Shandong Chenming Paper Holdings Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-01-26 | 11,426,248 | -474,000 | 1.710 | 19.54 | 528,305,250 | 2.163 |
| 2024-01-19 | 11,900,248 | 60,000 | 1.800 | 21.42 | 528,305,250 | 2.253 |
| 2024-01-12 | 11,840,248 | -291,000 | 1.970 | 23.33 | 528,305,250 | 2.241 |
| 2024-01-05 | 12,131,248 | -47,000 | 2.040 | 24.75 | 528,305,250 | 2.296 |
| 2023-12-29 | 12,178,248 | 136,000 | 2.000 | 24.36 | 528,305,250 | 2.305 |
| 2023-12-22 | 12,042,248 | -696,500 | 2.000 | 24.08 | 528,305,250 | 2.279 |
| 2023-12-15 | 12,738,748 | -58,000 | 2.020 | 25.73 | 528,305,250 | 2.411 |
| 2023-12-08 | 12,796,748 | -67,000 | 2.020 | 25.85 | 528,305,250 | 2.422 |
| 2023-12-01 | 12,863,748 | -562,500 | 2.110 | 27.14 | 528,305,250 | 2.435 |
| 2023-11-24 | 13,426,248 | -136,000 | 2.190 | 29.40 | 528,305,250 | 2.541 |
| 2023-11-17 | 13,562,248 | -712,063 | 2.160 | 29.29 | 528,305,250 | 2.567 |
| 2023-11-10 | 14,274,311 | -109,000 | 2.260 | 32.26 | 528,305,250 | 2.702 |
| 2023-11-03 | 14,383,311 | -168,000 | 2.260 | 32.51 | 528,305,250 | 2.723 |
| 2023-10-27 | 14,551,311 | 19,500 | 2.280 | 33.18 | 528,305,250 | 2.754 |
| 2023-10-20 | 14,531,811 | 16,000 | 2.250 | 32.70 | 528,305,250 | 2.751 |
| 2023-10-13 | 14,515,811 | 99,250 | 2.220 | 32.23 | 528,305,250 | 2.748 |
| 2023-10-06 | 14,416,561 | -23,500 | 2.190 | 31.57 | 528,305,250 | 2.729 |
| 2023-09-29 | 14,440,061 | 16,000 | 2.300 | 33.21 | 528,305,250 | 2.733 |
| 2023-09-22 | 14,424,061 | 169,500 | 2.360 | 34.04 | 528,305,250 | 2.730 |
| 2023-09-15 | 14,254,561 | 162,750 | 2.340 | 33.36 | 528,305,250 | 2.698 |
| 2023-09-08 | 14,091,811 | 41,000 | 2.270 | 31.99 | 528,305,250 | 2.667 |
| 2023-09-01 | 14,050,811 | -95,500 | 2.260 | 31.75 | 528,305,250 | 2.660 |
| 2023-08-25 | 14,146,311 | 108,500 | 2.280 | 32.25 | 528,305,250 | 2.678 |
| 2023-08-18 | 14,037,811 | 127,563 | 2.390 | 33.55 | 528,305,250 | 2.657 |
| 2023-08-11 | 13,910,248 | -64,055 | 2.450 | 34.08 | 528,305,250 | 2.633 |
| 2023-08-04 | 13,974,303 | -247,000 | 2.470 | 34.52 | 528,305,250 | 2.645 |
| 2023-07-28 | 14,221,303 | -838,500 | 2.520 | 35.84 | 528,305,250 | 2.692 |
| 2023-07-21 | 15,059,803 | -470,500 | 2.530 | 38.10 | 528,305,250 | 2.851 |
| 2023-07-14 | 15,530,303 | -385,563 | 2.570 | 39.91 | 528,305,250 | 2.940 |
| 2023-07-07 | 15,915,866 | -474,503 | 2.560 | 40.74 | 528,305,250 | 3.013 |
| 2023-06-30 | 16,390,369 | -456,500 | 2.530 | 41.47 | 528,305,250 | 3.102 |
| 2023-06-23 | 16,846,869 | -446,503 | 2.400 | 40.43 | 528,305,250 | 3.189 |
| 2023-06-16 | 17,293,372 | -1,412,545 | 2.510 | 43.41 | 528,305,250 | 3.273 |
| 2023-06-09 | 18,705,917 | -28,000 | 2.500 | 46.76 | 528,305,250 | 3.541 |
| 2023-06-02 | 18,733,917 | 782,450 | 2.260 | 42.34 | 528,305,250 | 3.546 |
