.67 |
| 2010-01-07 | -21.78 |
| 2010-01-06 | -20.70 |
| 2010-01-05 | -20.70 |
| 2010-01-04 | -21.64 |
| 2009-12-31 | -21.51 |
| 2009-12-30 | -21.91 |
| 2009-12-29 | -23.00 |
| 2009-12-28 | -23.54 |
| 2009-12-24 | -23.54 |
| 2009-12-23 | -23.13 |
| 2009-12-22 | -23.54 |
| 2009-12-21 | -24.76 |
| 2009-12-18 | -24.22 |
| 2009-12-17 | -22.86 |
| 2009-12-16 | -22.05 |
| 2009-12-15 | -20.83 |
| 2009-12-14 | -21.64 |
| 2009-12-11 | -19.34 |
| 2009-12-10 | -18.94 |
| 2009-12-09 | -17.45 |
| 2009-12-08 | -17.72 |
| 2009-12-07 | -16.37 |
| 2009-12-04 | -17.58 |
| 2009-12-03 | -17.18 |
| 2009-12-02 | -16.50 |
| 2009-12-01 | -18.67 |
| 2009-11-30 | -22.19 |
| 2009-11-27 | -25.03 |
| 2009-11-26 | -21.24 |
| 2009-11-25 | -19.21 |
| 2009-11-24 | -20.29 |
| 2009-11-23 | -20.16 |
| 2009-11-20 | -17.31 |
| 2009-11-19 | -17.58 |
| 2009-11-18 | -16.10 |
| 2009-11-17 | -14.07 |
| 2009-11-16 | -15.69 |
| 2009-11-13 | -14.47 |
| 2009-11-12 | -25.70 |
| 2009-11-11 | -23.54 |
| 2009-11-10 | -24.22 |
| 2009-11-09 | -24.62 |
| 2009-11-06 | -24.49 |
| 2009-11-05 | -24.76 |
| 2009-11-04 | -25.97 |
| 2009-11-03 | -24.62 |
| 2009-11-02 | -27.19 |
| 2009-10-30 | -25.84 |
| 2009-10-29 | -30.98 |
| 2009-10-28 | -30.03 |
| 2009-10-27 | -26.92 |
| 2009-10-23 | -24.76 |
| 2009-10-22 | -24.08 |
| 2009-10-21 | -23.00 |
| 2009-10-20 | -28.00 |
| 2009-10-19 | -30.17 |
| 2009-10-16 | -30.98 |
| 2009-10-15 | -29.63 |
| 2009-10-14 | -28.55 |
| 2009-10-13 | -29.90 |
| 2009-10-12 | -28.95 |
| 2009-10-09 | -27.33 |
| 2009-10-08 | -30.85 |
| 2009-10-07 | -30.44 |
| 2009-10-06 | -32.34 |
| 2009-10-05 | -34.50 |
| 2009-10-02 | -35.18 |
| 2009-09-30 | -31.12 |
| 2009-09-29 | -30.17 |
| 2009-09-28 | -30.98 |
| 2009-09-25 | -28.95 |
| 2009-09-24 | -27.60 |
| 2009-09-23 | -26.79 |
| 2009-09-22 | -26.79 |
| 2009-09-21 | -26.79 |
| 2009-09-18 | -25.57 |
| 2009-09-17 | -23.27 |
| 2009-09-16 | -24.22 |
| 2009-09-15 | -25.03 |
| 2009-09-14 | -24.08 |
| 2009-09-11 | -21.78 |
| 2009-09-10 | -23.40 |
| 2009-09-09 | -24.08 |
| 2009-09-08 | -25.57 |
| 2009-09-07 | -25.03 |
| 2009-09-04 | -26.52 |
| 2009-09-03 | -27.33 |
| 2009-09-02 | -29.63 |
| 2009-09-01 | -26.25 |
| 2009-08-31 | -28.55 |
| 2009-08-28 | -25.70 |
| 2009-08-27 | -22.59 |
| 2009-08-26 | -20.29 |
| 2009-08-25 | -20.70 |
| 2009-08-24 | -18.80 |
| 2009-08-21 | -22.05 |