| 2023-05-25 | 17,951,467 | 1,097,000 | 2.170 | 38.95 | 528,305,250 | 3.398 |
| 2023-05-19 | 16,854,467 | 272,500 | 2.280 | 38.43 | 528,305,250 | 3.190 |
| 2023-05-12 | 16,581,967 | 221,500 | 2.400 | 39.80 | 528,305,250 | 3.139 |
| 2023-05-05 | 16,360,467 | 132,442 | 2.380 | 38.94 | 528,305,250 | 3.097 |
| 2023-04-28 | 16,228,025 | 549,308 | 2.410 | 39.11 | 528,305,250 | 3.072 |
| 2023-04-21 | 15,678,717 | -444,500 | 2.460 | 38.57 | 528,305,250 | 2.968 |
| 2023-04-14 | 16,123,217 | -344,006 | 2.450 | 39.50 | 528,305,250 | 3.052 |
| 2023-04-06 | 16,467,223 | -104,750 | 2.430 | 40.02 | 528,305,250 | 3.117 |
| 2023-03-31 | 16,571,973 | 44,000 | 2.460 | 40.77 | 528,305,250 | 3.137 |
| 2023-03-24 | 16,527,973 | 31,000 | 2.450 | 40.49 | 528,305,250 | 3.128 |
| 2023-03-17 | 16,496,973 | 1,872,000 | 2.500 | 41.24 | 528,305,250 | 3.123 |
| 2023-03-10 | 14,624,973 | 707,000 | 2.470 | 36.12 | 528,305,250 | 2.768 |
| 2023-03-03 | 13,917,973 | 232,500 | 2.590 | 36.05 | 528,305,250 | 2.634 |
| 2023-02-24 | 13,685,473 | 249,250 | 2.580 | 35.31 | 528,305,250 | 2.590 |
| 2023-02-17 | 13,436,223 | 630,075 | 2.570 | 34.53 | 528,305,250 | 2.543 |
| 2023-02-10 | 12,806,148 | -169,500 | 2.680 | 34.32 | 528,305,250 | 2.424 |
| 2023-02-03 | 12,975,648 | 12,000 | 2.680 | 34.77 | 528,305,250 | 2.456 |
| 2023-01-27 | 12,963,648 | -119,500 | 2.720 | 35.26 | 528,305,250 | 2.454 |
| 2023-01-20 | 13,083,148 | 212,372 | 2.680 | 35.06 | 528,305,250 | 2.476 |
| 2023-01-13 | 12,870,776 | 389,576 | 2.680 | 34.49 | 528,305,250 | 2.436 |
| 2023-01-06 | 12,481,200 | -414,910 | 2.600 | 32.45 | 528,305,250 | 2.362 |
| 2022-12-30 | 12,896,110 | 131,910 | 2.470 | 31.85 | 528,305,250 | 2.441 |
| 2022-12-23 | 12,764,200 | 772,500 | 2.460 | 31.40 | 528,305,250 | 2.416 |
| 2022-12-16 | 11,991,700 | -411,000 | 2.580 | 30.94 | 528,305,250 | 2.270 |
| 2022-12-09 | 12,402,700 | -1,070,736 | 2.520 | 31.25 | 528,305,250 | 2.348 |
| 2022-12-02 | 13,473,436 | -1,185,736 | 2.460 | 33.14 | 528,305,250 | 2.550 |
| 2022-11-25 | 14,659,172 | -654,773 | 2.430 | 35.62 | 528,305,250 | 2.775 |
| 2022-11-18 | 15,313,945 | -2,347,660 | 2.440 | 37.37 | 528,305,250 | 2.899 |
| 2022-11-11 | 17,661,605 | -515,750 | 2.380 | 42.03 | 528,305,250 | 3.343 |
| 2022-11-04 | 18,177,355 | 310,500 | 2.300 | 41.81 | 528,305,250 | 3.441 |
| 2022-10-28 | 17,866,855 | -891,500 | 2.260 | 40.38 | 528,305,250 | 3.382 |
| 2022-10-21 | 18,758,355 | -2,848,500 | 2.210 | 41.46 | 528,305,250 | 3.551 |
| 2022-10-14 | 21,606,855 | 773,000 | 2.230 | 48.18 | 528,305,250 | 4.090 |
| 2022-10-07 | 20,833,855 | -134,739 | 2.250 | 46.88 | 528,305,250 | 3.944 |
| 2022-09-30 | 20,968,594 | 241,500 | 2.170 | 45.50 | 528,305,250 | 3.969 |
| 2022-09-23 | 20,727,094 | 19,500 | 2.280 | 47.26 | 528,305,250 | 3.923 |
| 2022-09-16 | 20,707,594 | -601,500 | 2.440 | 50.53 | 528,305,250 | 3.920 |
| 2022-09-09 | 21,309,094 | -796,000 | 2.500 | 53.27 | 528,305,250 | 4.033 |
| 2022-09-02 | 22,105,094 | -834,500 | 2.510 | 55.48 | 528,305,250 | 4.184 |
| 2022-08-26 | 22,939,594 | -294,500 | 2.600 | 59.64 | 528,305,250 | 4.342 |
| 2022-08-19 | 23,234,094 | -505,566 | 2.650 | 61.57 | 528,305,250 | 4.398 |
| 2022-08-12 | 23,739,660 | -853,000 | 2.710 | 64.33 | 528,305,250 | 4.494 |
| 2022-08-05 | 24,592,660 | 397,000 | 2.690 | 66.15 | 528,305,250 | 4.655 |
| 2022-07-29 | 24,195,660 | -732,500 | 2.760 | 66.78 | 528,305,250 | 4.580 |
| 2022-07-22 | 24,928,160 | 405,500 | 2.800 | 69.80 | 528,305,250 | 4.719 |
| 2022-07-15 | 24,522,660 | 2,018,000 | 2.770 | 67.93 | 528,305,250 | 4.642 |
| 2022-07-08 | 22,504,660 | 1,142,000 | 2.880 | 64.81 | 528,305,250 | 4.260 |
| 2022-06-30 | 21,362,660 | -2,291,000 | 2.990 | 63.87 | 528,305,250 | 4.044 |
| 2022-06-24 | 23,653,660 | -1,127,000 | 2.920 | 69.07 | 528,305,250 | 4.477 |
| 2022-06-17 | 24,780,660 | 1,116,500 | 2.950 | 73.10 | 528,305,250 | 4.691 |
| 2022-06-10 | 23,664,160 | -463,474 | 2.970 | 70.28 | 528,305,250 | 4.479 |
| 2022-06-02 | 24,127,634 | -2,385,526 | 3.000 | 72.38 | 528,305,250 | 4.567 |
| 2022-05-27 | 26,513,160 | -3,380,500 | 2.940 | 77.95 | 528,305,250 | 5.019 |
| 2022-05-20 | 29,893,660 | -1,941,000 | 2.910 | 86.99 | 528,305,250 | 5.658 |
| 2022-05-13 | 31,834,660 | -3,024,502 | 2.900 | 92.32 | 528,305,250 | 6.026 |
| 2022-05-06 | 34,859,162 | -515,000 | 2.790 | 97.26 | 528,305,250 | 6.598 |
| 2022-04-29 | 35,374,162 | 1,266,130 | 3.110 | 110.01 | 528,305,250 | 6.696 |
| 2022-04-22 | 34,108,032 | 2,884,370 | 2.940 | 100.28 | 528,305,250 | 6.456 |
| 2022-04-14 | 31,223,662 | 836,500 | 3.110 | 97.11 | 528,305,250 | 5.910 |
| 2022-04-08 | 30,387,162 | -2,002,499 | 3.210 | 97.54 | 528,305,250 | 5.752 |
| 2022-04-01 | 32,389,661 | 2,192,499 | 3.200 | 103.65 | 528,305,250 | 6.131 |
| 2022-03-25 | 30,197,162 | -2,277,499 | 3.360 | 101.46 | 528,305,250 | 5.716 |
| 2022-03-18 | 32,474,661 | 2,089,501 | 3.530 | 114.64 | 528,305,250 | 6.147 |
| 2022-03-11 | 30,385,160 | 725,999 | 3.770 | 114.55 | 528,305,250 | 5.751 |
| 2022-03-04 | 29,659,161 | -649,499 | 3.860 | 114.48 | 528,305,250 | 5.614 |
| 2022-02-25 | 30,308,660 | 852,001 | 3.810 | 115.48 | 528,305,250 | 5.737 |
| 2022-02-18 | 29,456,659 | 463,090 | 3.790 | 111.64 | 528,305,250 | 5.576 |
| 2022-02-11 | 28,993,569 | -886,331 | 3.840 | 111.34 | 528,305,250 | 5.488 |
| 2022-02-04 | 29,879,900 | 573,282 | 3.630 | 108.46 | 528,305,250 | 5.656 |
| 2022-01-28 | 29,306,618 | 1,103,488 | 3.540 | 103.75 | 528,305,250 | 5.547 |
| 2022-01-21 | 28,203,130 | -138,640 | 3.910 | 110.27 | 528,305,250 | 5.338 |
| 2022-01-14 | 28,341,770 | -2,712,500 | 3.840 | 108.83 | 528,305,250 | 5.365 |
| 2022-01-07 | 31,054,270 | -280,262 | 3.840 | 119.25 | 528,305,250 | 5.878 |
| 2021-12-31 | 31,334,532 | -686,000 | 3.730 | 116.88 | 528,305,250 | 5.931 |
| 2021-12-24 | 32,020,532 | 381,356 | 3.660 | 117.20 | 528,305,250 | 6.061 |
| 2021-12-17 | 31,639,176 | 17,486 | 3.650 | 115.48 | 528,305,250 | 5.989 |
| 2021-12-10 | 31,621,690 | -1,188,220 | 3.730 | 117.95 | 528,305,250 | 5.985 |
| 2021-12-03 | 32,809,910 | -1,057,000 | 3.800 | 124.68 | 528,305,250 | 6.210 |
| 2021-11-26 | 33,866,910 | 659,000 | 3.720 | 125.98 | 528,305,250 | 6.410 |
| 2021-11-19 | 33,207,910 | -822,000 | 3.690 | 122.54 | 528,305,250 | 6.286 |
| 2021-11-12 | 34,029,910 | -828,500 | 3.750 | 127.61 | 528,305,250 | 6.441 |
| 2021-11-05 | 34,858,410 | 3,499,000 | 3.710 | 129.32 | 528,305,250 | 6.598 |
| 2021-10-29 | 31,359,410 | -4,136,000 | 3.750 | 117.60 | 528,305,250 | 5.936 |
| 2021-10-22 | 35,495,410 | -219,000 | 3.960 | 140.56 | 528,305,250 | 6.719 |
| 2021-10-15 | 35,714,410 | 401,500 | 4.070 | 145.36 | 528,305,250 | 6.760 |
| 2021-10-08 | 35,312,910 | 2,939,000 | 4.370 | 154.32 | 528,305,250 | 6.684 |
| 2021-09-30 | 32,373,910 | 4,045,250 | 4.470 | 144.71 | 528,305,250 | 6.128 |
| 2021-09-24 | 28,328,660 | 6,237,500 | 4.570 | 129.46 | 528,305,250 | 5.362 |
| 2021-09-17 | 22,091,160 | -1,376,500 | 4.420 | 97.64 | 528,305,250 | 4.182 |
| 2021-09-10 | 23,467,660 | 325,000 | 4.960 | 116.40 | 528,305,250 | 4.442 |
| 2021-09-03 | 23,142,660 | -33,500 | 4.740 | 109.70 | 528,305,250 | 4.381 |
| 2021-08-27 | 23,176,160 | 1,022,000 | 4.580 | 106.15 | 528,305,250 | 4.387 |
| 2021-08-20 | 22,154,160 | -157,000 | 4.230 | 93.71 | 528,305,250 | 4.193 |
| 2021-08-13 | 22,311,160 | 1,752,500 | 4.830 | 107.76 | 528,305,250 | 4.223 |
| 2021-08-06 | 20,558,660 | 122,000 | 4.420 | 90.87 | 528,305,250 | 3.891 |
| 2021-07-30 | 20,436,660 | -2,777,250 | 4.200 | 85.83 | 528,305,250 | 3.868 |
| 2021-07-23 | 23,213,910 | -12,018,500 | 4.580 | 106.32 | 528,305,250 | 4.394 |
| 2021-07-16 | 35,232,410 | -1,225,000 | 5.060 | 178.28 | 528,305,250 | 6.669 |
| 2021-07-09 | 36,457,410 | -1,067,500 | 4.940 | 180.10 | 528,305,250 | 6.901 |
| 2021-07-02 | 37,524,910 | -1,559,750 | 4.950 | 185.75 | 528,305,250 | 7.103 |
| 2021-06-25 | 39,084,660 | -4,907,250 | 5.040 | 196.99 | 528,305,250 | 7.398 |
| 2021-06-18 | 43,991,910 | -5,605,090 | 5.120 | 225.24 | 528,305,250 | 8.327 |
| 2021-06-11 | 49,597,000 | 660,000 | 5.730 | 284.19 | 528,305,250 | 9.388 |
| 2021-06-04 | 48,937,000 | -1,009,000 | 6.070 | 297.05 | 528,305,250 | 9.263 |
| 2021-05-28 | 49,946,000 | 762,500 | 6.380 | 318.66 | 528,305,250 | 9.454 |
| 2021-05-21 | 49,183,500 | 213,500 | 6.640 | 326.58 | 528,305,250 | 9.310 |
| 2021-05-14 | 48,970,000 | 296,500 | 6.690 | 327.61 | 528,305,250 | 9.269 |
| 2021-05-07 | 48,673,500 | 1,671,500 | 7.400 | 360.18 | 528,305,250 | 9.213 |
| 2021-04-30 | 47,002,000 | -366,000 | 6.750 | 317.26 | 528,305,250 | 8.897 |
| 2021-04-23 | 47,368,000 | -2,072,500 | 6.840 | 324.00 | 528,305,250 | 8.966 |
| 2021-04-16 | 49,440,500 | -1,002,250 | 7.130 | 352.51 | 528,305,250 | 9.358 |
| 2021-04-09 | 50,442,750 | 1,070,750 | 7.400 | 373.28 | 528,305,250 | 9.548 |
| 2021-04-01 | 49,372,000 | 1,079,750 | 7.590 | 374.73 | 528,305,250 | 9.345 |
| 2021-03-26 | 48,292,250 | 736,250 | 6.800 | 328.39 | 528,305,250 | 9.141 |
| 2021-03-19 | 47,556,000 | 1,781,250 | 7.460 | 354.77 | 528,305,250 | 9.002 |
| 2021-03-12 | 45,774,750 | 3,937,500 | 6.740 | 308.52 | 528,305,250 | 8.664 |
| 2021-03-05 | 41,837,250 | 4,145,700 | 6.550 | 274.03 | 528,305,250 | 7.919 |
| 2021-02-26 | 37,691,550 | 14,708,500 | 7.860 | 296.26 | 528,305,250 | 7.134 |
| 2021-02-19 | 22,983,050 | 4,341,550 | 8.840 | 203.17 | 528,305,250 | 4.350 |
| 2021-02-11 | 18,641,500 | 15,188,250 | 6.540 | 121.92 | 528,305,250 | 3.529 |
| 2021-02-05 | 3,453,250 | -1,488,564 | 5.600 | 19.34 | 528,305,250 | 0.654 |
| 2019-08-09 | 4,941,814 | 419,000 | 3.230 | 15.96 | 528,305,250 | 0.935 |
| 2019-08-02 | 4,522,814 | 300,000 | 3.370 | 15.24 | 528,305,250 | 0.856 |
| 2019-07-26 | 4,222,814 | 94,999 | 3.470 | 14.65 | 528,305,250 | 0.799 |
| 2019-07-19 | 4,127,815 | 129,000 | 3.510 | 14.49 | 528,305,250 | 0.781 |
| 2019-07-12 | 3,998,815 | 574,500 | 3.500 | 14.00 | 528,305,250 | 0.757 |
| 2019-07-05 | 3,424,315 | -423,500 | 3.740 | 12.81 | 528,305,250 | 0.648 |
| 2019-06-28 | 3,847,815 | -291,000 | 3.430 | 13.20 | 528,305,250 | 0.728 |
| 2019-06-21 | 4,138,815 | -134,250 | 3.330 | 13.78 | 528,305,250 | 0.783 |
| 2019-06-14 | 4,273,065 | -807,750 | 3.460 | 14.78 | 528,305,250 | 0.809 |
| 2019-06-06 | 5,080,815 | -44,000 | 3.580 | 18.19 | 528,305,250 | 0.962 |
| 2019-05-31 | 5,124,815 | -129,250 | 3.690 | 18.91 | 528,305,250 | 0.970 |
| 2019-05-24 | 5,254,065 | 423,250 | 3.560 | 18.70 | 528,305,250 | 0.995 |
| 2019-05-17 | 4,830,815 | 559,000 | 3.700 | 17.87 | 528,305,250 | 0.914 |
| 2019-05-10 | 4,271,815 | 773,500 | 3.710 | 15.85 | 528,305,250 | 0.809 |
| 2019-05-03 | 3,498,315 | 188,500 | 3.940 | 13.78 | 528,305,250 | 0.662 |
| 2019-04-26 | 3,309,815 | 449,000 | 4.140 | 13.70 | 528,305,250 | 0.626 |
| 2019-04-18 | 2,860,815 | 963,750 | 4.290 | 12.27 | 528,305,250 | 0.542 |
| 2019-04-12 | 1,897,065 | -478,750 | 4.750 | 9.01 | 528,305,250 | 0.359 |
| 2019-04-04 | 2,375,815 | -84,500 | 4.820 | 11.45 | 528,305,250 | 0.450 |
| 2019-03-29 | 2,460,315 | -13,500 | 5.050 | 12.42 | 528,305,250 | 0.466 |
| 2019-03-22 | 2,473,815 | -1,189,435 | 5.210 | 12.89 | 528,305,250 | 0.468 |
| 2019-03-15 | 3,663,250 | 245,500 | 5.240 | 19.20 | 528,305,250 | 0.693 |
| 2019-03-08 | 3,417,750 | -160,250 | 5.080 | 17.36 | 528,305,250 | 0.647 |
| 2019-03-01 | 3,578,000 | -693,250 | 5.300 | 18.96 | 528,305,250 | 0.677 |
| 2019-02-22 | 4,271,250 | -1,157,750 | 5.190 | 22.17 | 528,305,250 | 0.808 |
| 2019-02-15 | 5,429,000 | -540,500 | 4.860 | 26.38 | 528,305,250 | 1.028 |
| 2019-02-08 | 5,969,500 | -262,500 | 4.680 | 27.94 | 528,305,250 | 1.130 |
| 2019-02-01 | 6,232,000 | 511,750 | 4.600 | 28.67 | 528,305,250 | 1.180 |
| 2019-01-25 | 5,720,250 | 215,000 | 4.630 | 26.48 | 528,305,250 | 1.083 |
| 2019-01-18 | 5,505,250 | -709,750 | 4.640 | 25.54 | 528,305,250 | 1.042 |
| 2019-01-11 | 6,215,000 | -517,750 | 4.540 | 28.22 | 528,305,250 | 1.176 |
| 2019-01-04 | 6,732,750 | 373,000 | 4.330 | 29.15 | 528,305,250 | 1.274 |
| 2018-12-28 | 6,359,750 | -146,500 | 4.340 | 27.60 | 528,305,250 | 1.204 |
| 2018-12-21 | 6,506,250 | 118,000 | 4.310 | 28.04 | 528,305,250 | 1.232 |
| 2018-12-14 | 6,388,250 | 64,500 | 4.480 | 28.62 | 528,305,250 | 1.209 |
| 2018-12-07 | 6,323,750 | -235,500 | 4.570 | 28.90 | 528,305,250 | 1.197 |
| 2018-11-30 | 6,559,250 | 17,000 | 4.570 | 29.98 | 528,305,250 | 1.242 |
| 2018-11-23 | 6,542,250 | -400,500 | 4.730 | 30.94 | 528,305,250 | 1.238 |
| 2018-11-16 | 6,942,750 | 169,250 | 4.860 | 33.74 | 528,305,250 | 1.314 |
| 2018-11-09 | 6,773,500 | -565,000 | 4.760 | 32.24 | 528,305,250 | 1.282 |
| 2018-11-02 | 7,338,500 | -355,500 | 4.740 | 34.78 | 528,305,250 | 1.389 |
| 2018-10-26 | 7,694,000 | -1,171,750 | 4.390 | 33.78 | 528,305,250 | 1.456 |
| 2018-10-19 | 8,865,750 | 553,250 | 4.510 | 39.98 | 528,305,250 | 1.678 |
| 2018-10-12 | 8,312,500 | -444,750 | 4.460 | 37.07 | 528,305,250 | 1.573 |
| 2018-10-05 | 8,757,250 | 27,500 | 4.690 | 41.07 | 528,305,250 | 1.658 |
| 2018-09-28 | 8,729,750 | -709,250 | 4.760 | 41.55 | 528,305,250 | 1.652 |
| 2018-09-21 | 9,439,000 | -1,789,500 | 4.800 | 45.31 | 528,305,250 | 1.787 |
| 2018-09-14 | 11,228,500 | -236,000 | 4.710 | 52.89 | 528,305,250 | 2.125 |
| 2018-09-07 | 11,464,500 | -863,611 | 5.020 | 57.55 | 528,305,250 | 2.170 |
| 2018-08-31 | 12,328,111 | 73,109 | 5.450 | 67.19 | 528,305,250 | 2.334 |
| 2018-08-24 | 12,255,002 | -265,250 | 6.090 | 74.63 | 528,305,250 | 2.320 |
| 2018-08-17 | 12,520,252 | -1,638,997 | 5.900 | 73.87 | 528,305,250 | 2.370 |
| 2018-08-10 | 14,159,249 | -1,681,501 | 6.500 | 92.04 | 352,203,500 | 4.020 |
| 2018-08-03 | 15,840,750 | -247,000 | 6.520 | 103.28 | 352,203,500 | 4.498 |
| 2018-07-27 | 16,087,750 | 1,031,000 | 6.680 | 107.47 | 352,203,500 | 4.568 |
| 2018-07-20 | 15,056,750 | -98,906 | 6.470 | 97.42 | 352,203,500 | 4.275 |
| 2018-07-13 | 15,155,656 | 903,406 | 6.360 | 96.39 | 352,203,500 | 4.303 |
| 2018-07-06 | 14,252,250 | 1,061,500 | 6.140 | 87.51 | 352,203,500 | 4.047 |
| 2018-06-29 | 13,190,750 | 1,366,344 | 6.500 | 85.74 | 352,203,500 | 3.745 |
| 2018-06-22 | 11,824,406 | 200,500 | 6.650 | 78.63 | 352,203,500 | 3.357 |
| 2018-06-15 | 11,623,906 | 4,218,500 | 7.550 | 87.76 | 352,203,500 | 3.300 |
| 2018-06-08 | 7,405,406 | 25,500 | 12.200 | 90.35 | 352,203,500 | 2.103 |
| 2018-06-01 | 7,379,906 | -1,445,594 | 12.020 | 88.71 | 352,203,500 | 2.095 |
| 2018-05-25 | 8,825,500 | 627,000 | 12.700 | 112.08 | 352,203,500 | 2.506 |
| 2018-05-18 | 8,198,500 | -283,000 | 12.900 | 105.76 | 352,203,500 | 2.328 |
| 2018-05-11 | 8,481,500 | 296,500 | 12.560 | 106.53 | 352,203,500 | 2.408 |
| 2018-05-04 | 8,185,000 | -230,500 | 11.700 | 95.76 | 352,203,500 | 2.324 |
| 2018-04-27 | 8,415,500 | 1,235,950 | 12.040 | 101.32 | 352,203,500 | 2.389 |
| 2018-04-20 | 7,179,550 | 759,644 | 12.480 | 89.60 | 352,203,500 | 2.038 |
| 2018-04-13 | 6,419,906 | -403,594 | 13.160 | 84.49 | 352,203,500 | 1.823 |
| 2018-04-06 | 6,823,500 | 70,000 | 12.680 | 86.52 | 352,203,500 | 1.937 |
| 2018-03-29 | 6,753,500 | 224,500 | 13.260 | 89.55 | 352,203,500 | 1.917 |
| 2018-03-23 | 6,529,000 | -200,200 | 12.760 | 83.31 | 352,203,500 | 1.854 |
| 2018-03-16 | 6,729,200 | -192,075 | 14.060 | 94.61 | 352,203,500 | 1.911 |
| 2018-03-09 | 6,921,275 | 20,369 | 14.120 | 97.73 | 352,203,500 | 1.965 |
| 2018-03-02 | 6,900,906 | -72,094 | 13.520 | 93.30 | 352,203,500 | 1.959 |
| 2018-02-23 | 6,973,000 | -51,000 | 13.620 | 94.97 | 352,203,500 | 1.980 |
| 2018-02-15 | 7,024,000 | -492,619 | 13.000 | 91.31 | 352,203,500 | 1.994 |
| 2018-02-09 | 7,516,619 | 1,619,000 | 12.360 | 92.91 | 352,203,500 | 2.134 |
| 2018-02-02 | 5,897,619 | -31,675 | 13.900 | 81.98 | 352,203,500 | 1.674 |
| 2018-01-26 | 5,929,294 | 226,675 | 13.980 | 82.89 | 352,203,500 | 1.683 |
| 2018-01-19 | 5,702,619 | 222,988 | 14.860 | 84.74 | 352,203,500 | 1.619 |
| 2018-01-12 | 5,479,631 | -188,288 | 14.540 | 79.67 | 352,203,500 | 1.556 |
| 2018-01-05 | 5,667,919 | -24,500 | 14.300 | 81.05 | 352,203,500 | 1.609 |
| 2017-12-29 | 5,692,419 | -37,581 | 14.080 | 80.15 | 352,203,500 | 1.616 |
| 2017-12-22 | 5,730,000 | -143,000 | 13.320 | 76.32 | 352,203,500 | 1.627 |
| 2017-12-15 | 5,873,000 | 472,000 | 13.260 | 77.88 | 352,203,500 | 1.668 |
| 2017-12-08 | 5,401,000 | -679,800 | 12.680 | 68.48 | 352,203,500 | 1.533 |
| 2017-12-01 | 6,080,800 | 459,300 | 13.520 | 82.21 | 352,203,500 | 1.727 |
| 2017-11-24 | 5,621,500 | -1,139,675 | 12.840 | 72.18 | 352,203,500 | 1.596 |
| 2017-11-17 | 6,761,175 | -151,825 | 12.200 | 82.49 | 352,203,500 | 1.920 |
| 2017-11-10 | 6,913,000 | -566,500 | 13.680 | 94.57 | 352,203,500 | 1.963 |
| 2017-11-03 | 7,479,500 | -593,775 | 13.400 | 100.23 | 352,203,500 | 2.124 |
| 2017-10-27 | 8,073,275 | -388,500 | 14.160 | 114.32 | 352,203,500 | 2.292 |
| 2017-10-20 | 8,461,775 | -2,113,725 | 14.280 | 120.83 | 352,203,500 | 2.403 |
| 2017-10-13 | 10,575,500 | 1,040,000 | 14.860 | 157.15 | 352,203,500 | 3.003 |
| 2017-10-06 | 9,535,500 | 623,500 | 15.100 | 143.99 | 352,203,500 | 2.707 |
| 2017-09-29 | 8,912,000 | 191,000 | 14.800 | 131.90 | 352,203,500 | 2.530 |
| 2017-09-22 | 8,721,000 | 2,064,500 | 14.960 | 130.47 | 352,203,500 | 2.476 |
| 2017-09-15 | 6,656,500 | 2,250,750 | 14.040 | 93.46 | 352,203,500 | 1.890 |
| 2017-09-08 | 4,405,750 | 830,750 | 12.640 | 55.69 | 352,203,500 | 1.251 |
| 2017-09-01 | 3,575,000 | -107,500 | 11.820 | 42.26 | 352,203,500 | 1.015 |
| 2017-08-25 | 3,682,500 | -114,500 | 11.580 | 42.64 | 352,203,500 | 1.046 |
| 2017-08-18 | 3,797,000 | -67,000 | 11.500 | 43.67 | 352,203,500 | 1.078 |
| 2017-08-11 | 3,864,000 | 232,500 | 11.280 | 43.59 | 352,203,500 | 1.097 |
| 2017-08-04 | 3,631,500 | 187,500 | 11.780 | 42.78 | 352,203,500 | 1.031 |
| 2017-07-28 | 3,444,000 | 729,175 | 11.340 | 39.05 | 352,203,500 | 0.978 |
| 2017-07-21 | 2,714,825 | -630,675 | 11.620 | 31.55 | 352,203,500 | 0.771 |
| 2017-07-14 | 3,345,500 | 867,000 | 11.260 | 37.67 | 352,203,500 | 0.950 |
| 2017-07-07 | 2,478,500 | 207,500 | 10.800 | 26.77 | 352,203,500 | 0.704 |
| 2017-06-30 | 2,271,000 | -60,500 | 9.880 | 22.44 | 352,203,500 | 0.645 |
| 2017-06-23 | 2,331,500 | 21,500 | 9.220 | 21.50 | 352,203,500 | 0.662 |
| 2017-06-16 | 2,310,000 | -368,500 | 9.440 | 21.81 | 352,203,500 | 0.656 |
| 2017-06-09 | 2,678,500 | -662,250 | 9.500 | 25.45 | 352,203,500 | 0.760 |
| 2017-06-02 | 3,340,750 | -205,000 | 9.270 | 30.97 | 352,203,500 | 0.949 |
| 2017-05-26 | 3,545,750 | 56,000 | 8.990 | 31.88 | 352,203,500 | 1.007 |
| 2017-05-19 | 3,489,750 | -350,750 | 8.700 | 30.36 | 352,203,500 | 0.991 |
| 2017-05-12 | 3,840,500 | -489,300 | 8.730 | 33.53 | 352,203,500 | 1.090 |
| 2017-05-05 | 4,329,800 | 72,550 | 8.750 | 37.89 | 352,203,500 | 1.229 |
| 2017-04-28 | 4,257,250 | -3,800 | 8.950 | 38.10 | 352,203,500 | 1.209 |
| 2017-04-21 | 4,261,050 | -1,647,750 | 9.780 | 41.67 | 352,203,500 | 1.210 |
| 2017-04-13 | 5,908,800 | -2,535,200 | 10.020 | 59.21 | 352,203,500 | 1.678 |
| 2017-04-07 | 8,444,000 | -18,300 | 9.710 | 81.99 | 352,203,500 | 2.397 |
| 2017-03-31 | 8,462,300 | 3,534,050 | 9.340 | 79.04 | 352,203,500 | 2.403 |
| 2017-03-24 | 4,928,250 | 121,500 | 9.760 | 48.10 | 352,203,500 | 1.399 |
| 2017-03-17 | 4,806,750 | 9.850 | 47.35 | 352,203,500 | 1.365 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