| 2009-08-20 | -26.11 |
| 2009-08-19 | -27.60 |
| 2009-08-18 | -28.82 |
| 2009-08-17 | -25.70 |
| 2009-08-14 | -19.88 |
| 2009-08-13 | -21.51 |
| 2009-08-12 | -18.40 |
| 2009-08-11 | -13.39 |
| 2009-08-10 | -10.41 |
| 2009-08-07 | -11.36 |
| 2009-08-06 | -8.11 |
| 2009-08-05 | -6.22 |
| 2009-08-04 | -8.11 |
| 2009-08-03 | -12.04 |
| 2009-07-31 | -18.53 |
| 2009-07-30 | -20.29 |
| 2009-07-29 | -16.77 |
| 2009-07-28 | -15.69 |
| 2009-07-27 | -19.61 |
| 2009-07-24 | -21.51 |
| 2009-07-23 | -21.51 |
| 2009-07-22 | -24.62 |
| 2009-07-21 | -20.83 |
| 2009-07-20 | -24.62 |
| 2009-07-17 | -29.09 |
| 2009-07-16 | -30.03 |
| 2009-07-15 | -28.68 |
| 2009-07-14 | -27.46 |
| 2009-07-13 | -30.17 |
| 2009-07-10 | -31.39 |
| 2009-07-09 | -28.95 |
| 2009-07-08 | -30.44 |
| 2009-07-07 | -23.54 |
| 2009-07-06 | -22.32 |
| 2009-07-03 | -25.30 |
| 2009-07-02 | -27.06 |
| 2009-06-30 | -24.89 |
| 2009-06-29 | -21.24 |
| 2009-06-26 | -24.49 |
| 2009-06-25 | -23.40 |
| 2009-06-24 | -22.19 |
| 2009-06-23 | -23.54 |
| 2009-06-22 | -18.80 |
| 2009-06-19 | -20.70 |
| 2009-06-18 | -27.46 |
| 2009-06-17 | -30.44 |
| 2009-06-16 | -33.82 |
| 2009-06-15 | -30.31 |
| 2009-06-12 | -26.38 |
| 2009-06-11 | -23.13 |
| 2009-06-10 | -20.29 |
| 2009-06-09 | -21.51 |
| 2009-06-08 | -25.30 |
| 2009-06-05 | -19.21 |
| 2009-06-04 | -36.12 |
| 2009-06-03 | -36.26 |
| 2009-06-02 | -39.51 |
| 2009-06-01 | -37.07 |
| 2009-05-29 | -36.53 |
| 2009-05-27 | -37.88 |
| 2009-05-26 | -38.02 |
| 2009-05-25 | -36.67 |
| 2009-05-22 | -37.75 |
| 2009-05-21 | -38.83 |
| 2009-05-20 | -41.00 |
| 2009-05-19 | -44.24 |
| 2009-05-18 | -47.49 |
| 2009-05-15 | -47.49 |
| 2009-05-14 | -48.85 |
| 2009-05-13 | -46.41 |
| 2009-05-12 | -47.76 |
| 2009-05-11 | -46.41 |
| 2009-05-08 | -45.19 |
| 2009-05-07 | -47.09 |
| 2009-05-06 | -46.95 |
| 2009-05-05 | -48.85 |
| 2009-05-04 | -49.93 |
| 2009-04-30 | -51.01 |
| 2009-04-29 | -51.96 |
| 2009-04-28 | -51.01 |
| 2009-04-27 | -49.12 |
| 2009-04-24 | -45.60 |
| 2009-04-23 | -46.68 |
| 2009-04-22 | -47.90 |
| 2009-04-21 | -48.67 |
| 2009-04-20 | -47.47 |
| 2009-04-17 | -48.00 |
| 2009-04-16 | -46.00 |
| 2009-04-15 | -46.53 |
| 2009-04-14 | -46.40 |
| 2009-04-09 | -46.27 |
| 2009-04-08 | -43.33 |
| 2009-04-07 | -46.40 |
| 2009-04-06 | -43.33 |
| 2009-04-03 | -45.07 |
| 2009-04-02 | -48.00 |
| 2009-04-01 | -51.60 |
| 2009-03-31 | -51.33 |
| 2009-03-30 | -54.13 |
| 2009-03-27 | -53.33 |
| 2009-03-26 | -54.53 |
| 2009-03-25 | -55.47 |
| 2009-03-24 | -56.13 |
| 2009-03-23 | -56.80 |
| 2009-03-20 | -59.33 |
| 2009-03-19 | -58.93 |
| 2009-03-18 | -58.93 |
| 2009-03-17 | -59.47 |
| 2009-03-16 | -59.73 |
| 2009-03-13 | -59.87 |
| 2009-03-12 | -60.40 |
| 2009-03-11 | -60.27 |
| 2009-03-10 | -60.93 |
| 2009-03-09 | -61.07 |
| 2009-03-06 | -61.33 |
| 2009-03-05 | -60.40 |
| 2009-03-04 | -59.73 |
| 2009-03-03 | -60.40 |
| 2009-03-02 | -62.13 |
| 2009-02-27 | -60.27 |
| 2009-02-26 | -58.93 |
| 2009-02-25 | -57.33 |
| 2009-02-24 | -57.33 |
| 2009-02-23 | -55.47 |
| 2009-02-20 | -56.40 |
| 2009-02-19 | -56.13 |
| 2009-02-18 | -55.73 |
| 2009-02-17 | -55.47 |
| 2009-02-16 | -53.60 |
| 2009-02-13 | -52.93 |
| 2009-02-12 | -55.87 |
| 2009-02-11 | -55.73 |
| 2009-02-10 | -55.60 |
| 2009-02-09 | -55.87 |
| 2009-02-06 | -55.87 |
| 2009-02-05 | -56.27 |
| 2009-02-04 | -57.33 |
| 2009-02-03 | -61.33 |
| 2009-02-02 | -62.13 |
| 2009-01-30 | -62.00 |
| 2009-01-29 | -62.00 |
| 2009-01-23 | -62.40 |
| 2009-01-22 | -61.87 |
| 2009-01-21 | -62.67 |
| 2009-01-20 | -62.53 |
| 2009-01-19 | -61.73 |
| 2009-01-16 | -61.87 |
| 2009-01-15 | -62.13 |
| 2009-01-14 | -61.47 |
| 2009-01-13 | -62.27 |
| 2009-01-12 | -62.40 |
| 2009-01-09 | -60.80 |
| 2009-01-08 | -60.93 |
| 2009-01-07 | -60.27 |
| 2009-01-06 | -60.80 |
| 2009-01-05 | -62.40 |
| 2009-01-02 | -63.07 |
| 2008-12-31 | -64.00 |
| 2008-12-30 | -65.33 |
| 2008-12-29 | -65.07 |
| 2008-12-24 | -65.33 |
| 2008-12-23 | -66.00 |
| 2008-12-22 | -63.60 |
| 2008-12-19 | -63.87 |
| 2008-12-18 | -62.67 |
| 2008-12-17 | -63.20 |
| 2008-12-16 | -63.47 |
| 2008-12-15 | -63.07 |
| 2008-12-12 | -63.87 |
| 2008-12-11 | -61.60 |
| 2008-12-10 | -62.67 |
| 2008-12-09 | -64.00 |
| 2008-12-08 | -62.40 |
| 2008-12-05 | -64.00 |
| 2008-12-04 | -64.00 |
| 2008-12-03 | -64.80 |
| 2008-12-02 | -67.07 |
| 2008-12-01 | -66.00 |
| 2008-11-28 | -68.27 |
| 2008-11-27 | -68.93 |
| 2008-11-26 | -69.33 |
| 2008-11-25 | -69.73 |
| 2008-11-24 | -69.20 |
| 2008-11-21 | -70.53 |
| 2008-11-20 | -70.13 |
| 2008-11-19 | -68.53 |
| 2008-11-18 | -68.13 |
| 2008-11-17 | -65.33 |
| 2008-11-14 | -64.27 |
| 2008-11-13 | -66.00 |
| 2008-11-12 | -66.53 |
| 2008-11-11 | -67.07 |
| 2008-11-10 | -66.13 |
| 2008-11-07 | -70.93 |
| 2008-11-06 | -71.47 |
| 2008-11-05 | -70.40 |
| 2008-11-04 | -73.47 |
| 2008-11-03 | -72.27 |
| 2008-10-31 | -72.53 |
| 2008-10-30 | -71.73 |
| 2008-10-29 | -72.67 |
| 2008-10-28 | -73.33 |
| 2008-10-27 | -73.47 |
| 2008-10-24 | -66.67 |
| 2008-10-23 | -63.07 |
| 2008-10-22 | -61.33 |
| 2008-10-21 | -60.80 |
| 2008-10-20 | -64.00 |
| 2008-10-17 | -64.00 |
| 2008-10-16 | -63.20 |
| 2008-10-15 | -59.87 |
| 2008-10-14 | -56.67 |
| 2008-10-13 | -56.93 |
| 2008-10-10 | -57.73 |
| 2008-10-09 | -53.07 |
| 2008-10-08 | -50.67 |
| 2008-10-06 | -47.73 |
| 2008-10-03 | -46.53 |
| 2008-10-02 | -46.67 |
| 2008-09-30 | -49.20 |
| 2008-09-29 | -48.13 |
| 2008-09-26 | -46.67 |
| 2008-09-25 | -44.67 |
| 2008-09-24 | -47.60 |
| 2008-09-23 | -48.93 |
| 2008-09-22 | -47.07 |
| 2008-09-19 | -48.00 |
| 2008-09-18 | -52.00 |
| 2008-09-17 | -45.87 |
| 2008-09-16 | -41.20 |
| 2008-09-12 | -40.93 |
| 2008-09-11 | -38.40 |
| 2008-09-10 | -31.60 |
| 2008-09-09 | -29.33 |
| 2008-09-08 | -24.13 |
| 2008-09-05 | -24.13 |
| 2008-09-04 | -22.67 |
| 2008-09-03 | -21.60 |
| 2008-09-02 | -21.60 |
| 2008-09-01 | -20.27 |
| 2008-08-29 | -20.40 |
| 2008-08-28 | -20.67 |
| 2008-08-27 | -20.93 |
| 2008-08-26 | -21.47 |
| 2008-08-25 | -21.60 |
| 2008-08-21 | -23.33 |
| 2008-08-20 | -19.60 |
| 2008-08-19 | -23.20 |
| 2008-08-18 | -22.27 |
| 2008-08-15 | -20.80 |
| 2008-08-14 | -20.40 |
| 2008-08-13 | -22.00 |
| 2008-08-12 | -20.00 |
| 2008-08-11 | -17.33 |
| 2008-08-08 | -14.00 |
| 2008-08-07 | -11.47 |
| 2008-08-05 | -12.27 |
| 2008-08-04 | -11.20 |
| 2008-08-01 | -12.67 |
| 2008-07-31 | -14.67 |
| 2008-07-30 | -15.33 |
| 2008-07-29 | -16.00 |
| 2008-07-28 | -14.40 |
| 2008-07-25 | -14.00 |
| 2008-07-24 | -13.87 |
| 2008-07-23 | -12.40 |
| 2008-07-22 | -15.20 |
| 2008-07-21 | -14.27 |
| 2008-07-18 | -13.60 |
| 2008-07-17 | -16.40 |
| 2008-07-16 | -16.00 |
| 2008-07-15 | -17.87 |
| 2008-07-14 | -14.67 |
| 2008-07-11 | -14.27 |
| 2008-07-10 | -17.07 |
| 2008-07-09 | -15.33 |
| 2008-07-08 | -16.00 |
| 2008-07-07 | -14.00 |
| 2008-07-04 | -17.60 |
| 2008-07-03 | -14.27 |
| 2008-07-02 | -13.20 |
| 2008-06-30 | -12.67 |
| 2008-06-27 | -13.47 |
| 2008-06-26 | -11.47 |
| 2008-06-25 | -12.67 |
| 2008-06-24 | -11.60 |
| 2008-06-23 | -4.53 |
| 2008-06-20 | -1.33 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy