Xingfa Aluminium Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 51,025,787 | 20,000 | 12.1302 | 420,649,134 | 2025-06-30 |
| 2 | 2025-08-28 | 51,005,787 | -12,000 | 12.1255 | 420,649,134 | 2025-06-30 |
| 3 | 2025-08-27 | 51,017,787 | -1,000 | 12.1283 | 420,649,134 | 2025-06-30 |
| 4 | 2025-08-26 | 51,018,787 | 2,000 | 12.1286 | 420,649,134 | 2025-06-30 |
| 5 | 2025-08-25 | 51,016,787 | -4,000 | 12.1281 | 420,649,134 | 2025-06-30 |
| 6 | 2025-08-22 | 51,020,787 | -6,000 | 12.1291 | 420,649,134 | 2025-06-30 |
| 7 | 2025-08-21 | 51,026,787 | 31,000 | 12.1305 | 420,649,134 | 2025-06-30 |
| 8 | 2025-08-20 | 50,995,787 | -781,000 | 12.1231 | 420,649,134 | 2025-06-30 |
| 9 | 2025-08-19 | 51,776,787 | 5,000 | 12.3088 | 420,649,134 | 2025-06-30 |
| 10 | 2025-08-18 | 51,771,787 | -55,831 | 12.3076 | 420,649,134 | 2025-06-30 |
| 11 | 2025-08-15 | 51,827,618 | 3,015 | 12.3209 | 420,649,134 | 2025-06-30 |
| 12 | 2025-08-14 | 51,824,603 | -1,000 | 12.3201 | 420,649,134 | 2025-06-30 |
| 13 | 2025-08-13 | 51,825,603 | -3,000 | 12.3204 | 420,649,134 | 2025-06-30 |
| 14 | 2025-08-12 | 51,828,603 | -16,000 | 12.3211 | 420,649,134 | 2025-06-30 |
| 15 | 2025-08-11 | 51,844,603 | -1,000 | 12.3249 | 420,649,134 | 2025-06-30 |
| 16 | 2025-08-08 | 51,845,603 | -22,000 | 12.3251 | 420,649,134 | 2025-06-30 |
| 17 | 2025-08-07 | 51,867,603 | -7,000 | 12.3304 | 420,649,134 | 2025-06-30 |
| 18 | 2025-08-06 | 51,874,603 | -1,000 | 12.3320 | 420,649,134 | 2025-06-30 |
| 19 | 2025-08-05 | 51,875,603 | -4,000 | 12.3323 | 420,649,134 | 2025-06-30 |
| 20 | 2025-08-04 | 51,879,603 | -1,000 | 12.3332 | 420,649,134 | 2025-06-30 |
| 21 | 2025-08-01 | 51,880,603 | -42,000 | 12.3335 | 420,649,134 | 2025-06-30 |
| 22 | 2025-07-31 | 51,922,603 | -12,000 | 12.3434 | 420,649,134 | 2025-06-30 |
| 23 | 2025-07-30 | 51,934,603 | -18,000 | 12.3463 | 420,649,134 | 2025-06-30 |
| 24 | 2025-07-29 | 51,952,603 | -12,000 | 12.3506 | 420,649,134 | 2025-06-30 |
| 25 | 2025-07-28 | 51,964,603 | -145,000 | 12.3534 | 420,649,134 | 2025-06-30 |
| 26 | 2025-07-25 | 52,109,603 | -12,000 | 12.3879 | 420,649,134 | 2025-06-30 |
| 27 | 2025-07-24 | 52,121,603 | -37,000 | 12.3908 | 420,649,134 | 2025-06-30 |
| 28 | 2025-07-23 | 52,158,603 | -19,000 | 12.3996 | 420,649,134 | 2025-06-30 |
| 29 | 2025-07-22 | 52,177,603 | -136,000 | 12.4041 | 420,649,134 | 2025-06-30 |
| 30 | 2025-07-21 | 52,313,603 | -1,219,000 | 12.4364 | 420,649,134 | 2025-06-30 |
| 31 | 2025-07-18 | 53,532,603 | 0 | 12.7262 | 420,649,134 | 2025-06-30 |
| 32 | 2025-07-17 | 53,532,603 | 7,000 | 12.7262 | 420,649,134 | 2025-06-30 |
| 33 | 2025-07-16 | 53,525,603 | -3,000 | 12.7245 | 420,649,134 | 2025-06-30 |
| 34 | 2025-07-15 | 53,528,603 | 9,000 | 12.7252 | 420,649,134 | 2025-06-30 |
| 35 | 2025-07-14 | 53,519,603 | -1,000 | 12.7231 | 420,649,134 | 2025-06-30 |
| 36 | 2025-07-11 | 53,520,603 | -13,000 | 12.7233 | 420,649,134 | 2025-06-30 |
| 37 | 2025-07-10 | 53,533,603 | -51,000 | 12.7264 | 420,649,134 | 2025-06-30 |
| 38 | 2025-07-09 | 53,584,603 | -15,000 | 12.7386 | 420,649,134 | 2025-06-30 |
| 39 | 2025-07-08 | 53,599,603 | -38,000 | 12.7421 | 420,649,134 | 2025-06-30 |
| 40 | 2025-07-07 | 53,637,603 | 5,000 | 12.7512 | 420,649,134 | 2025-06-30 |
| 41 | 2025-07-04 | 53,632,603 | -33,000 | 12.7500 | 420,649,134 | 2025-06-30 |
| 42 | 2025-07-03 | 53,665,603 | 20,000 | 12.7578 | 420,649,134 | 2025-06-30 |
| 43 | 2025-07-02 | 53,645,603 | -18,000 | 12.7531 | 420,649,134 | 2025-06-30 |
| 44 | 2025-06-30 | 53,663,603 | -11,000 | 12.7573 | 420,649,134 | 2025-06-30 |
| 45 | 2025-06-27 | 53,674,603 | -13,000 | 12.7599 | 420,649,134 | 2025-05-31 |
| 46 | 2025-06-26 | 53,687,603 | -18,000 | 12.7630 | 420,649,134 | 2025-05-31 |
| 47 | 2025-06-25 | 53,705,603 | -47,000 | 12.7673 | 420,649,134 | 2025-05-31 |
| 48 | 2025-06-24 | 53,752,603 | 0 | 12.7785 | 420,649,134 | 2025-05-31 |
| 49 | 2025-06-23 | 53,752,603 | 3,000 | 12.7785 | 420,649,134 | 2025-05-31 |
| 50 | 2025-06-20 | 53,749,603 | -32,000 | 12.7778 | 420,649,134 | 2025-05-31 |
| 51 | 2025-06-19 | 53,781,603 | -7,000 | 12.7854 | 420,649,134 | 2025-05-31 |
| 52 | 2025-06-18 | 53,788,603 | 4,000 | 12.7870 | 420,649,134 | 2025-05-31 |
| 53 | 2025-06-17 | 53,784,603 | 3,000 | 12.7861 | 420,649,134 | 2025-05-31 |
| 54 | 2025-06-16 | 53,781,603 | -6,000 | 12.7854 | 420,649,134 | 2025-05-31 |
| 55 | 2025-06-13 | 53,787,603 | 18,000 | 12.7868 | 420,649,134 | 2025-05-31 |
| 56 | 2025-06-12 | 53,769,603 | -3,000 | 12.7825 | 420,649,134 | 2025-05-31 |
| 57 | 2025-06-11 | 53,772,603 | 1,636 | 12.7832 | 420,649,134 | 2025-05-31 |
| 58 | 2025-06-10 | 53,770,967 | -20,000 | 12.7829 | 420,649,134 | 2025-05-31 |
| 59 | 2025-06-09 | 53,790,967 | -12,000 | 12.7876 | 420,649,134 | 2025-05-31 |
| 60 | 2025-06-06 | 53,802,967 | -5,491 | 12.7905 | 420,649,134 | 2025-05-31 |
| 61 | 2025-06-05 | 53,808,458 | 156,000 | 12.7918 | 420,649,134 | 2025-05-31 |
| 62 | 2025-06-04 | 53,652,458 | 4,000 | 12.7547 | 420,649,134 | 2025-05-31 |
| 63 | 2025-06-03 | 53,648,458 | -1,000 | 12.7537 | 420,649,134 | 2025-05-31 |
| 64 | 2025-06-02 | 53,649,458 | -9,000 | 12.7540 | 420,649,134 | 2025-05-31 |
| 65 | 2025-05-30 | 53,658,458 | -163,000 | 12.7561 | 420,649,134 | 2025-04-30 |
| 66 | 2025-05-29 | 53,821,458 | -5,000 | 12.7949 | 420,649,134 | 2025-04-30 |
| 67 | 2025-05-28 | 53,826,458 | -15,000 | 12.7960 | 420,649,134 | 2025-04-30 |
| 68 | 2025-05-27 | 53,841,458 | -14,000 | 12.7996 | 420,649,134 | 2025-04-30 |
| 69 | 2025-05-26 | 53,855,458 | -1,000 | 12.8029 | 420,649,134 | 2025-04-30 |
| 70 | 2025-05-23 | 53,856,458 | 4,000 | 12.8032 | 420,649,134 | 2025-04-30 |
| 71 | 2025-05-22 | 53,852,458 | 3,000 | 12.8022 | 420,649,134 | 2025-04-30 |
| 72 | 2025-05-21 | 53,849,458 | 0 | 12.8015 | 420,649,134 | 2025-04-30 |
| 73 | 2025-05-20 | 53,849,458 | -5,000 | 12.8015 | 420,649,134 | 2025-04-30 |
| 74 | 2025-05-19 | 53,854,458 | -20,000 | 12.8027 | 420,649,134 | 2025-04-30 |
| 75 | 2025-05-16 | 53,874,458 | -5,000 | 12.8075 | 420,649,134 | 2025-04-30 |
| 76 | 2025-05-15 | 53,879,458 | -14,000 | 12.8086 | 420,649,134 | 2025-04-30 |
| 77 | 2025-05-14 | 53,893,458 | -22,000 | 12.8120 | 420,649,134 | 2025-04-30 |
| 78 | 2025-05-13 | 53,915,458 | 0 | 12.8172 | 420,649,134 | 2025-04-30 |
| 79 | 2025-05-12 | 53,915,458 | -13,000 | 12.8172 | 420,649,134 | 2025-04-30 |
| 80 | 2025-05-09 | 53,928,458 | 12,000 | 12.8203 | 420,649,134 | 2025-04-30 |
| 81 | 2025-05-08 | 53,916,458 | -38,000 | 12.8174 | 420,649,134 | 2025-04-30 |
| 82 | 2025-05-07 | 53,954,458 | 0 | 12.8265 | 420,649,134 | 2025-04-30 |
| 83 | 2025-05-06 | 53,954,458 | 2,000 | 12.8265 | 420,649,134 | 2025-04-30 |
| 84 | 2025-05-02 | 53,952,458 | 8,000 | 12.8260 | 420,649,134 | 2025-04-30 |
| 85 | 2025-04-30 | 53,944,458 | -2,000 | 12.8241 | 420,649,134 | 2025-04-30 |
| 86 | 2025-04-29 | 53,946,458 | 8,000 | 12.8246 | 420,649,134 | 2025-03-31 |
| 87 | 2025-04-28 | 53,938,458 | 0 | 12.8227 | 420,649,134 | 2025-03-31 |
| 88 | 2025-04-25 | 53,938,458 | 4,000 | 12.8227 | 420,649,134 | 2025-03-31 |
| 89 | 2025-04-24 | 53,934,458 | -34,000 | 12.8217 | 420,649,134 | 2025-03-31 |
| 90 | 2025-04-23 | 53,968,458 | -2,000 | 12.8298 | 420,649,134 | 2025-03-31 |
| 91 | 2025-04-22 | 53,970,458 | 0 | 12.8303 | 420,649,134 | 2025-03-31 |
| 92 | 2025-04-17 | 53,970,458 | -2,000 | 12.8303 | 420,649,134 | 2025-03-31 |
| 93 | 2025-04-16 | 53,972,458 | -2,000 | 12.8308 | 420,649,134 | 2025-03-31 |
| 94 | 2025-04-15 | 53,974,458 | 34,000 | 12.8312 | 420,649,134 | 2025-03-31 |
| 95 | 2025-04-14 | 53,940,458 | -5,000 | 12.8231 | 420,649,134 | 2025-03-31 |
| 96 | 2025-04-11 | 53,945,458 | 20,000 | 12.8243 | 420,649,134 | 2025-03-31 |
| 97 | 2025-04-10 | 53,925,458 | 17,000 | 12.8196 | 420,649,134 | 2025-03-31 |
| 98 | 2025-04-09 | 53,908,458 | 75,000 | 12.8155 | 420,649,134 | 2025-03-31 |
| 99 | 2025-04-08 | 53,833,458 | -63,000 | 12.7977 | 420,649,134 | 2025-03-31 |
| 100 | 2025-04-07 | 53,896,458 | -49,000 | 12.8127 | 420,649,134 | 2025-03-31 |
| 101 | 2025-04-03 | 53,945,458 | -3,000 | 12.8243 | 420,649,134 | 2025-03-31 |
| 102 | 2025-04-02 | 53,948,458 | 2,000 | 12.8250 | 420,649,134 | 2025-03-31 |
| 103 | 2025-04-01 | 53,946,458 | -127,000 | 12.8246 | 420,649,134 | 2025-03-31 |
| 104 | 2025-03-31 | 54,073,458 | -19,000 | 12.8548 | 420,649,134 | 2025-03-31 |
| 105 | 2025-03-28 | 54,092,458 | -3,000 | 12.8593 | 420,649,134 | 2025-02-28 |
| 106 | 2025-03-27 | 54,095,458 | 0 | 12.8600 | 420,649,134 | 2025-02-28 |
| 107 | 2025-03-26 | 54,095,458 | -2,000 | 12.8600 | 420,649,134 | 2025-02-28 |
| 108 | 2025-03-25 | 54,097,458 | 5,000 | 12.8605 | 420,649,134 | 2025-02-28 |
| 109 | 2025-03-24 | 54,092,458 | -10,000 | 12.8593 | 420,649,134 | 2025-02-28 |
| 110 | 2025-03-21 | 54,102,458 | 0 | 12.8617 | 420,649,134 | 2025-02-28 |
| 111 | 2025-03-20 | 54,102,458 | -3,000 | 12.8617 | 420,649,134 | 2025-02-28 |
| 112 | 2025-03-19 | 54,105,458 | 18,000 | 12.8624 | 420,649,134 | 2025-02-28 |
| 113 | 2025-03-18 | 54,087,458 | -3,000 | 12.8581 | 420,649,134 | 2025-02-28 |
| 114 | 2025-03-17 | 54,090,458 | 4,000 | 12.8588 | 420,649,134 | 2025-02-28 |
| 115 | 2025-03-14 | 54,086,458 | -2,000 | 12.8579 | 420,649,134 | 2025-02-28 |
| 116 | 2025-03-13 | 54,088,458 | -1,000 | 12.8583 | 420,649,134 | 2025-02-28 |
| 117 | 2025-03-12 | 54,089,458 | -1,000 | 12.8586 | 420,649,134 | 2025-02-28 |
| 118 | 2025-03-11 | 54,090,458 | -4,000 | 12.8588 | 420,649,134 | 2025-02-28 |
| 119 | 2025-03-10 | 54,094,458 | -18,000 | 12.8598 | 420,649,134 | 2025-02-28 |
| 120 | 2025-03-07 | 54,112,458 | -2,000 | 12.8640 | 420,649,134 | 2025-02-28 |
| 121 | 2025-03-06 | 54,114,458 | -1,000 | 12.8645 | 420,649,134 | 2025-02-28 |
| 122 | 2025-03-05 | 54,115,458 | 36,000 | 12.8647 | 420,649,134 | 2025-02-28 |
| 123 | 2025-03-04 | 54,079,458 | 0 | 12.8562 | 420,649,134 | 2025-02-28 |
| 124 | 2025-03-03 | 54,079,458 | 1,000 | 12.8562 | 420,649,134 | 2025-02-28 |
| 125 | 2025-02-28 | 54,078,458 | -6,000 | 12.8560 | 420,649,134 | 2025-02-28 |
| 126 | 2025-02-27 | 54,084,458 | -27,000 | 12.8574 | 420,649,134 | 2025-01-31 |
| 127 | 2025-02-26 | 54,111,458 | -5,000 | 12.8638 | 420,649,134 | 2025-01-31 |
| 128 | 2025-02-25 | 54,116,458 | 0 | 12.8650 | 420,649,134 | 2025-01-31 |
| 129 | 2025-02-24 | 54,116,458 | -2,000 | 12.8650 | 420,649,134 | 2025-01-31 |
| 130 | 2025-02-21 | 54,118,458 | 0 | 12.8655 | 420,649,134 | 2025-01-31 |
| 131 | 2025-02-20 | 54,118,458 | -5,000 | 12.8655 | 420,649,134 | 2025-01-31 |
| 132 | 2025-02-19 | 54,123,458 | 0 | 12.8667 | 420,649,134 | 2025-01-31 |
| 133 | 2025-02-18 | 54,123,458 | -15,000 | 12.8667 | 420,649,134 | 2025-01-31 |
| 134 | 2025-02-17 | 54,138,458 | -1,000 | 12.8702 | 420,649,134 | 2025-01-31 |
| 135 | 2025-02-14 | 54,139,458 | 18,000 | 12.8705 | 420,649,134 | 2025-01-31 |
| 136 | 2025-02-13 | 54,121,458 | 4,000 | 12.8662 | 420,649,134 | 2025-01-31 |
| 137 | 2025-02-12 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2025-01-31 |
| 138 | 2025-02-11 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2025-01-31 |
| 139 | 2025-02-10 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2025-01-31 |
| 140 | 2025-02-07 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2025-01-31 |
| 141 | 2025-02-06 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2025-01-31 |
| 142 | 2025-02-05 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2025-01-31 |
| 143 | 2025-02-04 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2025-01-31 |
| 144 | 2025-02-03 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2025-01-31 |
| 145 | 2025-01-28 | 54,117,458 | 0 | 12.8652 | 420,649,134 | 2024-12-31 |
| 146 | 2025-01-27 | 54,117,458 | -1,000 | 12.8652 | 420,649,134 | 2024-12-31 |
| 147 | 2025-01-24 | 54,118,458 | 0 | 12.8655 | 420,649,134 | 2024-12-31 |
| 148 | 2025-01-23 | 54,118,458 | 0 | 12.8655 | 420,649,134 | 2024-12-31 |
| 149 | 2025-01-22 | 54,118,458 | -1,000 | 12.8655 | 420,649,134 | 2024-12-31 |
| 150 | 2025-01-21 | 54,119,458 | -1,000 | 12.8657 | 420,649,134 | 2024-12-31 |
| 151 | 2025-01-20 | 54,120,458 | -269 | 12.8659 | 420,649,134 | 2024-12-31 |
| 152 | 2025-01-17 | 54,120,727 | 2,000 | 12.8660 | 420,649,134 | 2024-12-31 |
| 153 | 2025-01-16 | 54,118,727 | 0 | 12.8655 | 420,649,134 | 2024-12-31 |
| 154 | 2025-01-15 | 54,118,727 | -57,534 | 12.8655 | 420,649,134 | 2024-12-31 |
| 155 | 2025-01-14 | 54,176,261 | -1,000 | 12.8792 | 420,649,134 | 2024-12-31 |
| 156 | 2025-01-13 | 54,177,261 | 1,000 | 12.8794 | 420,649,134 | 2024-12-31 |
| 157 | 2025-01-10 | 54,176,261 | 3,000 | 12.8792 | 420,649,134 | 2024-12-31 |
| 158 | 2025-01-09 | 54,173,261 | 1,000 | 12.8785 | 420,649,134 | 2024-12-31 |
| 159 | 2025-01-08 | 54,172,261 | 5,000 | 12.8783 | 420,649,134 | 2024-12-31 |
| 160 | 2025-01-07 | 54,167,261 | 0 | 12.8771 | 420,649,134 | 2024-12-31 |
| 161 | 2025-01-06 | 54,167,261 | -20,000 | 12.8771 | 420,649,134 | 2024-12-31 |
| 162 | 2025-01-03 | 54,187,261 | 11,000 | 12.8818 | 420,649,134 | 2024-12-31 |
| 163 | 2025-01-02 | 54,176,261 | 0 | 12.8792 | 420,649,134 | 2024-12-31 |
| 164 | 2024-12-31 | 54,176,261 | 0 | 12.8792 | 420,649,134 | 2024-12-31 |
| 165 | 2024-12-30 | 54,176,261 | 5,000 | 12.8792 | 420,649,134 | 2024-11-30 |
| 166 | 2024-12-27 | 54,171,261 | 1,000 | 12.8780 | 420,649,134 | 2024-11-30 |
| 167 | 2024-12-24 | 54,170,261 | 0 | 12.8778 | 420,649,134 | 2024-11-30 |
| 168 | 2024-12-23 | 54,170,261 | 5,000 | 12.8778 | 420,649,134 | 2024-11-30 |
| 169 | 2024-12-20 | 54,165,261 | -9,000 | 12.8766 | 420,649,134 | 2024-11-30 |
| 170 | 2024-12-19 | 54,174,261 | 0 | 12.8787 | 420,649,134 | 2024-11-30 |
| 171 | 2024-12-18 | 54,174,261 | 0 | 12.8787 | 420,649,134 | 2024-11-30 |
| 172 | 2024-12-17 | 54,174,261 | -1,000 | 12.8787 | 420,649,134 | 2024-11-30 |
| 173 | 2024-12-16 | 54,175,261 | -1,000 | 12.8790 | 420,649,134 | 2024-11-30 |
| 174 | 2024-12-13 | 54,176,261 | 1,000 | 12.8792 | 420,649,134 | 2024-11-30 |
| 175 | 2024-12-12 | 54,175,261 | -2,000 | 12.8790 | 420,649,134 | 2024-11-30 |
| 176 | 2024-12-11 | 54,177,261 | 0 | 12.8794 | 420,649,134 | 2024-11-30 |
| 177 | 2024-12-10 | 54,177,261 | 0 | 12.8794 | 420,649,134 | 2024-11-30 |
| 178 | 2024-12-09 | 54,177,261 | 0 | 12.8794 | 420,649,134 | 2024-11-30 |
| 179 | 2024-12-06 | 54,177,261 | 13,000 | 12.8794 | 420,649,134 | 2024-11-30 |
| 180 | 2024-12-05 | 54,164,261 | 0 | 12.8764 | 420,649,134 | 2024-11-30 |
| 181 | 2024-12-04 | 54,164,261 | -1,000 | 12.8764 | 420,649,134 | 2024-11-30 |
| 182 | 2024-12-03 | 54,165,261 | 20,000 | 12.8766 | 420,649,134 | 2024-11-30 |
| 183 | 2024-12-02 | 54,145,261 | 0 | 12.8718 | 420,649,134 | 2024-11-30 |
| 184 | 2024-11-29 | 54,145,261 | 0 | 12.8718 | 420,649,134 | 2024-10-31 |
| 185 | 2024-11-28 | 54,145,261 | 0 | 12.8718 | 420,649,134 | 2024-10-31 |
| 186 | 2024-11-27 | 54,145,261 | 0 | 12.8718 | 420,649,134 | 2024-10-31 |
| 187 | 2024-11-26 | 54,145,261 | 29,000 | 12.8718 | 420,649,134 | 2024-10-31 |
| 188 | 2024-11-25 | 54,116,261 | 2,000 | 12.8649 | 420,649,134 | 2024-10-31 |
| 189 | 2024-11-22 | 54,114,261 | 0 | 12.8645 | 420,649,134 | 2024-10-31 |
| 190 | 2024-11-21 | 54,114,261 | 2,000 | 12.8645 | 420,649,134 | 2024-10-31 |
| 191 | 2024-11-20 | 54,112,261 | 0 | 12.8640 | 420,649,134 | 2024-10-31 |
| 192 | 2024-11-19 | 54,112,261 | 0 | 12.8640 | 420,649,134 | 2024-10-31 |
| 193 | 2024-11-18 | 54,112,261 | -14,000 | 12.8640 | 420,649,134 | 2024-10-31 |
| 194 | 2024-11-15 | 54,126,261 | 7,000 | 12.8673 | 420,649,134 | 2024-10-31 |
| 195 | 2024-11-14 | 54,119,261 | -7,000 | 12.8657 | 420,649,134 | 2024-10-31 |
| 196 | 2024-11-13 | 54,126,261 | 3,000 | 12.8673 | 420,649,134 | 2024-10-31 |
| 197 | 2024-11-12 | 54,123,261 | 0 | 12.8666 | 420,649,134 | 2024-10-31 |
| 198 | 2024-11-11 | 54,123,261 | -10,000 | 12.8666 | 420,649,134 | 2024-10-31 |
| 199 | 2024-11-08 | 54,133,261 | 2,000 | 12.8690 | 420,649,134 | 2024-10-31 |
| 200 | 2024-11-07 | 54,131,261 | 3,000 | 12.8685 | 420,649,134 | 2024-10-31 |
| 201 | 2024-11-06 | 54,128,261 | 0 | 12.8678 | 420,649,134 | 2024-10-31 |
| 202 | 2024-11-05 | 54,128,261 | -10,000 | 12.8678 | 420,649,134 | 2024-10-31 |
| 203 | 2024-11-04 | 54,138,261 | 0 | 12.8702 | 420,649,134 | 2024-10-31 |
| 204 | 2024-11-01 | 54,138,261 | -11,000 | 12.8702 | 420,649,134 | 2024-10-31 |
| 205 | 2024-10-31 | 54,149,261 | 0 | 12.8728 | 420,649,134 | 2024-10-31 |
| 206 | 2024-10-30 | 54,149,261 | -4,000 | 12.8728 | 420,649,134 | 2024-09-30 |
| 207 | 2024-10-29 | 54,153,261 | -3,000 | 12.8737 | 420,649,134 | 2024-09-30 |
| 208 | 2024-10-28 | 54,156,261 | 0 | 12.8744 | 420,649,134 | 2024-09-30 |
| 209 | 2024-10-25 | 54,156,261 | 10,000 | 12.8744 | 420,649,134 | 2024-09-30 |
| 210 | 2024-10-24 | 54,146,261 | -5,000 | 12.8721 | 420,649,134 | 2024-09-30 |
| 211 | 2024-10-23 | 54,151,261 | -2,000 | 12.8733 | 420,649,134 | 2024-09-30 |
| 212 | 2024-10-22 | 54,153,261 | -3,000 | 12.8737 | 420,649,134 | 2024-09-30 |
| 213 | 2024-10-21 | 54,156,261 | -1,000 | 12.8744 | 420,649,134 | 2024-09-30 |
| 214 | 2024-10-18 | 54,157,261 | -11,000 | 12.8747 | 420,649,134 | 2024-09-30 |
| 215 | 2024-10-17 | 54,168,261 | -22,000 | 12.8773 | 420,649,134 | 2024-09-30 |
| 216 | 2024-10-16 | 54,190,261 | 20,000 | 12.8825 | 420,649,134 | 2024-09-30 |
| 217 | 2024-10-15 | 54,170,261 | -5,000 | 12.8778 | 420,649,134 | 2024-09-30 |
| 218 | 2024-10-14 | 54,175,261 | -2,000 | 12.8790 | 420,649,134 | 2024-09-30 |
| 219 | 2024-10-10 | 54,177,261 | -29,000 | 12.8794 | 420,649,134 | 2024-09-30 |
| 220 | 2024-10-09 | 54,206,261 | -12,000 | 12.8863 | 420,649,134 | 2024-09-30 |
| 221 | 2024-10-08 | 54,218,261 | 687,000 | 12.8892 | 420,649,134 | 2024-09-30 |
| 222 | 2024-10-07 | 53,531,261 | 692,000 | 12.7259 | 420,649,134 | 2024-09-30 |
| 223 | 2024-10-04 | 52,839,261 | -93,000 | 12.5614 | 420,649,134 | 2024-09-30 |
| 224 | 2024-10-03 | 52,932,261 | 231,000 | 12.5835 | 420,649,134 | 2024-09-30 |
| 225 | 2024-10-02 | 52,701,261 | 894,000 | 12.5286 | 420,649,134 | 2024-09-30 |
| 226 | 2024-09-30 | 51,807,261 | 621,000 | 12.3160 | 420,649,134 | 2024-09-30 |
| 227 | 2024-09-27 | 51,186,261 | 1,245,000 | 12.1684 | 420,649,134 | 2024-08-31 |
| 228 | 2024-09-26 | 49,941,261 | -7,000 | 11.8724 | 420,649,134 | 2024-08-31 |
| 229 | 2024-09-25 | 49,948,261 | -5,000 | 11.8741 | 420,649,134 | 2024-08-31 |
| 230 | 2024-09-24 | 49,953,261 | 353,000 | 11.8753 | 420,649,134 | 2024-08-31 |
| 231 | 2024-09-23 | 49,600,261 | -1,000 | 11.7914 | 420,649,134 | 2024-08-31 |
| 232 | 2024-09-20 | 49,601,261 | 0 | 11.7916 | 420,649,134 | 2024-08-31 |
| 233 | 2024-09-19 | 49,601,261 | -25,000 | 11.7916 | 420,649,134 | 2024-08-31 |
| 234 | 2024-09-17 | 49,626,261 | -1,000 | 11.7975 | 420,649,134 | 2024-08-31 |
| 235 | 2024-09-16 | 49,627,261 | 762,000 | 11.7978 | 420,649,134 | 2024-08-31 |
| 236 | 2024-09-13 | 48,865,261 | 921,000 | 11.6166 | 420,649,134 | 2024-08-31 |
| 237 | 2024-09-12 | 47,944,261 | 272,000 | 11.3977 | 420,649,134 | 2024-08-31 |
| 238 | 2024-09-11 | 47,672,261 | 301,000 | 11.3330 | 420,649,134 | 2024-08-31 |
| 239 | 2024-09-10 | 47,371,261 | 399,000 | 11.2615 | 420,649,134 | 2024-08-31 |
| 240 | 2024-09-09 | 46,972,261 | 125,000 | 11.1666 | 420,649,134 | 2024-08-31 |
| 241 | 2024-09-05 | 46,847,261 | 0 | 11.1369 | 420,649,134 | 2024-08-31 |
| 242 | 2024-09-04 | 46,847,261 | 64,000 | 11.1369 | 420,649,134 | 2024-08-31 |
| 243 | 2024-09-03 | 46,783,261 | 177,000 | 11.1217 | 420,649,134 | 2024-08-31 |
| 244 | 2024-09-02 | 46,606,261 | 107,000 | 11.0796 | 420,649,134 | 2024-08-31 |
| 245 | 2024-08-30 | 46,499,261 | 4,000 | 11.0542 | 420,649,134 | 2024-07-31 |
| 246 | 2024-08-29 | 46,495,261 | 6,000 | 11.0532 | 420,649,134 | 2024-07-31 |
| 247 | 2024-08-28 | 46,489,261 | 0 | 11.0518 | 420,649,134 | 2024-07-31 |
| 248 | 2024-08-27 | 46,489,261 | 0 | 11.0518 | 420,649,134 | 2024-07-31 |
| 249 | 2024-08-26 | 46,489,261 | 0 | 11.0518 | 420,649,134 | 2024-07-31 |
| 250 | 2024-08-23 | 46,489,261 | -11,000 | 11.0518 | 420,649,134 | 2024-07-31 |
| 251 | 2024-08-22 | 46,500,261 | 1,000 | 11.0544 | 420,649,134 | 2024-07-31 |
| 252 | 2024-08-21 | 46,499,261 | 1,000 | 11.0542 | 420,649,134 | 2024-07-31 |
| 253 | 2024-08-20 | 46,498,261 | -9,000 | 11.0539 | 420,649,134 | 2024-07-31 |
| 254 | 2024-08-19 | 46,507,261 | 0 | 11.0561 | 420,649,134 | 2024-07-31 |
| 255 | 2024-08-16 | 46,507,261 | -5,000 | 11.0561 | 420,649,134 | 2024-07-31 |
| 256 | 2024-08-15 | 46,512,261 | 0 | 11.0573 | 420,649,134 | 2024-07-31 |
| 257 | 2024-08-14 | 46,512,261 | 0 | 11.0573 | 420,649,134 | 2024-07-31 |
| 258 | 2024-08-13 | 46,512,261 | -8,000 | 11.0573 | 420,649,134 | 2024-07-31 |
| 259 | 2024-08-12 | 46,520,261 | -5,000 | 11.0592 | 420,649,134 | 2024-07-31 |
| 260 | 2024-08-09 | 46,525,261 | 0 | 11.0603 | 420,649,134 | 2024-07-31 |
| 261 | 2024-08-08 | 46,525,261 | -2,000 | 11.0603 | 420,649,134 | 2024-07-31 |
| 262 | 2024-08-07 | 46,527,261 | -1,000 | 11.0608 | 420,649,134 | 2024-07-31 |
| 263 | 2024-08-06 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-07-31 |
| 264 | 2024-08-05 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-07-31 |
| 265 | 2024-08-02 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-07-31 |
| 266 | 2024-08-01 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-07-31 |
| 267 | 2024-07-31 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-07-31 |
| 268 | 2024-07-30 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-06-30 |
| 269 | 2024-07-29 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-06-30 |
| 270 | 2024-07-26 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-06-30 |
| 271 | 2024-07-25 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-06-30 |
| 272 | 2024-07-24 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-06-30 |
| 273 | 2024-07-23 | 46,528,261 | 0 | 11.0611 | 420,649,134 | 2024-06-30 |
| 274 | 2024-07-22 | 46,528,261 | -3,000 | 11.0611 | 420,649,134 | 2024-06-30 |
| 275 | 2024-07-19 | 46,531,261 | -1,000 | 11.0618 | 420,649,134 | 2024-06-30 |
| 276 | 2024-07-18 | 46,532,261 | 0 | 11.0620 | 420,649,134 | 2024-06-30 |
| 277 | 2024-07-17 | 46,532,261 | 2,000 | 11.0620 | 420,649,134 | 2024-06-30 |
| 278 | 2024-07-16 | 46,530,261 | 0 | 11.0615 | 420,649,134 | 2024-06-30 |
| 279 | 2024-07-15 | 46,530,261 | 0 | 11.0615 | 420,649,134 | 2024-06-30 |
| 280 | 2024-07-12 | 46,530,261 | 0 | 11.0615 | 420,649,134 | 2024-06-30 |
| 281 | 2024-07-11 | 46,530,261 | -8,000 | 11.0615 | 420,649,134 | 2024-06-30 |
| 282 | 2024-07-10 | 46,538,261 | 0 | 11.0634 | 420,649,134 | 2024-06-30 |
| 283 | 2024-07-09 | 46,538,261 | 94,000 | 11.0634 | 420,649,134 | 2024-06-30 |
| 284 | 2024-07-08 | 46,444,261 | 0 | 11.0411 | 420,649,134 | 2024-06-30 |
| 285 | 2024-07-05 | 46,444,261 | 0 | 11.0411 | 420,649,134 | 2024-06-30 |
| 286 | 2024-07-04 | 46,444,261 | 0 | 11.0411 | 420,649,134 | 2024-06-30 |
| 287 | 2024-07-03 | 46,444,261 | 0 | 11.0411 | 420,649,134 | 2024-06-30 |
| 288 | 2024-07-02 | 46,444,261 | 0 | 11.0411 | 420,649,134 | 2024-06-30 |
| 289 | 2024-06-28 | 46,444,261 | -1,000 | 11.0411 | 420,649,134 | 2024-05-31 |
| 290 | 2024-06-27 | 46,445,261 | 4,000 | 11.0413 | 420,649,134 | 2024-05-31 |
| 291 | 2024-06-26 | 46,441,261 | -3,000 | 11.0404 | 420,649,134 | 2024-05-31 |
| 292 | 2024-06-25 | 46,444,261 | 0 | 11.0411 | 420,649,134 | 2024-05-31 |
| 293 | 2024-06-24 | 46,444,261 | -10,000 | 11.0411 | 420,649,134 | 2024-05-31 |
| 294 | 2024-06-21 | 46,454,261 | 0 | 11.0435 | 420,649,134 | 2024-05-31 |
| 295 | 2024-06-20 | 46,454,261 | 4,000 | 11.0435 | 420,649,134 | 2024-05-31 |
| 296 | 2024-06-19 | 46,450,261 | 0 | 11.0425 | 420,649,134 | 2024-05-31 |
| 297 | 2024-06-18 | 46,450,261 | 0 | 11.0425 | 420,649,134 | 2024-05-31 |
| 298 | 2024-06-17 | 46,450,261 | 5,000 | 11.0425 | 420,649,134 | 2024-05-31 |
| 299 | 2024-06-14 | 46,445,261 | 50,000 | 11.0413 | 420,649,134 | 2024-05-31 |
| 300 | 2024-06-13 | 46,395,261 | -9,000 | 11.0294 | 420,649,134 | 2024-05-31 |
| 301 | 2024-06-12 | 46,404,261 | 0 | 11.0316 | 420,649,134 | 2024-05-31 |
| 302 | 2024-06-11 | 46,404,261 | 0 | 11.0316 | 420,649,134 | 2024-05-31 |
| 303 | 2024-06-07 | 46,404,261 | 0 | 11.0316 | 420,649,134 | 2024-05-31 |
| 304 | 2024-06-06 | 46,404,261 | 195,000 | 11.0316 | 420,649,134 | 2024-05-31 |
| 305 | 2024-06-05 | 46,209,261 | 21,000 | 10.9852 | 420,649,134 | 2024-05-31 |
| 306 | 2024-06-04 | 46,188,261 | 33,000 | 10.9802 | 420,649,134 | 2024-05-31 |
| 307 | 2024-06-03 | 46,155,261 | 56,000 | 10.9724 | 420,649,134 | 2024-05-31 |
| 308 | 2024-05-31 | 46,099,261 | -191,000 | 10.9591 | 420,649,134 | 2024-05-31 |
| 309 | 2024-05-30 | 46,290,261 | -4,000 | 11.0045 | 420,649,134 | 2024-04-30 |
| 310 | 2024-05-29 | 46,294,261 | 18,000 | 11.0054 | 420,649,134 | 2024-04-30 |
| 311 | 2024-05-28 | 46,276,261 | 117,000 | 11.0012 | 420,649,134 | 2024-04-30 |
| 312 | 2024-05-27 | 46,159,261 | 20,000 | 10.9733 | 420,649,134 | 2024-04-30 |
| 313 | 2024-05-24 | 46,139,261 | -1,000 | 10.9686 | 420,649,134 | 2024-04-30 |
| 314 | 2024-05-23 | 46,140,261 | 0 | 10.9688 | 420,649,134 | 2024-04-30 |
| 315 | 2024-05-22 | 46,140,261 | 182,000 | 10.9688 | 420,649,134 | 2024-04-30 |
| 316 | 2024-05-21 | 45,958,261 | 0 | 10.9256 | 420,649,134 | 2024-04-30 |
| 317 | 2024-05-20 | 45,958,261 | 4,000 | 10.9256 | 420,649,134 | 2024-04-30 |
| 318 | 2024-05-17 | 45,954,261 | 0 | 10.9246 | 420,649,134 | 2024-04-30 |
| 319 | 2024-05-16 | 45,954,261 | -472,000 | 10.9246 | 420,649,134 | 2024-04-30 |
| 320 | 2024-05-14 | 46,426,261 | 10,000 | 11.0368 | 420,649,134 | 2024-04-30 |
| 321 | 2024-05-13 | 46,416,261 | 11,000 | 11.0344 | 420,649,134 | 2024-04-30 |
| 322 | 2024-05-10 | 46,405,261 | 6,000 | 11.0318 | 420,649,134 | 2024-04-30 |
| 323 | 2024-05-09 | 46,399,261 | -1,000 | 11.0304 | 420,649,134 | 2024-04-30 |
| 324 | 2024-05-08 | 46,400,261 | 0 | 11.0306 | 420,649,134 | 2024-04-30 |
| 325 | 2024-05-07 | 46,400,261 | -11,000 | 11.0306 | 420,649,134 | 2024-04-30 |
| 326 | 2024-05-06 | 46,411,261 | 1,000 | 11.0332 | 420,649,134 | 2024-04-30 |
| 327 | 2024-05-03 | 46,410,261 | 3,000 | 11.0330 | 420,649,134 | 2024-04-30 |
| 328 | 2024-05-02 | 46,407,261 | 10,000 | 11.0323 | 420,649,134 | 2024-04-30 |
| 329 | 2024-04-30 | 46,397,261 | -1,000 | 11.0299 | 420,649,134 | 2024-04-30 |
| 330 | 2024-04-29 | 46,398,261 | 0 | 11.0302 | 420,649,134 | 2024-03-31 |
| 331 | 2024-04-26 | 46,398,261 | 0 | 11.0302 | 420,649,134 | 2024-03-31 |
| 332 | 2024-04-25 | 46,398,261 | 0 | 11.0302 | 420,649,134 | 2024-03-31 |
| 333 | 2024-04-24 | 46,398,261 | 0 | 11.0302 | 420,649,134 | 2024-03-31 |
| 334 | 2024-04-23 | 46,398,261 | -1,000 | 11.0302 | 420,649,134 | 2024-03-31 |
| 335 | 2024-04-22 | 46,399,261 | -13,000 | 11.0304 | 420,649,134 | 2024-03-31 |
| 336 | 2024-04-19 | 46,412,261 | 0 | 11.0335 | 420,649,134 | 2024-03-31 |
| 337 | 2024-04-18 | 46,412,261 | -4,000 | 11.0335 | 420,649,134 | 2024-03-31 |
| 338 | 2024-04-17 | 46,416,261 | 0 | 11.0344 | 420,649,134 | 2024-03-31 |
| 339 | 2024-04-16 | 46,416,261 | 0 | 11.0344 | 420,649,134 | 2024-03-31 |
| 340 | 2024-04-15 | 46,416,261 | 0 | 11.0344 | 420,649,134 | 2024-03-31 |
| 341 | 2024-04-12 | 46,416,261 | 3,000 | 11.0344 | 420,649,134 | 2024-03-31 |
| 342 | 2024-04-11 | 46,413,261 | 10,000 | 11.0337 | 420,649,134 | 2024-03-31 |
| 343 | 2024-04-10 | 46,403,261 | 0 | 11.0313 | 420,649,134 | 2024-03-31 |
| 344 | 2024-04-09 | 46,403,261 | 0 | 11.0313 | 420,649,134 | 2024-03-31 |
| 345 | 2024-04-08 | 46,403,261 | 14,000 | 11.0313 | 420,649,134 | 2024-03-31 |
| 346 | 2024-04-05 | 46,389,261 | 4,000 | 11.0280 | 420,649,134 | 2024-03-31 |
| 347 | 2024-04-03 | 46,385,261 | 0 | 11.0271 | 420,649,134 | 2024-03-31 |
| 348 | 2024-04-02 | 46,385,261 | -4,000 | 11.0271 | 420,649,134 | 2024-03-31 |
| 349 | 2024-03-28 | 46,389,261 | 0 | 11.0280 | 420,649,134 | 2024-02-29 |
| 350 | 2024-03-27 | 46,389,261 | -1,000 | 11.0280 | 420,649,134 | 2024-02-29 |
| 351 | 2024-03-26 | 46,390,261 | -56,000 | 11.0283 | 420,649,134 | 2024-02-29 |
| 352 | 2024-03-25 | 46,446,261 | 1,000 | 11.0416 | 420,649,134 | 2024-02-29 |
| 353 | 2024-03-22 | 46,445,261 | -27,000 | 11.0413 | 420,649,134 | 2024-02-29 |
| 354 | 2024-03-21 | 46,472,261 | -75,000 | 11.0477 | 420,649,134 | 2024-02-29 |
| 355 | 2024-03-20 | 46,547,261 | -3,000 | 11.0656 | 420,649,134 | 2024-02-29 |
| 356 | 2024-03-19 | 46,550,261 | 0 | 11.0663 | 420,649,134 | 2024-02-29 |
| 357 | 2024-03-18 | 46,550,261 | 0 | 11.0663 | 420,649,134 | 2024-02-29 |
| 358 | 2024-03-15 | 46,550,261 | 0 | 11.0663 | 420,649,134 | 2024-02-29 |
| 359 | 2024-03-14 | 46,550,261 | 0 | 11.0663 | 420,649,134 | 2024-02-29 |
| 360 | 2024-03-13 | 46,550,261 | 0 | 11.0663 | 420,649,134 | 2024-02-29 |
| 361 | 2024-03-12 | 46,550,261 | 0 | 11.0663 | 420,649,134 | 2024-02-29 |
| 362 | 2024-03-11 | 46,550,261 | 10,000 | 11.0663 | 420,649,134 | 2024-02-29 |
| 363 | 2024-03-08 | 46,540,261 | 0 | 11.0639 | 420,649,134 | 2024-02-29 |
| 364 | 2024-03-07 | 46,540,261 | 0 | 11.0639 | 420,649,134 | 2024-02-29 |
| 365 | 2024-03-06 | 46,540,261 | -12,000 | 11.0639 | 420,649,134 | 2024-02-29 |
| 366 | 2024-03-05 | 46,552,261 | -6,000 | 11.0668 | 420,649,134 | 2024-02-29 |
| 367 | 2024-03-04 | 46,558,261 | 0 | 11.0682 | 420,649,134 | 2024-02-29 |
| 368 | 2024-03-01 | 46,558,261 | 0 | 11.0682 | 420,649,134 | 2024-02-29 |
| 369 | 2024-02-29 | 46,558,261 | -30,000 | 11.0682 | 420,649,134 | 2024-02-29 |
| 370 | 2024-02-28 | 46,588,261 | -4,000 | 11.0753 | 420,649,134 | 2024-01-31 |
| 371 | 2024-02-27 | 46,592,261 | 0 | 11.0763 | 420,649,134 | 2024-01-31 |
| 372 | 2024-02-26 | 46,592,261 | 0 | 11.0763 | 420,649,134 | 2024-01-31 |
| 373 | 2024-02-23 | 46,592,261 | -18,000 | 11.0763 | 420,649,134 | 2024-01-31 |
| 374 | 2024-02-22 | 46,610,261 | 0 | 11.0806 | 420,649,134 | 2024-01-31 |
| 375 | 2024-02-21 | 46,610,261 | 0 | 11.0806 | 420,649,134 | 2024-01-31 |
| 376 | 2024-02-20 | 46,610,261 | -8,000 | 11.0806 | 420,649,134 | 2024-01-31 |
| 377 | 2024-02-19 | 46,618,261 | 0 | 11.0825 | 420,649,134 | 2024-01-31 |
| 378 | 2024-02-16 | 46,618,261 | 0 | 11.0825 | 420,649,134 | 2024-01-31 |
| 379 | 2024-02-15 | 46,618,261 | 0 | 11.0825 | 420,649,134 | 2024-01-31 |
| 380 | 2024-02-14 | 46,618,261 | 0 | 11.0825 | 420,649,134 | 2024-01-31 |
| 381 | 2024-02-09 | 46,618,261 | 0 | 11.0825 | 420,649,134 | 2024-01-31 |
| 382 | 2024-02-08 | 46,618,261 | 1,000 | 11.0825 | 420,649,134 | 2024-01-31 |
| 383 | 2024-02-07 | 46,617,261 | 0 | 11.0822 | 420,649,134 | 2024-01-31 |
| 384 | 2024-02-06 | 46,617,261 | -20,000 | 11.0822 | 420,649,134 | 2024-01-31 |
| 385 | 2024-02-05 | 46,637,261 | -27,000 | 11.0870 | 420,649,134 | 2024-01-31 |
| 386 | 2024-02-02 | 46,664,261 | -5,000 | 11.0934 | 420,649,134 | 2024-01-31 |
| 387 | 2024-02-01 | 46,669,261 | 0 | 11.0946 | 420,649,134 | 2024-01-31 |
| 388 | 2024-01-31 | 46,669,261 | 0 | 11.0946 | 420,649,134 | 2024-01-31 |
| 389 | 2024-01-30 | 46,669,261 | 0 | 11.0946 | 420,649,134 | 2023-12-31 |
| 390 | 2024-01-29 | 46,669,261 | 0 | 11.0946 | 420,649,134 | 2023-12-31 |
| 391 | 2024-01-26 | 46,669,261 | 0 | 11.0946 | 420,649,134 | 2023-12-31 |
| 392 | 2024-01-25 | 46,669,261 | 0 | 11.0946 | 420,649,134 | 2023-12-31 |
| 393 | 2024-01-24 | 46,669,261 | 0 | 11.0946 | 420,649,134 | 2023-12-31 |
| 394 | 2024-01-23 | 46,669,261 | 0 | 11.0946 | 420,649,134 | 2023-12-31 |
| 395 | 2024-01-22 | 46,669,261 | -10,000 | 11.0946 | 420,649,134 | 2023-12-31 |
| 396 | 2024-01-19 | 46,679,261 | 3,000 | 11.0970 | 420,649,134 | 2023-12-31 |
| 397 | 2024-01-18 | 46,676,261 | 0 | 11.0962 | 420,649,134 | 2023-12-31 |
| 398 | 2024-01-17 | 46,676,261 | 0 | 11.0962 | 420,649,134 | 2023-12-31 |
| 399 | 2024-01-16 | 46,676,261 | 0 | 11.0962 | 420,649,134 | 2023-12-31 |
| 400 | 2024-01-15 | 46,676,261 | -5,000 | 11.0962 | 420,649,134 | 2023-12-31 |
| 401 | 2024-01-12 | 46,681,261 | 0 | 11.0974 | 420,649,134 | 2023-12-31 |
| 402 | 2024-01-11 | 46,681,261 | 0 | 11.0974 | 420,649,134 | 2023-12-31 |
| 403 | 2024-01-10 | 46,681,261 | 0 | 11.0974 | 420,649,134 | 2023-12-31 |
| 404 | 2024-01-09 | 46,681,261 | -20,000 | 11.0974 | 420,649,134 | 2023-12-31 |
| 405 | 2024-01-08 | 46,701,261 | 0 | 11.1022 | 420,649,134 | 2023-12-31 |
| 406 | 2024-01-05 | 46,701,261 | 0 | 11.1022 | 420,649,134 | 2023-12-31 |
| 407 | 2024-01-04 | 46,701,261 | 0 | 11.1022 | 420,649,134 | 2023-12-31 |
| 408 | 2024-01-03 | 46,701,261 | 0 | 11.1022 | 420,649,134 | 2023-12-31 |
| 409 | 2024-01-02 | 46,701,261 | -5,000 | 11.1022 | 420,649,134 | 2023-12-31 |
| 410 | 2023-12-29 | 46,706,261 | -62,000 | 11.1034 | 420,649,134 | 2023-11-30 |
| 411 | 2023-12-28 | 46,768,261 | 0 | 11.1181 | 420,649,134 | 2023-11-30 |
| 412 | 2023-12-27 | 46,768,261 | 0 | 11.1181 | 420,649,134 | 2023-11-30 |
| 413 | 2023-12-22 | 46,768,261 | 0 | 11.1181 | 420,649,134 | 2023-11-30 |
| 414 | 2023-12-21 | 46,768,261 | 0 | 11.1181 | 420,649,134 | 2023-11-30 |
| 415 | 2023-12-20 | 46,768,261 | 0 | 11.1181 | 420,649,134 | 2023-11-30 |
| 416 | 2023-12-19 | 46,768,261 | -26,000 | 11.1181 | 420,649,134 | 2023-11-30 |
| 417 | 2023-12-18 | 46,794,261 | 1,000 | 11.1243 | 420,649,134 | 2023-11-30 |
| 418 | 2023-12-15 | 46,793,261 | -4,000 | 11.1241 | 420,649,134 | 2023-11-30 |
| 419 | 2023-12-14 | 46,797,261 | -8,000 | 11.1250 | 420,649,134 | 2023-11-30 |
| 420 | 2023-12-13 | 46,805,261 | 0 | 11.1269 | 420,649,134 | 2023-11-30 |
| 421 | 2023-12-12 | 46,805,261 | 0 | 11.1269 | 420,649,134 | 2023-11-30 |
| 422 | 2023-12-11 | 46,805,261 | 0 | 11.1269 | 420,649,134 | 2023-11-30 |
| 423 | 2023-12-08 | 46,805,261 | -1,000 | 11.1269 | 420,649,134 | 2023-11-30 |
| 424 | 2023-12-07 | 46,806,261 | 0 | 11.1272 | 420,649,134 | 2023-11-30 |
| 425 | 2023-12-06 | 46,806,261 | 0 | 11.1272 | 420,649,134 | 2023-11-30 |
| 426 | 2023-12-05 | 46,806,261 | -30,000 | 11.1272 | 420,649,134 | 2023-11-30 |
| 427 | 2023-12-04 | 46,836,261 | -5,000 | 11.1343 | 420,649,134 | 2023-11-30 |
| 428 | 2023-12-01 | 46,841,261 | -2,000 | 11.1355 | 420,649,134 | 2023-11-30 |
| 429 | 2023-11-30 | 46,843,261 | 0 | 11.1359 | 420,649,134 | 2023-11-30 |
| 430 | 2023-11-29 | 46,843,261 | 4,000 | 11.1359 | 420,649,134 | 2023-10-31 |
| 431 | 2023-11-28 | 46,839,261 | 0 | 11.1350 | 420,649,134 | 2023-10-31 |
| 432 | 2023-11-27 | 46,839,261 | 0 | 11.1350 | 420,649,134 | 2023-10-31 |
| 433 | 2023-11-24 | 46,839,261 | 0 | 11.1350 | 420,649,134 | 2023-10-31 |
| 434 | 2023-11-23 | 46,839,261 | 0 | 11.1350 | 420,649,134 | 2023-10-31 |
| 435 | 2023-11-22 | 46,839,261 | 1,000 | 11.1350 | 420,649,134 | 2023-10-31 |
| 436 | 2023-11-21 | 46,838,261 | 0 | 11.1348 | 420,649,134 | 2023-10-31 |
| 437 | 2023-11-20 | 46,838,261 | 0 | 11.1348 | 420,649,134 | 2023-10-31 |
| 438 | 2023-11-17 | 46,838,261 | 0 | 11.1348 | 420,649,134 | 2023-10-31 |
| 439 | 2023-11-16 | 46,838,261 | 0 | 11.1348 | 420,649,134 | 2023-10-31 |
| 440 | 2023-11-15 | 46,838,261 | 0 | 11.1348 | 420,649,134 | 2023-10-31 |
| 441 | 2023-11-14 | 46,838,261 | -15,000 | 11.1348 | 420,649,134 | 2023-10-31 |
| 442 | 2023-11-13 | 46,853,261 | -1,000 | 11.1383 | 420,649,134 | 2023-10-31 |
| 443 | 2023-11-10 | 46,854,261 | 0 | 11.1386 | 420,649,134 | 2023-10-31 |
| 444 | 2023-11-09 | 46,854,261 | 0 | 11.1386 | 420,649,134 | 2023-10-31 |
| 445 | 2023-11-08 | 46,854,261 | 0 | 11.1386 | 420,649,134 | 2023-10-31 |
| 446 | 2023-11-07 | 46,854,261 | 0 | 11.1386 | 420,649,134 | 2023-10-31 |
| 447 | 2023-11-06 | 46,854,261 | 0 | 11.1386 | 420,649,134 | 2023-10-31 |
| 448 | 2023-11-03 | 46,854,261 | 0 | 11.1386 | 420,649,134 | 2023-10-31 |
| 449 | 2023-11-02 | 46,854,261 | 0 | 11.1386 | 420,649,134 | 2023-10-31 |
| 450 | 2023-11-01 | 46,854,261 | -4,000 | 11.1386 | 420,649,134 | 2023-10-31 |
| 451 | 2023-10-31 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-10-31 |
| 452 | 2023-10-30 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 453 | 2023-10-27 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 454 | 2023-10-26 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 455 | 2023-10-25 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 456 | 2023-10-24 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 457 | 2023-10-20 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 458 | 2023-10-19 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 459 | 2023-10-18 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 460 | 2023-10-17 | 46,858,261 | 0 | 11.1395 | 420,649,134 | 2023-09-30 |
| 461 | 2023-10-16 | 46,858,261 | -1,000 | 11.1395 | 420,649,134 | 2023-09-30 |
| 462 | 2023-10-13 | 46,859,261 | 0 | 11.1397 | 420,649,134 | 2023-09-30 |
| 463 | 2023-10-12 | 46,859,261 | 12,000 | 11.1397 | 420,649,134 | 2023-09-30 |
| 464 | 2023-10-11 | 46,847,261 | 0 | 11.1369 | 420,649,134 | 2023-09-30 |
| 465 | 2023-10-10 | 46,847,261 | 0 | 11.1369 | 420,649,134 | 2023-09-30 |
| 466 | 2023-10-09 | 46,847,261 | 0 | 11.1369 | 420,649,134 | 2023-09-30 |
| 467 | 2023-10-06 | 46,847,261 | 0 | 11.1369 | 420,649,134 | 2023-09-30 |
| 468 | 2023-10-05 | 46,847,261 | 0 | 11.1369 | 420,649,134 | 2023-09-30 |
| 469 | 2023-10-04 | 46,847,261 | 2,395 | 11.1369 | 420,649,134 | 2023-09-30 |
| 470 | 2023-10-03 | 46,844,866 | -2,000 | 11.1363 | 420,649,134 | 2023-09-30 |
| 471 | 2023-09-29 | 46,846,866 | -1,000 | 11.1368 | 420,649,134 | 2023-08-31 |
| 472 | 2023-09-28 | 46,847,866 | 0 | 11.1370 | 420,649,134 | 2023-08-31 |
| 473 | 2023-09-27 | 46,847,866 | 0 | 11.1370 | 420,649,134 | 2023-08-31 |
| 474 | 2023-09-26 | 46,847,866 | 0 | 11.1370 | 420,649,134 | 2023-08-31 |
| 475 | 2023-09-25 | 46,847,866 | 0 | 11.1370 | 420,649,134 | 2023-08-31 |
| 476 | 2023-09-22 | 46,847,866 | 0 | 11.1370 | 420,649,134 | 2023-08-31 |
| 477 | 2023-09-21 | 46,847,866 | -3,000 | 11.1370 | 420,649,134 | 2023-08-31 |
| 478 | 2023-09-20 | 46,850,866 | -11,000 | 11.1378 | 420,649,134 | 2023-08-31 |
| 479 | 2023-09-19 | 46,861,866 | -6,000 | 11.1404 | 420,649,134 | 2023-08-31 |
| 480 | 2023-09-18 | 46,867,866 | 0 | 11.1418 | 420,649,134 | 2023-08-31 |
| 481 | 2023-09-15 | 46,867,866 | 0 | 11.1418 | 420,649,134 | 2023-08-31 |
| 482 | 2023-09-14 | 46,867,866 | 0 | 11.1418 | 420,649,134 | 2023-08-31 |
| 483 | 2023-09-13 | 46,867,866 | 0 | 11.1418 | 420,649,134 | 2023-08-31 |
| 484 | 2023-09-12 | 46,867,866 | 0 | 11.1418 | 420,649,134 | 2023-08-31 |
| 485 | 2023-09-11 | 46,867,866 | 0 | 11.1418 | 420,649,134 | 2023-08-31 |
| 486 | 2023-09-07 | 46,867,866 | -3,000 | 11.1418 | 420,649,134 | 2023-08-31 |
| 487 | 2023-09-06 | 46,870,866 | 0 | 11.1425 | 420,649,134 | 2023-08-31 |
| 488 | 2023-09-05 | 46,870,866 | 0 | 11.1425 | 420,649,134 | 2023-08-31 |
| 489 | 2023-09-04 | 46,870,866 | 0 | 11.1425 | 420,649,134 | 2023-08-31 |
| 490 | 2023-08-31 | 46,870,866 | -4,000 | 11.1425 | 420,649,134 | 2023-08-31 |
| 491 | 2023-08-30 | 46,874,866 | 0 | 11.1435 | 420,649,134 | 2023-07-31 |
| 492 | 2023-08-29 | 46,874,866 | 0 | 11.1435 | 420,649,134 | 2023-07-31 |
| 493 | 2023-08-28 | 46,874,866 | 0 | 11.1435 | 420,649,134 | 2023-07-31 |
| 494 | 2023-08-25 | 46,874,866 | 0 | 11.1435 | 420,649,134 | 2023-07-31 |
| 495 | 2023-08-24 | 46,874,866 | 0 | 11.1435 | 420,649,134 | 2023-07-31 |
| 496 | 2023-08-23 | 46,874,866 | -1,000 | 11.1435 | 420,649,134 | 2023-07-31 |
| 497 | 2023-08-22 | 46,875,866 | 0 | 11.1437 | 420,649,134 | 2023-07-31 |
| 498 | 2023-08-21 | 46,875,866 | -4,000 | 11.1437 | 420,649,134 | 2023-07-31 |
| 499 | 2023-08-18 | 46,879,866 | 0 | 11.1446 | 420,649,134 | 2023-07-31 |
| 500 | 2023-08-17 | 46,879,866 | 0 | 11.1446 | 420,649,134 | 2023-07-31 |
| 501 | 2023-08-16 | 46,879,866 | 0 | 11.1446 | 420,649,134 | 2023-07-31 |
| 502 | 2023-08-15 | 46,879,866 | -8,000 | 11.1446 | 420,649,134 | 2023-07-31 |
| 503 | 2023-08-14 | 46,887,866 | 0 | 11.1465 | 420,649,134 | 2023-07-31 |
| 504 | 2023-08-11 | 46,887,866 | 0 | 11.1465 | 420,649,134 | 2023-07-31 |
| 505 | 2023-08-10 | 46,887,866 | 0 | 11.1465 | 420,649,134 | 2023-07-31 |
| 506 | 2023-08-09 | 46,887,866 | 0 | 11.1465 | 420,649,134 | 2023-07-31 |
| 507 | 2023-08-08 | 46,887,866 | -64,000 | 11.1465 | 420,649,134 | 2023-07-31 |
| 508 | 2023-08-07 | 46,951,866 | -162,000 | 11.1618 | 420,649,134 | 2023-07-31 |
| 509 | 2023-08-04 | 47,113,866 | 0 | 11.2003 | 420,649,134 | 2023-07-31 |
| 510 | 2023-08-03 | 47,113,866 | 0 | 11.2003 | 420,649,134 | 2023-07-31 |
| 511 | 2023-08-02 | 47,113,866 | 2,000 | 11.2003 | 420,649,134 | 2023-07-31 |
| 512 | 2023-08-01 | 47,111,866 | 13,000 | 11.1998 | 420,649,134 | 2023-07-31 |
| 513 | 2023-07-31 | 47,098,866 | 1,000 | 11.1967 | 420,649,134 | 2023-07-31 |
| 514 | 2023-07-28 | 47,097,866 | 0 | 11.1965 | 420,649,134 | 2023-06-30 |
| 515 | 2023-07-27 | 47,097,866 | -21,000 | 11.1965 | 420,649,134 | 2023-06-30 |
| 516 | 2023-07-26 | 47,118,866 | 3,000 | 11.2015 | 420,649,134 | 2023-06-30 |
| 517 | 2023-07-25 | 47,115,866 | 3,000 | 11.2008 | 420,649,134 | 2023-06-30 |
| 518 | 2023-07-24 | 47,112,866 | 0 | 11.2000 | 420,649,134 | 2023-06-30 |
| 519 | 2023-07-21 | 47,112,866 | -32,000 | 11.2000 | 420,649,134 | 2023-06-30 |
| 520 | 2023-07-20 | 47,144,866 | 3,000 | 11.2076 | 420,649,134 | 2023-06-30 |
| 521 | 2023-07-19 | 47,141,866 | -1,000 | 11.2069 | 420,649,134 | 2023-06-30 |
| 522 | 2023-07-18 | 47,142,866 | -7,000 | 11.2072 | 420,649,134 | 2023-06-30 |
| 523 | 2023-07-14 | 47,149,866 | -3,000 | 11.2088 | 420,649,134 | 2023-06-30 |
| 524 | 2023-07-13 | 47,152,866 | -29,000 | 11.2095 | 420,649,134 | 2023-06-30 |
| 525 | 2023-07-12 | 47,181,866 | -44,000 | 11.2164 | 420,649,134 | 2023-06-30 |
| 526 | 2023-07-11 | 47,225,866 | 1,000 | 11.2269 | 420,649,134 | 2023-06-30 |
| 527 | 2023-07-10 | 47,224,866 | -4,000 | 11.2267 | 420,649,134 | 2023-06-30 |
| 528 | 2023-07-07 | 47,228,866 | 0 | 11.2276 | 420,649,134 | 2023-06-30 |
| 529 | 2023-07-06 | 47,228,866 | 0 | 11.2276 | 420,649,134 | 2023-06-30 |
| 530 | 2023-07-05 | 47,228,866 | 0 | 11.2276 | 420,649,134 | 2023-06-30 |
| 531 | 2023-07-04 | 47,228,866 | 0 | 11.2276 | 420,649,134 | 2023-06-30 |
| 532 | 2023-07-03 | 47,228,866 | -16,000 | 11.2276 | 420,649,134 | 2023-06-30 |
| 533 | 2023-06-30 | 47,244,866 | 0 | 11.2314 | 420,649,134 | 2023-06-30 |
| 534 | 2023-06-29 | 47,244,866 | -34,000 | 11.2314 | 420,649,134 | 2023-05-31 |
| 535 | 2023-06-28 | 47,278,866 | 0 | 11.2395 | 420,649,134 | 2023-05-31 |
| 536 | 2023-06-27 | 47,278,866 | 0 | 11.2395 | 420,649,134 | 2023-05-31 |
| 537 | 2023-06-26 | 47,278,866 | 9,000 | 11.2395 | 420,649,134 | 2023-05-31 |
| 538 | 2023-06-23 | 47,269,866 | -19,000 | 11.2374 | 420,649,134 | 2023-05-31 |
| 539 | 2023-06-21 | 47,288,866 | 0 | 11.2419 | 420,649,134 | 2023-05-31 |
| 540 | 2023-06-20 | 47,288,866 | -1,000 | 11.2419 | 420,649,134 | 2023-05-31 |
| 541 | 2023-06-19 | 47,289,866 | 0 | 11.2421 | 420,649,134 | 2023-05-31 |
| 542 | 2023-06-16 | 47,289,866 | -10,000 | 11.2421 | 420,649,134 | 2023-05-31 |
| 543 | 2023-06-15 | 47,299,866 | -14,000 | 11.2445 | 420,649,134 | 2023-05-31 |
| 544 | 2023-06-14 | 47,313,866 | -15,000 | 11.2478 | 420,649,134 | 2023-05-31 |
| 545 | 2023-06-13 | 47,328,866 | -70,000 | 11.2514 | 420,649,134 | 2023-05-31 |
| 546 | 2023-06-12 | 47,398,866 | -21,000 | 11.2680 | 420,649,134 | 2023-05-31 |
| 547 | 2023-06-09 | 47,419,866 | 0 | 11.2730 | 420,649,134 | 2023-05-31 |
| 548 | 2023-06-08 | 47,419,866 | 0 | 11.2730 | 420,649,134 | 2023-05-31 |
| 549 | 2023-06-07 | 47,419,866 | 0 | 11.2730 | 420,649,134 | 2023-05-31 |
| 550 | 2023-06-06 | 47,419,866 | 0 | 11.2730 | 420,649,134 | 2023-05-31 |
| 551 | 2023-06-05 | 47,419,866 | 0 | 11.2730 | 420,649,134 | 2023-05-31 |
| 552 | 2023-06-02 | 47,419,866 | -189,000 | 11.2730 | 420,649,134 | 2023-05-31 |
| 553 | 2023-06-01 | 47,608,866 | 2,000 | 11.3180 | 420,649,134 | 2023-05-31 |
| 554 | 2023-05-31 | 47,606,866 | 0 | 11.3175 | 420,649,134 | 2023-05-31 |
| 555 | 2023-05-30 | 47,606,866 | 1,000 | 11.3175 | 420,649,134 | 2023-04-30 |
| 556 | 2023-05-29 | 47,605,866 | 0 | 11.3172 | 420,649,134 | 2023-04-30 |
| 557 | 2023-05-25 | 47,605,866 | 3,000 | 11.3172 | 420,649,134 | 2023-04-30 |
| 558 | 2023-05-24 | 47,602,866 | 21,000 | 11.3165 | 420,649,134 | 2023-04-30 |
| 559 | 2023-05-23 | 47,581,866 | 5,000 | 11.3115 | 420,649,134 | 2023-04-30 |
| 560 | 2023-05-22 | 47,576,866 | 49,000 | 11.3103 | 420,649,134 | 2023-04-30 |
| 561 | 2023-05-19 | 47,527,866 | -2,000 | 11.2987 | 420,649,134 | 2023-04-30 |
| 562 | 2023-05-18 | 47,529,866 | 10,000 | 11.2992 | 420,649,134 | 2023-04-30 |
| 563 | 2023-05-17 | 47,519,866 | 0 | 11.2968 | 420,649,134 | 2023-04-30 |
| 564 | 2023-05-16 | 47,519,866 | 0 | 11.2968 | 420,649,134 | 2023-04-30 |
| 565 | 2023-05-15 | 47,519,866 | 16,000 | 11.2968 | 420,649,134 | 2023-04-30 |
| 566 | 2023-05-12 | 47,503,866 | 0 | 11.2930 | 420,649,134 | 2023-04-30 |
| 567 | 2023-05-11 | 47,503,866 | 0 | 11.2930 | 420,649,134 | 2023-04-30 |
| 568 | 2023-05-10 | 47,503,866 | 0 | 11.2930 | 420,649,134 | 2023-04-30 |
| 569 | 2023-05-09 | 47,503,866 | 8,000 | 11.2930 | 420,649,134 | 2023-04-30 |
| 570 | 2023-05-08 | 47,495,866 | 0 | 11.2911 | 420,649,134 | 2023-04-30 |
| 571 | 2023-05-05 | 47,495,866 | 4,000 | 11.2911 | 420,649,134 | 2023-04-30 |
| 572 | 2023-05-04 | 47,491,866 | 8,000 | 11.2901 | 420,649,134 | 2023-04-30 |
| 573 | 2023-05-03 | 47,483,866 | -2,000 | 11.2882 | 420,649,134 | 2023-04-30 |
| 574 | 2023-05-02 | 47,485,866 | -1,000 | 11.2887 | 420,649,134 | 2023-04-30 |
| 575 | 2023-04-28 | 47,486,866 | -1,000 | 11.2889 | 420,649,134 | 2023-03-31 |
| 576 | 2023-04-27 | 47,487,866 | 0 | 11.2892 | 420,649,134 | 2023-03-31 |
| 577 | 2023-04-26 | 47,487,866 | 3,000 | 11.2892 | 420,649,134 | 2023-03-31 |
| 578 | 2023-04-25 | 47,484,866 | 0 | 11.2885 | 420,649,134 | 2023-03-31 |
| 579 | 2023-04-24 | 47,484,866 | 0 | 11.2885 | 420,649,134 | 2023-03-31 |
| 580 | 2023-04-21 | 47,484,866 | -15,000 | 11.2885 | 420,649,134 | 2023-03-31 |
| 581 | 2023-04-20 | 47,499,866 | -5,000 | 11.2920 | 420,649,134 | 2023-03-31 |
| 582 | 2023-04-19 | 47,504,866 | 0 | 11.2932 | 420,649,134 | 2023-03-31 |
| 583 | 2023-04-18 | 47,504,866 | 0 | 11.2932 | 420,649,134 | 2023-03-31 |
| 584 | 2023-04-17 | 47,504,866 | 0 | 11.2932 | 420,649,134 | 2023-03-31 |
| 585 | 2023-04-14 | 47,504,866 | 3,000 | 11.2932 | 420,649,134 | 2023-03-31 |
| 586 | 2023-04-13 | 47,501,866 | -4,000 | 11.2925 | 420,649,134 | 2023-03-31 |
| 587 | 2023-04-12 | 47,505,866 | 51,000 | 11.2935 | 420,649,134 | 2023-03-31 |
| 588 | 2023-04-11 | 47,454,866 | 0 | 11.2813 | 420,649,134 | 2023-03-31 |
| 589 | 2023-04-06 | 47,454,866 | 0 | 11.2813 | 420,649,134 | 2023-03-31 |
| 590 | 2023-04-04 | 47,454,866 | 0 | 11.2813 | 420,649,134 | 2023-03-31 |
| 591 | 2023-04-03 | 47,454,866 | 2,000 | 11.2813 | 420,649,134 | 2023-03-31 |
| 592 | 2023-03-31 | 47,452,866 | 0 | 11.2809 | 420,649,134 | 2023-03-31 |
| 593 | 2023-03-30 | 47,452,866 | 5,000 | 11.2809 | 420,649,134 | 2023-02-28 |
| 594 | 2023-03-29 | 47,447,866 | 2,000 | 11.2797 | 420,649,134 | 2023-02-28 |
| 595 | 2023-03-28 | 47,445,866 | 0 | 11.2792 | 420,649,134 | 2023-02-28 |
| 596 | 2023-03-27 | 47,445,866 | 0 | 11.2792 | 420,649,134 | 2023-02-28 |
| 597 | 2023-03-24 | 47,445,866 | 0 | 11.2792 | 420,649,134 | 2023-02-28 |
| 598 | 2023-03-23 | 47,445,866 | 30,000 | 11.2792 | 420,649,134 | 2023-02-28 |
| 599 | 2023-03-22 | 47,415,866 | -1,000 | 11.2721 | 420,649,134 | 2023-02-28 |
| 600 | 2023-03-21 | 47,416,866 | 0 | 11.2723 | 420,649,134 | 2023-02-28 |
| 601 | 2023-03-20 | 47,416,866 | 0 | 11.2723 | 420,649,134 | 2023-02-28 |
| 602 | 2023-03-17 | 47,416,866 | 1,000 | 11.2723 | 420,649,134 | 2023-02-28 |
| 603 | 2023-03-16 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2023-02-28 |
| 604 | 2023-03-15 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2023-02-28 |
| 605 | 2023-03-14 | 47,415,866 | 1,000 | 11.2721 | 420,649,134 | 2023-02-28 |
| 606 | 2023-03-13 | 47,414,866 | 8,000 | 11.2718 | 420,649,134 | 2023-02-28 |
| 607 | 2023-03-10 | 47,406,866 | -9,000 | 11.2699 | 420,649,134 | 2023-02-28 |
| 608 | 2023-03-09 | 47,415,866 | -1,000 | 11.2721 | 420,649,134 | 2023-02-28 |
| 609 | 2023-03-08 | 47,416,866 | -6,000 | 11.2723 | 420,649,134 | 2023-02-28 |
| 610 | 2023-03-07 | 47,422,866 | 0 | 11.2737 | 420,649,134 | 2023-02-28 |
| 611 | 2023-03-06 | 47,422,866 | 0 | 11.2737 | 420,649,134 | 2023-02-28 |
| 612 | 2023-03-03 | 47,422,866 | -1,000 | 11.2737 | 420,649,134 | 2023-02-28 |
| 613 | 2023-03-02 | 47,423,866 | 2,000 | 11.2740 | 420,649,134 | 2023-02-28 |
| 614 | 2023-03-01 | 47,421,866 | -14,000 | 11.2735 | 420,649,134 | 2023-02-28 |
| 615 | 2023-02-28 | 47,435,866 | 0 | 11.2768 | 420,649,134 | 2023-02-28 |
| 616 | 2023-02-27 | 47,435,866 | 0 | 11.2768 | 420,649,134 | 2023-01-31 |
| 617 | 2023-02-24 | 47,435,866 | 0 | 11.2768 | 420,649,134 | 2023-01-31 |
| 618 | 2023-02-23 | 47,435,866 | 0 | 11.2768 | 420,649,134 | 2023-01-31 |
| 619 | 2023-02-22 | 47,435,866 | 2,000 | 11.2768 | 420,649,134 | 2023-01-31 |
| 620 | 2023-02-21 | 47,433,866 | 0 | 11.2763 | 420,649,134 | 2023-01-31 |
| 621 | 2023-02-20 | 47,433,866 | 0 | 11.2763 | 420,649,134 | 2023-01-31 |
| 622 | 2023-02-17 | 47,433,866 | 0 | 11.2763 | 420,649,134 | 2023-01-31 |
| 623 | 2023-02-16 | 47,433,866 | 0 | 11.2763 | 420,649,134 | 2023-01-31 |
| 624 | 2023-02-15 | 47,433,866 | 0 | 11.2763 | 420,649,134 | 2023-01-31 |
| 625 | 2023-02-14 | 47,433,866 | 0 | 11.2763 | 420,649,134 | 2023-01-31 |
| 626 | 2023-02-13 | 47,433,866 | 0 | 11.2763 | 420,649,134 | 2023-01-31 |
| 627 | 2023-02-10 | 47,433,866 | -8,000 | 11.2763 | 420,649,134 | 2023-01-31 |
| 628 | 2023-02-09 | 47,441,866 | -2,000 | 11.2783 | 420,649,134 | 2023-01-31 |
| 629 | 2023-02-08 | 47,443,866 | 0 | 11.2787 | 420,649,134 | 2023-01-31 |
| 630 | 2023-02-07 | 47,443,866 | -5,000 | 11.2787 | 420,649,134 | 2023-01-31 |
| 631 | 2023-02-06 | 47,448,866 | 0 | 11.2799 | 420,649,134 | 2023-01-31 |
| 632 | 2023-02-03 | 47,448,866 | 0 | 11.2799 | 420,649,134 | 2023-01-31 |
| 633 | 2023-02-02 | 47,448,866 | 0 | 11.2799 | 420,649,134 | 2023-01-31 |
| 634 | 2023-02-01 | 47,448,866 | -3,000 | 11.2799 | 420,649,134 | 2023-01-31 |
| 635 | 2023-01-31 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2023-01-31 |
| 636 | 2023-01-30 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 637 | 2023-01-27 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 638 | 2023-01-26 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 639 | 2023-01-20 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 640 | 2023-01-19 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 641 | 2023-01-18 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 642 | 2023-01-17 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 643 | 2023-01-16 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 644 | 2023-01-13 | 47,451,866 | 0 | 11.2806 | 420,649,134 | 2022-12-31 |
| 645 | 2023-01-12 | 47,451,866 | -6,000 | 11.2806 | 420,649,134 | 2022-12-31 |
| 646 | 2023-01-11 | 47,457,866 | 0 | 11.2821 | 420,649,134 | 2022-12-31 |
| 647 | 2023-01-10 | 47,457,866 | 0 | 11.2821 | 420,649,134 | 2022-12-31 |
| 648 | 2023-01-09 | 47,457,866 | -11,000 | 11.2821 | 420,649,134 | 2022-12-31 |
| 649 | 2023-01-06 | 47,468,866 | 0 | 11.2847 | 420,649,134 | 2022-12-31 |
| 650 | 2023-01-05 | 47,468,866 | 0 | 11.2847 | 420,649,134 | 2022-12-31 |
| 651 | 2023-01-04 | 47,468,866 | 51,000 | 11.2847 | 420,649,134 | 2022-12-31 |
| 652 | 2023-01-03 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-12-31 |
| 653 | 2022-12-30 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 654 | 2022-12-29 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 655 | 2022-12-28 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 656 | 2022-12-23 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 657 | 2022-12-22 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 658 | 2022-12-21 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 659 | 2022-12-20 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 660 | 2022-12-19 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 661 | 2022-12-16 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 662 | 2022-12-15 | 47,417,866 | 0 | 11.2725 | 420,649,134 | 2022-11-30 |
| 663 | 2022-12-14 | 47,417,866 | -7,000 | 11.2725 | 420,649,134 | 2022-11-30 |
| 664 | 2022-12-13 | 47,424,866 | -10,000 | 11.2742 | 420,649,134 | 2022-11-30 |
| 665 | 2022-12-12 | 47,434,866 | 9,000 | 11.2766 | 420,649,134 | 2022-11-30 |
| 666 | 2022-12-09 | 47,425,866 | 9,000 | 11.2744 | 420,649,134 | 2022-11-30 |
| 667 | 2022-12-08 | 47,416,866 | 0 | 11.2723 | 420,649,134 | 2022-11-30 |
| 668 | 2022-12-07 | 47,416,866 | 0 | 11.2723 | 420,649,134 | 2022-11-30 |
| 669 | 2022-12-06 | 47,416,866 | 0 | 11.2723 | 420,649,134 | 2022-11-30 |
| 670 | 2022-12-05 | 47,416,866 | 0 | 11.2723 | 420,649,134 | 2022-11-30 |
| 671 | 2022-12-02 | 47,416,866 | 1,000 | 11.2723 | 420,649,134 | 2022-11-30 |
| 672 | 2022-12-01 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-11-30 |
| 673 | 2022-11-30 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-11-30 |
| 674 | 2022-11-29 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-10-31 |
| 675 | 2022-11-28 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-10-31 |
| 676 | 2022-11-25 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-10-31 |
| 677 | 2022-11-24 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-10-31 |
| 678 | 2022-11-23 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-10-31 |
| 679 | 2022-11-22 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-10-31 |
| 680 | 2022-11-21 | 47,415,866 | 0 | 11.2721 | 420,649,134 | 2022-10-31 |
| 681 | 2022-11-18 | 47,415,866 | -2,000 | 11.2721 | 420,649,134 | 2022-10-31 |
| 682 | 2022-11-17 | 47,417,866 | -3,000 | 11.2725 | 420,649,134 | 2022-10-31 |
| 683 | 2022-11-16 | 47,420,866 | -3,000 | 11.2733 | 420,649,134 | 2022-10-31 |
| 684 | 2022-11-15 | 47,423,866 | -16,000 | 11.2740 | 420,649,134 | 2022-10-31 |
| 685 | 2022-11-14 | 47,439,866 | 0 | 11.2778 | 420,649,134 | 2022-10-31 |
| 686 | 2022-11-11 | 47,439,866 | 0 | 11.2778 | 420,649,134 | 2022-10-31 |
| 687 | 2022-11-10 | 47,439,866 | 0 | 11.2778 | 420,649,134 | 2022-10-31 |
| 688 | 2022-11-09 | 47,439,866 | 0 | 11.2778 | 420,649,134 | 2022-10-31 |
| 689 | 2022-11-08 | 47,439,866 | -8,000 | 11.2778 | 420,649,134 | 2022-10-31 |
| 690 | 2022-11-07 | 47,447,866 | 0 | 11.2797 | 420,649,134 | 2022-10-31 |
| 691 | 2022-11-04 | 47,447,866 | 0 | 11.2797 | 420,649,134 | 2022-10-31 |
| 692 | 2022-11-03 | 47,447,866 | 0 | 11.2797 | 420,649,134 | 2022-10-31 |
| 693 | 2022-11-02 | 47,447,866 | 0 | 11.2797 | 420,649,134 | 2022-10-31 |
| 694 | 2022-11-01 | 47,447,866 | -6,000 | 11.2797 | 420,649,134 | 2022-10-31 |
| 695 | 2022-10-31 | 47,453,866 | -2,000 | 11.2811 | 420,649,134 | 2022-10-31 |
| 696 | 2022-10-28 | 47,455,866 | 16,000 | 11.2816 | 420,649,134 | 2022-10-14 |
| 697 | 2022-10-27 | 47,439,866 | -4,000 | 11.2778 | 420,649,134 | 2022-10-14 |
| 698 | 2022-10-26 | 47,443,866 | 1,000 | 11.2787 | 420,649,134 | 2022-10-14 |
| 699 | 2022-10-25 | 47,442,866 | 0 | 11.2785 | 420,649,134 | 2022-10-14 |
| 700 | 2022-10-24 | 47,442,866 | 0 | 11.2785 | 420,649,134 | 2022-10-14 |
| 701 | 2022-10-21 | 47,442,866 | 0 | 11.2785 | 420,649,134 | 2022-10-14 |
| 702 | 2022-10-20 | 47,442,866 | 0 | 11.2785 | 420,649,134 | 2022-10-14 |
| 703 | 2022-10-19 | 47,442,866 | -2,024 | 11.2785 | 420,649,134 | 2022-10-14 |
| 704 | 2022-10-18 | 47,444,890 | -3,000 | 11.2790 | 420,649,134 | 2022-10-14 |
| 705 | 2022-10-17 | 47,447,890 | 0 | 11.2797 | 420,649,134 | 2022-10-14 |
| 706 | 2022-10-14 | 47,447,890 | 2,000 | 11.2797 | 420,649,134 | 2022-10-14 |
| 707 | 2022-10-13 | 47,445,890 | 0 | 11.2800 | 420,620,534 | 2022-10-13 |
| 708 | 2022-10-12 | 47,445,890 | -1,000 | 11.2823 | 420,535,534 | 2022-10-12 |
| 709 | 2022-10-11 | 47,446,890 | -5,000 | 11.2845 | 420,459,534 | 2022-10-11 |
| 710 | 2022-10-10 | 47,451,890 | -4,000 | 11.2875 | 420,394,534 | 2022-10-10 |
| 711 | 2022-10-07 | 47,455,890 | -1,000 | 11.2888 | 420,381,534 | 2022-10-07 |
| 712 | 2022-10-06 | 47,456,890 | 0 | 11.2893 | 420,370,534 | 2022-10-03 |
| 713 | 2022-10-05 | 47,456,890 | -15,000 | 11.2893 | 420,370,534 | 2022-10-03 |
| 714 | 2022-10-03 | 47,471,890 | 0 | 11.2929 | 420,370,534 | 2022-10-03 |
| 715 | 2022-09-30 | 47,471,890 | 0 | 11.2931 | 420,360,334 | 2022-09-30 |
| 716 | 2022-09-29 | 47,471,890 | -5,000 | 11.2934 | 420,352,334 | 2022-09-29 |
| 717 | 2022-09-28 | 47,476,890 | -7,000 | 11.2960 | 420,297,334 | 2022-09-22 |
| 718 | 2022-09-27 | 47,483,890 | 0 | 11.2977 | 420,297,334 | 2022-09-22 |
| 719 | 2022-09-26 | 47,483,890 | 10,000 | 11.2977 | 420,297,334 | 2022-09-22 |
| 720 | 2022-09-23 | 47,473,890 | 3,000 | 11.2953 | 420,297,334 | 2022-09-22 |
| 721 | 2022-09-22 | 47,470,890 | 7,000 | 11.2946 | 420,297,334 | 2022-09-22 |
| 722 | 2022-09-21 | 47,463,890 | -29,000 | 11.2938 | 420,263,334 | 2022-09-20 |
| 723 | 2022-09-20 | 47,492,890 | 1,000 | 11.3007 | 420,263,334 | 2022-09-20 |
| 724 | 2022-09-19 | 47,491,890 | -4,000 | 11.3014 | 420,230,334 | 2022-09-16 |
| 725 | 2022-09-16 | 47,495,890 | 3,000 | 11.3023 | 420,230,334 | 2022-09-16 |
| 726 | 2022-09-15 | 47,492,890 | -10,000 | 11.3025 | 420,198,334 | 2022-09-15 |
| 727 | 2022-09-14 | 47,502,890 | -25,000 | 11.3054 | 420,178,334 | 2022-09-13 |
| 728 | 2022-09-13 | 47,527,890 | -7,000 | 11.3114 | 420,178,334 | 2022-09-13 |
| 729 | 2022-09-09 | 47,534,890 | -10,000 | 11.3137 | 420,152,334 | 2022-09-09 |
| 730 | 2022-09-08 | 47,544,890 | -1,000 | 11.3164 | 420,140,334 | 2022-09-08 |
| 731 | 2022-09-07 | 47,545,890 | -45,000 | 11.3173 | 420,118,334 | 2022-09-07 |
| 732 | 2022-09-06 | 47,590,890 | -6,000 | 11.3280 | 420,117,334 | 2022-09-06 |
| 733 | 2022-09-05 | 47,596,890 | -6,000 | 11.3305 | 420,078,334 | 2022-09-05 |
| 734 | 2022-09-02 | 47,602,890 | 7,000 | 11.3324 | 420,059,334 | 2022-08-31 |
| 735 | 2022-09-01 | 47,595,890 | 0 | 11.3308 | 420,059,334 | 2022-08-31 |
| 736 | 2022-08-31 | 47,595,890 | 0 | 11.3308 | 420,059,334 | 2022-08-31 |
| 737 | 2022-08-30 | 47,595,890 | -3,000 | 11.3308 | 420,059,334 | 2022-07-31 |
| 738 | 2022-08-29 | 47,598,890 | 0 | 11.3315 | 420,059,334 | 2022-07-31 |
| 739 | 2022-08-26 | 47,598,890 | 0 | 11.3315 | 420,059,334 | 2022-07-31 |
| 740 | 2022-08-25 | 47,598,890 | -2,000 | 11.3315 | 420,059,334 | 2022-07-31 |
| 741 | 2022-08-24 | 47,600,890 | 0 | 11.3319 | 420,059,334 | 2022-07-31 |
| 742 | 2022-08-23 | 47,600,890 | 0 | 11.3319 | 420,059,334 | 2022-07-31 |
| 743 | 2022-08-22 | 47,600,890 | -2,000 | 11.3319 | 420,059,334 | 2022-07-31 |
| 744 | 2022-08-19 | 47,602,890 | -17,000 | 11.3324 | 420,059,334 | 2022-07-31 |
| 745 | 2022-08-18 | 47,619,890 | -1,000 | 11.3365 | 420,059,334 | 2022-07-31 |
| 746 | 2022-08-17 | 47,620,890 | 0 | 11.3367 | 420,059,334 | 2022-07-31 |
| 747 | 2022-08-16 | 47,620,890 | -4,000 | 11.3367 | 420,059,334 | 2022-07-31 |
| 748 | 2022-08-15 | 47,624,890 | 0 | 11.3377 | 420,059,334 | 2022-07-31 |
| 749 | 2022-08-12 | 47,624,890 | 9,000 | 11.3377 | 420,059,334 | 2022-07-31 |
| 750 | 2022-08-11 | 47,615,890 | 0 | 11.3355 | 420,059,334 | 2022-07-31 |
| 751 | 2022-08-10 | 47,615,890 | 0 | 11.3355 | 420,059,334 | 2022-07-31 |
| 752 | 2022-08-09 | 47,615,890 | -3,000 | 11.3355 | 420,059,334 | 2022-07-31 |
| 753 | 2022-08-08 | 47,618,890 | 0 | 11.3362 | 420,059,334 | 2022-07-31 |
| 754 | 2022-08-05 | 47,618,890 | 0 | 11.3362 | 420,059,334 | 2022-07-31 |
| 755 | 2022-08-04 | 47,618,890 | 0 | 11.3362 | 420,059,334 | 2022-07-31 |
| 756 | 2022-08-03 | 47,618,890 | -1,000 | 11.3362 | 420,059,334 | 2022-07-31 |
| 757 | 2022-08-02 | 47,619,890 | 0 | 11.3365 | 420,059,334 | 2022-07-31 |
| 758 | 2022-08-01 | 47,619,890 | 0 | 11.3365 | 420,059,334 | 2022-07-31 |
| 759 | 2022-07-29 | 47,619,890 | 0 | 11.3365 | 420,059,334 | 2022-07-26 |
| 760 | 2022-07-28 | 47,619,890 | 26,000 | 11.3365 | 420,059,334 | 2022-07-26 |
| 761 | 2022-07-27 | 47,593,890 | 0 | 11.3303 | 420,059,334 | 2022-07-26 |
| 762 | 2022-07-26 | 47,593,890 | 0 | 11.3303 | 420,059,334 | 2022-07-26 |
| 763 | 2022-07-25 | 47,593,890 | 0 | 11.3304 | 420,056,334 | 2022-07-25 |
| 764 | 2022-07-22 | 47,593,890 | 0 | 11.3304 | 420,054,334 | 2022-07-12 |
| 765 | 2022-07-21 | 47,593,890 | 0 | 11.3304 | 420,054,334 | 2022-07-12 |
| 766 | 2022-07-20 | 47,593,890 | -2,000 | 11.3304 | 420,054,334 | 2022-07-12 |
| 767 | 2022-07-19 | 47,595,890 | 0 | 11.3309 | 420,054,334 | 2022-07-12 |
| 768 | 2022-07-18 | 47,595,890 | 1,000 | 11.3309 | 420,054,334 | 2022-07-12 |
| 769 | 2022-07-15 | 47,594,890 | -1,000 | 11.3307 | 420,054,334 | 2022-07-12 |
| 770 | 2022-07-14 | 47,595,890 | -5,000 | 11.3309 | 420,054,334 | 2022-07-12 |
| 771 | 2022-07-13 | 47,600,890 | 0 | 11.3321 | 420,054,334 | 2022-07-12 |
| 772 | 2022-07-12 | 47,600,890 | 0 | 11.3321 | 420,054,334 | 2022-07-12 |
| 773 | 2022-07-11 | 47,600,890 | 0 | 11.3324 | 420,043,334 | 2022-06-30 |
| 774 | 2022-07-08 | 47,600,890 | 0 | 11.3324 | 420,043,334 | 2022-06-30 |
| 775 | 2022-07-07 | 47,600,890 | -2,000 | 11.3324 | 420,043,334 | 2022-06-30 |
| 776 | 2022-07-06 | 47,602,890 | 0 | 11.3329 | 420,043,334 | 2022-06-30 |
| 777 | 2022-07-05 | 47,602,890 | 0 | 11.3329 | 420,043,334 | 2022-06-30 |
| 778 | 2022-07-04 | 47,602,890 | -4,513 | 11.3329 | 420,043,334 | 2022-06-30 |
| 779 | 2022-06-30 | 47,607,403 | 0 | 11.3339 | 420,043,334 | 2022-06-30 |
| 780 | 2022-06-29 | 47,607,403 | 8,000 | 11.3343 | 420,028,334 | 2022-06-27 |
| 781 | 2022-06-28 | 47,599,403 | 18,000 | 11.3324 | 420,028,334 | 2022-06-27 |
| 782 | 2022-06-27 | 47,581,403 | 0 | 11.3281 | 420,028,334 | 2022-06-27 |
| 783 | 2022-06-24 | 47,581,403 | -4,000 | 11.3284 | 420,018,334 | 2022-06-24 |
| 784 | 2022-06-23 | 47,585,403 | 0 | 11.3296 | 420,010,334 | 2022-06-22 |
| 785 | 2022-06-22 | 47,585,403 | 0 | 11.3296 | 420,010,334 | 2022-06-22 |
| 786 | 2022-06-21 | 47,585,403 | 0 | 11.3298 | 420,001,334 | 2022-06-06 |
| 787 | 2022-06-20 | 47,585,403 | 0 | 11.3298 | 420,001,334 | 2022-06-06 |
| 788 | 2022-06-17 | 47,585,403 | -22,000 | 11.3298 | 420,001,334 | 2022-06-06 |
| 789 | 2022-06-16 | 47,607,403 | 0 | 11.3351 | 420,001,334 | 2022-06-06 |
| 790 | 2022-06-15 | 47,607,403 | -1,000 | 11.3351 | 420,001,334 | 2022-06-06 |
| 791 | 2022-06-14 | 47,608,403 | 0 | 11.3353 | 420,001,334 | 2022-06-06 |
| 792 | 2022-06-13 | 47,608,403 | 0 | 11.3353 | 420,001,334 | 2022-06-06 |
| 793 | 2022-06-10 | 47,608,403 | 0 | 11.3353 | 420,001,334 | 2022-06-06 |
| 794 | 2022-06-09 | 47,608,403 | -2,000 | 11.3353 | 420,001,334 | 2022-06-06 |
| 795 | 2022-06-08 | 47,610,403 | 189,000 | 11.3358 | 420,001,334 | 2022-06-06 |
| 796 | 2022-06-07 | 47,421,403 | 0 | 11.2908 | 420,001,334 | 2022-06-06 |
| 797 | 2022-06-06 | 47,421,403 | -175,000 | 11.2908 | 420,001,334 | 2022-06-06 |
| 798 | 2022-06-02 | 47,596,403 | 0 | 11.3336 | 419,959,334 | 2022-06-02 |
| 799 | 2022-06-01 | 47,596,403 | 0 | 11.3337 | 419,956,334 | 2022-05-31 |
| 800 | 2022-05-31 | 47,596,403 | 0 | 11.3337 | 419,956,334 | 2022-05-31 |
| 801 | 2022-05-30 | 47,596,403 | 0 | 11.3337 | 419,956,334 | 2022-05-30 |
| 802 | 2022-05-27 | 47,596,403 | -5,000 | 11.3338 | 419,949,334 | 2022-05-27 |
| 803 | 2022-05-26 | 47,601,403 | 0 | 11.3356 | 419,927,334 | 2022-05-17 |
| 804 | 2022-05-25 | 47,601,403 | 6,000 | 11.3356 | 419,927,334 | 2022-05-17 |
| 805 | 2022-05-24 | 47,595,403 | -3,000 | 11.3342 | 419,927,334 | 2022-05-17 |
| 806 | 2022-05-23 | 47,598,403 | 0 | 11.3349 | 419,927,334 | 2022-05-17 |
| 807 | 2022-05-20 | 47,598,403 | 14,000 | 11.3349 | 419,927,334 | 2022-05-17 |
| 808 | 2022-05-19 | 47,584,403 | -1,000 | 11.3316 | 419,927,334 | 2022-05-17 |
| 809 | 2022-05-18 | 47,585,403 | 0 | 11.3318 | 419,927,334 | 2022-05-17 |
| 810 | 2022-05-17 | 47,585,403 | -6,000 | 11.3318 | 419,927,334 | 2022-05-17 |
| 811 | 2022-05-16 | 47,591,403 | 0 | 11.3335 | 419,917,334 | 2022-04-30 |
| 812 | 2022-05-13 | 47,591,403 | 0 | 11.3335 | 419,917,334 | 2022-04-30 |
| 813 | 2022-05-12 | 47,591,403 | 5,000 | 11.3335 | 419,917,334 | 2022-04-30 |
| 814 | 2022-05-11 | 47,586,403 | -1,000 | 11.3323 | 419,917,334 | 2022-04-30 |
| 815 | 2022-05-10 | 47,587,403 | -2,000 | 11.3326 | 419,917,334 | 2022-04-30 |
| 816 | 2022-05-06 | 47,589,403 | 2,000 | 11.3330 | 419,917,334 | 2022-04-30 |
| 817 | 2022-05-05 | 47,587,403 | 0 | 11.3326 | 419,917,334 | 2022-04-30 |
| 818 | 2022-05-04 | 47,587,403 | -1,000 | 11.3326 | 419,917,334 | 2022-04-30 |
| 819 | 2022-05-03 | 47,588,403 | 0 | 11.3328 | 419,917,334 | 2022-04-30 |
| 820 | 2022-04-29 | 47,588,403 | -4,000 | 11.3328 | 419,917,334 | 2022-04-29 |
| 821 | 2022-04-28 | 47,592,403 | -6,000 | 11.3338 | 419,914,334 | 2022-04-26 |
| 822 | 2022-04-27 | 47,598,403 | -3,000 | 11.3353 | 419,914,334 | 2022-04-26 |
| 823 | 2022-04-26 | 47,601,403 | 0 | 11.3360 | 419,914,334 | 2022-04-26 |
| 824 | 2022-04-25 | 47,601,403 | 12,000 | 11.3364 | 419,897,334 | 2022-04-08 |
| 825 | 2022-04-22 | 47,589,403 | 3,000 | 11.3336 | 419,897,334 | 2022-04-08 |
| 826 | 2022-04-21 | 47,586,403 | 5,000 | 11.3329 | 419,897,334 | 2022-04-08 |
| 827 | 2022-04-20 | 47,581,403 | 5,000 | 11.3317 | 419,897,334 | 2022-04-08 |
| 828 | 2022-04-19 | 47,576,403 | 5,000 | 11.3305 | 419,897,334 | 2022-04-08 |
| 829 | 2022-04-14 | 47,571,403 | 0 | 11.3293 | 419,897,334 | 2022-04-08 |
| 830 | 2022-04-13 | 47,571,403 | 1,000 | 11.3293 | 419,897,334 | 2022-04-08 |
| 831 | 2022-04-12 | 47,570,403 | -9,000 | 11.3291 | 419,897,334 | 2022-04-08 |
| 832 | 2022-04-11 | 47,579,403 | 3,000 | 11.3312 | 419,897,334 | 2022-04-08 |
| 833 | 2022-04-08 | 47,576,403 | 0 | 11.3305 | 419,897,334 | 2022-04-08 |
| 834 | 2022-04-07 | 47,576,403 | -2,000 | 11.3305 | 419,896,334 | 2022-04-04 |
| 835 | 2022-04-06 | 47,578,403 | 10,000 | 11.3310 | 419,896,334 | 2022-04-04 |
| 836 | 2022-04-04 | 47,568,403 | -4,000 | 11.3286 | 419,896,334 | 2022-04-04 |
| 837 | 2022-04-01 | 47,572,403 | -30,000 | 11.3305 | 419,861,334 | 2022-04-01 |
| 838 | 2022-03-31 | 47,602,403 | -113,000 | 11.3377 | 419,860,334 | 2022-03-31 |
| 839 | 2022-03-30 | 47,715,403 | -3,000 | 11.3649 | 419,848,334 | 2022-03-29 |
| 840 | 2022-03-29 | 47,718,403 | 21,000 | 11.3656 | 419,848,334 | 2022-03-29 |
| 841 | 2022-03-28 | 47,697,403 | -8,000 | 11.3615 | 419,816,334 | 2022-02-28 |
| 842 | 2022-03-25 | 47,705,403 | 141,000 | 11.3634 | 419,816,334 | 2022-02-28 |
| 843 | 2022-03-24 | 47,564,403 | 0 | 11.3298 | 419,816,334 | 2022-02-28 |
| 844 | 2022-03-23 | 47,564,403 | 0 | 11.3298 | 419,816,334 | 2022-02-28 |
| 845 | 2022-03-22 | 47,564,403 | 10,000 | 11.3298 | 419,816,334 | 2022-02-28 |
| 846 | 2022-03-21 | 47,554,403 | -2,000 | 11.3274 | 419,816,334 | 2022-02-28 |
| 847 | 2022-03-18 | 47,556,403 | -10,000 | 11.3279 | 419,816,334 | 2022-02-28 |
| 848 | 2022-03-17 | 47,566,403 | 0 | 11.3303 | 419,816,334 | 2022-02-28 |
| 849 | 2022-03-16 | 47,566,403 | 0 | 11.3303 | 419,816,334 | 2022-02-28 |
| 850 | 2022-03-15 | 47,566,403 | -8,000 | 11.3303 | 419,816,334 | 2022-02-28 |
| 851 | 2022-03-14 | 47,574,403 | 0 | 11.3322 | 419,816,334 | 2022-02-28 |
| 852 | 2022-03-11 | 47,574,403 | -18,000 | 11.3322 | 419,816,334 | 2022-02-28 |
| 853 | 2022-03-10 | 47,592,403 | -10,000 | 11.3365 | 419,816,334 | 2022-02-28 |
| 854 | 2022-03-09 | 47,602,403 | -4,000 | 11.3389 | 419,816,334 | 2022-02-28 |
| 855 | 2022-03-08 | 47,606,403 | 2,000 | 11.3398 | 419,816,334 | 2022-02-28 |
| 856 | 2022-03-07 | 47,604,403 | 0 | 11.3393 | 419,816,334 | 2022-02-28 |
| 857 | 2022-03-04 | 47,604,403 | -1,000 | 11.3393 | 419,816,334 | 2022-02-28 |
| 858 | 2022-03-03 | 47,605,403 | 1,000 | 11.3396 | 419,816,334 | 2022-02-28 |
| 859 | 2022-03-02 | 47,604,403 | 1,000 | 11.3393 | 419,816,334 | 2022-02-28 |
| 860 | 2022-03-01 | 47,603,403 | 7,000 | 11.3391 | 419,816,334 | 2022-02-28 |
| 861 | 2022-02-28 | 47,596,403 | -1,000 | 11.3374 | 419,816,334 | 2022-02-28 |
| 862 | 2022-02-25 | 47,597,403 | -6,000 | 11.3377 | 419,816,334 | 2022-01-31 |
| 863 | 2022-02-24 | 47,603,403 | -3,000 | 11.3391 | 419,816,334 | 2022-01-31 |
| 864 | 2022-02-23 | 47,606,403 | 1,000 | 11.3398 | 419,816,334 | 2022-01-31 |
| 865 | 2022-02-22 | 47,605,403 | -6,000 | 11.3396 | 419,816,334 | 2022-01-31 |
| 866 | 2022-02-21 | 47,611,403 | -2,000 | 11.3410 | 419,816,334 | 2022-01-31 |
| 867 | 2022-02-18 | 47,613,403 | 0 | 11.3415 | 419,816,334 | 2022-01-31 |
| 868 | 2022-02-17 | 47,613,403 | 0 | 11.3415 | 419,816,334 | 2022-01-31 |
| 869 | 2022-02-16 | 47,613,403 | 3,000 | 11.3415 | 419,816,334 | 2022-01-31 |
| 870 | 2022-02-15 | 47,610,403 | -31,000 | 11.3408 | 419,816,334 | 2022-01-31 |
| 871 | 2022-02-14 | 47,641,403 | 0 | 11.3482 | 419,816,334 | 2022-01-31 |
| 872 | 2022-02-11 | 47,641,403 | 0 | 11.3482 | 419,816,334 | 2022-01-31 |
| 873 | 2022-02-10 | 47,641,403 | 2,000 | 11.3482 | 419,816,334 | 2022-01-31 |
| 874 | 2022-02-09 | 47,639,403 | -2,000 | 11.3477 | 419,816,334 | 2022-01-31 |
| 875 | 2022-02-08 | 47,641,403 | -1,000 | 11.3482 | 419,816,334 | 2022-01-31 |
| 876 | 2022-02-07 | 47,642,403 | 48,000 | 11.3484 | 419,816,334 | 2022-01-31 |
| 877 | 2022-02-04 | 47,594,403 | -29,000 | 11.3370 | 419,816,334 | 2022-01-31 |
| 878 | 2022-01-31 | 47,623,403 | 0 | 11.3439 | 419,816,334 | 2022-01-31 |
| 879 | 2022-01-28 | 47,623,403 | -3,000 | 11.3439 | 419,816,334 | 2022-01-24 |
| 880 | 2022-01-27 | 47,626,403 | 0 | 11.3446 | 419,816,334 | 2022-01-24 |
| 881 | 2022-01-26 | 47,626,403 | -2,000 | 11.3446 | 419,816,334 | 2022-01-24 |
| 882 | 2022-01-25 | 47,628,403 | -1,000 | 11.3451 | 419,816,334 | 2022-01-24 |
| 883 | 2022-01-24 | 47,629,403 | -21,000 | 11.3453 | 419,816,334 | 2022-01-24 |
| 884 | 2022-01-21 | 47,650,403 | -9,000 | 11.3515 | 419,770,334 | 2022-01-21 |
| 885 | 2022-01-20 | 47,659,403 | -45,000 | 11.3546 | 419,735,334 | 2022-01-19 |
| 886 | 2022-01-19 | 47,704,403 | -1,000 | 11.3654 | 419,735,334 | 2022-01-19 |
| 887 | 2022-01-18 | 47,705,403 | -137,000 | 11.3673 | 419,671,334 | 2022-01-18 |
| 888 | 2022-01-17 | 47,842,403 | 8,000 | 11.4022 | 419,590,334 | 2022-01-11 |
| 889 | 2022-01-14 | 47,834,403 | -157,000 | 11.4003 | 419,590,334 | 2022-01-11 |
| 890 | 2022-01-13 | 47,991,403 | -152,000 | 11.4377 | 419,590,334 | 2022-01-11 |
| 891 | 2022-01-12 | 48,143,403 | -145,000 | 11.4739 | 419,590,334 | 2022-01-11 |
| 892 | 2022-01-11 | 48,288,403 | -61,000 | 11.5085 | 419,590,334 | 2022-01-11 |
| 893 | 2022-01-10 | 48,349,403 | -19,000 | 11.5256 | 419,496,334 | 2021-12-31 |
| 894 | 2022-01-07 | 48,368,403 | -38,000 | 11.5301 | 419,496,334 | 2021-12-31 |
| 895 | 2022-01-06 | 48,406,403 | -74,000 | 11.5392 | 419,496,334 | 2021-12-31 |
| 896 | 2022-01-05 | 48,480,403 | -17,000 | 11.5568 | 419,496,334 | 2021-12-31 |
| 897 | 2022-01-04 | 48,497,403 | -46,000 | 11.5609 | 419,496,334 | 2021-12-31 |
| 898 | 2022-01-03 | 48,543,403 | -10,000 | 11.5718 | 419,496,334 | 2021-12-31 |
| 899 | 2021-12-31 | 48,553,403 | 0 | 11.5742 | 419,496,334 | 2021-12-31 |
| 900 | 2021-12-30 | 48,553,403 | 38,000 | 11.5742 | 419,496,334 | 2021-12-17 |
| 901 | 2021-12-29 | 48,515,403 | 0 | 11.5652 | 419,496,334 | 2021-12-17 |
| 902 | 2021-12-28 | 48,515,403 | -9,000 | 11.5652 | 419,496,334 | 2021-12-17 |
| 903 | 2021-12-24 | 48,524,403 | 0 | 11.5673 | 419,496,334 | 2021-12-17 |
| 904 | 2021-12-23 | 48,524,403 | -15,000 | 11.5673 | 419,496,334 | 2021-12-17 |
| 905 | 2021-12-22 | 48,539,403 | -8,000 | 11.5709 | 419,496,334 | 2021-12-17 |
| 906 | 2021-12-21 | 48,547,403 | -18,000 | 11.5728 | 419,496,334 | 2021-12-17 |
| 907 | 2021-12-20 | 48,565,403 | 0 | 11.5771 | 419,496,334 | 2021-12-17 |
| 908 | 2021-12-17 | 48,565,403 | -21,000 | 11.5771 | 419,496,334 | 2021-12-17 |
| 909 | 2021-12-16 | 48,586,403 | -37,000 | 11.5825 | 419,479,334 | 2021-11-30 |
| 910 | 2021-12-15 | 48,623,403 | 0 | 11.5914 | 419,479,334 | 2021-11-30 |
| 911 | 2021-12-14 | 48,623,403 | 5,000 | 11.5914 | 419,479,334 | 2021-11-30 |
| 912 | 2021-12-13 | 48,618,403 | -1,000 | 11.5902 | 419,479,334 | 2021-11-30 |
| 913 | 2021-12-10 | 48,619,403 | 4,000 | 11.5904 | 419,479,334 | 2021-11-30 |
| 914 | 2021-12-09 | 48,615,403 | 5,000 | 11.5895 | 419,479,334 | 2021-11-30 |
| 915 | 2021-12-08 | 48,610,403 | 0 | 11.5883 | 419,479,334 | 2021-11-30 |
| 916 | 2021-12-07 | 48,610,403 | 14,000 | 11.5883 | 419,479,334 | 2021-11-30 |
| 917 | 2021-12-06 | 48,596,403 | 0 | 11.5849 | 419,479,334 | 2021-11-30 |
| 918 | 2021-12-03 | 48,596,403 | 4,000 | 11.5849 | 419,479,334 | 2021-11-30 |
| 919 | 2021-12-02 | 48,592,403 | 0 | 11.5840 | 419,479,334 | 2021-11-30 |
| 920 | 2021-12-01 | 48,592,403 | 13,000 | 11.5840 | 419,479,334 | 2021-11-30 |
| 921 | 2021-11-30 | 48,579,403 | -5,000 | 11.5809 | 419,479,334 | 2021-11-30 |
| 922 | 2021-11-29 | 48,584,403 | 0 | 11.5821 | 419,479,334 | 2021-11-24 |
| 923 | 2021-11-26 | 48,584,403 | -12,000 | 11.5821 | 419,479,334 | 2021-11-24 |
| 924 | 2021-11-25 | 48,596,403 | -3,000 | 11.5849 | 419,479,334 | 2021-11-24 |
| 925 | 2021-11-24 | 48,599,403 | -12,000 | 11.5856 | 419,479,334 | 2021-11-24 |
| 926 | 2021-11-23 | 48,611,403 | 0 | 11.5886 | 419,476,334 | 2021-11-23 |
| 927 | 2021-11-22 | 48,611,403 | 2,000 | 11.5890 | 419,462,334 | 2021-11-18 |
| 928 | 2021-11-19 | 48,609,403 | -17,000 | 11.5885 | 419,462,334 | 2021-11-18 |
| 929 | 2021-11-18 | 48,626,403 | -24,960 | 11.5926 | 419,462,334 | 2021-11-18 |
| 930 | 2021-11-17 | 48,651,363 | -35,000 | 11.6004 | 419,393,334 | 2021-11-15 |
| 931 | 2021-11-16 | 48,686,363 | -1,000 | 11.6088 | 419,393,334 | 2021-11-15 |
| 932 | 2021-11-15 | 48,687,363 | 0 | 11.6090 | 419,393,334 | 2021-11-15 |
| 933 | 2021-11-12 | 48,687,363 | 0 | 11.6092 | 419,384,334 | 2021-11-09 |
| 934 | 2021-11-11 | 48,687,363 | 7,000 | 11.6092 | 419,384,334 | 2021-11-09 |
| 935 | 2021-11-10 | 48,680,363 | 3,000 | 11.6076 | 419,384,334 | 2021-11-09 |
| 936 | 2021-11-09 | 48,677,363 | -7,000 | 11.6069 | 419,384,334 | 2021-11-09 |
| 937 | 2021-11-08 | 48,684,363 | 3,000 | 11.6088 | 419,376,334 | 2021-10-31 |
| 938 | 2021-11-05 | 48,681,363 | -3,000 | 11.6080 | 419,376,334 | 2021-10-31 |
| 939 | 2021-11-04 | 48,684,363 | 0 | 11.6088 | 419,376,334 | 2021-10-31 |
| 940 | 2021-11-03 | 48,684,363 | -24,000 | 11.6088 | 419,376,334 | 2021-10-31 |
| 941 | 2021-11-02 | 48,708,363 | -5,432 | 11.6145 | 419,376,334 | 2021-10-31 |
| 942 | 2021-11-01 | 48,713,795 | -38,000 | 11.6158 | 419,376,334 | 2021-10-31 |
| 943 | 2021-10-29 | 48,751,795 | 0 | 11.6248 | 419,376,334 | 2021-10-15 |
| 944 | 2021-10-28 | 48,751,795 | 30,000 | 11.6248 | 419,376,334 | 2021-10-15 |
| 945 | 2021-10-27 | 48,721,795 | -3,000 | 11.6177 | 419,376,334 | 2021-10-15 |
| 946 | 2021-10-26 | 48,724,795 | 31,000 | 11.6184 | 419,376,334 | 2021-10-15 |
| 947 | 2021-10-25 | 48,693,795 | 34,000 | 11.6110 | 419,376,334 | 2021-10-15 |
| 948 | 2021-10-22 | 48,659,795 | -10,000 | 11.6029 | 419,376,334 | 2021-10-15 |
| 949 | 2021-10-21 | 48,669,795 | -51,000 | 11.6053 | 419,376,334 | 2021-10-15 |
| 950 | 2021-10-20 | 48,720,795 | 76,000 | 11.6174 | 419,376,334 | 2021-10-15 |
| 951 | 2021-10-19 | 48,644,795 | 0 | 11.5993 | 419,376,334 | 2021-10-15 |
| 952 | 2021-10-18 | 48,644,795 | 85,000 | 11.5993 | 419,376,334 | 2021-10-15 |
| 953 | 2021-10-15 | 48,559,795 | 0 | 11.5790 | 419,376,334 | 2021-10-15 |
| 954 | 2021-10-12 | 48,559,795 | 10,000 | 11.5795 | 419,359,334 | 2021-10-11 |
| 955 | 2021-10-11 | 48,549,795 | 0 | 11.5771 | 419,359,334 | 2021-10-11 |
| 956 | 2021-10-08 | 48,549,795 | 0 | 11.5781 | 419,325,334 | 2021-09-30 |
| 957 | 2021-10-07 | 48,549,795 | 1,000 | 11.5781 | 419,325,334 | 2021-09-30 |
| 958 | 2021-10-06 | 48,548,795 | -61,000 | 11.5778 | 419,325,334 | 2021-09-30 |
| 959 | 2021-10-05 | 48,609,795 | -4,000 | 11.5924 | 419,325,334 | 2021-09-30 |
| 960 | 2021-10-04 | 48,613,795 | -1,000 | 11.5933 | 419,325,334 | 2021-09-30 |
| 961 | 2021-09-30 | 48,614,795 | 0 | 11.5936 | 419,325,334 | 2021-09-30 |
| 962 | 2021-09-29 | 48,614,795 | 0 | 11.5936 | 419,325,334 | 2021-09-07 |
| 963 | 2021-09-28 | 48,614,795 | 1,292,000 | 11.5936 | 419,325,334 | 2021-09-07 |
| 964 | 2021-09-27 | 47,322,795 | -2,000 | 11.2855 | 419,325,334 | 2021-09-07 |
| 965 | 2021-09-24 | 47,324,795 | -19,000 | 11.2859 | 419,325,334 | 2021-09-07 |
| 966 | 2021-09-23 | 47,343,795 | -23,000 | 11.2905 | 419,325,334 | 2021-09-07 |
| 967 | 2021-09-21 | 47,366,795 | -16,000 | 11.2960 | 419,325,334 | 2021-09-07 |
| 968 | 2021-09-20 | 47,382,795 | 3,000 | 11.2998 | 419,325,334 | 2021-09-07 |
| 969 | 2021-09-17 | 47,379,795 | 2,000 | 11.2991 | 419,325,334 | 2021-09-07 |
| 970 | 2021-09-16 | 47,377,795 | -2,000 | 11.2986 | 419,325,334 | 2021-09-07 |
| 971 | 2021-09-15 | 47,379,795 | -13,000 | 11.2991 | 419,325,334 | 2021-09-07 |
| 972 | 2021-09-14 | 47,392,795 | 1,000 | 11.3022 | 419,325,334 | 2021-09-07 |
| 973 | 2021-09-13 | 47,391,795 | 3,000 | 11.3019 | 419,325,334 | 2021-09-07 |
| 974 | 2021-09-10 | 47,388,795 | 7,000 | 11.3012 | 419,325,334 | 2021-09-07 |
| 975 | 2021-09-09 | 47,381,795 | -5,000 | 11.2995 | 419,325,334 | 2021-09-07 |
| 976 | 2021-09-08 | 47,386,795 | -20,000 | 11.3007 | 419,325,334 | 2021-09-07 |
| 977 | 2021-09-07 | 47,406,795 | -41,000 | 11.3055 | 419,325,334 | 2021-09-07 |
| 978 | 2021-09-06 | 47,447,795 | 0 | 11.3157 | 419,308,334 | 2021-08-31 |
| 979 | 2021-09-03 | 47,447,795 | 1,000 | 11.3157 | 419,308,334 | 2021-08-31 |
| 980 | 2021-09-02 | 47,446,795 | -30,000 | 11.3155 | 419,308,334 | 2021-08-31 |
| 981 | 2021-09-01 | 47,476,795 | 2,000 | 11.3226 | 419,308,334 | 2021-08-31 |
| 982 | 2021-08-31 | 47,474,795 | -177,000 | 11.3222 | 419,308,334 | 2021-08-31 |
| 983 | 2021-08-30 | 47,651,795 | -4,000 | 11.3644 | 419,308,334 | 2021-07-31 |
| 984 | 2021-08-27 | 47,655,795 | -21,000 | 11.3653 | 419,308,334 | 2021-07-31 |
| 985 | 2021-08-26 | 47,676,795 | -14,000 | 11.3703 | 419,308,334 | 2021-07-31 |
| 986 | 2021-08-25 | 47,690,795 | -394,000 | 11.3737 | 419,308,334 | 2021-07-31 |
| 987 | 2021-08-24 | 48,084,795 | -182,000 | 11.4676 | 419,308,334 | 2021-07-31 |
| 988 | 2021-08-23 | 48,266,795 | -257,000 | 11.5111 | 419,308,334 | 2021-07-31 |
| 989 | 2021-08-20 | 48,523,795 | -216,000 | 11.5723 | 419,308,334 | 2021-07-31 |
| 990 | 2021-08-19 | 48,739,795 | -140,000 | 11.6239 | 419,308,334 | 2021-07-31 |
| 991 | 2021-08-18 | 48,879,795 | -336,000 | 11.6572 | 419,308,334 | 2021-07-31 |
| 992 | 2021-08-17 | 49,215,795 | -201,000 | 11.7374 | 419,308,334 | 2021-07-31 |
| 993 | 2021-08-16 | 49,416,795 | -275,000 | 11.7853 | 419,308,334 | 2021-07-31 |
| 994 | 2021-08-13 | 49,691,795 | -180,000 | 11.8509 | 419,308,334 | 2021-07-31 |
| 995 | 2021-08-12 | 49,871,795 | -345,000 | 11.8938 | 419,308,334 | 2021-07-31 |
| 996 | 2021-08-11 | 50,216,795 | -163,000 | 11.9761 | 419,308,334 | 2021-07-31 |
| 997 | 2021-08-10 | 50,379,795 | -32,000 | 12.0150 | 419,308,334 | 2021-07-31 |
| 998 | 2021-08-09 | 50,411,795 | -207,000 | 12.0226 | 419,308,334 | 2021-07-31 |
| 999 | 2021-08-06 | 50,618,795 | -7,000 | 12.0720 | 419,308,334 | 2021-07-31 |
| 1000 | 2021-08-05 | 50,625,795 | -2,000 | 12.0736 | 419,308,334 | 2021-07-31 |
| 1001 | 2021-08-04 | 50,627,795 | -3,000 | 12.0741 | 419,308,334 | 2021-07-31 |
| 1002 | 2021-08-03 | 50,630,795 | -14,000 | 12.0748 | 419,308,334 | 2021-07-31 |
| 1003 | 2021-08-02 | 50,644,795 | -16,000 | 12.0782 | 419,308,334 | 2021-07-31 |
| 1004 | 2021-07-30 | 50,660,795 | -16,000 | 12.0820 | 419,308,334 | 2021-06-30 |
| 1005 | 2021-07-29 | 50,676,795 | 8,000 | 12.0858 | 419,308,334 | 2021-06-30 |
| 1006 | 2021-07-28 | 50,668,795 | -3,000 | 12.0839 | 419,308,334 | 2021-06-30 |
| 1007 | 2021-07-27 | 50,671,795 | 0 | 12.0846 | 419,308,334 | 2021-06-30 |
| 1008 | 2021-07-26 | 50,671,795 | 0 | 12.0846 | 419,308,334 | 2021-06-30 |
| 1009 | 2021-07-23 | 50,671,795 | 11,000 | 12.0846 | 419,308,334 | 2021-06-30 |
| 1010 | 2021-07-22 | 50,660,795 | -3,000 | 12.0820 | 419,308,334 | 2021-06-30 |
| 1011 | 2021-07-21 | 50,663,795 | -3,000 | 12.0827 | 419,308,334 | 2021-06-30 |
| 1012 | 2021-07-20 | 50,666,795 | 29,000 | 12.0834 | 419,308,334 | 2021-06-30 |
| 1013 | 2021-07-19 | 50,637,795 | -3,000 | 12.0765 | 419,308,334 | 2021-06-30 |
| 1014 | 2021-07-16 | 50,640,795 | -15,000 | 12.0772 | 419,308,334 | 2021-06-30 |
| 1015 | 2021-07-15 | 50,655,795 | -49,000 | 12.0808 | 419,308,334 | 2021-06-30 |
| 1016 | 2021-07-14 | 50,704,795 | -125,000 | 12.0925 | 419,308,334 | 2021-06-30 |
| 1017 | 2021-07-13 | 50,829,795 | -207,000 | 12.1223 | 419,308,334 | 2021-06-30 |
| 1018 | 2021-07-12 | 51,036,795 | -99,000 | 12.1717 | 419,308,334 | 2021-06-30 |
| 1019 | 2021-07-09 | 51,135,795 | 9,000 | 12.1953 | 419,308,334 | 2021-06-30 |
| 1020 | 2021-07-08 | 51,126,795 | 54,000 | 12.1931 | 419,308,334 | 2021-06-30 |
| 1021 | 2021-07-07 | 51,072,795 | -165,000 | 12.1802 | 419,308,334 | 2021-06-30 |
| 1022 | 2021-07-06 | 51,237,795 | -2,000 | 12.2196 | 419,308,334 | 2021-06-30 |
| 1023 | 2021-07-05 | 51,239,795 | -204,000 | 12.2201 | 419,308,334 | 2021-06-30 |
| 1024 | 2021-07-02 | 51,443,795 | -395,000 | 12.2687 | 419,308,334 | 2021-06-30 |
| 1025 | 2021-06-30 | 51,838,795 | -19,000 | 12.3629 | 419,308,334 | 2021-06-30 |
| 1026 | 2021-06-29 | 51,857,795 | 216,000 | 12.3675 | 419,308,334 | 2021-06-16 |
| 1027 | 2021-06-28 | 51,641,795 | 185,000 | 12.3159 | 419,308,334 | 2021-06-16 |
| 1028 | 2021-06-25 | 51,456,795 | -51,000 | 12.2718 | 419,308,334 | 2021-06-16 |
| 1029 | 2021-06-24 | 51,507,795 | -137,000 | 12.2840 | 419,308,334 | 2021-06-16 |
| 1030 | 2021-06-23 | 51,644,795 | 405,000 | 12.3167 | 419,308,334 | 2021-06-16 |
| 1031 | 2021-06-22 | 51,239,795 | 12,000 | 12.2201 | 419,308,334 | 2021-06-16 |
| 1032 | 2021-06-21 | 51,227,795 | 2,000 | 12.2172 | 419,308,334 | 2021-06-16 |
| 1033 | 2021-06-18 | 51,225,795 | 323,000 | 12.2167 | 419,308,334 | 2021-06-16 |
| 1034 | 2021-06-17 | 50,902,795 | -3,000 | 12.1397 | 419,308,334 | 2021-06-16 |
| 1035 | 2021-06-16 | 50,905,795 | -108,000 | 12.1404 | 419,308,334 | 2021-06-16 |
| 1036 | 2021-06-15 | 51,013,795 | -252,000 | 12.1673 | 419,271,334 | 2021-06-15 |
| 1037 | 2021-06-11 | 51,265,795 | -217,000 | 12.2280 | 419,248,334 | 2021-06-08 |
| 1038 | 2021-06-10 | 51,482,795 | -211,000 | 12.2798 | 419,248,334 | 2021-06-08 |
| 1039 | 2021-06-09 | 51,693,795 | 71,000 | 12.3301 | 419,248,334 | 2021-06-08 |
| 1040 | 2021-06-08 | 51,622,795 | -151,000 | 12.3132 | 419,248,334 | 2021-06-08 |
| 1041 | 2021-06-07 | 51,773,795 | -110,000 | 12.3495 | 419,238,334 | 2021-06-04 |
| 1042 | 2021-06-04 | 51,883,795 | -302,000 | 12.3757 | 419,238,334 | 2021-06-04 |
| 1043 | 2021-06-03 | 52,185,795 | -190,000 | 12.4538 | 419,034,534 | 2021-06-02 |
| 1044 | 2021-06-02 | 52,375,795 | -12,000 | 12.4992 | 419,034,534 | 2021-06-02 |
| 1045 | 2021-06-01 | 52,387,795 | -69,000 | 12.5032 | 418,994,534 | 2021-05-31 |
| 1046 | 2021-05-31 | 52,456,795 | -6,000 | 12.5197 | 418,994,534 | 2021-05-31 |
| 1047 | 2021-05-28 | 52,462,795 | -22,000 | 12.5211 | 418,994,534 | 2021-05-27 |
| 1048 | 2021-05-27 | 52,484,795 | 8,000 | 12.5264 | 418,994,534 | 2021-05-27 |
| 1049 | 2021-05-26 | 52,476,795 | 355,000 | 12.5251 | 418,974,534 | 2021-05-26 |
| 1050 | 2021-05-25 | 52,121,795 | -9,000 | 12.4404 | 418,972,534 | 2021-05-20 |
| 1051 | 2021-05-24 | 52,130,795 | -6,000 | 12.4425 | 418,972,534 | 2021-05-20 |
| 1052 | 2021-05-21 | 52,136,795 | 6,000 | 12.4440 | 418,972,534 | 2021-05-20 |
| 1053 | 2021-05-20 | 52,130,795 | -21,000 | 12.4425 | 418,972,534 | 2021-05-20 |
| 1054 | 2021-05-18 | 52,151,795 | 3,000 | 12.4479 | 418,959,534 | 2021-05-18 |
| 1055 | 2021-05-17 | 52,148,795 | 5,000 | 12.4473 | 418,955,534 | 2021-05-17 |
| 1056 | 2021-05-14 | 52,143,795 | 0 | 12.4468 | 418,932,534 | 2021-05-14 |
| 1057 | 2021-05-13 | 52,143,795 | -75,000 | 12.4481 | 418,890,534 | 2021-05-13 |
| 1058 | 2021-05-12 | 52,218,795 | -10,000 | 12.4665 | 418,871,534 | 2021-05-12 |
| 1059 | 2021-05-11 | 52,228,795 | -24,000 | 12.4713 | 418,793,534 | 2021-05-11 |
| 1060 | 2021-05-10 | 52,252,795 | 53,000 | 12.4780 | 418,759,534 | 2021-05-10 |
| 1061 | 2021-05-07 | 52,199,795 | 183,000 | 12.4679 | 418,672,200 | 2021-05-07 |
| 1062 | 2021-05-06 | 52,016,795 | -30,000 | 12.4243 | 418,670,200 | 2021-05-06 |
| 1063 | 2021-05-05 | 52,046,795 | -156,000 | 12.4316 | 418,664,200 | 2021-05-05 |
| 1064 | 2021-05-04 | 52,202,795 | 0 | 12.4692 | 418,654,200 | 2021-05-04 |
| 1065 | 2021-05-03 | 52,202,795 | 3,000 | 12.4695 | 418,645,200 | 2021-04-30 |
| 1066 | 2021-04-30 | 52,199,795 | -4,000 | 12.4687 | 418,645,200 | 2021-04-30 |
| 1067 | 2021-04-29 | 52,203,795 | 2,000 | 12.4697 | 418,644,200 | 2021-04-29 |
| 1068 | 2021-04-28 | 52,201,795 | -8,000 | 12.4694 | 418,639,200 | 2021-04-28 |
| 1069 | 2021-04-27 | 52,209,795 | 0 | 12.4716 | 418,629,200 | 2021-04-27 |
| 1070 | 2021-04-26 | 52,209,795 | 3,000 | 12.4718 | 418,623,200 | 2021-04-22 |
| 1071 | 2021-04-23 | 52,206,795 | -28,000 | 12.4711 | 418,623,200 | 2021-04-22 |
| 1072 | 2021-04-22 | 52,234,795 | -169,000 | 12.4778 | 418,623,200 | 2021-04-22 |
| 1073 | 2021-04-21 | 52,403,795 | 84,000 | 12.5201 | 418,558,200 | 2021-04-20 |
| 1074 | 2021-04-20 | 52,319,795 | 91,000 | 12.5000 | 418,558,200 | 2021-04-20 |
| 1075 | 2021-04-19 | 52,228,795 | 0 | 12.4793 | 418,523,200 | 2021-04-19 |
| 1076 | 2021-04-16 | 52,228,795 | 41,000 | 12.4794 | 418,520,200 | 2021-04-16 |
| 1077 | 2021-04-15 | 52,187,795 | 127,000 | 12.4699 | 418,511,200 | 2021-04-15 |
| 1078 | 2021-04-14 | 52,060,795 | -411,000 | 12.4396 | 418,509,200 | 2021-04-14 |
| 1079 | 2021-04-13 | 52,471,795 | -166,000 | 12.5399 | 418,438,200 | 2021-04-13 |
| 1080 | 2021-04-12 | 52,637,795 | -21,000 | 12.5796 | 418,437,200 | 2021-04-12 |
| 1081 | 2021-04-09 | 52,658,795 | 0 | 12.5880 | 418,326,200 | 2021-04-09 |
| 1082 | 2021-04-08 | 52,658,795 | -6,000 | 12.5896 | 418,271,200 | 2021-04-01 |
| 1083 | 2021-04-07 | 52,664,795 | -12,000 | 12.5911 | 418,271,200 | 2021-04-01 |
| 1084 | 2021-04-01 | 52,676,795 | -103,000 | 12.5939 | 418,271,200 | 2021-04-01 |
| 1085 | 2021-03-31 | 52,779,795 | -33,000 | 12.6214 | 418,177,200 | 2021-03-31 |
| 1086 | 2021-03-30 | 52,812,795 | -6,000 | 12.6298 | 418,160,200 | 2021-03-30 |
| 1087 | 2021-03-29 | 52,818,795 | 10,000 | 12.6314 | 418,154,200 | 2021-03-22 |
| 1088 | 2021-03-26 | 52,808,795 | 0 | 12.6290 | 418,154,200 | 2021-03-22 |
| 1089 | 2021-03-25 | 52,808,795 | 0 | 12.6290 | 418,154,200 | 2021-03-22 |
| 1090 | 2021-03-24 | 52,808,795 | 1,000 | 12.6290 | 418,154,200 | 2021-03-22 |
| 1091 | 2021-03-23 | 52,807,795 | -1,000 | 12.6288 | 418,154,200 | 2021-03-22 |
| 1092 | 2021-03-22 | 52,808,795 | 0 | 12.6290 | 418,154,200 | 2021-03-22 |
| 1093 | 2021-03-19 | 52,808,795 | 0 | 12.6295 | 418,137,200 | 2021-03-17 |
| 1094 | 2021-03-18 | 52,808,795 | 19,000 | 12.6295 | 418,137,200 | 2021-03-17 |
| 1095 | 2021-03-17 | 52,789,795 | -15,000 | 12.6250 | 418,137,200 | 2021-03-17 |
| 1096 | 2021-03-16 | 52,804,795 | 3,000 | 12.6296 | 418,103,200 | 2021-03-12 |
| 1097 | 2021-03-15 | 52,801,795 | -127,000 | 12.6289 | 418,103,200 | 2021-03-12 |
| 1098 | 2021-03-12 | 52,928,795 | 1,000 | 12.6593 | 418,103,200 | 2021-03-12 |
| 1099 | 2021-03-11 | 52,927,795 | -1,000 | 12.6601 | 418,068,200 | 2021-02-28 |
| 1100 | 2021-03-10 | 52,928,795 | 13,000 | 12.6603 | 418,068,200 | 2021-02-28 |
| 1101 | 2021-03-09 | 52,915,795 | -1,000 | 12.6572 | 418,068,200 | 2021-02-28 |
| 1102 | 2021-03-08 | 52,916,795 | -23,400 | 12.6575 | 418,068,200 | 2021-02-28 |
| 1103 | 2021-03-05 | 52,940,195 | -94,000 | 12.6631 | 418,068,200 | 2021-02-28 |
| 1104 | 2021-03-04 | 53,034,195 | -25,000 | 12.6855 | 418,068,200 | 2021-02-28 |
| 1105 | 2021-03-03 | 53,059,195 | -16,000 | 12.6915 | 418,068,200 | 2021-02-28 |
| 1106 | 2021-03-02 | 53,075,195 | 12,000 | 12.6953 | 418,068,200 | 2021-02-28 |
| 1107 | 2021-03-01 | 53,063,195 | 0 | 12.6925 | 418,068,200 | 2021-02-28 |
| 1108 | 2021-02-26 | 53,063,195 | -32,000 | 12.6925 | 418,068,200 | 2021-01-31 |
| 1109 | 2021-02-25 | 53,095,195 | -49,000 | 12.7001 | 418,068,200 | 2021-01-31 |
| 1110 | 2021-02-24 | 53,144,195 | -37,000 | 12.7118 | 418,068,200 | 2021-01-31 |
| 1111 | 2021-02-23 | 53,181,195 | 0 | 12.7207 | 418,068,200 | 2021-01-31 |
| 1112 | 2021-02-22 | 53,181,195 | -35,000 | 12.7207 | 418,068,200 | 2021-01-31 |
| 1113 | 2021-02-19 | 53,216,195 | -1,000 | 12.7291 | 418,068,200 | 2021-01-31 |
| 1114 | 2021-02-18 | 53,217,195 | 48,000 | 12.7293 | 418,068,200 | 2021-01-31 |
| 1115 | 2021-02-17 | 53,169,195 | 0 | 12.7178 | 418,068,200 | 2021-01-31 |
| 1116 | 2021-02-16 | 53,169,195 | 0 | 12.7178 | 418,068,200 | 2021-01-31 |
| 1117 | 2021-02-11 | 53,169,195 | 0 | 12.7178 | 418,068,200 | 2021-01-31 |
| 1118 | 2021-02-10 | 53,169,195 | 0 | 12.7178 | 418,068,200 | 2021-01-31 |
| 1119 | 2021-02-09 | 53,169,195 | 0 | 12.7178 | 418,068,200 | 2021-01-31 |
| 1120 | 2021-02-08 | 53,169,195 | 0 | 12.7178 | 418,068,200 | 2021-01-31 |
| 1121 | 2021-02-05 | 53,169,195 | -9,000 | 12.7178 | 418,068,200 | 2021-01-31 |
| 1122 | 2021-02-04 | 53,178,195 | -34,000 | 12.7200 | 418,068,200 | 2021-01-31 |
| 1123 | 2021-02-03 | 53,212,195 | 0 | 12.7281 | 418,068,200 | 2021-01-31 |
| 1124 | 2021-02-02 | 53,212,195 | 0 | 12.7281 | 418,068,200 | 2021-01-31 |
| 1125 | 2021-02-01 | 53,212,195 | -2,000 | 12.7281 | 418,068,200 | 2021-01-31 |
| 1126 | 2021-01-29 | 53,214,195 | 4,000 | 12.7286 | 418,068,200 | 2020-12-31 |
| 1127 | 2021-01-28 | 53,210,195 | 71,000 | 12.7276 | 418,068,200 | 2020-12-31 |
| 1128 | 2021-01-27 | 53,139,195 | 7,000 | 12.7107 | 418,068,200 | 2020-12-31 |
| 1129 | 2021-01-26 | 53,132,195 | 1,000 | 12.7090 | 418,068,200 | 2020-12-31 |
| 1130 | 2021-01-25 | 53,131,195 | -7,000 | 12.7087 | 418,068,200 | 2020-12-31 |
| 1131 | 2021-01-22 | 53,138,195 | 0 | 12.7104 | 418,068,200 | 2020-12-31 |
| 1132 | 2021-01-21 | 53,138,195 | 0 | 12.7104 | 418,068,200 | 2020-12-31 |
| 1133 | 2021-01-20 | 53,138,195 | -2,000 | 12.7104 | 418,068,200 | 2020-12-31 |
| 1134 | 2021-01-19 | 53,140,195 | 0 | 12.7109 | 418,068,200 | 2020-12-31 |
| 1135 | 2021-01-18 | 53,140,195 | 0 | 12.7109 | 418,068,200 | 2020-12-31 |
| 1136 | 2021-01-15 | 53,140,195 | -31,000 | 12.7109 | 418,068,200 | 2020-12-31 |
| 1137 | 2021-01-14 | 53,171,195 | 0 | 12.7183 | 418,068,200 | 2020-12-31 |
| 1138 | 2021-01-13 | 53,171,195 | 0 | 12.7183 | 418,068,200 | 2020-12-31 |
| 1139 | 2021-01-12 | 53,171,195 | 0 | 12.7183 | 418,068,200 | 2020-12-31 |
| 1140 | 2021-01-11 | 53,171,195 | 0 | 12.7183 | 418,068,200 | 2020-12-31 |
| 1141 | 2021-01-08 | 53,171,195 | 0 | 12.7183 | 418,068,200 | 2020-12-31 |
| 1142 | 2021-01-07 | 53,171,195 | -2,000 | 12.7183 | 418,068,200 | 2020-12-31 |
| 1143 | 2021-01-06 | 53,173,195 | 0 | 12.7188 | 418,068,200 | 2020-12-31 |
| 1144 | 2021-01-05 | 53,173,195 | 0 | 12.7188 | 418,068,200 | 2020-12-31 |
| 1145 | 2021-01-04 | 53,173,195 | -2,000 | 12.7188 | 418,068,200 | 2020-12-31 |
| 1146 | 2020-12-31 | 53,175,195 | 0 | 12.7193 | 418,068,200 | 2020-12-31 |
| 1147 | 2020-12-30 | 53,175,195 | 3,000 | 12.7193 | 418,068,200 | 2020-11-30 |
| 1148 | 2020-12-29 | 53,172,195 | 0 | 12.7185 | 418,068,200 | 2020-11-30 |
| 1149 | 2020-12-28 | 53,172,195 | 0 | 12.7185 | 418,068,200 | 2020-11-30 |
| 1150 | 2020-12-24 | 53,172,195 | 0 | 12.7185 | 418,068,200 | 2020-11-30 |
| 1151 | 2020-12-23 | 53,172,195 | 0 | 12.7185 | 418,068,200 | 2020-11-30 |
| 1152 | 2020-12-22 | 53,172,195 | 0 | 12.7185 | 418,068,200 | 2020-11-30 |
| 1153 | 2020-12-21 | 53,172,195 | -63,320 | 12.7185 | 418,068,200 | 2020-11-30 |
| 1154 | 2020-12-18 | 53,235,515 | 0 | 12.7337 | 418,068,200 | 2020-11-30 |
| 1155 | 2020-12-17 | 53,235,515 | 0 | 12.7337 | 418,068,200 | 2020-11-30 |
| 1156 | 2020-12-16 | 53,235,515 | 0 | 12.7337 | 418,068,200 | 2020-11-30 |
| 1157 | 2020-12-15 | 53,235,515 | -10,000 | 12.7337 | 418,068,200 | 2020-11-30 |
| 1158 | 2020-12-14 | 53,245,515 | 0 | 12.7361 | 418,068,200 | 2020-11-30 |
| 1159 | 2020-12-11 | 53,245,515 | -32,000 | 12.7361 | 418,068,200 | 2020-11-30 |
| 1160 | 2020-12-10 | 53,277,515 | -13,000 | 12.7437 | 418,068,200 | 2020-11-30 |
| 1161 | 2020-12-09 | 53,290,515 | 0 | 12.7468 | 418,068,200 | 2020-11-30 |
| 1162 | 2020-12-08 | 53,290,515 | 0 | 12.7468 | 418,068,200 | 2020-11-30 |
| 1163 | 2020-12-07 | 53,290,515 | -1,000 | 12.7468 | 418,068,200 | 2020-11-30 |
| 1164 | 2020-12-04 | 53,291,515 | 0 | 12.7471 | 418,068,200 | 2020-11-30 |
| 1165 | 2020-12-03 | 53,291,515 | 0 | 12.7471 | 418,068,200 | 2020-11-30 |
| 1166 | 2020-12-02 | 53,291,515 | -17,000 | 12.7471 | 418,068,200 | 2020-11-30 |
| 1167 | 2020-12-01 | 53,308,515 | -13,000 | 12.7512 | 418,068,200 | 2020-11-30 |
| 1168 | 2020-11-30 | 53,321,515 | 0 | 12.7543 | 418,068,200 | 2020-11-30 |
| 1169 | 2020-11-27 | 53,321,515 | -24,000 | 12.7543 | 418,068,200 | 2020-11-18 |
| 1170 | 2020-11-26 | 53,345,515 | 0 | 12.7600 | 418,068,200 | 2020-11-18 |
| 1171 | 2020-11-25 | 53,345,515 | -2,000 | 12.7600 | 418,068,200 | 2020-11-18 |
| 1172 | 2020-11-24 | 53,347,515 | 0 | 12.7605 | 418,068,200 | 2020-11-18 |
| 1173 | 2020-11-23 | 53,347,515 | 0 | 12.7605 | 418,068,200 | 2020-11-18 |
| 1174 | 2020-11-20 | 53,347,515 | 0 | 12.7605 | 418,068,200 | 2020-11-18 |
| 1175 | 2020-11-19 | 53,347,515 | 0 | 12.7605 | 418,068,200 | 2020-11-18 |
| 1176 | 2020-11-18 | 53,347,515 | 0 | 12.7605 | 418,068,200 | 2020-11-18 |
| 1177 | 2020-11-17 | 53,347,515 | -15,000 | 12.7626 | 418,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 53,362,515 | 20,000 | 12.7662 | 418,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 53,342,515 | 8,000 | 12.7614 | 418,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 53,334,515 | -87,000 | 12.7595 | 418,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 53,421,515 | -14,000 | 12.7803 | 418,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 53,435,515 | 0 | 12.7836 | 418,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 53,435,515 | 0 | 12.7836 | 418,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 53,435,515 | 0 | 12.7836 | 418,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 53,435,515 | 0 | 12.7836 | 418,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 53,435,515 | 0 | 12.7836 | 418,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 53,435,515 | 1,000 | 12.7836 | 418,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 53,434,515 | 3,000 | 12.7834 | 418,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 53,431,515 | 3,000 | 12.7827 | 418,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 53,428,515 | 1,000 | 12.7819 | 418,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 53,427,515 | 3,000 | 12.7817 | 418,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 53,424,515 | 0 | 12.7810 | 418,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 53,424,515 | 0 | 12.7810 | 418,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 53,424,515 | 0 | 12.7810 | 418,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 53,424,515 | 2,000 | 12.7810 | 418,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 53,422,515 | 0 | 12.7805 | 418,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 53,422,515 | 2,000 | 12.7805 | 418,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 53,420,515 | -22,000 | 12.7800 | 418,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 53,442,515 | 2,000 | 12.7853 | 418,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 53,440,515 | -178,560 | 12.7848 | 418,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 53,619,075 | -5,000 | 12.8275 | 418,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 53,624,075 | 0 | 12.8287 | 418,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 53,624,075 | 0 | 12.8287 | 418,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 53,624,075 | 3,000 | 12.8287 | 418,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 53,621,075 | 0 | 12.8280 | 418,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 53,621,075 | 151,000 | 12.8280 | 418,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 53,470,075 | -449 | 12.7919 | 418,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 53,470,524 | 123,000 | 12.7920 | 418,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 53,347,524 | 51,000 | 12.7626 | 418,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 53,296,524 | 3,000 | 12.7504 | 418,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 53,293,524 | 90,000 | 12.7496 | 418,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 53,203,524 | -1,000 | 12.7281 | 418,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 53,204,524 | 0 | 12.7284 | 418,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 53,204,524 | 269,000 | 12.7284 | 418,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 52,935,524 | 0 | 12.6640 | 418,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 52,935,524 | 148,000 | 12.6640 | 418,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 52,787,524 | -10,000 | 12.6286 | 418,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 52,797,524 | -13,000 | 12.6310 | 418,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 52,810,524 | 0 | 12.6341 | 418,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 52,810,524 | 0 | 12.6341 | 418,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 52,810,524 | -4,000 | 12.6341 | 418,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 52,814,524 | 0 | 12.6351 | 418,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 52,814,524 | 0 | 12.6351 | 418,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 52,814,524 | 4,000 | 12.6351 | 418,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 52,810,524 | 0 | 12.6341 | 418,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 52,810,524 | 26,000 | 12.6341 | 418,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 52,784,524 | -3,000 | 12.6279 | 418,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 52,787,524 | 23,000 | 12.6286 | 418,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 52,764,524 | 0 | 12.6231 | 418,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 52,764,524 | -13,000 | 12.6231 | 418,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 52,777,524 | 181,000 | 12.6262 | 418,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 52,596,524 | 27,000 | 12.5829 | 418,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 52,569,524 | -6,000 | 12.5764 | 418,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 52,575,524 | 39,000 | 12.5779 | 418,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 52,536,524 | 3,000 | 12.5685 | 418,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 52,533,524 | -5,000 | 12.5678 | 418,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 52,538,524 | -7,000 | 12.5690 | 418,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 52,545,524 | -4,000 | 12.5707 | 418,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 52,549,524 | 0 | 12.5717 | 418,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 52,549,524 | 0 | 12.5717 | 418,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 52,549,524 | -21,000 | 12.5717 | 418,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 52,570,524 | 0 | 12.5767 | 418,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 52,570,524 | -1,000 | 12.5767 | 418,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 52,571,524 | 75,000 | 12.5769 | 418,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 52,496,524 | 1,000 | 12.5590 | 418,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 52,495,524 | -1,000 | 12.5587 | 418,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 52,496,524 | -7,000 | 12.5590 | 418,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 52,503,524 | -1,000 | 12.5607 | 418,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 52,504,524 | -16,000 | 12.5609 | 418,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 52,520,524 | 0 | 12.5647 | 418,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 52,520,524 | -44,000 | 12.5647 | 418,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 52,564,524 | -2,000 | 12.5752 | 418,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 52,566,524 | -17,000 | 12.5757 | 418,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 52,583,524 | -28,000 | 12.5798 | 418,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 52,611,524 | 931,000 | 12.5865 | 418,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 51,680,524 | 316,000 | 12.3638 | 418,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 51,364,524 | 40,000 | 12.2882 | 418,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 51,324,524 | -2,000 | 12.2786 | 418,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 51,326,524 | 1,000 | 12.2791 | 418,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 51,325,524 | 0 | 12.2788 | 418,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 51,325,524 | -2,000 | 12.2788 | 418,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 51,327,524 | -1,000 | 12.2793 | 418,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 51,328,524 | -29,000 | 12.2796 | 418,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 51,357,524 | -42,000 | 12.2865 | 418,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 51,399,524 | -153,000 | 12.2965 | 418,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 51,552,524 | 12,000 | 12.3331 | 418,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 51,540,524 | -5,000 | 12.3303 | 418,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 51,545,524 | -54,000 | 12.3315 | 418,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 51,599,524 | -127,000 | 12.3444 | 418,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 51,726,524 | 3,000 | 12.3748 | 418,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 51,723,524 | 6,000 | 12.3740 | 418,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 51,717,524 | 0 | 12.3726 | 418,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 51,717,524 | 0 | 12.3726 | 418,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 51,717,524 | 0 | 12.3726 | 418,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 51,717,524 | 0 | 12.3726 | 418,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 51,717,524 | 0 | 12.3726 | 418,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 51,717,524 | 0 | 12.3726 | 418,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 51,717,524 | 0 | 12.3726 | 418,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 51,717,524 | -1,000 | 12.3726 | 418,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 51,718,524 | -1,000 | 12.3729 | 418,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 51,719,524 | -5,000 | 12.3731 | 418,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 51,724,524 | 0 | 12.3743 | 418,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 51,724,524 | 0 | 12.3743 | 418,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 51,724,524 | 4,000 | 12.3743 | 418,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 51,720,524 | -6,000 | 12.3733 | 418,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 51,726,524 | 0 | 12.3748 | 418,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 51,726,524 | -38,000 | 12.3748 | 418,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 51,764,524 | 0 | 12.3839 | 418,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 51,764,524 | 0 | 12.3839 | 418,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 51,764,524 | -6,000 | 12.3839 | 418,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 51,770,524 | -2,000 | 12.3853 | 418,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 51,772,524 | 0 | 12.3858 | 418,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 51,772,524 | 0 | 12.3858 | 418,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 51,772,524 | 0 | 12.3858 | 418,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 51,772,524 | 0 | 12.3858 | 418,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 51,772,524 | 0 | 12.3858 | 418,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 51,772,524 | 0 | 12.3858 | 418,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 51,772,524 | 1,000 | 12.3858 | 418,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 51,771,524 | -4,000 | 12.3855 | 418,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 51,775,524 | 0 | 12.3865 | 418,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 51,775,524 | 0 | 12.3865 | 418,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 51,775,524 | 0 | 12.3865 | 418,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 51,775,524 | 0 | 12.3865 | 418,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 51,775,524 | -2,000 | 12.3865 | 418,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 51,777,524 | -16,000 | 12.3870 | 418,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 51,793,524 | -75,000 | 12.3908 | 418,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 51,868,524 | -40,000 | 12.4087 | 418,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 51,908,524 | 2,000 | 12.4183 | 418,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 51,906,524 | 2,000 | 12.4178 | 418,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 51,904,524 | -79,867 | 12.4174 | 418,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 51,984,391 | -13,000 | 12.4365 | 418,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 51,997,391 | -29,000 | 12.4396 | 418,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 52,026,391 | 10,039 | 12.4465 | 418,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 52,016,352 | -25,000 | 12.4441 | 418,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 52,041,352 | 0 | 12.4501 | 418,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 52,041,352 | -1,000 | 12.4501 | 418,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 52,042,352 | -8,000 | 12.4503 | 418,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 52,050,352 | -9,000 | 12.4522 | 418,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 52,059,352 | -2,000 | 12.4544 | 418,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 52,061,352 | -5,000 | 12.4549 | 418,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 52,066,352 | -7,000 | 12.4561 | 418,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 52,073,352 | -2,000 | 12.4577 | 418,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 52,075,352 | 0 | 12.4582 | 418,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 52,075,352 | 0 | 12.4582 | 418,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 52,075,352 | -10,000 | 12.4582 | 418,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 52,085,352 | -8,000 | 12.4606 | 418,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 52,093,352 | 1,000 | 12.4625 | 418,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 52,092,352 | 0 | 12.4623 | 418,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 52,092,352 | -1,000 | 12.4623 | 418,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 52,093,352 | 0 | 12.4625 | 418,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 52,093,352 | -1,000 | 12.4625 | 418,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 52,094,352 | 15,000 | 12.4628 | 418,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 52,079,352 | -71,000 | 12.4592 | 418,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 52,150,352 | 11,000 | 12.4762 | 418,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 52,139,352 | -14,000 | 12.4735 | 418,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 52,153,352 | -102,000 | 12.4769 | 418,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 52,255,352 | -27,000 | 12.5013 | 418,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 52,282,352 | -50,000 | 12.5077 | 418,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 52,332,352 | 0 | 12.5197 | 418,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 52,332,352 | 4,000 | 12.5197 | 418,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 52,328,352 | -1,000 | 12.5187 | 418,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 52,329,352 | 11,000 | 12.5190 | 418,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 52,318,352 | 0 | 12.5164 | 418,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 52,318,352 | 0 | 12.5164 | 418,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 52,318,352 | 0 | 12.5164 | 418,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 52,318,352 | -33,000 | 12.5164 | 418,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 52,351,352 | -13,000 | 12.5242 | 418,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 52,364,352 | -8,000 | 12.5274 | 418,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 52,372,352 | -25,000 | 12.5293 | 418,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 52,397,352 | -20,200 | 12.5353 | 418,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 52,417,552 | -44,000 | 12.5401 | 418,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 52,461,552 | 6,000 | 12.5506 | 418,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 52,455,552 | 0 | 12.5492 | 418,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 52,455,552 | 0 | 12.5492 | 418,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 52,455,552 | -17,000 | 12.5492 | 418,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 52,472,552 | 0 | 12.5532 | 418,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 52,472,552 | 0 | 12.5532 | 418,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 52,472,552 | 0 | 12.5532 | 418,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 52,472,552 | 0 | 12.5532 | 418,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 52,472,552 | -1,000 | 12.5532 | 418,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 52,473,552 | 0 | 12.5535 | 418,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 52,473,552 | 0 | 12.5535 | 418,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 52,473,552 | 2,000 | 12.5535 | 418,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 52,471,552 | 3,000 | 12.5530 | 418,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 52,468,552 | -2,000 | 12.5523 | 418,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 52,470,552 | 88,000 | 12.5528 | 418,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 52,382,552 | -29,000 | 12.5317 | 418,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 52,411,552 | -2,000 | 12.5386 | 418,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 52,413,552 | 3,000 | 12.5391 | 418,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 52,410,552 | -73,000 | 12.5384 | 418,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 52,483,552 | -4,000 | 12.5559 | 418,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 52,487,552 | -86,000 | 12.5568 | 418,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 52,573,552 | -82,000 | 12.5774 | 418,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 52,655,552 | 7,000 | 12.5970 | 418,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 52,648,552 | 0 | 12.5953 | 418,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 52,648,552 | -2,000 | 12.5953 | 418,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 52,650,552 | 0 | 12.5958 | 418,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 52,650,552 | -13,000 | 12.5958 | 418,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 52,663,552 | 2,000 | 12.5989 | 418,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 52,661,552 | 0 | 12.5985 | 418,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 52,661,552 | 0 | 12.5985 | 418,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 52,661,552 | -18,000 | 12.5985 | 418,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 52,679,552 | -5,000 | 12.6028 | 418,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 52,684,552 | -26,000 | 12.6040 | 418,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 52,710,552 | 50,000 | 12.6102 | 418,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 52,660,552 | 39,000 | 12.5982 | 418,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 52,621,552 | -17,000 | 12.5889 | 418,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 52,638,552 | 0 | 12.5930 | 418,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 52,638,552 | -1,000 | 12.5930 | 418,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 52,639,552 | -21,000 | 12.5932 | 418,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 52,660,552 | -51,000 | 12.5982 | 418,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 52,711,552 | 5,000 | 12.6104 | 418,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 52,706,552 | 9,000 | 12.6092 | 418,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 52,697,552 | 0 | 12.6071 | 418,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 52,697,552 | 0 | 12.6071 | 418,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 52,697,552 | 9,000 | 12.6071 | 418,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 52,688,552 | 0 | 12.6049 | 418,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 52,688,552 | 2,000 | 12.6049 | 418,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 52,686,552 | 0 | 12.6044 | 418,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 52,686,552 | 0 | 12.6044 | 418,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 52,686,552 | 39,000 | 12.6044 | 418,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 52,647,552 | 29,000 | 12.5951 | 418,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 52,618,552 | 0 | 12.5882 | 418,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 52,618,552 | 0 | 12.5882 | 418,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 52,618,552 | -9,000 | 12.5882 | 418,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 52,627,552 | 10,000 | 12.5903 | 418,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 52,617,552 | 0 | 12.5879 | 418,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 52,617,552 | 4,000 | 12.5879 | 418,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 52,613,552 | 0 | 12.5870 | 418,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 52,613,552 | 26,000 | 12.5870 | 418,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 52,587,552 | 0 | 12.5808 | 418,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 52,587,552 | 2,000 | 12.5808 | 418,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 52,585,552 | 0 | 12.5803 | 418,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 52,585,552 | -585,000 | 12.5803 | 418,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 53,170,552 | 3,000 | 12.7202 | 418,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 53,167,552 | 0 | 12.7195 | 418,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 53,167,552 | 42,000 | 12.7195 | 418,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 53,125,552 | 0 | 12.7095 | 418,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 53,125,552 | -45,000 | 12.7095 | 418,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 53,170,552 | 0 | 12.7202 | 418,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 53,170,552 | 0 | 12.7202 | 418,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 53,170,552 | 0 | 12.7202 | 418,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 53,170,552 | 0 | 12.7202 | 418,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 53,170,552 | 0 | 12.7202 | 418,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 53,170,552 | 0 | 12.7202 | 418,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 53,170,552 | -14,000 | 12.7202 | 418,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 53,184,552 | -17,934 | 12.7236 | 418,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 53,202,486 | -15,000 | 12.7279 | 418,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 53,217,486 | -27,000 | 12.7315 | 418,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 53,244,486 | -34,000 | 12.7379 | 418,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 53,278,486 | -3,000 | 12.7460 | 418,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 53,281,486 | 37,000 | 12.7468 | 418,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 53,244,486 | -33,000 | 12.7379 | 418,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 53,277,486 | -1,000 | 12.7458 | 418,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 53,278,486 | -72,000 | 12.7460 | 418,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 53,350,486 | 8,000 | 12.7633 | 418,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 53,342,486 | 0 | 12.7614 | 418,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 53,342,486 | -38,000 | 12.7614 | 418,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 53,380,486 | 11,000 | 12.7705 | 418,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 53,369,486 | 0 | 12.7678 | 418,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 53,369,486 | -7,000 | 12.7678 | 418,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 53,376,486 | 44,000 | 12.7695 | 418,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 53,332,486 | 0 | 12.7590 | 418,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 53,332,486 | -2,000 | 12.7590 | 418,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 53,334,486 | 20,000 | 12.7594 | 418,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 53,314,486 | -20,000 | 12.7547 | 418,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 53,334,486 | -56,000 | 12.7594 | 418,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 53,390,486 | -57,000 | 12.7728 | 418,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 53,447,486 | 0 | 12.7865 | 418,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 53,447,486 | 4,000 | 12.7865 | 418,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 53,443,486 | -36,000 | 12.7855 | 418,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 53,479,486 | -64,000 | 12.7941 | 418,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 53,543,486 | 0 | 12.8094 | 418,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 53,543,486 | -5,000 | 12.8094 | 418,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 53,548,486 | -86,000 | 12.8106 | 418,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 53,634,486 | -12,000 | 12.8312 | 418,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 53,646,486 | 0 | 12.8341 | 418,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 53,646,486 | -4,000 | 12.8341 | 418,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 53,650,486 | 0 | 12.8350 | 418,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 53,650,486 | 0 | 12.8350 | 418,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 53,650,486 | 0 | 12.8350 | 418,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 53,650,486 | 3,000 | 12.8350 | 418,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 53,647,486 | 4,000 | 12.8343 | 418,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 53,643,486 | 0 | 12.8334 | 418,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 53,643,486 | -6,000 | 12.8334 | 418,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 53,649,486 | 2,000 | 12.8348 | 418,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 53,647,486 | -34,000 | 12.8343 | 418,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 53,681,486 | -1,000 | 12.8425 | 418,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 53,682,486 | 0 | 12.8427 | 418,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 53,682,486 | -4,000 | 12.8427 | 418,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 53,686,486 | 0 | 12.8437 | 418,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 53,686,486 | -1,000 | 12.8437 | 418,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 53,687,486 | -107,000 | 12.8439 | 418,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 53,794,486 | -2,000 | 12.8695 | 418,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 53,796,486 | 0 | 12.8700 | 418,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 53,796,486 | -2,000 | 12.8700 | 418,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 53,798,486 | -10,000 | 12.8705 | 418,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 53,808,486 | 0 | 12.8728 | 418,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 53,808,486 | 1,000 | 12.8728 | 418,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 53,807,486 | -10,000 | 12.8726 | 418,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 53,817,486 | 2,000 | 12.8750 | 418,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 53,815,486 | -42,000 | 12.8745 | 418,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 53,857,486 | 11,000 | 12.8846 | 418,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 53,846,486 | -40,000 | 12.8819 | 418,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 53,886,486 | -58,000 | 12.8915 | 418,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 53,944,486 | -170,000 | 12.9054 | 418,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 54,114,486 | -110,000 | 12.9460 | 418,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 54,224,486 | -60,000 | 12.9724 | 418,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 54,284,486 | -116,000 | 12.9867 | 418,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 54,400,486 | -52,000 | 13.0145 | 418,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 54,452,486 | -182,000 | 13.0269 | 418,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 54,634,486 | -85,000 | 13.0705 | 418,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 54,719,486 | -31,000 | 13.0908 | 418,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 54,750,486 | -63,000 | 13.0982 | 418,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 54,813,486 | 2,000 | 13.1133 | 418,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 54,811,486 | -4,000 | 13.1128 | 418,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 54,815,486 | 0 | 13.1138 | 418,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 54,815,486 | 68,000 | 13.1138 | 418,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 54,747,486 | 1,000 | 13.0975 | 418,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 54,746,486 | 2,000 | 13.0972 | 418,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 54,744,486 | 36,000 | 13.0968 | 418,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 54,708,486 | 24,000 | 13.0882 | 418,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 54,684,486 | 2,000 | 13.0824 | 418,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 54,682,486 | -1,000 | 13.0819 | 418,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 54,683,486 | -12,000 | 13.0822 | 418,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 54,695,486 | -13,000 | 13.0850 | 418,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 54,708,486 | -250,000 | 13.0882 | 418,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 54,958,486 | -46,000 | 13.1480 | 418,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 55,004,486 | -116,000 | 13.1590 | 418,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 55,120,486 | -141,000 | 13.1867 | 418,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 55,261,486 | -78,000 | 13.2205 | 418,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 55,339,486 | -134,000 | 13.2391 | 418,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 55,473,486 | -105,000 | 13.2712 | 418,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 55,578,486 | -14,000 | 13.2963 | 418,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 55,592,486 | -200,000 | 13.2996 | 418,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 55,792,486 | -227,000 | 13.3475 | 418,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 56,019,486 | -53,000 | 13.4018 | 418,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 56,072,486 | -102,000 | 13.4145 | 418,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 56,174,486 | -197,000 | 13.4389 | 418,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 56,371,486 | -50,500 | 13.4860 | 418,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 56,421,986 | -2,000 | 13.4981 | 418,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 56,423,986 | -56,000 | 13.4986 | 418,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 56,479,986 | -30,000 | 13.5120 | 418,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 56,509,986 | -65,000 | 13.5191 | 418,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 56,574,986 | -24,000 | 13.5347 | 418,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 56,598,986 | -130,000 | 13.5404 | 418,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 56,728,986 | -124,000 | 13.5715 | 418,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 56,852,986 | -117,000 | 13.6012 | 418,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 56,969,986 | -62,000 | 13.6292 | 418,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 57,031,986 | 0 | 13.6440 | 418,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 57,031,986 | -64,000 | 13.6440 | 418,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 57,095,986 | -13,000 | 13.6593 | 418,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 57,108,986 | -32,400 | 13.6624 | 418,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 57,141,386 | -42,000 | 13.6702 | 418,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 57,183,386 | -12,000 | 13.6802 | 418,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 57,195,386 | -14,000 | 13.6831 | 418,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 57,209,386 | -12,000 | 13.6865 | 418,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 57,221,386 | -262,000 | 13.6893 | 418,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 57,483,386 | 151,000 | 13.7520 | 418,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 57,332,386 | 23,000 | 13.7159 | 418,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 57,309,386 | 11,000 | 13.7104 | 418,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 57,298,386 | -3,000 | 13.7077 | 418,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 57,301,386 | -18,000 | 13.7085 | 418,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 57,319,386 | 3,000 | 13.7128 | 418,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 57,316,386 | -16,000 | 13.7121 | 418,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 57,332,386 | -142,000 | 13.7159 | 418,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 57,474,386 | -15,000 | 13.7499 | 418,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 57,489,386 | 1,000 | 13.7534 | 418,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 57,488,386 | 6,000 | 13.7532 | 418,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 57,482,386 | 2,000 | 13.7518 | 418,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 57,480,386 | -36,000 | 13.7513 | 418,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 57,516,386 | -53,000 | 13.7599 | 418,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 57,569,386 | -66,000 | 13.7726 | 418,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 57,635,386 | -212,000 | 13.7884 | 418,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 57,847,386 | -29,000 | 13.8391 | 418,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 57,876,386 | 45,000 | 13.8460 | 418,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 57,831,386 | 3,000 | 13.8353 | 418,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 57,828,386 | 8,000 | 13.8345 | 418,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 57,820,386 | -130,000 | 13.8326 | 418,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 57,950,386 | -112,000 | 13.8637 | 418,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 58,062,386 | 496,000 | 13.8905 | 418,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 57,566,386 | 11,000 | 13.7719 | 418,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 57,555,386 | -24,000 | 13.7692 | 418,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 57,579,386 | 45,000 | 13.7750 | 418,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 57,534,386 | -21,000 | 13.7642 | 418,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 57,555,386 | -82,891 | 13.7692 | 418,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 57,638,277 | -149,000 | 13.7891 | 418,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 57,787,277 | -19,000 | 13.8247 | 418,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 57,806,277 | 41,000 | 13.8293 | 418,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 57,765,277 | -253,000 | 13.8194 | 418,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 58,018,277 | -3,000 | 13.8800 | 418,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 58,021,277 | 32,000 | 13.8807 | 418,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 57,989,277 | -13,000 | 13.8730 | 418,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 58,002,277 | 31,000 | 13.8761 | 418,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 57,971,277 | 98,000 | 13.8687 | 418,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 57,873,277 | 106,000 | 13.8453 | 418,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 57,767,277 | -49,000 | 13.8199 | 418,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 57,816,277 | 72,000 | 13.8316 | 418,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 57,744,277 | 43,000 | 13.8144 | 418,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 57,701,277 | 134,000 | 13.8041 | 418,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 57,567,277 | 66,000 | 13.7721 | 418,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 57,501,277 | 97,000 | 13.7563 | 418,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 57,404,277 | 24,000 | 13.7331 | 418,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 57,380,277 | 151,000 | 13.7273 | 418,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 57,229,277 | 0 | 13.6912 | 418,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 57,229,277 | -11,000 | 13.6912 | 418,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 57,240,277 | -18,000 | 13.6938 | 418,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 57,258,277 | 114,000 | 13.6982 | 418,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 57,144,277 | 2,000 | 13.6709 | 418,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 57,142,277 | 0 | 13.6704 | 418,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 57,142,277 | -1,000 | 13.6704 | 418,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 57,143,277 | -4,000 | 13.6706 | 418,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 57,147,277 | -4,000 | 13.6716 | 418,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 57,151,277 | 62,000 | 13.6726 | 418,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 57,089,277 | 14,000 | 13.6577 | 418,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 57,075,277 | 74,438 | 13.6544 | 418,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 57,000,839 | 140,000 | 13.6366 | 418,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 56,860,839 | 49,000 | 13.6031 | 418,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 56,811,839 | 9,000 | 13.5913 | 418,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 56,802,839 | 72,000 | 13.5892 | 418,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 56,730,839 | 13,000 | 13.5720 | 418,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 56,717,839 | 16,000 | 13.5689 | 418,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 56,701,839 | 69,000 | 13.5650 | 418,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 56,632,839 | -3,000 | 13.5485 | 418,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 56,635,839 | 1,000 | 13.5492 | 418,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 56,634,839 | -12,000 | 13.5490 | 418,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 56,646,839 | 38,000 | 13.5519 | 418,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 56,608,839 | 304,000 | 13.5428 | 418,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 56,304,839 | -121,000 | 13.4701 | 418,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 56,425,839 | 0 | 13.4990 | 418,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 56,425,839 | -30,000 | 13.4990 | 418,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 56,455,839 | -34,000 | 13.5062 | 418,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 56,489,839 | -54,000 | 13.5143 | 418,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 56,543,839 | -86,000 | 13.5272 | 418,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 56,629,839 | -25,000 | 13.5478 | 418,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 56,654,839 | -25,000 | 13.5538 | 418,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 56,679,839 | -16,861 | 13.5598 | 418,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 56,696,700 | -27,000 | 13.5638 | 418,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 56,723,700 | -1,000 | 13.5703 | 418,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 56,724,700 | -27,000 | 13.5705 | 418,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 56,751,700 | 9,000 | 13.5770 | 418,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 56,742,700 | -39,000 | 13.5748 | 418,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 56,781,700 | -11,000 | 13.5841 | 418,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 56,792,700 | -1,000 | 13.5868 | 418,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 56,793,700 | -23,001 | 13.5870 | 418,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 56,816,701 | 10,000 | 13.5925 | 418,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 56,806,701 | 19,000 | 13.5901 | 418,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 56,787,701 | -53,000 | 13.5856 | 418,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 56,840,701 | -27,000 | 13.5983 | 418,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 56,867,701 | 0 | 13.6047 | 418,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 56,867,701 | 65,000 | 13.6047 | 418,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 56,802,701 | -25,000 | 13.5892 | 418,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 56,827,701 | 0 | 13.5951 | 418,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 56,827,701 | 0 | 13.5951 | 418,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 56,827,701 | -19,201 | 13.5951 | 418,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 56,846,902 | -14,000 | 13.5997 | 418,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 56,860,902 | 3,000 | 13.6031 | 418,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 56,857,902 | 2,000 | 13.6024 | 418,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 56,855,902 | -10,000 | 13.6019 | 418,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 56,865,902 | -17,000 | 13.6043 | 418,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 56,882,902 | 50,000 | 13.6083 | 418,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 56,832,902 | -6,000 | 13.5964 | 418,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 56,838,902 | -70,999 | 13.5978 | 418,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 56,909,901 | 0 | 13.6148 | 418,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 56,909,901 | 0 | 13.6148 | 418,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 56,909,901 | 26,000 | 13.6148 | 418,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 56,883,901 | -12,000 | 13.6086 | 418,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 56,895,901 | -10,000 | 13.6115 | 418,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 56,905,901 | 7,000 | 13.6139 | 418,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 56,898,901 | -9,000 | 13.6122 | 418,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 56,907,901 | 0 | 13.6143 | 418,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 56,907,901 | 0 | 13.6143 | 418,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 56,907,901 | 7,000 | 13.6143 | 418,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 56,900,901 | 0 | 13.6127 | 418,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 56,900,901 | 0 | 13.6127 | 418,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 56,900,901 | 0 | 13.6127 | 418,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 56,900,901 | 0 | 13.6127 | 418,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 56,900,901 | 45,000 | 13.6127 | 418,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 56,855,901 | -21,000 | 13.6019 | 418,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 56,876,901 | -1,000 | 13.6069 | 418,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 56,877,901 | -8,000 | 13.6072 | 418,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 56,885,901 | -8,000 | 13.6091 | 418,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 56,893,901 | 0 | 13.6110 | 418,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 56,893,901 | 0 | 13.6110 | 418,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 56,893,901 | 0 | 13.6110 | 418,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 56,893,901 | 1,000 | 13.6110 | 418,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 56,892,901 | 25,000 | 13.6107 | 418,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 56,867,901 | 3,000 | 13.6048 | 418,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 56,864,901 | 0 | 13.6040 | 418,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 56,864,901 | 0 | 13.6040 | 418,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 56,864,901 | -1,000 | 13.6040 | 418,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 56,865,901 | -10,000 | 13.6043 | 418,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 56,875,901 | -4,000 | 13.6067 | 418,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 56,879,901 | 0 | 13.6076 | 418,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 56,879,901 | -2,000 | 13.6076 | 418,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 56,881,901 | 7,000 | 13.6081 | 418,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 56,874,901 | 0 | 13.6064 | 418,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 56,874,901 | 32,000 | 13.6064 | 418,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 56,842,901 | -3,000 | 13.5988 | 418,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 56,845,901 | -15,000 | 13.5995 | 418,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 56,860,901 | -7,000 | 13.6031 | 418,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 56,867,901 | -3,000 | 13.6048 | 418,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 56,870,901 | 7,000 | 13.6055 | 418,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 56,863,901 | 1,000 | 13.6038 | 418,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 56,862,901 | -39,000 | 13.6036 | 418,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 56,901,901 | -32,000 | 13.6129 | 418,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 56,933,901 | -31,000 | 13.6206 | 418,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 56,964,901 | -50,000 | 13.6280 | 418,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 57,014,901 | -29,000 | 13.6399 | 418,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 57,043,901 | -131,100 | 13.6469 | 418,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 57,175,001 | -3,000 | 13.6782 | 418,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 57,178,001 | -16,000 | 13.6789 | 418,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 57,194,001 | 1,000 | 13.6828 | 418,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 57,193,001 | -64,000 | 13.6825 | 418,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 57,257,001 | -19,000 | 13.6978 | 418,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 57,276,001 | -51,000 | 13.7024 | 418,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 57,327,001 | 0 | 13.7146 | 418,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 57,327,001 | 0 | 13.7146 | 418,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 57,327,001 | 27,000 | 13.7146 | 418,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 57,300,001 | 15,000 | 13.7081 | 418,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 57,285,001 | 143,000 | 13.7045 | 418,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 57,142,001 | -28,000 | 13.6703 | 418,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 57,170,001 | 0 | 13.6770 | 418,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 57,170,001 | 0 | 13.6770 | 418,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 57,170,001 | -6,000 | 13.6770 | 418,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 57,176,001 | 3,000 | 13.6785 | 418,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 57,173,001 | -9,000 | 13.6778 | 418,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 57,182,001 | 0 | 13.6799 | 418,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 57,182,001 | 127,000 | 13.6799 | 418,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 57,055,001 | 144,000 | 13.6495 | 418,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 56,911,001 | -9,000 | 13.6151 | 418,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 56,920,001 | -47,000 | 13.6172 | 418,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 56,967,001 | 47,000 | 13.6285 | 418,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 56,920,001 | 155,000 | 13.6172 | 418,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 56,765,001 | 7,000 | 13.5801 | 418,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 56,758,001 | 87,000 | 13.5785 | 418,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 56,671,001 | 17,000 | 13.5577 | 418,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 56,654,001 | -45,000 | 13.5536 | 418,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 56,699,001 | 70,000 | 13.5644 | 418,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 56,629,001 | -43,000 | 13.5476 | 418,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 56,672,001 | -23,000 | 13.5579 | 418,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 56,695,001 | -5,000 | 13.5634 | 418,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 56,700,001 | 6,000 | 13.5646 | 418,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 56,694,001 | 8,000 | 13.5632 | 418,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 56,686,001 | -11,000 | 13.5612 | 418,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 56,697,001 | -9,000 | 13.5639 | 418,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 56,706,001 | 28,000 | 13.5660 | 418,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 56,678,001 | 3,000 | 13.5593 | 418,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 56,675,001 | 59,000 | 13.5586 | 418,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 56,616,001 | -6,000 | 13.5445 | 418,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 56,622,001 | 109,000 | 13.5459 | 418,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 56,513,001 | 0 | 13.5199 | 418,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 56,513,001 | 9,000 | 13.5199 | 418,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 56,504,001 | -3,000 | 13.5177 | 418,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 56,507,001 | -8,000 | 13.5184 | 418,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 56,515,001 | -31,000 | 13.5203 | 418,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 56,546,001 | -35,000 | 13.5278 | 418,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 56,581,001 | -1,000 | 13.5361 | 418,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 56,582,001 | -3,000 | 13.5364 | 418,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 56,585,001 | 2,000 | 13.5371 | 418,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 56,583,001 | 2,000 | 13.5366 | 418,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 56,581,001 | 34,000 | 13.5361 | 418,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 56,547,001 | 33,000 | 13.5280 | 418,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 56,514,001 | -5,000 | 13.5201 | 418,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 56,519,001 | -1,000 | 13.5213 | 418,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 56,520,001 | -88,000 | 13.5215 | 418,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 56,608,001 | -2,000 | 13.5426 | 418,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 56,610,001 | -24,000 | 13.5431 | 418,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 56,634,001 | -8,000 | 13.5488 | 418,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 56,642,001 | 21,000 | 13.5507 | 418,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 56,621,001 | -5,000 | 13.5457 | 418,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 56,626,001 | 12,000 | 13.5469 | 418,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 56,614,001 | -43,000 | 13.5440 | 418,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 56,657,001 | 38,000 | 13.5543 | 418,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 56,619,001 | -99,000 | 13.5452 | 418,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 56,718,001 | -15,000 | 13.5689 | 418,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 56,733,001 | -34,000 | 13.5725 | 418,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 56,767,001 | -26,000 | 13.5806 | 418,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 56,793,001 | -9,000 | 13.5868 | 418,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 56,802,001 | 38,000 | 13.5890 | 418,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 56,764,001 | 22,000 | 13.5799 | 418,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 56,742,001 | 81,000 | 13.5746 | 418,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 56,661,001 | -16,000 | 13.5553 | 418,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 56,677,001 | -91,000 | 13.5591 | 418,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 56,768,001 | 219,000 | 13.5809 | 418,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 56,549,001 | 256,000 | 13.5285 | 418,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 56,293,001 | -3,000 | 13.4672 | 418,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 56,296,001 | -94,000 | 13.4679 | 418,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 56,390,001 | 12,000 | 13.4904 | 418,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 56,378,001 | 5,000 | 13.4876 | 418,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 56,373,001 | 373,000 | 13.4864 | 418,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 56,000,001 | 382,000 | 13.3971 | 418,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 55,618,001 | 1,000 | 13.3057 | 418,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 55,617,001 | 144,000 | 13.3055 | 418,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 55,473,001 | 399,000 | 13.2711 | 418,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 55,074,001 | 222,000 | 13.1756 | 418,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 54,852,001 | 283,000 | 13.1225 | 418,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 54,569,001 | 51,000 | 13.0548 | 418,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 54,518,001 | 580,000 | 13.0426 | 418,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 53,938,001 | 1,128,000 | 12.9038 | 418,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 52,810,001 | 758,000 | 12.6340 | 418,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 52,052,001 | 1,342,000 | 12.4526 | 418,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 50,710,001 | 618,000 | 12.1316 | 418,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 50,092,001 | 1,031,000 | 11.9837 | 418,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 49,061,001 | 759,000 | 11.7371 | 418,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 48,302,001 | 1,372,000 | 11.5555 | 418,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 46,930,001 | 1,737,000 | 11.2273 | 418,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 45,193,001 | 1,058,000 | 10.8117 | 418,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 44,135,001 | 284,000 | 10.5586 | 418,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 43,851,001 | 381,000 | 10.4907 | 418,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 43,470,001 | 2,203,000 | 10.3995 | 418,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 41,267,001 | 967,000 | 9.8725 | 418,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 40,300,001 | 861,000 | 9.6411 | 418,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 39,439,001 | 266,000 | 9.4352 | 418,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 39,173,001 | 69,000 | 9.3715 | 418,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 39,104,001 | 13,000 | 9.3550 | 418,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 39,091,001 | 43,000 | 9.3519 | 418,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 39,048,001 | 19,000 | 9.3416 | 418,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 39,029,001 | 15,000 | 9.3371 | 418,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 39,014,001 | -277,000 | 9.3335 | 418,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 39,291,001 | -614,000 | 9.3998 | 418,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 39,905,001 | -217,000 | 9.5467 | 418,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 40,122,001 | 415,000 | 9.5986 | 418,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 39,707,001 | -1,344,000 | 9.4993 | 418,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 41,051,001 | 15,000 | 9.8208 | 418,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 41,036,001 | 55,000 | 9.8172 | 418,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 40,981,001 | -22,000 | 9.8041 | 418,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 41,003,001 | -228,000 | 9.8093 | 418,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 41,231,001 | -26,000 | 9.8639 | 418,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 41,257,001 | -109,872,900 | 9.8701 | 418,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 151,129,901 | 204,000 | 36.1555 | 418,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 150,925,901 | -417,000 | 36.1067 | 418,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 151,342,901 | -13,000 | 36.2064 | 418,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 151,355,901 | -196,000 | 36.2095 | 418,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 151,551,901 | -167,000 | 36.2564 | 418,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 151,718,901 | 144,000 | 36.2964 | 418,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 151,574,901 | -122,000 | 36.2619 | 418,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 151,696,901 | -134,000 | 36.2911 | 418,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 151,830,901 | -104,000 | 36.3232 | 418,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 151,934,901 | -123,000 | 36.3481 | 418,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 152,057,901 | -122,000 | 36.3775 | 418,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 152,179,901 | -221,000 | 36.4067 | 418,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 152,400,901 | -149,000 | 36.4595 | 418,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 152,549,901 | -91,000 | 36.4952 | 418,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 152,640,901 | 67,000 | 36.5170 | 418,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 152,573,901 | -329,000 | 36.5009 | 418,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 152,902,901 | 136,000 | 36.5796 | 418,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 152,766,901 | -43,000 | 36.5471 | 418,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 152,809,901 | -91,000 | 36.5574 | 418,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 152,900,901 | -258,000 | 36.5792 | 418,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 153,158,901 | -46,000 | 36.6409 | 418,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 153,204,901 | -15,000 | 36.6519 | 418,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 153,219,901 | 0 | 36.6555 | 418,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 153,219,901 | 12,000 | 36.6555 | 418,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 153,207,901 | 95,000 | 36.6526 | 418,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 153,112,901 | 0 | 36.6299 | 418,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 153,112,901 | 6,000 | 36.6299 | 418,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 153,106,901 | 2,000 | 36.6284 | 418,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 153,104,901 | 10,000 | 36.6280 | 418,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 153,094,901 | 0 | 36.6256 | 418,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 153,094,901 | 0 | 36.6256 | 418,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 153,094,901 | -5,000 | 36.6256 | 418,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 153,099,901 | 0 | 36.6268 | 418,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 153,099,901 | -14,000 | 36.6268 | 418,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 153,113,901 | 0 | 36.6301 | 418,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 153,113,901 | -2,000 | 36.6301 | 418,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 153,115,901 | -70,000 | 36.6306 | 418,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 153,185,901 | -180,000 | 36.6473 | 418,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 153,365,901 | -41,000 | 36.6904 | 418,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 153,406,901 | -57,000 | 36.7002 | 418,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 153,463,901 | 0 | 36.7139 | 418,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 153,463,901 | 0 | 36.7139 | 418,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 153,463,901 | -19,000 | 36.7139 | 418,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 153,482,901 | 23,000 | 36.7184 | 418,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 153,459,901 | 0 | 36.7129 | 418,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 153,459,901 | -40,000 | 36.7129 | 418,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 153,499,901 | 85,000 | 36.7225 | 418,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 153,414,901 | 15,000 | 36.7021 | 418,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 153,399,901 | 32,000 | 36.6985 | 418,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 153,367,901 | 2,000 | 36.6909 | 418,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 153,365,901 | -17,000 | 36.6904 | 418,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 153,382,901 | -1,000 | 36.6945 | 418,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 153,383,901 | 1,000 | 36.6947 | 418,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 153,382,901 | -121,000 | 36.6945 | 418,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 153,503,901 | 25,000 | 36.7234 | 418,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 153,478,901 | -40,000 | 36.7174 | 418,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 153,518,901 | -19,000 | 36.7270 | 418,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 153,537,901 | 7,000 | 36.7316 | 418,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 153,530,901 | -12,000 | 36.7299 | 418,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 153,542,901 | 1,000 | 36.7328 | 418,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 153,541,901 | 2,000 | 36.7325 | 418,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 153,539,901 | 46,000 | 36.7320 | 418,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 153,493,901 | 38,000 | 36.7210 | 418,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 153,455,901 | -14,000 | 36.7119 | 418,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 153,469,901 | 1,000 | 36.7153 | 418,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 153,468,901 | 13,000 | 36.7150 | 418,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 153,455,901 | 3,000 | 36.7119 | 418,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 153,452,901 | -1,000 | 36.7112 | 418,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 153,453,901 | -27,000 | 36.7115 | 418,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 153,480,901 | 5,000 | 36.7179 | 418,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 153,475,901 | -8,000 | 36.7167 | 418,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 153,483,901 | -66,000 | 36.7186 | 418,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 153,549,901 | 136,000 | 36.7344 | 418,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 153,413,901 | 186,000 | 36.7019 | 418,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 153,227,901 | 20,000 | 36.6574 | 418,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 153,207,901 | 27,000 | 36.6526 | 418,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 153,180,901 | -36,000 | 36.6461 | 418,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 153,216,901 | 35,000 | 36.6548 | 418,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 153,181,901 | 52,000 | 36.6464 | 418,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 153,129,901 | 1,000 | 36.6339 | 418,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 153,128,901 | -189,000 | 36.6337 | 418,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 153,317,901 | -49,000 | 36.6789 | 418,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 153,366,901 | -4,000 | 36.6906 | 418,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 153,370,901 | -54,000 | 36.6916 | 418,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 153,424,901 | 40,000 | 36.7045 | 418,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 153,384,901 | -184,000 | 36.6950 | 418,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 153,568,901 | 96,000 | 36.7390 | 418,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 153,472,901 | -9,999 | 36.7160 | 418,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 153,482,900 | -36,000 | 36.7184 | 418,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 153,518,900 | -81,000 | 36.7270 | 418,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 153,599,900 | 9,000 | 36.7464 | 418,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 153,590,900 | -138,000 | 36.7442 | 418,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 153,728,900 | -106,000 | 36.7772 | 418,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 153,834,900 | -325,000 | 36.8026 | 418,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 154,159,900 | -71,000 | 36.8804 | 418,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 154,230,900 | -90,000 | 36.8973 | 418,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 154,320,900 | 71,000 | 36.9189 | 418,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 154,249,900 | 15,000 | 36.9019 | 418,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 154,234,900 | -41,000 | 36.8983 | 418,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 154,275,900 | 0 | 36.9081 | 418,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 154,275,900 | 116,000 | 36.9081 | 418,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 154,159,900 | 196,000 | 36.8804 | 418,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 153,963,900 | -48,086,100 | 36.8335 | 418,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 202,050,000 | -47,000 | 48.3373 | 418,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 202,097,000 | -83,000 | 48.3486 | 418,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 202,180,000 | 170,000 | 48.3684 | 418,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 202,010,000 | 11,000 | 48.3278 | 418,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 201,999,000 | 63,000 | 48.3251 | 418,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 201,936,000 | 3,000 | 48.3100 | 418,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 201,933,000 | -87,000 | 48.3093 | 418,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 202,020,000 | -14,000 | 48.3301 | 418,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 202,034,000 | 56,000 | 48.3335 | 418,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 201,978,000 | 122,000 | 48.3201 | 418,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 201,856,000 | 44,000 | 48.2909 | 418,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 201,812,000 | 85,000 | 48.2804 | 418,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 201,727,000 | 33,000 | 48.2600 | 418,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 201,694,000 | 117,000 | 48.2522 | 418,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 201,577,000 | -157,000 | 48.2242 | 418,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 201,734,000 | 32,000 | 48.2617 | 418,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 201,702,000 | 123,000 | 48.2541 | 418,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 201,579,000 | 297,000 | 48.2246 | 418,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 201,282,000 | 17,000 | 48.1536 | 418,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 201,265,000 | 5,000 | 48.1495 | 418,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 201,260,000 | 99,000 | 48.1483 | 418,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 201,161,000 | -22,000 | 48.1246 | 418,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 201,183,000 | -28,000 | 48.1299 | 418,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 201,211,000 | -43,000 | 48.1366 | 418,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 201,254,000 | -43,000 | 48.1469 | 418,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 201,297,000 | 103,000 | 48.1572 | 418,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 201,194,000 | 33,000 | 48.1325 | 418,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 201,161,000 | 60,000 | 48.1246 | 418,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 201,101,000 | -69,000 | 48.1103 | 418,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 201,170,000 | 46,000 | 48.1268 | 418,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 201,124,000 | 13,922 | 48.1158 | 418,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 201,110,078 | 3,000 | 48.1125 | 418,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 201,107,078 | -11,000 | 48.1117 | 418,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 201,118,078 | 11,000 | 48.1144 | 418,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 201,107,078 | 3,000 | 48.1117 | 418,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 201,104,078 | -67,000 | 48.1110 | 418,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 201,171,078 | 147,000 | 48.1271 | 418,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 201,024,078 | 306,000 | 48.0919 | 418,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 200,718,078 | 125,000 | 48.0187 | 418,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 200,593,078 | -22,000 | 47.9888 | 418,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 200,615,078 | 65,000 | 47.9940 | 418,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 200,550,078 | 83,000 | 47.9785 | 418,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 200,467,078 | 60,000 | 47.9586 | 418,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 200,407,078 | 11,000 | 47.9443 | 418,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 200,396,078 | -565,000 | 47.9416 | 418,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 200,961,078 | -174,000 | 48.0768 | 418,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 201,135,078 | -84,000 | 48.1184 | 418,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 201,219,078 | -128,000 | 48.1385 | 418,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 201,347,078 | -59,000 | 48.1692 | 418,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 201,406,078 | -3,000 | 48.1833 | 418,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 201,409,078 | 0 | 48.1840 | 418,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 201,409,078 | 71,000 | 48.1840 | 418,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 201,338,078 | 236,000 | 48.1670 | 418,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 201,102,078 | -56,000 | 48.1105 | 418,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 201,158,078 | 81,000 | 48.1239 | 418,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 201,077,078 | 263,000 | 48.1046 | 418,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 200,814,078 | 119,000 | 48.0416 | 418,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 200,695,078 | 29,000 | 48.0132 | 418,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 200,666,078 | 302,000 | 48.0062 | 418,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 200,364,078 | 91,000 | 47.9340 | 418,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 200,273,078 | 156,000 | 47.9122 | 418,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 200,117,078 | 154,000 | 47.8749 | 418,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 199,963,078 | 117,000 | 47.8381 | 418,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 199,846,078 | 127,000 | 47.8101 | 418,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 199,719,078 | 218,000 | 47.7797 | 418,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 199,501,078 | 10,000 | 47.7275 | 418,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 199,491,078 | 50,000 | 47.7251 | 418,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 199,441,078 | 69,000 | 47.7132 | 418,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 199,372,078 | 247,000 | 47.6967 | 418,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 199,125,078 | 592,000 | 47.6376 | 418,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 198,533,078 | 69,000 | 47.4960 | 418,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 198,464,078 | 856,122 | 47.4794 | 418,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 197,607,956 | -50,000 | 47.2746 | 418,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 197,657,956 | -43,000 | 47.2866 | 418,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 197,700,956 | 8,000 | 47.2969 | 418,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 197,692,956 | -123,000 | 47.2950 | 418,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 197,815,956 | 24,000 | 47.3244 | 418,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 197,791,956 | 78,000 | 47.3186 | 418,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 197,713,956 | -11,000 | 47.3000 | 418,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 197,724,956 | -154,000 | 47.3026 | 418,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 197,878,956 | -10,000 | 47.3395 | 418,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 197,888,956 | 152,000 | 47.3419 | 418,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 197,736,956 | 774,066 | 47.3055 | 418,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 196,962,890 | -193,000 | 47.1203 | 418,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 197,155,890 | 381,000 | 47.1665 | 418,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 196,774,890 | -1,069,000 | 47.0753 | 418,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 197,843,890 | 611,890 | 47.3311 | 418,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 197,232,000 | 36,000 | 47.1847 | 418,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 197,196,000 | -209,000 | 47.1761 | 418,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 197,405,000 | 444,000 | 47.2261 | 418,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 196,961,000 | -345,000 | 47.1199 | 418,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 197,306,000 | -402,000 | 47.2024 | 418,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 197,708,000 | 173,000 | 47.2986 | 418,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 197,535,000 | 380,000 | 47.2572 | 418,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 197,155,000 | 31,000 | 47.1663 | 418,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 197,124,000 | -226,000 | 47.1589 | 418,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 197,350,000 | -76,000 | 47.2129 | 418,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 197,426,000 | -92,000 | 47.2311 | 418,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 197,518,000 | -54,000 | 47.2531 | 418,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 197,572,000 | -305,000 | 47.2660 | 418,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 197,877,000 | -195,000 | 47.3390 | 418,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 198,072,000 | -333,000 | 47.3856 | 418,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 198,405,000 | 93,000 | 47.4653 | 418,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 198,312,000 | -541,000 | 47.4431 | 418,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 198,853,000 | -214,000 | 47.5725 | 418,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 199,067,000 | -56,000 | 47.6237 | 418,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 199,123,000 | -24,000 | 47.6371 | 418,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 199,147,000 | 93,000 | 47.6428 | 418,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 199,054,000 | 607,000 | 47.6206 | 418,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 198,447,000 | -6,000 | 47.4754 | 418,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 198,453,000 | -395,000 | 47.4768 | 418,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 198,848,000 | 11,000 | 47.5713 | 418,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 198,837,000 | -340,000 | 47.5687 | 418,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 199,177,000 | 230,000 | 47.6500 | 418,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 198,947,000 | -188,000 | 47.5950 | 418,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 199,135,000 | -626,000 | 47.6400 | 418,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 199,761,000 | -1,622,000 | 47.7897 | 418,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 201,383,000 | 344,000 | 48.1778 | 418,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 201,039,000 | -400,000 | 48.0955 | 418,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 201,439,000 | -665,000 | 48.1911 | 418,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 202,104,000 | -36,000 | 48.3502 | 418,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 202,140,000 | 45,000 | 48.3589 | 418,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 202,095,000 | 4,000 | 48.3481 | 418,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 202,091,000 | -90,000 | 48.3471 | 418,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 202,181,000 | 59,000 | 48.3687 | 418,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 202,122,000 | -175,000 | 48.3545 | 418,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 202,297,000 | 83,000 | 48.3964 | 418,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 202,214,000 | -123,000 | 48.3766 | 418,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 202,337,000 | 41,000 | 48.4060 | 418,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 202,296,000 | -31,000 | 48.3962 | 418,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 202,327,000 | 13,000 | 48.4036 | 418,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 202,314,000 | 114,000 | 48.4005 | 418,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 202,200,000 | -26,000 | 48.3732 | 418,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 202,226,000 | 128,000 | 48.3794 | 418,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 202,098,000 | 11,000 | 48.3488 | 418,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 202,087,000 | -34,000 | 48.3462 | 418,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 202,121,000 | -20,000 | 48.3543 | 418,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 202,141,000 | -6,000 | 48.3591 | 418,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 202,147,000 | -67,000 | 48.3605 | 418,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 202,214,000 | -199,000 | 48.3766 | 418,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 202,413,000 | -189,000 | 48.4242 | 418,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 202,602,000 | 73,000 | 48.4694 | 418,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 202,529,000 | -150,000 | 48.4519 | 418,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 202,679,000 | -160,000 | 48.4878 | 418,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 202,839,000 | -45,000 | 48.5261 | 418,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 202,884,000 | 3,000 | 48.5368 | 418,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 202,881,000 | 62,000 | 48.5361 | 418,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 202,819,000 | -577,000 | 48.5213 | 418,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 203,396,000 | -6,000 | 48.6593 | 418,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 203,402,000 | 243,000 | 48.6608 | 418,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 203,159,000 | 59,000 | 48.6026 | 418,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 203,100,000 | 70,000 | 48.5885 | 418,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 203,030,000 | 303,000 | 48.5718 | 418,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 202,727,000 | 101,000 | 48.4993 | 418,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 202,626,000 | 141,000 | 48.4751 | 418,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 202,485,000 | -30,000 | 48.4414 | 418,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 202,515,000 | -25,000 | 48.4486 | 418,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 202,540,000 | -4,000 | 48.4545 | 418,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 202,544,000 | -181,000 | 48.4555 | 418,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 202,725,000 | 217,000 | 48.4988 | 418,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 202,508,000 | -85,000 | 48.4469 | 418,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 202,593,000 | -83,000 | 48.4672 | 418,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 202,676,000 | 443,000 | 48.4871 | 418,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 202,233,000 | 51,000 | 48.3811 | 418,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 202,182,000 | 62,000 | 48.3689 | 418,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 202,120,000 | 13,000 | 48.3541 | 418,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 202,107,000 | 130,000 | 48.3510 | 418,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 201,977,000 | 67,000 | 48.3199 | 418,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 201,910,000 | 38,000 | 48.3038 | 418,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 201,872,000 | 400,000 | 48.2947 | 418,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 201,472,000 | -97,000 | 48.1990 | 418,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 201,569,000 | -27,000 | 48.2222 | 418,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 201,596,000 | -269,000 | 48.2287 | 418,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 201,865,000 | -270,000 | 48.2931 | 418,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 202,135,000 | -278,000 | 48.3577 | 418,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 202,413,000 | -23,000 | 48.4242 | 418,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 202,436,000 | -16,000 | 48.4297 | 418,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 202,452,000 | 504,000 | 48.4335 | 418,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 201,948,000 | 233,000 | 48.3129 | 418,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 201,715,000 | -62,000 | 48.2572 | 418,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 201,777,000 | 0 | 48.2720 | 418,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 201,777,000 | 321,000 | 48.2720 | 418,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 201,456,000 | 63,000 | 48.1952 | 418,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 201,393,000 | -61,000 | 48.1801 | 418,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 201,454,000 | 5,000 | 48.1947 | 418,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 201,449,000 | -18,000 | 48.1935 | 418,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 201,467,000 | -22,000 | 48.1978 | 418,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 201,489,000 | -12,000 | 48.2031 | 418,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 201,501,000 | 206,000 | 48.2060 | 418,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 201,295,000 | 24,000 | 48.1567 | 418,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 201,271,000 | 0 | 48.1510 | 418,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 201,271,000 | 62,000 | 48.1510 | 418,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 201,209,000 | 0 | 48.1361 | 418,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 201,209,000 | -21,000 | 48.1361 | 418,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 201,230,000 | -36,000 | 48.1411 | 418,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 201,266,000 | -183,000 | 48.1498 | 418,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 201,449,000 | 38,000 | 48.1935 | 418,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 201,411,000 | 277,000 | 48.1844 | 418,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 201,134,000 | -81,000 | 48.1182 | 418,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 201,215,000 | 28,000 | 48.1376 | 418,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 201,187,000 | -493,000 | 48.1309 | 418,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 201,680,000 | -14,000 | 48.2488 | 418,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 201,694,000 | -1,000 | 48.2522 | 418,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 201,695,000 | 39,000 | 48.2524 | 418,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 201,656,000 | 0 | 48.2431 | 418,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 201,656,000 | 2,000 | 48.2431 | 418,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 201,654,000 | -5,000 | 48.2426 | 418,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 201,659,000 | -18,000 | 48.2438 | 418,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 201,677,000 | -88,000 | 48.2481 | 418,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 201,765,000 | 291,000 | 48.2691 | 418,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 201,474,000 | -13,000 | 48.1995 | 418,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 201,487,000 | 0 | 48.2026 | 418,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 201,487,000 | 46,000 | 48.2026 | 418,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 201,441,000 | 110,000 | 48.1916 | 418,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 201,331,000 | 339,000 | 48.1653 | 418,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 200,992,000 | -1,000 | 48.0842 | 418,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 200,993,000 | 157,000 | 48.0844 | 418,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 200,836,000 | 18,000 | 48.0469 | 418,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 200,818,000 | 44,000 | 48.0426 | 418,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 200,774,000 | -51,000 | 48.0321 | 418,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 200,825,000 | 136,000 | 48.0443 | 418,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 200,689,000 | 175,000 | 48.0117 | 418,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 200,514,000 | -56,000 | 47.9699 | 418,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 200,570,000 | 20,000 | 47.9833 | 418,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 200,550,000 | 130,000 | 47.9785 | 418,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 200,420,000 | -196,000 | 47.9474 | 418,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 200,616,000 | 167,000 | 47.9943 | 418,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 200,449,000 | 462,000 | 47.9543 | 418,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 199,987,000 | 242,000 | 47.8438 | 418,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 199,745,000 | 199,000 | 47.7859 | 418,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 199,546,000 | 132,000 | 47.7383 | 418,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 199,414,000 | 421,000 | 47.7067 | 418,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 198,993,000 | -24,000 | 47.6060 | 418,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 199,017,000 | 84,000 | 47.6117 | 418,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 198,933,000 | 146,000 | 47.5916 | 418,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 198,787,000 | 0 | 47.5567 | 418,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 198,787,000 | 85,000 | 47.5567 | 418,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 198,702,000 | 172,000 | 47.5364 | 418,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 198,530,000 | -184,000 | 47.4952 | 418,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 198,714,000 | 135,000 | 47.5392 | 418,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 198,579,000 | 154,620 | 47.5069 | 418,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 198,424,380 | 18,000 | 47.4699 | 418,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 198,406,380 | -23,000 | 47.4656 | 418,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 198,429,380 | 503,000 | 47.4711 | 418,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 197,926,380 | -50,000 | 47.3508 | 418,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 197,976,380 | 28,000 | 47.3628 | 418,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 197,948,380 | 9,000 | 47.3561 | 418,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 197,939,380 | 5,000 | 47.3539 | 418,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 197,934,380 | 565,380 | 47.3527 | 418,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 197,369,000 | -224,000 | 47.2175 | 418,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 197,593,000 | -752,000 | 47.2711 | 418,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 198,345,000 | 191,000 | 47.4510 | 418,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 198,154,000 | -429,000 | 47.4053 | 418,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 198,583,000 | 81,000 | 47.5079 | 418,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 198,502,000 | -29,000 | 47.4885 | 418,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 198,531,000 | -25,000 | 47.4955 | 418,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 198,556,000 | 40,000 | 47.5014 | 418,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 198,516,000 | 0 | 47.4919 | 418,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 198,516,000 | -129,000 | 47.4919 | 418,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 198,645,000 | 215,000 | 47.5227 | 418,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 198,430,000 | -125,000 | 47.4713 | 418,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 198,555,000 | -229,000 | 47.5012 | 418,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 198,784,000 | 141,000 | 47.5560 | 418,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 198,643,000 | -42,000 | 47.5222 | 418,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 198,685,000 | -24,000 | 47.5323 | 418,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 198,709,000 | 250,000 | 47.5380 | 418,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 198,459,000 | -26,000 | 47.4782 | 418,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 198,485,000 | 596,000 | 47.4844 | 418,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 197,889,000 | 255,000 | 47.3419 | 418,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 197,634,000 | -137,000 | 47.2809 | 418,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 197,771,000 | -344,000 | 47.3136 | 418,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 198,115,000 | -202,870 | 47.3959 | 418,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 198,317,870 | 313,870 | 47.4445 | 418,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 198,004,000 | -890,000 | 47.3694 | 418,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 198,894,000 | -2,575,000 | 47.5823 | 418,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 201,469,000 | 0 | 48.1983 | 418,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 201,469,000 | 0 | 48.1983 | 418,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 201,469,000 | 0 | 48.1983 | 418,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 201,469,000 | 0 | 48.1983 | 418,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 201,469,000 | 0 | 48.1983 | 418,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 201,469,000 | 517,000 | 48.1983 | 418,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 200,952,000 | 27,000 | 48.0746 | 418,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 200,925,000 | 156,000 | 48.0682 | 418,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 200,769,000 | 58,000 | 48.0309 | 418,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 200,711,000 | 126,000 | 48.0170 | 418,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 200,585,000 | 110,000 | 47.9868 | 418,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 200,475,000 | 111,000 | 47.9605 | 418,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 200,364,000 | 511,000 | 47.9340 | 418,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 199,853,000 | 424,000 | 47.8117 | 418,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 199,429,000 | -63,000 | 47.7103 | 418,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 199,492,000 | -2,000 | 47.7254 | 418,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 199,494,000 | 0 | 47.7258 | 418,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 199,494,000 | 0 | 47.7258 | 418,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 199,494,000 | 0 | 47.7258 | 418,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 199,494,000 | 0 | 47.7258 | 418,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 199,494,000 | 0 | 47.7258 | 418,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 199,494,000 | 0 | 47.7258 | 418,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 199,494,000 | -5,000 | 47.7258 | 418,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 199,499,000 | 0 | 47.7270 | 418,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 199,499,000 | -131,000 | 47.7270 | 418,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 199,630,000 | -11,000 | 47.7584 | 418,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 199,641,000 | -1,000 | 47.7610 | 418,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 199,642,000 | 0 | 47.7612 | 418,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 199,642,000 | 0 | 47.7612 | 418,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 199,642,000 | 0 | 47.7612 | 418,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 199,642,000 | 0 | 47.7612 | 418,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 199,642,000 | 10,000 | 47.7612 | 418,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 199,632,000 | 0 | 47.7589 | 418,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 199,632,000 | 111,000 | 47.7589 | 418,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 199,521,000 | 92,000 | 47.7323 | 418,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 199,429,000 | 0 | 47.7103 | 418,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 199,429,000 | 139,000 | 47.7103 | 418,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 199,290,000 | 191,000 | 47.6770 | 418,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 199,099,000 | 213,000 | 47.6313 | 418,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 198,886,000 | -4,000 | 47.5804 | 418,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 198,890,000 | 31,000 | 47.5813 | 418,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 198,859,000 | 40,000 | 47.5739 | 418,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 198,819,000 | -28,000 | 47.5644 | 418,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 198,847,000 | 150,000 | 47.5711 | 418,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 198,697,000 | 211,000 | 47.5352 | 418,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 198,486,000 | -20,000 | 47.4847 | 418,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 198,506,000 | 10,000 | 47.4895 | 418,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 198,496,000 | 26,000 | 47.4871 | 418,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 198,470,000 | 31,000 | 47.4809 | 418,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 198,439,000 | -1,000 | 47.4734 | 418,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 198,440,000 | 0 | 47.4737 | 418,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 198,440,000 | 78,000 | 47.4737 | 418,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 198,362,000 | -11,000 | 47.4550 | 418,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 198,373,000 | 139,000 | 47.4577 | 418,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 198,234,000 | 0 | 47.4244 | 418,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 198,234,000 | 0 | 47.4244 | 418,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 198,234,000 | 0 | 47.4244 | 418,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 198,234,000 | -17,000 | 47.4244 | 418,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 198,251,000 | -1,000 | 47.4285 | 418,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 198,252,000 | 3,000 | 47.4287 | 418,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 198,249,000 | 15,000 | 47.4280 | 418,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 198,234,000 | 55,000 | 47.4244 | 418,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 198,179,000 | 106,000 | 47.4112 | 418,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 198,073,000 | 1,000 | 47.3859 | 418,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 198,072,000 | 10,000 | 47.3856 | 418,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 198,062,000 | 102,000 | 47.3833 | 418,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 197,960,000 | 50,000 | 47.3589 | 418,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 197,910,000 | 0 | 47.3469 | 418,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 197,910,000 | 0 | 47.3469 | 418,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 197,910,000 | 0 | 47.3469 | 418,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 197,910,000 | 0 | 47.3469 | 418,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 197,910,000 | 106,000 | 47.3469 | 418,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 197,804,000 | 225,000 | 47.3215 | 418,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 197,579,000 | 0 | 47.2677 | 418,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 197,579,000 | 1,122,000 | 47.2677 | 418,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 196,457,000 | 63,000 | 46.9993 | 418,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 196,394,000 | 6,000 | 46.9842 | 418,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 196,388,000 | 5,000 | 46.9828 | 418,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 196,383,000 | 48,000 | 46.9816 | 418,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 196,335,000 | 19,000 | 46.9701 | 418,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 196,316,000 | -1,000 | 46.9656 | 418,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 196,317,000 | 0 | 46.9658 | 418,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 196,317,000 | 0 | 46.9658 | 418,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 196,317,000 | 18,000 | 46.9658 | 418,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 196,299,000 | -1,000 | 46.9615 | 418,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 196,300,000 | 0 | 46.9617 | 418,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 196,300,000 | -17,000 | 46.9617 | 418,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 196,317,000 | 64,000 | 46.9658 | 418,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 196,253,000 | 8,000 | 46.9505 | 418,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 196,245,000 | 47,000 | 46.9486 | 418,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 196,198,000 | 91,000 | 46.9373 | 418,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 196,107,000 | 69,000 | 46.9156 | 418,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 196,038,000 | 247,000 | 46.8990 | 418,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 195,791,000 | 10,000 | 46.8400 | 418,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 195,781,000 | 147,000 | 46.8376 | 418,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 195,634,000 | 97,000 | 46.8024 | 418,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 195,537,000 | 21,000 | 46.7792 | 418,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 195,516,000 | 109,000 | 46.7742 | 418,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 195,407,000 | 0 | 46.7481 | 418,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 195,407,000 | 0 | 46.7481 | 418,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 195,407,000 | 61,000 | 46.7481 | 418,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 195,346,000 | 0 | 46.7335 | 418,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 195,346,000 | 25,000 | 46.7335 | 418,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 195,321,000 | 0 | 46.7275 | 418,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 195,321,000 | 37,000 | 46.7275 | 418,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 195,284,000 | 113,000 | 46.7187 | 418,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 195,171,000 | 169,000 | 46.6916 | 418,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 195,002,000 | 212,000 | 46.6512 | 418,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 194,790,000 | 157,000 | 46.6005 | 418,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 194,633,000 | 469,000 | 46.5629 | 418,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 194,164,000 | -1,000 | 46.4507 | 418,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 194,165,000 | -245,000 | 46.4510 | 418,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 194,410,000 | -108,000 | 46.5096 | 418,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 194,518,000 | -22,000 | 46.5354 | 418,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 194,540,000 | -9,000 | 46.5407 | 418,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 194,549,000 | -4,000 | 46.5428 | 418,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 194,553,000 | -36,000 | 46.5438 | 418,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 194,589,000 | 0 | 46.5524 | 418,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 194,589,000 | -75,000 | 46.5524 | 418,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 194,664,000 | 37,000 | 46.5703 | 418,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 194,627,000 | 14,000 | 46.5615 | 418,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 194,613,000 | 73,000 | 46.5581 | 418,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 194,540,000 | -171,000 | 46.5407 | 418,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 194,711,000 | 0 | 46.5816 | 418,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 194,711,000 | 0 | 46.5816 | 418,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 194,711,000 | 6,000 | 46.5816 | 418,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 194,705,000 | 126,000 | 46.5801 | 418,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 194,579,000 | 40,000 | 46.5500 | 418,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 194,539,000 | 58,000 | 46.5404 | 418,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 194,481,000 | 0 | 46.5266 | 418,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 194,481,000 | 0 | 46.5266 | 418,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 194,481,000 | 0 | 46.5266 | 418,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 194,481,000 | 17,000 | 46.5266 | 418,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 194,464,000 | 0 | 46.5225 | 418,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 194,464,000 | -4,000 | 46.5225 | 418,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 194,468,000 | 23,000 | 46.5234 | 418,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 194,445,000 | 0 | 46.5179 | 418,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 194,445,000 | 0 | 46.5179 | 418,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 194,445,000 | 80,000 | 46.5179 | 418,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 194,365,000 | 100,000 | 46.4988 | 418,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 194,265,000 | 33,000 | 46.4749 | 418,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 194,232,000 | 72,000 | 46.4670 | 418,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 194,160,000 | 0 | 46.4498 | 418,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 194,160,000 | 0 | 46.4498 | 418,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 194,160,000 | -2,000 | 46.4498 | 418,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 194,162,000 | 18,000 | 46.4502 | 418,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 194,144,000 | 205,000 | 46.4459 | 418,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 193,939,000 | 165,000 | 46.3969 | 418,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 193,774,000 | 50,000 | 46.3574 | 418,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 193,724,000 | 19,000 | 46.3455 | 418,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 193,705,000 | 140,000 | 46.3409 | 418,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 193,565,000 | 17,000 | 46.3074 | 418,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 193,548,000 | 6,000 | 46.3033 | 418,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 193,542,000 | 0 | 46.3019 | 418,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 193,542,000 | 5,000 | 46.3019 | 418,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 193,537,000 | 5,000 | 46.3007 | 418,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 193,532,000 | 1,000 | 46.2995 | 418,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 193,531,000 | 1,000 | 46.2993 | 418,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 193,530,000 | -1,000 | 46.2990 | 418,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 193,531,000 | -33,000 | 46.2993 | 418,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 193,564,000 | 175,000 | 46.3072 | 418,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 193,389,000 | 7,000 | 46.2653 | 418,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 193,382,000 | 123,000 | 46.2636 | 418,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 193,259,000 | -4,000 | 46.2342 | 418,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 193,263,000 | 76,000 | 46.2352 | 418,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 193,187,000 | -121,000 | 46.2170 | 418,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 193,308,000 | 61,000 | 46.2459 | 418,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 193,247,000 | 76,000 | 46.2313 | 418,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 193,171,000 | -29,000 | 46.2132 | 418,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 193,200,000 | -16,000 | 46.2201 | 418,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 193,216,000 | 0 | 46.2239 | 418,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 193,216,000 | 0 | 46.2239 | 418,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 193,216,000 | -17,000 | 46.2239 | 418,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 193,233,000 | -194,000 | 46.2280 | 418,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 193,427,000 | 0 | 46.2744 | 418,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 193,427,000 | 0 | 46.2744 | 418,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 193,427,000 | -7,000 | 46.2744 | 418,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 193,434,000 | -1,000 | 46.2761 | 418,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 193,435,000 | -3,000 | 46.2763 | 418,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 193,438,000 | 0 | 46.2770 | 418,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 193,438,000 | 0 | 46.2770 | 418,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 193,438,000 | -9,000 | 46.2770 | 418,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 193,447,000 | -112,000 | 46.2792 | 418,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 193,559,000 | -109,000 | 46.3060 | 418,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 193,668,000 | 60,000 | 46.3321 | 418,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 193,608,000 | 8,000 | 46.3177 | 418,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 193,600,000 | -1,000 | 46.3158 | 418,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 193,601,000 | 0 | 46.3160 | 418,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 193,601,000 | 74,000 | 46.3160 | 418,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 193,527,000 | -94,000 | 46.2983 | 418,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 193,621,000 | 0 | 46.3208 | 418,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 193,621,000 | 7,000 | 46.3208 | 418,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 193,614,000 | 2,000 | 46.3191 | 418,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 193,612,000 | 16,000 | 46.3187 | 418,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 193,596,000 | -6,000 | 46.3148 | 418,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 193,602,000 | 2,000 | 46.3163 | 418,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 193,600,000 | 72,000 | 46.3158 | 418,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 193,528,000 | -49,001 | 46.2986 | 418,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 193,577,001 | 20,000 | 46.3103 | 418,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 193,557,001 | -37,000 | 46.3055 | 418,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 193,594,001 | -221,000 | 46.3144 | 418,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 193,815,001 | 0 | 46.3672 | 418,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 193,815,001 | 26,000 | 46.3672 | 418,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 193,789,001 | 5,000 | 46.3610 | 418,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 193,784,001 | 3,000 | 46.3598 | 418,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 193,781,001 | 20,000 | 46.3591 | 418,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 193,761,001 | -65,000 | 46.3543 | 418,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 193,826,001 | -288,000 | 46.3699 | 418,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 194,114,001 | 27,000 | 46.4388 | 418,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 194,087,001 | -41,000 | 46.4323 | 418,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 194,128,001 | 63,000 | 46.4421 | 418,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 194,065,001 | 157,000 | 46.4270 | 418,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 193,908,001 | -132,000 | 46.3895 | 418,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 194,040,001 | -214,000 | 46.4211 | 418,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 194,254,001 | -61,000 | 46.4722 | 418,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 194,315,001 | -15,000 | 46.4868 | 418,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 194,330,001 | -75,103 | 46.4904 | 418,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 194,405,104 | -225,830 | 46.5084 | 418,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 194,630,934 | -5,000 | 46.5624 | 418,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 194,635,934 | -21,000 | 46.5636 | 418,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 194,656,934 | -38,000 | 46.5686 | 418,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 194,694,934 | 4,000 | 46.5777 | 418,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 194,690,934 | -120,000 | 46.5768 | 418,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 194,810,934 | -97,000 | 46.6055 | 418,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 194,907,934 | -23,000 | 46.6287 | 418,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 194,930,934 | -52,000 | 46.6342 | 418,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 194,982,934 | -40,000 | 46.6466 | 418,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 195,022,934 | -3,000 | 46.6562 | 418,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 195,025,934 | -35,000 | 46.6569 | 418,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 195,060,934 | -153,000 | 46.6653 | 418,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 195,213,934 | -7,000 | 46.7019 | 418,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 195,220,934 | -41,000 | 46.7036 | 418,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 195,261,934 | -15,000 | 46.7134 | 418,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 195,276,934 | 0 | 46.7170 | 418,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 195,276,934 | -56,000 | 46.7170 | 418,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 195,332,934 | 1,000 | 46.7304 | 418,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 195,331,934 | -66,000 | 46.7301 | 418,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 195,397,934 | -126,000 | 46.7459 | 418,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 195,523,934 | -166,679 | 46.7761 | 418,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 195,690,613 | -734,110 | 46.8159 | 418,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 196,424,723 | -134,441 | 46.9916 | 418,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 196,559,164 | -54,000 | 47.0237 | 418,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 196,613,164 | -120,000 | 47.0366 | 418,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 196,733,164 | -90,696 | 47.0654 | 418,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 196,823,860 | 17,000 | 47.0870 | 418,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 196,806,860 | -4,000 | 47.0830 | 418,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 196,810,860 | -3,000 | 47.0839 | 418,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 196,813,860 | -34,000 | 47.0847 | 418,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 196,847,860 | 17,000 | 47.0928 | 418,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 196,830,860 | 75,000 | 47.0887 | 418,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 196,755,860 | 93,000 | 47.0708 | 418,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 196,662,860 | 31,000 | 47.0485 | 418,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 196,631,860 | 3,000 | 47.0411 | 418,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 196,628,860 | -61,000 | 47.0404 | 418,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 196,689,860 | 21,000 | 47.0550 | 418,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 196,668,860 | 6,000 | 47.0500 | 418,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 196,662,860 | 35,000 | 47.0485 | 418,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 196,627,860 | 232,000 | 47.0402 | 418,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 196,395,860 | -51,000 | 46.9847 | 418,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 196,446,860 | -14,000 | 46.9969 | 418,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 196,460,860 | 76,000 | 47.0002 | 418,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 196,384,860 | -12,000 | 46.9820 | 418,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 196,396,860 | -6,000 | 46.9849 | 418,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 196,402,860 | -31,000 | 46.9863 | 418,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 196,433,860 | -31,000 | 46.9937 | 418,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 196,464,860 | 581,860 | 47.0012 | 418,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 195,883,000 | -2,000 | 46.8620 | 418,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 195,885,000 | -6,000 | 46.8624 | 418,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 195,891,000 | 67,000 | 46.8639 | 418,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 195,824,000 | 89,000 | 46.8478 | 418,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 195,735,000 | -83,000 | 46.8266 | 418,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 195,818,000 | -40,000 | 46.8464 | 418,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 195,858,000 | 2,000 | 46.8560 | 418,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 195,856,000 | -11,000 | 46.8555 | 418,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 195,867,000 | -11,000 | 46.8581 | 418,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 195,878,000 | -125,000 | 46.8608 | 418,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 196,003,000 | -54,000 | 46.8907 | 418,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 196,057,000 | -158,000 | 46.9036 | 418,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 196,215,000 | -9,000 | 46.9414 | 418,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 196,224,000 | 1,000 | 46.9435 | 418,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 196,223,000 | 8,000 | 46.9433 | 418,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 196,215,000 | -17,000 | 46.9414 | 418,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 196,232,000 | 1,000 | 46.9455 | 418,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 196,231,000 | -25,000 | 46.9452 | 418,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 196,256,000 | -64,000 | 46.9512 | 418,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 196,320,000 | 32,000 | 46.9665 | 418,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 196,288,000 | -101,000 | 46.9589 | 418,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 196,389,000 | 62,000 | 46.9830 | 418,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 196,327,000 | 62,000 | 46.9682 | 418,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 196,265,000 | 43,000 | 46.9533 | 418,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 196,222,000 | -88,000 | 46.9431 | 418,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 196,310,000 | 276,000 | 46.9641 | 418,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 196,034,000 | 96,000 | 46.8981 | 418,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 195,938,000 | 36,000 | 46.8751 | 418,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 195,902,000 | -61,000 | 46.8665 | 418,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 195,963,000 | -264,000 | 46.8811 | 418,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 196,227,000 | 180,000 | 46.9443 | 418,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 196,047,000 | -34,000 | 46.9012 | 418,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 196,081,000 | -179,000 | 46.9093 | 418,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 196,260,000 | -23,000 | 46.9522 | 418,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 196,283,000 | -2,600,000 | 46.9577 | 418,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 198,883,000 | -52,170 | 47.5797 | 418,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 198,935,170 | -54,000 | 47.5921 | 418,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 198,989,170 | -84,000 | 47.6051 | 418,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 199,073,170 | 46,000 | 47.6252 | 418,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 199,027,170 | 4,000 | 47.6142 | 418,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 199,023,170 | -38,000 | 47.6132 | 418,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 199,061,170 | -588,000 | 47.6223 | 418,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 199,649,170 | -73,000 | 47.7630 | 418,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 199,722,170 | -516,000 | 47.7804 | 418,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 200,238,170 | -113,000 | 47.9039 | 418,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 200,351,170 | 48,000 | 47.9309 | 418,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 200,303,170 | -11,000 | 47.9194 | 418,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 200,314,170 | -225,000 | 47.9221 | 418,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 200,539,170 | -174,000 | 47.9759 | 418,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 200,713,170 | -116,000 | 48.0175 | 418,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 200,829,170 | 423,170 | 48.0453 | 418,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 200,406,000 | -389,000 | 47.9440 | 418,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 200,795,000 | 430,000 | 48.0371 | 418,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 200,365,000 | -93,090 | 47.9342 | 418,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 200,458,090 | 448,090 | 47.9565 | 418,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 200,010,000 | 199,000 | 47.8493 | 418,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 199,811,000 | 129,000 | 47.8017 | 418,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 199,682,000 | 727,000 | 47.7708 | 418,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 198,955,000 | -27,000 | 47.5969 | 418,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 198,982,000 | 387,000 | 47.6033 | 418,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 198,595,000 | -84,000 | 47.5108 | 418,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 198,679,000 | 419,000 | 47.5309 | 418,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 198,260,000 | 473,000 | 47.4306 | 418,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 197,787,000 | -74,000 | 47.3175 | 418,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 197,861,000 | 462,000 | 47.3352 | 418,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 197,399,000 | 262,000 | 47.2246 | 418,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 197,137,000 | -33,000 | 47.1620 | 418,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 197,170,000 | 464,000 | 47.1699 | 418,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 196,706,000 | 288,000 | 47.0589 | 418,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 196,418,000 | 66,000 | 46.9900 | 418,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 196,352,000 | -61,000 | 46.9742 | 418,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 196,413,000 | 75,000 | 46.9888 | 418,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 196,338,000 | -351,000 | 46.9708 | 418,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 196,689,000 | -57,000 | 47.0548 | 418,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 196,746,000 | 120,000 | 47.0684 | 418,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 196,626,000 | -414,000 | 47.0397 | 418,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 197,040,000 | -265,000 | 47.1388 | 418,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 197,305,000 | -275,000 | 47.2022 | 418,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 197,580,000 | 1,104,000 | 47.2679 | 418,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 196,476,000 | -162,000 | 47.0038 | 418,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 196,638,000 | 532,000 | 47.0426 | 418,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 196,106,000 | 482,000 | 46.9153 | 418,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 195,624,000 | -98,000 | 46.8000 | 418,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 195,722,000 | -578,000 | 46.8234 | 418,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 196,300,000 | -636,000 | 46.9617 | 418,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 196,936,000 | 87,000 | 47.1139 | 418,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 196,849,000 | -223,000 | 47.0931 | 418,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 197,072,000 | 24,000 | 47.1464 | 418,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 197,048,000 | -84,000 | 47.1407 | 418,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 197,132,000 | 39,000 | 47.1608 | 418,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 197,093,000 | -185,000 | 47.1514 | 418,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 197,278,000 | 73,000 | 47.1957 | 418,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 197,205,000 | 5,000 | 47.1782 | 418,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 197,200,000 | 77,000 | 47.1770 | 418,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 197,123,000 | -24,000 | 47.1586 | 418,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 197,147,000 | -390,000 | 47.1644 | 418,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 197,537,000 | -40,000 | 47.2577 | 418,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 197,577,000 | 110,000 | 47.2672 | 418,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 197,467,000 | -107,000 | 47.2409 | 418,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 197,574,000 | 2,000 | 47.2665 | 418,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 197,572,000 | -273,000 | 47.2660 | 418,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 197,845,000 | 175,000 | 47.3313 | 418,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 197,670,000 | -398,000 | 47.2895 | 418,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 198,068,000 | -32,000 | 47.3847 | 418,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 198,100,000 | 0 | 47.3923 | 418,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 198,100,000 | -90,000 | 47.3923 | 418,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 198,190,000 | 0 | 47.4139 | 418,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 198,190,000 | -20,000 | 47.4139 | 418,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 198,210,000 | 10,000 | 47.4187 | 418,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 198,200,000 | -4,000 | 47.4163 | 418,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 198,204,000 | 22,000 | 47.4172 | 418,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 198,182,000 | -80,000 | 47.4120 | 418,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 198,262,000 | -19,000 | 47.4311 | 418,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 198,281,000 | -53,000 | 47.4356 | 418,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 198,334,000 | 0 | 47.4483 | 418,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 198,334,000 | -1,000 | 47.4483 | 418,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 198,335,000 | 200,000 | 47.4486 | 418,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 198,135,000 | -100,000 | 47.4007 | 418,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 198,235,000 | 0 | 47.4246 | 418,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 198,235,000 | -114,000 | 47.4246 | 418,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 198,349,000 | -230,000 | 47.4519 | 418,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 198,579,000 | -319,000 | 47.5069 | 418,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 198,898,000 | -72,000 | 47.5833 | 418,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 198,970,000 | 73,000 | 47.6005 | 418,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 198,897,000 | -6,000 | 47.5830 | 418,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 198,903,000 | -39,000 | 47.5844 | 418,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 198,942,000 | -37,000 | 47.5938 | 418,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 198,979,000 | -49,000 | 47.6026 | 418,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 199,028,000 | 0 | 47.6144 | 418,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 199,028,000 | -52,000 | 47.6144 | 418,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 199,080,000 | -144,000 | 47.6268 | 418,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 199,224,000 | -50,000 | 47.6612 | 418,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 199,274,000 | -40,000 | 47.6732 | 418,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 199,314,000 | 14,000 | 47.6828 | 418,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 199,300,000 | 0 | 47.6794 | 418,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 199,300,000 | 19,000 | 47.6794 | 418,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 199,281,000 | -35,000 | 47.6749 | 418,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 199,316,000 | 0 | 47.6833 | 418,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 199,316,000 | 28,000 | 47.6833 | 418,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 199,288,000 | -36,000 | 47.6766 | 418,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 199,324,000 | -59,000 | 47.6852 | 418,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 199,383,000 | -45,000 | 47.6993 | 418,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 199,428,000 | -29,000 | 47.7100 | 418,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 199,457,000 | -31,000 | 47.7170 | 418,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 199,488,000 | -20,000 | 47.7244 | 418,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 199,508,000 | 12,000 | 47.7292 | 418,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 199,496,000 | 0 | 47.7263 | 418,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 199,496,000 | 0 | 47.7263 | 418,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 199,496,000 | -118,000 | 47.7263 | 418,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 199,614,000 | 120,000 | 47.7545 | 418,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 199,494,000 | 6,000 | 47.7258 | 418,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 199,488,000 | 116,000 | 47.7244 | 418,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 199,372,000 | 0 | 47.6967 | 418,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 199,372,000 | 0 | 47.6967 | 418,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 199,372,000 | 1,000 | 47.6967 | 418,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 199,371,000 | 0 | 47.6964 | 418,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 199,371,000 | -1,000 | 47.6964 | 418,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 199,372,000 | -247,000 | 47.6967 | 418,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 199,619,000 | -60,000 | 47.7557 | 418,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 199,679,000 | 125,000 | 47.7701 | 418,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 199,554,000 | 0 | 47.7402 | 418,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 199,554,000 | 0 | 47.7402 | 418,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 199,554,000 | -202,000 | 47.7402 | 418,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 199,756,000 | 81,000 | 47.7885 | 418,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 199,675,000 | -60,000 | 47.7691 | 418,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 199,735,000 | 0 | 47.7835 | 418,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 199,735,000 | 69,000 | 47.7835 | 418,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 199,666,000 | 52,000 | 47.7670 | 418,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 199,614,000 | 184,000 | 47.7545 | 418,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 199,430,000 | -11,000 | 47.7105 | 418,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 199,441,000 | 0 | 47.7132 | 418,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 199,441,000 | 0 | 47.7132 | 418,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 199,441,000 | 0 | 47.7132 | 418,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 199,441,000 | -36,000 | 47.7132 | 418,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 199,477,000 | 0 | 47.7218 | 418,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 199,477,000 | -8,000 | 47.7218 | 418,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 199,485,000 | 52,000 | 47.7237 | 418,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 199,433,000 | 82,000 | 47.7112 | 418,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 199,351,000 | 111,000 | 47.6916 | 418,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 199,240,000 | 68,000 | 47.6651 | 418,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 199,172,000 | 95,000 | 47.6488 | 418,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 199,077,000 | -15,000 | 47.6261 | 418,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 199,092,000 | 0 | 47.6297 | 418,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 199,092,000 | -5,000 | 47.6297 | 418,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 199,097,000 | -20,000 | 47.6309 | 418,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 199,117,000 | -20,000 | 47.6356 | 418,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 199,137,000 | -313,000 | 47.6404 | 418,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 199,450,000 | -496,000 | 47.7153 | 418,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 199,946,000 | -648,000 | 47.8340 | 418,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 200,594,000 | 1,000 | 47.9890 | 418,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 200,593,000 | 0 | 47.9888 | 418,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 200,593,000 | -51,000 | 47.9888 | 418,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 200,644,000 | 0 | 48.0010 | 418,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 200,644,000 | -2,000 | 48.0010 | 418,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 200,646,000 | 0 | 48.0014 | 418,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 200,646,000 | 0 | 48.0014 | 418,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 200,646,000 | 0 | 48.0014 | 418,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 200,646,000 | 6,000 | 48.0014 | 418,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 200,640,000 | -26,000 | 48.0000 | 418,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 200,666,000 | -42,000 | 48.0062 | 418,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 200,708,000 | 0 | 48.0163 | 418,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 200,708,000 | -2,000 | 48.0163 | 418,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 200,710,000 | 48,000 | 48.0167 | 418,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 200,662,000 | -180,000 | 48.0053 | 418,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 200,842,000 | -37,000 | 48.0483 | 418,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 200,879,000 | 21,000 | 48.0572 | 418,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 200,858,000 | -60,000 | 48.0522 | 418,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 200,918,000 | 40,000 | 48.0665 | 418,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 200,878,000 | 0 | 48.0569 | 418,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 200,878,000 | -52,000 | 48.0569 | 418,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 200,930,000 | 0 | 48.0694 | 418,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 200,930,000 | 175,000 | 48.0694 | 418,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 200,755,000 | 0 | 48.0275 | 418,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 200,755,000 | 0 | 48.0275 | 418,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 200,755,000 | -4,000 | 48.0275 | 418,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 200,759,000 | 0 | 48.0285 | 418,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 200,759,000 | 30,000 | 48.0285 | 418,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 200,729,000 | 35,000 | 48.0213 | 418,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 200,694,000 | 1,000 | 48.0129 | 418,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 200,693,000 | -11,000 | 48.0127 | 418,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 200,704,000 | -37,000 | 48.0153 | 418,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 200,741,000 | -56,000 | 48.0242 | 418,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 200,797,000 | 0 | 48.0376 | 418,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 200,797,000 | 0 | 48.0376 | 418,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 200,797,000 | -6,000 | 48.0376 | 418,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 200,803,000 | 20,000 | 48.0390 | 418,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 200,783,000 | 6,000 | 48.0342 | 418,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 200,777,000 | 50,000 | 48.0328 | 418,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 200,727,000 | -4,000 | 48.0208 | 418,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 200,731,000 | 0 | 48.0218 | 418,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 200,731,000 | 0 | 48.0218 | 418,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 200,731,000 | -5,000 | 48.0218 | 418,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 200,736,000 | -46,000 | 48.0230 | 418,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 200,782,000 | -60,000 | 48.0340 | 418,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 200,842,000 | -38,000 | 48.0483 | 418,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 200,880,000 | 0 | 48.0574 | 418,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 200,880,000 | -43,000 | 48.0574 | 418,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 200,923,000 | 30,000 | 48.0677 | 418,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 200,893,000 | -130,000 | 48.0605 | 418,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 201,023,000 | 61,000 | 48.0916 | 418,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 200,962,000 | 0 | 48.0770 | 418,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 200,962,000 | 0 | 48.0770 | 418,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 200,962,000 | -99,000 | 48.0770 | 418,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 201,061,000 | -171,000 | 48.1007 | 418,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 201,232,000 | 20,000 | 48.1416 | 418,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 201,212,000 | -34,000 | 48.1368 | 418,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 201,246,000 | 14,000 | 48.1450 | 418,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 201,232,000 | -253,000 | 48.1416 | 418,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 201,485,000 | 204,000 | 48.2022 | 418,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 201,281,000 | 77,000 | 48.1533 | 418,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 201,204,000 | 0 | 48.1349 | 418,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 201,204,000 | 0 | 48.1349 | 418,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 201,204,000 | 0 | 48.1349 | 418,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 201,204,000 | 0 | 48.1349 | 418,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 201,204,000 | 0 | 48.1349 | 418,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 201,204,000 | 0 | 48.1349 | 418,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 201,204,000 | -199,000 | 48.1349 | 418,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 201,403,000 | -69,000 | 48.1825 | 418,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 201,472,000 | -387,000 | 48.1990 | 418,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 201,859,000 | -365,000 | 48.2916 | 418,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 202,224,000 | -61,000 | 48.3789 | 418,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 202,285,000 | -83,000 | 48.3935 | 418,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 202,368,000 | 46,000 | 48.4134 | 418,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 202,322,000 | -115,000 | 48.4024 | 418,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 202,437,000 | -20,000 | 48.4299 | 418,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 202,457,000 | -12,000 | 48.4347 | 418,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 202,469,000 | -178,000 | 48.4376 | 418,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 202,647,000 | -98,000 | 48.4801 | 418,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 202,745,000 | 0 | 48.5036 | 418,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 202,745,000 | 0 | 48.5036 | 418,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 202,745,000 | 0 | 48.5036 | 418,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 202,745,000 | 310,000 | 48.5036 | 418,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 202,435,000 | 518,000 | 48.4294 | 418,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 201,917,000 | 29,000 | 48.3055 | 418,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 201,888,000 | 10,000 | 48.2986 | 418,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 201,878,000 | 1,000 | 48.2962 | 418,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 201,877,000 | 110,000 | 48.2959 | 418,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 201,767,000 | 0 | 48.2696 | 418,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 201,767,000 | 1,000,000 | 48.2696 | 418,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 200,767,000 | 550,000 | 48.0304 | 418,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 200,217,000 | 1,000 | 47.8988 | 418,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 200,216,000 | 0 | 47.8986 | 418,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 200,216,000 | 430,000 | 47.8986 | 418,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 199,786,000 | 20,000 | 47.7957 | 418,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 199,766,000 | 0 | 47.7909 | 418,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 199,766,000 | 149,000 | 47.7909 | 418,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 199,617,000 | 326,000 | 47.7553 | 418,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 199,291,000 | 1,000 | 47.6773 | 418,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 199,290,000 | 0 | 47.6770 | 418,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 199,290,000 | 0 | 47.6770 | 418,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 199,290,000 | 0 | 47.6770 | 418,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 199,290,000 | 0 | 47.6770 | 418,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 199,290,000 | 98,000 | 47.6770 | 418,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 199,192,000 | 84,000 | 47.6536 | 418,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 199,108,000 | 2,000 | 47.6335 | 418,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 199,106,000 | 0 | 47.6330 | 418,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 199,106,000 | 0 | 47.6330 | 418,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 199,106,000 | 0 | 47.6330 | 418,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 199,106,000 | 0 | 47.6330 | 418,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 199,106,000 | 50,000 | 47.6330 | 418,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 199,056,000 | 9,000 | 47.6211 | 418,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 199,047,000 | 0 | 47.6189 | 418,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 199,047,000 | 150,000 | 47.6189 | 418,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 198,897,000 | 0 | 47.5830 | 418,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 198,897,000 | 0 | 47.5830 | 418,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 198,897,000 | 83,000 | 47.5830 | 418,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 198,814,000 | 0 | 47.5632 | 418,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 198,814,000 | 0 | 47.5632 | 418,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 198,814,000 | 188,000 | 47.5632 | 418,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 198,626,000 | 22,000 | 47.5182 | 418,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 198,604,000 | 4,000 | 47.5129 | 418,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 198,600,000 | 0 | 47.5120 | 418,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 198,600,000 | 56,000 | 47.5120 | 418,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 198,544,000 | 0 | 47.4986 | 418,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 198,544,000 | 30,000 | 47.4986 | 418,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 198,514,000 | 50,000 | 47.4914 | 418,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 198,464,000 | 0 | 47.4794 | 418,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 198,464,000 | 0 | 47.4794 | 418,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 198,464,000 | -22,000 | 47.4794 | 418,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 198,486,000 | 6,000 | 47.4847 | 418,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 198,480,000 | 10,000 | 47.4833 | 418,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 198,470,000 | 199,000 | 47.4809 | 418,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 198,271,000 | 0 | 47.4333 | 418,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 198,271,000 | 0 | 47.4333 | 418,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 198,271,000 | 0 | 47.4333 | 418,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 198,271,000 | 112,000 | 47.4333 | 418,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 198,159,000 | 1,000 | 47.4065 | 418,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 198,158,000 | 0 | 47.4062 | 418,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 198,158,000 | -82,000 | 47.4062 | 418,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 198,240,000 | 11,000 | 47.4258 | 418,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 198,229,000 | 0 | 47.4232 | 418,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 198,229,000 | -20,000 | 47.4232 | 418,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 198,249,000 | 0 | 47.4280 | 418,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 198,249,000 | 0 | 47.4280 | 418,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 198,249,000 | 7,000 | 47.4280 | 418,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 198,242,000 | 22,000 | 47.4263 | 418,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 198,220,000 | 36,000 | 47.4211 | 418,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 198,184,000 | -20,000 | 47.4124 | 418,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 198,204,000 | -35,000 | 47.4172 | 418,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 198,239,000 | -30,000 | 47.4256 | 418,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 198,269,000 | 15,000 | 47.4328 | 418,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 198,254,000 | -60,000 | 47.4292 | 418,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 198,314,000 | -64,000 | 47.4435 | 418,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 198,378,000 | 35,000 | 47.4589 | 418,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 198,343,000 | 6,000 | 47.4505 | 418,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 198,337,000 | 1,000 | 47.4490 | 418,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 198,336,000 | 20,000 | 47.4488 | 418,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 198,316,000 | 27,000 | 47.4440 | 418,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 198,289,000 | 643,000 | 47.4376 | 418,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 197,646,000 | -19,000 | 47.2837 | 418,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 197,665,000 | -6,000 | 47.2883 | 418,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 197,671,000 | -26,000 | 47.2897 | 418,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 197,697,000 | 112,000 | 47.2959 | 418,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 197,585,000 | -10,000 | 47.2691 | 418,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 197,595,000 | 121,000 | 47.2715 | 418,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 197,474,000 | 72,000 | 47.2426 | 418,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 197,402,000 | -78,000 | 47.2254 | 418,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 197,480,000 | -84,000 | 47.2440 | 418,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 197,564,000 | -121,000 | 47.2641 | 418,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 197,685,000 | 0 | 47.2931 | 418,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 197,685,000 | 87,000 | 47.2931 | 418,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 197,598,000 | 73,000 | 47.2722 | 418,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 197,525,000 | 0 | 47.2548 | 418,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 197,525,000 | 224,000 | 47.2548 | 418,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 197,301,000 | 0 | 47.2012 | 418,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 197,301,000 | 31,000 | 47.2012 | 418,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 197,270,000 | 0 | 47.1938 | 418,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 197,270,000 | 0 | 47.1938 | 418,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 197,270,000 | 0 | 47.1938 | 418,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 197,270,000 | 0 | 47.1938 | 418,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 197,270,000 | -135,000 | 47.1938 | 418,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 197,405,000 | 3,000 | 47.2261 | 418,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 197,402,000 | -26,000 | 47.2254 | 418,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 197,428,000 | 0 | 47.2316 | 418,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 197,428,000 | 176,000 | 47.2316 | 418,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 197,252,000 | 106,000 | 47.1895 | 418,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 197,146,000 | 49,000 | 47.1641 | 418,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 197,097,000 | 48,000 | 47.1524 | 418,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 197,049,000 | 1,000 | 47.1409 | 418,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 197,048,000 | 0 | 47.1407 | 418,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 197,048,000 | -4,000 | 47.1407 | 418,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 197,052,000 | 53,000 | 47.1416 | 418,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 196,999,000 | 0 | 47.1289 | 418,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 196,999,000 | -38,000 | 47.1289 | 418,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 197,037,000 | -40,000 | 47.1380 | 418,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 197,077,000 | 0 | 47.1476 | 418,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 197,077,000 | 0 | 47.1476 | 418,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 197,077,000 | 0 | 47.1476 | 418,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 197,077,000 | 0 | 47.1476 | 418,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 197,077,000 | -275,000 | 47.1476 | 418,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 197,352,000 | 140,000 | 47.2134 | 418,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 197,212,000 | 61,000 | 47.1799 | 418,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 197,151,000 | -7,000 | 47.1653 | 418,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 197,158,000 | 218,000 | 47.1670 | 418,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 196,940,000 | 163,000 | 47.1148 | 418,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 196,777,000 | 0 | 47.0758 | 418,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 196,777,000 | 1,000 | 47.0758 | 418,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 196,776,000 | 26,000 | 47.0756 | 418,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 196,750,000 | 100,000 | 47.0694 | 418,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 196,650,000 | -22,000 | 47.0455 | 418,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 196,672,000 | 0 | 47.0507 | 418,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 196,672,000 | -70,000 | 47.0507 | 418,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 196,742,000 | 0 | 47.0675 | 418,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 196,742,000 | 0 | 47.0675 | 418,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 196,742,000 | 0 | 47.0675 | 418,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 196,742,000 | -2,000 | 47.0675 | 418,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 196,744,000 | 0 | 47.0679 | 418,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 196,744,000 | 0 | 47.0679 | 418,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 196,744,000 | 0 | 47.0679 | 418,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 196,744,000 | 0 | 47.0679 | 418,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 196,744,000 | 0 | 47.0679 | 418,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 196,744,000 | 16,000 | 47.0679 | 418,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 196,728,000 | 50,000 | 47.0641 | 418,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 196,678,000 | -53,000 | 47.0522 | 418,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 196,731,000 | 0 | 47.0648 | 418,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 196,731,000 | -25,000 | 47.0648 | 418,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 196,756,000 | 0 | 47.0708 | 418,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 196,756,000 | 0 | 47.0708 | 418,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 196,756,000 | 0 | 47.0708 | 418,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 196,756,000 | 0 | 47.0708 | 418,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 196,756,000 | -25,000 | 47.0708 | 418,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 196,781,000 | 0 | 47.0768 | 418,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 196,781,000 | 13,000 | 47.0768 | 418,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 196,768,000 | 0 | 47.0737 | 418,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 196,768,000 | 0 | 47.0737 | 418,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 196,768,000 | -65,000 | 47.0737 | 418,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 196,833,000 | -36,000 | 47.0892 | 418,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 196,869,000 | 52,000 | 47.0978 | 418,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 196,817,000 | 0 | 47.0854 | 418,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 196,817,000 | -73,000 | 47.0854 | 418,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 196,890,000 | 0 | 47.1029 | 418,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 196,890,000 | 0 | 47.1029 | 418,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 196,890,000 | 0 | 47.1029 | 418,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 196,890,000 | -164,000 | 47.1029 | 418,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 197,054,000 | -233,000 | 47.1421 | 418,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 197,287,000 | -21,000 | 47.1978 | 418,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 197,308,000 | -45,000 | 47.2029 | 418,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 197,353,000 | 0 | 47.2136 | 418,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 197,353,000 | -1,000 | 47.2136 | 418,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 197,354,000 | 0 | 47.2139 | 418,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 197,354,000 | 10,000 | 47.2139 | 418,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 197,344,000 | 0 | 47.2115 | 418,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 197,344,000 | 0 | 47.2115 | 418,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 197,344,000 | 0 | 47.2115 | 418,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 197,344,000 | 0 | 47.2115 | 418,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 197,344,000 | -21,000 | 47.2115 | 418,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 197,365,000 | 90,000 | 47.2165 | 418,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 197,275,000 | -14,000 | 47.1950 | 418,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 197,289,000 | 37,000 | 47.1983 | 418,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 197,252,000 | -116,000 | 47.1895 | 418,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 197,368,000 | 50,000 | 47.2172 | 418,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 197,318,000 | -144,000 | 47.2053 | 418,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 197,462,000 | -20,000 | 47.2397 | 418,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 197,482,000 | -75,000 | 47.2445 | 418,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 197,557,000 | 77,000 | 47.2624 | 418,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 197,480,000 | 0 | 47.2440 | 418,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 197,480,000 | 63,000 | 47.2440 | 418,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 197,417,000 | 12,000 | 47.2289 | 418,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 197,405,000 | -10,000 | 47.2261 | 418,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 197,415,000 | 0 | 47.2285 | 418,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 197,415,000 | 0 | 47.2285 | 418,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 197,415,000 | 0 | 47.2285 | 418,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 197,415,000 | 20,000 | 47.2285 | 418,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 197,395,000 | 9,000 | 47.2237 | 418,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 197,386,000 | -4,000 | 47.2215 | 418,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 197,390,000 | 0 | 47.2225 | 418,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 197,390,000 | 0 | 47.2225 | 418,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 197,390,000 | 16,000 | 47.2225 | 418,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 197,374,000 | 17,000 | 47.2187 | 418,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 197,357,000 | 0 | 47.2146 | 418,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 197,357,000 | 0 | 47.2146 | 418,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 197,357,000 | 0 | 47.2146 | 418,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 197,357,000 | 153,000 | 47.2146 | 418,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 197,204,000 | 0 | 47.1780 | 418,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 197,204,000 | -51,000 | 47.1780 | 418,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 197,255,000 | 1,207,000 | 47.1902 | 418,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 196,048,000 | 0 | 46.9014 | 418,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 196,048,000 | 0 | 46.9014 | 418,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 196,048,000 | 0 | 46.9014 | 418,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 196,048,000 | 52,000 | 46.9014 | 418,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 195,996,000 | 15,000 | 46.8890 | 418,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 195,981,000 | -12,000 | 46.8854 | 418,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 195,993,000 | -100,000 | 46.8883 | 418,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 196,093,000 | -10,000 | 46.9122 | 418,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 196,103,000 | -22,000 | 46.9146 | 418,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 196,125,000 | -37,000 | 46.9199 | 418,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 196,162,000 | -13,000 | 46.9287 | 418,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 196,175,000 | 9,000 | 46.9318 | 418,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 196,166,000 | -72,000 | 46.9297 | 418,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 196,238,000 | 35,000 | 46.9469 | 418,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 196,203,000 | 364,000 | 46.9385 | 418,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 195,839,000 | 642,000 | 46.8514 | 418,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 195,197,000 | -22,300 | 46.6978 | 418,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 195,219,300 | 103,000 | 46.7032 | 418,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 195,116,300 | 0 | 46.6785 | 418,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 195,116,300 | 0 | 46.6785 | 418,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 195,116,300 | 0 | 46.6785 | 418,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 195,116,300 | 0 | 46.6785 | 418,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 195,116,300 | 0 | 46.6785 | 418,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 195,116,300 | 0 | 46.6785 | 418,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 195,116,300 | -8,000 | 46.6785 | 418,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 195,124,300 | 0 | 46.6805 | 418,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 195,124,300 | -25,000 | 46.6805 | 418,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 195,149,300 | -18,000 | 46.6864 | 418,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 195,167,300 | 0 | 46.6907 | 418,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 195,167,300 | 3,000 | 46.6907 | 418,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 195,164,300 | -29,000 | 46.6900 | 418,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 195,193,300 | 0 | 46.6970 | 418,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 195,193,300 | -1,000 | 46.6970 | 418,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 195,194,300 | 0 | 46.6972 | 418,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 195,194,300 | 1,000 | 46.6972 | 418,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 195,193,300 | -5,000 | 46.6970 | 418,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 195,198,300 | 0 | 46.6982 | 418,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 195,198,300 | 0 | 46.6982 | 418,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 195,198,300 | 0 | 46.6982 | 418,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 195,198,300 | -9,000 | 46.6982 | 418,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 195,207,300 | -30,000 | 46.7003 | 418,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 195,237,300 | 0 | 46.7075 | 418,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 195,237,300 | -1,142,000 | 46.7075 | 418,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 196,379,300 | -20,000 | 46.9807 | 418,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 196,399,300 | 0 | 46.9855 | 418,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 196,399,300 | 0 | 46.9855 | 418,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 196,399,300 | 15,000 | 46.9855 | 418,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 196,384,300 | 0 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 196,384,300 | -42,000 | 46.9819 | 418,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 196,426,300 | 20,000 | 46.9919 | 418,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 196,406,300 | -23,000 | 46.9872 | 418,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 196,429,300 | 0 | 46.9927 | 418,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 196,429,300 | 0 | 46.9927 | 418,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 196,429,300 | 102,000 | 46.9927 | 418,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 196,327,300 | 117,000 | 46.9683 | 418,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 196,210,300 | -46,000 | 46.9403 | 418,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 196,256,300 | 0 | 46.9513 | 418,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 196,256,300 | 0 | 46.9513 | 418,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 196,256,300 | -43,000 | 46.9513 | 418,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 196,299,300 | 0 | 46.9616 | 418,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 196,299,300 | 0 | 46.9616 | 418,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 196,299,300 | 0 | 46.9616 | 418,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 196,299,300 | 235,000 | 46.9616 | 418,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 196,064,300 | 10,000 | 46.9053 | 418,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 196,054,300 | 0 | 46.9029 | 418,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 196,054,300 | 0 | 46.9029 | 418,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 196,054,300 | 0 | 46.9029 | 418,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 196,054,300 | -9,000 | 46.9029 | 418,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 196,063,300 | 0 | 46.9051 | 418,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 196,063,300 | 0 | 46.9051 | 418,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 196,063,300 | 0 | 46.9051 | 418,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 196,063,300 | 0 | 46.9051 | 418,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 196,063,300 | 0 | 46.9051 | 418,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 196,063,300 | 0 | 46.9051 | 418,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 196,063,300 | 0 | 46.9051 | 418,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 196,063,300 | -80,000 | 46.9051 | 418,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 196,143,300 | 0 | 46.9242 | 418,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 196,143,300 | 3,000 | 46.9242 | 418,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 196,140,300 | 0 | 46.9235 | 418,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 196,140,300 | 0 | 46.9235 | 418,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 196,140,300 | 0 | 46.9235 | 418,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 196,140,300 | -12,000 | 46.9235 | 418,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 196,152,300 | 0 | 46.9264 | 418,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 196,152,300 | 0 | 46.9264 | 418,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 196,152,300 | 4,000 | 46.9264 | 418,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 196,148,300 | -39,000 | 46.9254 | 418,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 196,187,300 | 43,000 | 46.9348 | 418,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 196,144,300 | 12,000 | 46.9245 | 418,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 196,132,300 | 5,000 | 46.9216 | 418,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 196,127,300 | -50,000 | 46.9204 | 418,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 196,177,300 | 0 | 46.9324 | 418,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 196,177,300 | 0 | 46.9324 | 418,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 196,177,300 | -3,000 | 46.9324 | 418,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 196,180,300 | 0 | 46.9331 | 418,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 196,180,300 | 0 | 46.9331 | 418,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 196,180,300 | 0 | 46.9331 | 418,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 196,180,300 | 0 | 46.9331 | 418,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 196,180,300 | 0 | 46.9331 | 418,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 196,180,300 | 0 | 46.9331 | 418,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 196,180,300 | 0 | 46.9331 | 418,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 196,180,300 | 11,000 | 46.9331 | 418,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 196,169,300 | -23,000 | 46.9305 | 418,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 196,192,300 | 57,000 | 46.9360 | 418,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 196,135,300 | 48,000 | 46.9223 | 418,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 196,087,300 | 25,000 | 46.9108 | 418,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 196,062,300 | 30,000 | 46.9049 | 418,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 196,032,300 | -313,000 | 46.8977 | 418,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 196,345,300 | -10,001 | 46.9726 | 418,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 196,355,301 | -10,999 | 46.9750 | 418,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 196,366,300 | -2,000 | 46.9776 | 418,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 196,368,300 | 0 | 46.9781 | 418,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 196,368,300 | -37,000 | 46.9781 | 418,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 196,405,300 | 7,000 | 46.9869 | 418,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 196,398,300 | 0 | 46.9852 | 418,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 196,398,300 | 0 | 46.9852 | 418,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 196,398,300 | 0 | 46.9852 | 418,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 196,398,300 | 0 | 46.9852 | 418,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 196,398,300 | 0 | 46.9852 | 418,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 196,398,300 | 0 | 46.9852 | 418,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 196,398,300 | 0 | 46.9852 | 418,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 196,398,300 | -19,000 | 46.9852 | 418,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 196,417,300 | -14,000 | 46.9898 | 418,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 196,431,300 | 0 | 46.9931 | 418,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 196,431,300 | -20,000 | 46.9931 | 418,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 196,451,300 | -2,000 | 46.9979 | 418,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 196,453,300 | 50,000 | 46.9984 | 418,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 196,403,300 | 0 | 46.9864 | 418,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 196,403,300 | 6,000 | 46.9864 | 418,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 196,397,300 | 19,000 | 46.9850 | 418,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 196,378,300 | 0 | 46.9805 | 418,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 196,378,300 | 0 | 46.9805 | 418,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 196,378,300 | -9,000 | 46.9805 | 418,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 196,387,300 | 4,000 | 46.9826 | 418,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 196,383,300 | 60,000 | 46.9817 | 418,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 196,323,300 | 5,000 | 46.9673 | 418,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 196,318,300 | 0 | 46.9661 | 418,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 196,318,300 | -25,000 | 46.9661 | 418,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 196,343,300 | -3,000 | 46.9721 | 418,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 196,346,300 | -22,000 | 46.9728 | 418,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 196,368,300 | -43,000 | 46.9781 | 418,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 196,411,300 | 133,000 | 46.9883 | 418,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 196,278,300 | 299,000 | 46.9565 | 418,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 195,979,300 | 0 | 46.8850 | 418,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 195,979,300 | -1,000 | 46.8850 | 418,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 195,980,300 | -44,000 | 46.8852 | 418,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 196,024,300 | -21,000 | 46.8958 | 418,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 196,045,300 | 0 | 46.9008 | 418,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 196,045,300 | 0 | 46.9008 | 418,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 196,045,300 | 0 | 46.9008 | 418,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 196,045,300 | 0 | 46.9008 | 418,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 196,045,300 | 0 | 46.9008 | 418,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 196,045,300 | 0 | 46.9008 | 418,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 196,045,300 | 0 | 46.9008 | 418,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 196,045,300 | 0 | 46.9008 | 418,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 196,045,300 | 48,000 | 46.9008 | 418,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 195,997,300 | 0 | 46.8893 | 418,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 195,997,300 | -20,000 | 46.8893 | 418,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 196,017,300 | 10,000 | 46.8941 | 418,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 196,007,300 | -20,000 | 46.8917 | 418,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 196,027,300 | -33,000 | 46.8965 | 418,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 196,060,300 | 20,000 | 46.9044 | 418,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 196,040,300 | -11,000 | 46.8996 | 418,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 196,051,300 | 0 | 46.9022 | 418,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 196,051,300 | 0 | 46.9022 | 418,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 196,051,300 | -30,000 | 46.9022 | 418,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 196,081,300 | -48,000 | 46.9094 | 418,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 196,129,300 | 0 | 46.9209 | 418,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 196,129,300 | 45,000 | 46.9209 | 418,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 196,084,300 | 0 | 46.9101 | 418,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 196,084,300 | 0 | 46.9101 | 418,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 196,084,300 | 0 | 46.9101 | 418,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 196,084,300 | 0 | 46.9101 | 418,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 196,084,300 | -34,000 | 46.9101 | 418,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 196,118,300 | 100,000 | 46.9183 | 418,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 196,018,300 | 0 | 46.8943 | 418,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 196,018,300 | -4,000 | 46.8943 | 418,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 196,022,300 | 0 | 46.8953 | 418,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 196,022,300 | 4,000 | 46.8953 | 418,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 196,018,300 | -85,000 | 46.8943 | 418,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 196,103,300 | 140,000 | 46.9147 | 418,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 195,963,300 | 0 | 46.8812 | 418,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 195,963,300 | 0 | 46.8812 | 418,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 195,963,300 | 0 | 46.8812 | 418,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 195,963,300 | -20,000 | 46.8812 | 418,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 195,983,300 | 0 | 46.8860 | 418,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 195,983,300 | 0 | 46.8860 | 418,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 195,983,300 | 0 | 46.8860 | 418,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 195,983,300 | 0 | 46.8860 | 418,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 195,983,300 | 0 | 46.8860 | 418,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 195,983,300 | 30,000 | 46.8860 | 418,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 195,953,300 | 8,000 | 46.8788 | 418,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 195,945,300 | 0 | 46.8769 | 418,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 195,945,300 | 0 | 46.8769 | 418,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 195,945,300 | -1,000 | 46.8769 | 418,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 195,946,300 | -5,000 | 46.8771 | 418,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 195,951,300 | -5,000 | 46.8783 | 418,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 195,956,300 | 0 | 46.8795 | 418,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 195,956,300 | -8,000 | 46.8795 | 418,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 195,964,300 | 0 | 46.8814 | 418,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 195,964,300 | 75,000 | 46.8814 | 418,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 195,889,300 | 0 | 46.8635 | 418,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 195,889,300 | -6,000 | 46.8635 | 418,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 195,895,300 | 0 | 46.8649 | 418,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 195,895,300 | -83,000 | 46.8649 | 418,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 195,978,300 | 0 | 46.8848 | 418,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 195,978,300 | 0 | 46.8848 | 418,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 195,978,300 | 0 | 46.8848 | 418,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 195,978,300 | -10,000 | 46.8848 | 418,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 195,988,300 | -31,000 | 46.8872 | 418,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 196,019,300 | 0 | 46.8946 | 418,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 196,019,300 | 0 | 46.8946 | 418,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 196,019,300 | -89,000 | 46.8946 | 418,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 196,108,300 | -19,000 | 46.9159 | 418,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 196,127,300 | 6,000 | 46.9204 | 418,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 196,121,300 | 10,000 | 46.9190 | 418,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 196,111,300 | 0 | 46.9166 | 418,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 196,111,300 | 0 | 46.9166 | 418,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 196,111,300 | -20,000 | 46.9166 | 418,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 196,131,300 | -10,000 | 46.9214 | 418,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 196,141,300 | -7,000 | 46.9238 | 418,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 196,148,300 | 0 | 46.9254 | 418,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 196,148,300 | 0 | 46.9254 | 418,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 196,148,300 | 0 | 46.9254 | 418,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 196,148,300 | 44,000 | 46.9254 | 418,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 196,104,300 | -23,000 | 46.9149 | 418,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 196,127,300 | -30,000 | 46.9204 | 418,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 196,157,300 | 0 | 46.9276 | 418,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 196,157,300 | 0 | 46.9276 | 418,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 196,157,300 | 0 | 46.9276 | 418,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 196,157,300 | 0 | 46.9276 | 418,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 196,157,300 | -46,000 | 46.9276 | 418,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 196,203,300 | -5,000 | 46.9386 | 418,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 196,208,300 | 0 | 46.9398 | 418,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 196,208,300 | -19,000 | 46.9398 | 418,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 196,227,300 | 0 | 46.9443 | 418,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 196,227,300 | -10,000 | 46.9443 | 418,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 196,237,300 | 25,000 | 46.9467 | 418,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 196,212,300 | -22,000 | 46.9407 | 418,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 196,234,300 | 77,000 | 46.9460 | 418,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 196,157,300 | -60,000 | 46.9276 | 418,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 196,217,300 | 0 | 46.9419 | 418,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 196,217,300 | 0 | 46.9419 | 418,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 196,217,300 | -33,000 | 46.9419 | 418,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 196,250,300 | 0 | 46.9498 | 418,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 196,250,300 | 0 | 46.9498 | 418,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 196,250,300 | 30,000 | 46.9498 | 418,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 196,220,300 | 0 | 46.9427 | 418,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 196,220,300 | 0 | 46.9427 | 418,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 196,220,300 | 0 | 46.9427 | 418,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 196,220,300 | 0 | 46.9427 | 418,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 196,220,300 | 0 | 46.9427 | 418,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 196,220,300 | 0 | 46.9427 | 418,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 196,220,300 | 0 | 46.9427 | 418,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 196,220,300 | 223,000 | 46.9427 | 418,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 195,997,300 | 6,000 | 46.8893 | 418,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 195,991,300 | 256,000 | 46.8879 | 418,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 195,735,300 | 98,000 | 46.8266 | 418,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 195,637,300 | 100,000 | 46.8032 | 418,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 195,537,300 | 54,000 | 46.7793 | 418,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 195,483,300 | 60,000 | 46.7663 | 418,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 195,423,300 | 50,000 | 46.7520 | 418,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 195,373,300 | 10,000 | 46.7400 | 418,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 195,363,300 | 0 | 46.7376 | 418,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 195,363,300 | 0 | 46.7376 | 418,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 195,363,300 | -10,000 | 46.7376 | 418,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 195,373,300 | 0 | 46.7400 | 418,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 195,373,300 | 0 | 46.7400 | 418,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 195,373,300 | 0 | 46.7400 | 418,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 195,373,300 | 88,000 | 46.7400 | 418,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 195,285,300 | 0 | 46.7190 | 418,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 195,285,300 | 0 | 46.7190 | 418,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 195,285,300 | 0 | 46.7190 | 418,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 195,285,300 | 0 | 46.7190 | 418,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 195,285,300 | 18,000 | 46.7190 | 418,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 195,267,300 | 0 | 46.7147 | 418,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 195,267,300 | 0 | 46.7147 | 418,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 195,267,300 | 0 | 46.7147 | 418,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 195,267,300 | 10,000 | 46.7147 | 418,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 195,257,300 | 0 | 46.7123 | 418,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 195,257,300 | 0 | 46.7123 | 418,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 195,257,300 | 0 | 46.7123 | 418,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 195,257,300 | 0 | 46.7123 | 418,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 195,257,300 | 0 | 46.7123 | 418,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 195,257,300 | 4,000 | 46.7123 | 418,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 195,253,300 | -41,000 | 46.7113 | 418,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 195,294,300 | 0 | 46.7211 | 418,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 195,294,300 | 0 | 46.7211 | 418,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 195,294,300 | 0 | 46.7211 | 418,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 195,294,300 | -27,000 | 46.7211 | 418,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 195,321,300 | 0 | 46.7276 | 418,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 195,321,300 | -20,000 | 46.7276 | 418,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 195,341,300 | 0 | 46.7324 | 418,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 195,341,300 | 0 | 46.7324 | 418,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 195,341,300 | 0 | 46.7324 | 418,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 195,341,300 | 0 | 46.7324 | 418,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 195,341,300 | 0 | 46.7324 | 418,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 195,341,300 | 20,000 | 46.7324 | 418,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 195,321,300 | 0 | 46.7276 | 418,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 195,321,300 | 0 | 46.7276 | 418,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 195,321,300 | 15,000 | 46.7276 | 418,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 195,306,300 | -2,000 | 46.7240 | 418,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 195,308,300 | 0 | 46.7245 | 418,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 195,308,300 | -15,000 | 46.7245 | 418,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 195,323,300 | 5,000 | 46.7281 | 418,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 195,318,300 | 0 | 46.7269 | 418,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 195,318,300 | 0 | 46.7269 | 418,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 195,318,300 | 0 | 46.7269 | 418,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 195,318,300 | -6,000 | 46.7269 | 418,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 195,324,300 | 0 | 46.7283 | 418,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 195,324,300 | 0 | 46.7283 | 418,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 195,324,300 | 0 | 46.7283 | 418,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 195,324,300 | 0 | 46.7283 | 418,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 195,324,300 | 10,000 | 46.7283 | 418,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 195,314,300 | 0 | 46.7259 | 418,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 195,314,300 | 0 | 46.7259 | 418,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 195,314,300 | 0 | 46.7259 | 418,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 195,314,300 | -2,000 | 46.7259 | 418,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 195,316,300 | 0 | 46.7264 | 418,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 195,316,300 | 0 | 46.7264 | 418,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 195,316,300 | 0 | 46.7264 | 418,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 195,316,300 | 0 | 46.7264 | 418,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 195,316,300 | -1,000 | 46.7264 | 418,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 195,317,300 | -5,000 | 46.7266 | 418,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 195,322,300 | 0 | 46.7278 | 418,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 195,322,300 | 71,000 | 46.7278 | 418,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 195,251,300 | 10,000 | 46.7108 | 418,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 195,241,300 | 97,000 | 46.7084 | 418,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 195,144,300 | 0 | 46.6852 | 418,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 195,144,300 | 45,000 | 46.6852 | 418,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 195,099,300 | 11,000 | 46.6745 | 418,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 195,088,300 | 0 | 46.6718 | 418,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 195,088,300 | 0 | 46.6718 | 418,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 195,088,300 | 0 | 46.6718 | 418,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 195,088,300 | 0 | 46.6718 | 418,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 195,088,300 | 4,000 | 46.6718 | 418,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 195,084,300 | 0 | 46.6709 | 418,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 195,084,300 | 0 | 46.6709 | 418,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 195,084,300 | -30,000 | 46.6709 | 418,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 195,114,300 | 221,000 | 46.6781 | 418,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 194,893,300 | -6,000 | 46.6252 | 418,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 194,899,300 | 0 | 46.6266 | 418,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 194,899,300 | -12,000 | 46.6266 | 418,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 194,911,300 | 0 | 46.6295 | 418,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 194,911,300 | 0 | 46.6295 | 418,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 194,911,300 | -23,000 | 46.6295 | 418,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 194,934,300 | 5,000 | 46.6350 | 418,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 194,929,300 | -10,000 | 46.6338 | 418,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 194,939,300 | -25,000 | 46.6362 | 418,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 194,964,300 | 0 | 46.6422 | 418,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 194,964,300 | 0 | 46.6422 | 418,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 194,964,300 | 34,000 | 46.6422 | 418,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 194,930,300 | 5,000 | 46.6340 | 418,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 194,925,300 | 0 | 46.6328 | 418,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 194,925,300 | 0 | 46.6328 | 418,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 194,925,300 | 0 | 46.6328 | 418,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 194,925,300 | -21,000 | 46.6328 | 418,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 194,946,300 | -25,000 | 46.6379 | 418,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 194,971,300 | -10,000 | 46.6439 | 418,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 194,981,300 | 0 | 46.6462 | 418,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 194,981,300 | 0 | 46.6462 | 418,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 194,981,300 | 6,000 | 46.6462 | 418,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 194,975,300 | 26,000 | 46.6448 | 418,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 194,949,300 | 6,000 | 46.6386 | 418,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 194,943,300 | -9,000 | 46.6372 | 418,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 194,952,300 | -35,000 | 46.6393 | 418,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 194,987,300 | 36,000 | 46.6477 | 418,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 194,951,300 | -5,000 | 46.6391 | 418,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 194,956,300 | 47,000 | 46.6403 | 418,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 194,909,300 | 0 | 46.6290 | 418,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 194,909,300 | -4,000 | 46.6290 | 418,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 194,913,300 | -4,000 | 46.6300 | 418,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 194,917,300 | 0 | 46.6309 | 418,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 194,917,300 | 0 | 46.6309 | 418,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 194,917,300 | 24,000 | 46.6309 | 418,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 194,893,300 | 22,000 | 46.6252 | 418,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 194,871,300 | 2,000 | 46.6199 | 418,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 194,869,300 | 0 | 46.6194 | 418,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 194,869,300 | 0 | 46.6194 | 418,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 194,869,300 | 0 | 46.6194 | 418,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 194,869,300 | 0 | 46.6194 | 418,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 194,869,300 | 0 | 46.6194 | 418,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 194,869,300 | 1,000 | 46.6194 | 418,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 194,868,300 | 11,000 | 46.6192 | 418,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 194,857,300 | -2,000 | 46.6166 | 418,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 194,859,300 | 0 | 46.6171 | 418,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 194,859,300 | 45,000 | 46.6171 | 418,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 194,814,300 | -6,000 | 46.6063 | 418,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 194,820,300 | 0 | 46.6077 | 418,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 194,820,300 | 0 | 46.6077 | 418,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 194,820,300 | 0 | 46.6077 | 418,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 194,820,300 | 0 | 46.6077 | 418,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 194,820,300 | 0 | 46.6077 | 418,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 194,820,300 | 57,000 | 46.6077 | 418,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 194,763,300 | 0 | 46.5941 | 418,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 194,763,300 | -10,000 | 46.5941 | 418,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 194,773,300 | 0 | 46.5965 | 418,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 194,773,300 | 0 | 46.5965 | 418,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 194,773,300 | 0 | 46.5965 | 418,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 194,773,300 | -10,000 | 46.5965 | 418,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 194,783,300 | 0 | 46.5989 | 418,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 194,783,300 | 0 | 46.5989 | 418,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 194,783,300 | 50,000 | 46.5989 | 418,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 194,733,300 | 0 | 46.5869 | 418,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 194,733,300 | 0 | 46.5869 | 418,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 194,733,300 | 20,000 | 46.5869 | 418,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 194,713,300 | 35,000 | 46.5821 | 418,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 194,678,300 | 42,000 | 46.5738 | 418,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 194,636,300 | 0 | 46.5637 | 418,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 194,636,300 | 190,000 | 46.5637 | 418,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 194,446,300 | 58,000 | 46.5183 | 418,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 194,388,300 | 1,000 | 46.5044 | 418,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 194,387,300 | 110,000 | 46.5041 | 418,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 194,277,300 | 19,000 | 46.4778 | 418,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 194,258,300 | 0 | 46.4733 | 418,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 194,258,300 | 194,000 | 46.4733 | 418,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 194,064,300 | 34,000 | 46.4269 | 418,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 194,030,300 | 0 | 46.4187 | 418,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 194,030,300 | 0 | 46.4187 | 418,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 194,030,300 | -2,000 | 46.4187 | 418,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 194,032,300 | 110,000 | 46.4192 | 418,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 193,922,300 | 0 | 46.3929 | 418,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 193,922,300 | 24,000 | 46.3929 | 418,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 193,898,300 | 33,000 | 46.3872 | 418,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 193,865,300 | 0 | 46.3793 | 418,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 193,865,300 | 2,000 | 46.3793 | 418,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 193,863,300 | -28,000 | 46.3788 | 418,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 193,891,300 | 25,000 | 46.3855 | 418,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 193,866,300 | 2,000 | 46.3795 | 418,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 193,864,300 | 8,000 | 46.3790 | 418,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 193,856,300 | 25,000 | 46.3771 | 418,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 193,831,300 | -27,000 | 46.3711 | 418,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 193,858,300 | 61,000 | 46.3776 | 418,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 193,797,300 | 35,000 | 46.3630 | 418,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 193,762,300 | 140,000 | 46.3546 | 418,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 193,622,300 | 58,000 | 46.3211 | 418,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 193,564,300 | 50,000 | 46.3072 | 418,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 193,514,300 | 50,000 | 46.2953 | 418,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 193,464,300 | 125,000 | 46.2833 | 418,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 193,339,300 | -100,000 | 46.2534 | 418,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 193,439,300 | 0 | 46.2773 | 418,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 193,439,300 | -1,000 | 46.2773 | 418,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 193,440,300 | 0 | 46.2776 | 418,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 193,440,300 | 0 | 46.2776 | 418,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 193,440,300 | 18,000 | 46.2776 | 418,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 193,422,300 | 0 | 46.2733 | 418,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 193,422,300 | 17,000 | 46.2733 | 418,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 193,405,300 | 0 | 46.2692 | 418,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 193,405,300 | -1,000 | 46.2692 | 418,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 193,406,300 | -20,000 | 46.2694 | 418,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 193,426,300 | 3,000 | 46.2742 | 418,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 193,423,300 | 0 | 46.2735 | 418,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 193,423,300 | -10,000 | 46.2735 | 418,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 193,433,300 | 0 | 46.2759 | 418,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 193,433,300 | 0 | 46.2759 | 418,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 193,433,300 | 204,000 | 46.2759 | 418,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 193,229,300 | 25,000 | 46.2271 | 418,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 193,204,300 | 6,000 | 46.2211 | 418,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 193,198,300 | 60,000 | 46.2197 | 418,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 193,138,300 | 0 | 46.2053 | 418,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 193,138,300 | 4,000 | 46.2053 | 418,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 193,134,300 | 0 | 46.2044 | 418,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 193,134,300 | 90,000 | 46.2044 | 418,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 193,044,300 | 0 | 46.1828 | 418,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 193,044,300 | 12,000 | 46.1828 | 418,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 193,032,300 | 0 | 46.1800 | 418,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 193,032,300 | -15,000 | 46.1800 | 418,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 193,047,300 | -10,000 | 46.1836 | 418,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 193,057,300 | -4,000 | 46.1860 | 418,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 193,061,300 | 655,000 | 46.1869 | 418,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 192,406,300 | 0 | 46.0302 | 418,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 192,406,300 | 0 | 46.0302 | 418,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 192,406,300 | 0 | 46.0302 | 418,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 192,406,300 | -20,000 | 46.0302 | 418,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 192,426,300 | 0 | 46.0350 | 418,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 192,426,300 | 0 | 46.0350 | 418,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 192,426,300 | 0 | 46.0350 | 418,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 192,426,300 | 0 | 46.0350 | 418,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 192,426,300 | 0 | 46.0350 | 418,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 192,426,300 | -34,000 | 46.0350 | 418,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 192,460,300 | 0 | 46.0431 | 418,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 192,460,300 | 0 | 46.0431 | 418,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 192,460,300 | 0 | 46.0431 | 418,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 192,460,300 | 100,000 | 46.0431 | 418,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 192,360,300 | 12,000 | 46.0192 | 418,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 192,348,300 | 0 | 46.0163 | 418,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 192,348,300 | -74,984,000 | 46.0163 | 418,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 267,332,300 | -40,000,000 | 63.9551 | 418,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 307,332,300 | -8,000,000 | 73.5245 | 418,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 315,332,300 | 4,000 | 75.4383 | 418,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 315,328,300 | 0 | 75.4374 | 418,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 315,328,300 | 91,000 | 75.4374 | 418,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 315,237,300 | -10,000 | 75.4156 | 418,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 315,247,300 | 0 | 75.4180 | 418,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 315,247,300 | -11,000 | 75.4180 | 418,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 315,258,300 | 40,000 | 75.4206 | 418,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 315,218,300 | 225,000 | 75.4111 | 418,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 314,993,300 | 131,000 | 75.3572 | 418,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 314,862,300 | 0 | 75.3259 | 418,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 314,862,300 | 0 | 75.3259 | 418,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 314,862,300 | 0 | 75.3259 | 418,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 314,862,300 | 0 | 75.3259 | 418,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 314,862,300 | 0 | 75.3259 | 418,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 314,862,300 | 0 | 75.3259 | 418,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 314,862,300 | -1,000 | 75.3259 | 418,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 314,863,300 | -49,000 | 75.3261 | 418,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 314,912,300 | 26,000 | 75.3379 | 418,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 314,886,300 | -37,000 | 75.3317 | 418,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 314,923,300 | 66,000 | 75.3405 | 418,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 314,857,300 | 82,000 | 75.3247 | 418,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 314,775,300 | 20,000 | 75.3051 | 418,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 314,755,300 | -272,000 | 75.3003 | 418,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 315,027,300 | -537,000 | 75.3654 | 418,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 315,564,300 | 36,000 | 75.4939 | 418,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 315,528,300 | -168,000 | 75.4852 | 418,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 315,696,300 | -194,000 | 75.5254 | 418,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 315,890,300 | 0 | 75.5718 | 418,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 315,890,300 | -40,000 | 75.5718 | 418,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 315,930,300 | 1,589,000 | 75.5814 | 418,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 314,341,300 | 934,000 | 75.2013 | 418,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 313,407,300 | 75,000 | 74.9778 | 418,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 313,332,300 | 285,000 | 74.9599 | 418,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 313,047,300 | 32,000 | 74.8917 | 418,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 313,015,300 | -49,000 | 74.8840 | 418,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 313,064,300 | -1,000 | 74.8958 | 418,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 313,065,300 | -33,000 | 74.8960 | 418,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 313,098,300 | -15,000 | 74.9039 | 418,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 313,113,300 | 10,000 | 74.9075 | 418,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 313,103,300 | 9,000 | 74.9051 | 418,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 313,094,300 | -522,000 | 74.9029 | 418,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 313,616,300 | -30,000 | 75.0278 | 418,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 313,646,300 | -5,000 | 75.0350 | 418,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 313,651,300 | -1,494,000 | 75.0362 | 418,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 315,145,300 | -205,000 | 75.3936 | 418,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 315,350,300 | -225,000 | 75.4427 | 418,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 315,575,300 | -217,000 | 75.4965 | 418,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 315,792,300 | -10,000 | 75.5484 | 418,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 315,802,300 | 44,000 | 75.5508 | 418,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 315,758,300 | -139,000 | 75.5403 | 418,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 315,897,300 | -248,000 | 75.5735 | 418,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 316,145,300 | -911,000 | 75.6328 | 418,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 317,056,300 | -302,000 | 75.8508 | 418,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 317,358,300 | 33,000 | 75.9230 | 418,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 317,325,300 | -466,000 | 75.9151 | 418,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 317,791,300 | -90,000 | 76.0266 | 418,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 317,881,300 | -274,000 | 76.0482 | 418,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 318,155,300 | 31,000 | 76.1137 | 418,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 318,124,300 | -16,000 | 76.1063 | 418,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 318,140,300 | -10,000 | 76.1101 | 418,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 318,150,300 | -607,000 | 76.1125 | 418,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 318,757,300 | 209,000 | 76.2577 | 418,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 318,548,300 | -399,000 | 76.2077 | 418,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 318,947,300 | -522,000 | 76.3032 | 418,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 319,469,300 | 166,000 | 76.4281 | 418,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 319,303,300 | -114,000 | 76.3883 | 418,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 319,417,300 | -177,000 | 76.4156 | 418,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 319,594,300 | 13,000 | 76.4580 | 418,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 319,581,300 | 182,000 | 76.4549 | 418,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 319,399,300 | 32,000 | 76.4113 | 418,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 319,367,300 | 1,000 | 76.4037 | 418,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 319,366,300 | 0 | 76.4034 | 418,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 319,366,300 | 80,000 | 76.4034 | 418,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 319,286,300 | 85,000 | 76.3843 | 418,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 319,201,300 | 10,000 | 76.3639 | 418,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 319,191,300 | -3,000 | 76.3616 | 418,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 319,194,300 | -6,000 | 76.3623 | 418,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 319,200,300 | -136,000 | 76.3637 | 418,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 319,336,300 | -10,000 | 76.3962 | 418,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 319,346,300 | 84,000 | 76.3986 | 418,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 319,262,300 | 1,000 | 76.3785 | 418,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 319,261,300 | 89,000 | 76.3783 | 418,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 319,172,300 | 20,000 | 76.3570 | 418,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 319,152,300 | 1,000 | 76.3522 | 418,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 319,151,300 | 82,000 | 76.3520 | 418,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 319,069,300 | 0 | 76.3324 | 418,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 319,069,300 | 155,000 | 76.3324 | 418,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 318,914,300 | -50,000 | 76.2953 | 418,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 318,964,300 | 10,000 | 76.3072 | 418,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 318,954,300 | 30,000 | 76.3049 | 418,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 318,924,300 | -172,000 | 76.2977 | 418,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 319,096,300 | -456,000 | 76.3388 | 418,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 319,552,300 | 1,000 | 76.4479 | 418,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 319,551,300 | 5,000 | 76.4477 | 418,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 319,546,300 | -14,000 | 76.4465 | 418,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 319,560,300 | 0 | 76.4498 | 418,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 319,560,300 | 43,000 | 76.4498 | 418,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 319,517,300 | -2,000 | 76.4395 | 418,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 319,519,300 | -7,000 | 76.4400 | 418,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 319,526,300 | 28,000 | 76.4417 | 418,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 319,498,300 | -22,000 | 76.4350 | 418,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 319,520,300 | -20,000 | 76.4403 | 418,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 319,540,300 | 0 | 76.4450 | 418,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 319,540,300 | 0 | 76.4450 | 418,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 319,540,300 | -48,000 | 76.4450 | 418,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 319,588,300 | -10,000 | 76.4565 | 418,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 319,598,300 | -5,000 | 76.4589 | 418,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 319,603,300 | 22,000 | 76.4601 | 418,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 319,581,300 | 1,000 | 76.4549 | 418,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 319,580,300 | 26,000 | 76.4546 | 418,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 319,554,300 | -5,000 | 76.4484 | 418,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 319,559,300 | 9,500 | 76.4496 | 418,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 319,549,800 | -177,000 | 76.4473 | 418,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 319,726,800 | -7,000 | 76.4897 | 418,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 319,733,800 | 30,000 | 76.4913 | 418,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 319,703,800 | 4,000 | 76.4842 | 418,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 319,699,800 | 32,000 | 76.4832 | 418,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 319,667,800 | 91,500 | 76.4756 | 418,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 319,576,300 | 126,000 | 76.4537 | 418,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 319,450,300 | 269,000 | 76.4235 | 418,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 319,181,300 | 308,000 | 76.3592 | 418,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 318,873,300 | 70,000 | 76.2855 | 418,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 318,803,300 | 10,000 | 76.2687 | 418,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 318,793,300 | -6,000 | 76.2663 | 418,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 318,799,300 | 49,000 | 76.2678 | 418,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 318,750,300 | 57,000 | 76.2561 | 418,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 318,693,300 | 1,000 | 76.2424 | 418,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 318,692,300 | 3,000 | 76.2422 | 418,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 318,689,300 | 14,000 | 76.2415 | 418,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 318,675,300 | 12,000 | 76.2381 | 418,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 318,663,300 | -24,000 | 76.2352 | 418,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 318,687,300 | 50,000 | 76.2410 | 418,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 318,637,300 | -3,000 | 76.2290 | 418,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 318,640,300 | 0 | 76.2297 | 418,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 318,640,300 | -3,033,000 | 76.2297 | 418,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 321,673,300 | -32,000 | 76.9553 | 418,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 321,705,300 | -8,000 | 76.9630 | 418,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 321,713,300 | -185,000 | 76.9649 | 418,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 321,898,300 | 2,000 | 77.0092 | 418,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 321,896,300 | 650,000 | 77.0087 | 418,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 321,246,300 | -7,000,400 | 76.8532 | 418,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 328,246,700 | 129,000 | 78.5279 | 418,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 328,117,700 | -195,000 | 78.4971 | 418,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 328,312,700 | 35,000 | 78.5437 | 418,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 328,277,700 | 246,000 | 78.5353 | 418,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 328,031,700 | 100,000 | 78.4765 | 418,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 327,931,700 | 573,000 | 78.4526 | 418,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 327,358,700 | -7,000 | 78.3155 | 418,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 327,365,700 | -19,000 | 78.3172 | 418,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 327,384,700 | 15,000 | 78.3217 | 418,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 327,369,700 | -32,000 | 78.3181 | 418,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 327,401,700 | 111,000 | 78.3258 | 418,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 327,290,700 | 605,000 | 78.2992 | 418,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 326,685,700 | -299,000 | 78.1545 | 418,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 326,984,700 | 279,000 | 78.2260 | 418,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 326,705,700 | -81,000 | 78.1593 | 418,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 326,786,700 | 0 | 78.1786 | 418,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 326,786,700 | 1,000 | 78.1786 | 418,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 326,785,700 | 63,000 | 78.1784 | 418,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 326,722,700 | -48,000 | 78.1633 | 418,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 326,770,700 | 0 | 78.1748 | 418,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 326,770,700 | -13,000 | 78.1748 | 418,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 326,783,700 | -399,000 | 78.1779 | 418,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 327,182,700 | 998,000 | 78.2734 | 418,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 326,184,700 | 34,000 | 78.0346 | 418,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 326,150,700 | 282,000 | 78.0265 | 418,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 325,868,700 | -619,000 | 77.9590 | 418,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 326,487,700 | -853,000 | 78.1071 | 418,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 327,340,700 | -59,000 | 78.3112 | 418,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 327,399,700 | 144,000 | 78.3253 | 418,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 327,255,700 | 421,000 | 78.2908 | 418,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 326,834,700 | -13,000 | 78.1901 | 418,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 326,847,700 | 221,000 | 78.1932 | 418,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 326,626,700 | -57,000 | 78.1404 | 418,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 326,683,700 | 1,000 | 78.1540 | 418,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 326,682,700 | 8,000 | 78.1538 | 418,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 326,674,700 | -19,000 | 78.1518 | 418,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 326,693,700 | -5,000 | 78.1564 | 418,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 326,698,700 | -389,000 | 78.1576 | 418,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 327,087,700 | -44,000 | 78.2506 | 418,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 327,131,700 | 749,000 | 78.2612 | 418,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 326,382,700 | 15,000 | 78.0820 | 418,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 326,367,700 | -4,682,600 | 78.0784 | 418,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 331,050,300 | -20,000 | 79.1986 | 418,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 331,070,300 | -20,000 | 79.2034 | 418,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 331,090,300 | -10,000 | 79.2082 | 418,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 331,100,300 | 20,000 | 79.2106 | 418,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 331,080,300 | 7,000 | 79.2058 | 418,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 331,073,300 | -177,000 | 79.2041 | 418,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 331,250,300 | -23,000 | 79.2465 | 418,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 331,273,300 | -110,000 | 79.2520 | 418,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 331,383,300 | -216,000 | 79.2783 | 418,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 331,599,300 | 155,000 | 79.3300 | 418,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 331,444,300 | -152,000 | 79.2929 | 418,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 331,596,300 | 0 | 79.3293 | 418,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 331,596,300 | 46,000 | 79.3293 | 418,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 331,550,300 | -129,000 | 79.3183 | 418,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 331,679,300 | 0 | 79.3491 | 418,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 331,679,300 | 10,000 | 79.3491 | 418,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 331,669,300 | -14,000 | 79.3467 | 418,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 331,683,300 | -6,000 | 79.3501 | 418,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 331,689,300 | 63,000 | 79.3515 | 418,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 331,626,300 | -447,000 | 79.3364 | 418,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 332,073,300 | -29,000 | 79.4434 | 418,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 332,102,300 | 25,000 | 79.4503 | 418,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 332,077,300 | 13,000 | 79.4443 | 418,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 332,064,300 | 0 | 79.4412 | 418,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 332,064,300 | 70,000 | 79.4412 | 418,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 331,994,300 | 66,000 | 79.4245 | 418,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 331,928,300 | -2,000 | 79.4087 | 418,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 331,930,300 | -309,000 | 79.4092 | 418,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 332,239,300 | 83,000 | 79.4831 | 418,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 332,156,300 | -19,000 | 79.4632 | 418,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 332,175,300 | -14,000 | 79.4678 | 418,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 332,189,300 | 2,000 | 79.4711 | 418,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 332,187,300 | 20,000 | 79.4706 | 418,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 332,167,300 | 37,000 | 79.4659 | 418,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 332,130,300 | 73,000 | 79.4570 | 418,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 332,057,300 | 0 | 79.4395 | 418,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 332,057,300 | 50,000 | 79.4395 | 418,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 332,007,300 | 96,000 | 79.4276 | 418,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 331,911,300 | 74,000 | 79.4046 | 418,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 331,837,300 | 0 | 79.3869 | 418,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 331,837,300 | -14,000 | 79.3869 | 418,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 331,851,300 | 93,000 | 79.3903 | 418,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 331,758,300 | 55,000 | 79.3680 | 418,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 331,703,300 | 103,000 | 79.3549 | 418,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 331,600,300 | 113,000 | 79.3302 | 418,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 331,487,300 | 227,000 | 79.3032 | 418,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 331,260,300 | 33,000 | 79.2489 | 418,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 331,227,300 | -7,000 | 79.2410 | 418,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 331,234,300 | 0 | 79.2427 | 418,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 331,234,300 | -20,000 | 79.2427 | 418,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 331,254,300 | 3,000 | 79.2474 | 418,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 331,251,300 | -1,000 | 79.2467 | 418,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 331,252,300 | -27,000 | 79.2470 | 418,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 331,279,300 | -73,000 | 79.2534 | 418,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 331,352,300 | 0 | 79.2709 | 418,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 331,352,300 | 0 | 79.2709 | 418,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 331,352,300 | 189,000 | 79.2709 | 418,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 331,163,300 | 0 | 79.2257 | 418,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 331,163,300 | 45,000 | 79.2257 | 418,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 331,118,300 | -1,000 | 79.2149 | 418,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 331,119,300 | 60,000 | 79.2151 | 418,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 331,059,300 | 0 | 79.2008 | 418,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 331,059,300 | 0 | 79.2008 | 418,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 331,059,300 | 0 | 79.2008 | 418,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 331,059,300 | 68,000 | 79.2008 | 418,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 330,991,300 | 0 | 79.1845 | 418,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 330,991,300 | 185,000 | 79.1845 | 418,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 330,806,300 | -95,000 | 79.1403 | 418,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 330,901,300 | -1,000 | 79.1630 | 418,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 330,902,300 | 1,000 | 79.1632 | 418,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 330,901,300 | 2,000 | 79.1630 | 418,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 330,899,300 | 0 | 79.1625 | 418,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 330,899,300 | 54,000 | 79.1625 | 418,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 330,845,300 | 0 | 79.1496 | 418,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 330,845,300 | -2,000 | 79.1496 | 418,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 330,847,300 | -2,000 | 79.1501 | 418,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 330,849,300 | 197,000 | 79.1506 | 418,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 330,652,300 | -2,000 | 79.1034 | 418,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 330,654,300 | 54,000 | 79.1039 | 418,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 330,600,300 | 0 | 79.0910 | 418,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 330,600,300 | 57,000 | 79.0910 | 418,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 330,543,300 | 80,000 | 79.0773 | 418,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 330,463,300 | 0 | 79.0582 | 418,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 330,463,300 | 130,000 | 79.0582 | 418,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 330,333,300 | 0 | 79.0271 | 418,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 330,333,300 | 20,000 | 79.0271 | 418,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 330,313,300 | -5,000 | 79.0223 | 418,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 330,318,300 | 10,000 | 79.0235 | 418,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 330,308,300 | -13,000 | 79.0211 | 418,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 330,321,300 | 5,000 | 79.0242 | 418,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 330,316,300 | 23,000 | 79.0230 | 418,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 330,293,300 | 20,000 | 79.0175 | 418,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 330,273,300 | 100,000 | 79.0128 | 418,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 330,173,300 | 125,000 | 78.9888 | 418,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 330,048,300 | 0 | 78.9589 | 418,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 330,048,300 | 10,000 | 78.9589 | 418,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 330,038,300 | 0 | 78.9565 | 418,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 330,038,300 | 10,000 | 78.9565 | 418,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 330,028,300 | -6,000 | 78.9541 | 418,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 330,034,300 | 57,000 | 78.9556 | 418,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 329,977,300 | 4,000 | 78.9419 | 418,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 329,973,300 | 0 | 78.9410 | 418,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 329,973,300 | -5,000 | 78.9410 | 418,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 329,978,300 | 0 | 78.9422 | 418,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 329,978,300 | 10,000 | 78.9422 | 418,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 329,968,300 | 19,000 | 78.9398 | 418,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 329,949,300 | 24,000 | 78.9352 | 418,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 329,925,300 | -5,000 | 78.9295 | 418,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 329,930,300 | -20,000 | 78.9307 | 418,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 329,950,300 | 0 | 78.9355 | 418,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 329,950,300 | 0 | 78.9355 | 418,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 329,950,300 | -11,000 | 78.9355 | 418,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 329,961,300 | 65,000 | 78.9381 | 418,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 329,896,300 | 0 | 78.9226 | 418,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 329,896,300 | -30,000 | 78.9226 | 418,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 329,926,300 | 43,000 | 78.9297 | 418,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 329,883,300 | -233,000 | 78.9194 | 418,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 330,116,300 | -1,063,000 | 78.9752 | 418,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 331,179,300 | -343,000 | 79.2295 | 418,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 331,522,300 | -245,000 | 79.3116 | 418,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 331,767,300 | -16,000 | 79.3702 | 418,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 331,783,300 | -385,000 | 79.3740 | 418,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 332,168,300 | 182,000 | 79.4661 | 418,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 331,986,300 | 70,000 | 79.4226 | 418,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 331,916,300 | 71,000 | 79.4058 | 418,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 331,845,300 | -9,000 | 79.3888 | 418,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 331,854,300 | -12,000 | 79.3910 | 418,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 331,866,300 | 1,000 | 79.3939 | 418,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 331,865,300 | 97,000 | 79.3936 | 418,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 331,768,300 | 10,000 | 79.3704 | 418,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 331,758,300 | 0 | 79.3680 | 418,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 331,758,300 | -20,000 | 79.3680 | 418,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 331,778,300 | 30,000 | 79.3728 | 418,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 331,748,300 | 48,000 | 79.3656 | 418,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 331,700,300 | 31,000 | 79.3541 | 418,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 331,669,300 | 26,000 | 79.3467 | 418,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 331,643,300 | 90,000 | 79.3405 | 418,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 331,553,300 | 53,000 | 79.3190 | 418,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 331,500,300 | 20,000 | 79.3063 | 418,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 331,480,300 | 0 | 79.3015 | 418,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 331,480,300 | 114,000 | 79.3015 | 418,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 331,366,300 | 43,000 | 79.2742 | 418,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 331,323,300 | 21,000 | 79.2639 | 418,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 331,302,300 | 89,000 | 79.2589 | 418,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 331,213,300 | 20,000 | 79.2376 | 418,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 331,193,300 | 82,000 | 79.2328 | 418,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 331,111,300 | 10,000 | 79.2132 | 418,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 331,101,300 | 57,000 | 79.2108 | 418,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 331,044,300 | 0 | 79.1972 | 418,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 331,044,300 | 38,000 | 79.1972 | 418,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 331,006,300 | 21,000 | 79.1881 | 418,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 330,985,300 | 15,000 | 79.1831 | 418,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 330,970,300 | 23,000 | 79.1795 | 418,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 330,947,300 | -359,000 | 79.1740 | 418,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 331,306,300 | -278,000 | 79.2599 | 418,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 331,584,300 | -95,000 | 79.3264 | 418,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 331,679,300 | 47,000 | 79.3491 | 418,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 331,632,300 | 1,385,300 | 79.3379 | 418,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 330,247,000 | 77,000 | 79.0065 | 418,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 330,170,000 | -8,000 | 78.9880 | 418,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 330,178,000 | 4,000 | 78.9900 | 418,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 330,174,000 | -20,000 | 78.9890 | 418,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 330,194,000 | -166,000 | 78.9938 | 418,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 330,360,000 | -5,000 | 79.0335 | 418,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 330,365,000 | -21,000 | 79.0347 | 418,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 330,386,000 | 0 | 79.0397 | 418,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 330,386,000 | -30,000 | 79.0397 | 418,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 330,416,000 | -49,000 | 79.0469 | 418,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 330,465,000 | 0 | 79.0586 | 418,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 330,465,000 | -1,000 | 79.0586 | 418,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 330,466,000 | -40,000 | 79.0589 | 418,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 330,506,000 | -47,000 | 79.0684 | 418,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 330,553,000 | -4,000 | 79.0797 | 418,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 330,557,000 | 0 | 79.0806 | 418,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 330,557,000 | -28,000 | 79.0806 | 418,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 330,585,000 | 19,000 | 79.0873 | 418,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 330,566,000 | 32,000 | 79.0828 | 418,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 330,534,000 | 11,000 | 79.0751 | 418,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 330,523,000 | 0 | 79.0725 | 418,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 330,523,000 | 59,000 | 79.0725 | 418,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 330,464,000 | 26,000 | 79.0584 | 418,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 330,438,000 | 14,000 | 79.0522 | 418,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 330,424,000 | 60,000 | 79.0488 | 418,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 330,364,000 | 0 | 79.0344 | 418,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 330,364,000 | 0 | 79.0344 | 418,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 330,364,000 | 22,000 | 79.0344 | 418,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 330,342,000 | 0 | 79.0292 | 418,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 330,342,000 | 0 | 79.0292 | 418,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 330,342,000 | 10,000 | 79.0292 | 418,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 330,332,000 | -33,000 | 79.0268 | 418,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 330,365,000 | -30,000 | 79.0347 | 418,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 330,395,000 | -8,000 | 79.0419 | 418,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 330,403,000 | 0 | 79.0438 | 418,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 330,403,000 | 0 | 79.0438 | 418,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 330,403,000 | 0 | 79.0438 | 418,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 330,403,000 | -28,000 | 79.0438 | 418,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 330,431,000 | -10,000 | 79.0505 | 418,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 330,441,000 | -70,000 | 79.0529 | 418,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 330,511,000 | 0 | 79.0696 | 418,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 330,511,000 | -36,000 | 79.0696 | 418,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 330,547,000 | 1,000 | 79.0782 | 418,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 330,546,000 | -9,000 | 79.0780 | 418,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 330,555,000 | 4,000 | 79.0801 | 418,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 330,551,000 | -7,000 | 79.0792 | 418,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 330,558,000 | 0 | 79.0809 | 418,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 330,558,000 | -138,000 | 79.0809 | 418,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 330,696,000 | -131,000 | 79.1139 | 418,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 330,827,000 | -42,000 | 79.1452 | 418,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 330,869,000 | -87,000 | 79.1553 | 418,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 330,956,000 | 107,000 | 79.1761 | 418,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 330,849,000 | 0 | 79.1505 | 418,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 330,849,000 | -25,000 | 79.1505 | 418,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 330,874,000 | -98,000 | 79.1565 | 418,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 330,972,000 | 0 | 79.1799 | 418,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 330,972,000 | 36,000 | 79.1799 | 418,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 330,936,000 | 41,000 | 79.1713 | 418,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 330,895,000 | -108,000 | 79.1615 | 418,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 331,003,000 | 1,000 | 79.1873 | 418,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 331,002,000 | 137,000 | 79.1871 | 418,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 330,865,000 | -6,000 | 79.1543 | 418,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 330,871,000 | -13,000 | 79.1557 | 418,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 330,884,000 | -4,000 | 79.1589 | 418,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 330,888,000 | 0 | 79.1598 | 418,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 330,888,000 | -25,000 | 79.1598 | 418,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 330,913,000 | 0 | 79.1658 | 418,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 330,913,000 | 30,000 | 79.1658 | 418,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 330,883,000 | 0 | 79.1586 | 418,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 330,883,000 | 100,000 | 79.1586 | 418,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 330,783,000 | -32,000 | 79.1347 | 418,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 330,815,000 | -20,000 | 79.1423 | 418,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 330,835,000 | 168,000 | 79.1471 | 418,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 330,667,000 | 10,000 | 79.1069 | 418,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 330,657,000 | 2,000 | 79.1045 | 418,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 330,655,000 | -12,000 | 79.1041 | 418,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 330,667,000 | 0 | 79.1069 | 418,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 330,667,000 | -50,000 | 79.1069 | 418,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 330,717,000 | 37,000 | 79.1189 | 418,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 330,680,000 | -52,000 | 79.1100 | 418,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 330,732,000 | -128,000 | 79.1225 | 418,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 330,860,000 | 76,000 | 79.1531 | 418,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 330,784,000 | 136,995,600 | 79.1349 | 418,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 193,788,400 | 75,000 | 46.3609 | 418,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 193,713,400 | -21,000 | 46.3429 | 418,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 193,734,400 | -49,000 | 46.3479 | 418,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 193,783,400 | 2,000 | 46.3597 | 418,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 193,781,400 | -28,000 | 46.3592 | 418,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 193,809,400 | -46,000 | 46.3659 | 418,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 193,855,400 | 12,000 | 46.3769 | 418,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 193,843,400 | 0 | 46.3740 | 418,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 193,843,400 | 305,000 | 46.3740 | 418,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 193,538,400 | -13,000 | 46.3011 | 418,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 193,551,400 | -121,000 | 46.3042 | 418,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 193,672,400 | 6,000 | 46.3331 | 418,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 193,666,400 | 30,000 | 46.3317 | 418,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 193,636,400 | -15,000 | 46.3245 | 418,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 193,651,400 | 1,000 | 46.3281 | 418,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 193,650,400 | -38,000 | 46.3278 | 418,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 193,688,400 | 107,000 | 46.3369 | 418,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 193,581,400 | 4,000 | 46.3113 | 418,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 193,577,400 | 2,000 | 46.3104 | 418,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 193,575,400 | 49,000 | 46.3099 | 418,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 193,526,400 | 12,000 | 46.2982 | 418,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 193,514,400 | 77,000 | 46.2953 | 418,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 193,437,400 | -16,000 | 46.2769 | 418,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 193,453,400 | 9,000 | 46.2807 | 418,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 193,444,400 | 43,000 | 46.2786 | 418,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 193,401,400 | 25,000 | 46.2683 | 418,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 193,376,400 | 2,000 | 46.2623 | 418,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 193,374,400 | 27,000 | 46.2618 | 418,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 193,347,400 | -13,000 | 46.2554 | 418,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 193,360,400 | 0 | 46.2585 | 418,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 193,360,400 | -31,000 | 46.2585 | 418,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 193,391,400 | -43,000 | 46.2659 | 418,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 193,434,400 | -62,000 | 46.2762 | 418,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 193,496,400 | 20,000 | 46.2910 | 418,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 193,476,400 | 341,000 | 46.2862 | 418,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 193,135,400 | 1,000 | 46.2046 | 418,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 193,134,400 | 21,000 | 46.2044 | 418,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 193,113,400 | 0 | 46.1994 | 418,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 193,113,400 | 122,000 | 46.1994 | 418,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 192,991,400 | -4,000 | 46.1702 | 418,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 192,995,400 | 0 | 46.1711 | 418,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 192,995,400 | 55,000 | 46.1711 | 418,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 192,940,400 | 6,000 | 46.1580 | 418,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 192,934,400 | 57,000 | 46.1566 | 418,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 192,877,400 | 87,000 | 46.1429 | 418,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 192,790,400 | 3,000 | 46.1221 | 418,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 192,787,400 | -4,000 | 46.1214 | 418,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 192,791,400 | -51,000 | 46.1223 | 418,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 192,842,400 | 216,000 | 46.1345 | 418,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 192,626,400 | 146,000 | 46.0829 | 418,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 192,480,400 | 55,000 | 46.0479 | 418,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 192,425,400 | 70,000 | 46.0348 | 418,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 192,355,400 | -25,000 | 46.0180 | 418,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 192,380,400 | 20,000 | 46.0240 | 418,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 192,360,400 | -12,000 | 46.0192 | 418,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 192,372,400 | 41,000 | 46.0221 | 418,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 192,331,400 | -18,000 | 46.0123 | 418,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 192,349,400 | 74,000 | 46.0166 | 418,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 192,275,400 | 0 | 45.9989 | 418,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 192,275,400 | 96,525,300 | 45.9989 | 418,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 95,750,100 | 3,000 | 22.9067 | 418,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 95,747,100 | -1,000 | 22.9060 | 418,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 95,748,100 | 1,658,000 | 22.9062 | 418,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 94,090,100 | 10,000 | 22.5096 | 418,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 94,080,100 | -14,000 | 22.5072 | 418,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 94,094,100 | -57,000 | 22.5106 | 418,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 94,151,100 | 206,000 | 22.5242 | 418,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 93,945,100 | 8,000 | 22.4749 | 418,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 93,937,100 | 293,000 | 22.4730 | 418,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 93,644,100 | 112,000 | 22.4029 | 418,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 93,532,100 | 0 | 22.3761 | 418,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 93,532,100 | 0 | 22.3761 | 418,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 93,532,100 | -2,000 | 22.3761 | 418,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 93,534,100 | 77,000 | 22.3766 | 418,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 93,457,100 | 2,770,000 | 22.3582 | 418,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 90,687,100 | 39,000 | 21.6955 | 418,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 90,648,100 | 11,000 | 21.6861 | 418,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 90,637,100 | 15,000 | 21.6835 | 418,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 90,622,100 | 10,000 | 21.6799 | 418,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 90,612,100 | -8,000 | 21.6775 | 418,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 90,620,100 | -17,000 | 21.6794 | 418,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 90,637,100 | -74,000 | 21.6835 | 418,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 90,711,100 | -60,000 | 21.7012 | 418,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 90,771,100 | -55,000 | 21.7156 | 418,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 90,826,100 | 30,000 | 21.7287 | 418,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 90,796,100 | 59,148,100 | 21.7216 | 418,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 31,648,000 | 46,000 | 7.5713 | 418,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 31,602,000 | 188,000 | 7.5603 | 418,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 31,414,000 | -434,000 | 7.5153 | 418,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 31,848,000 | -32,000 | 7.6191 | 418,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 31,880,000 | 56,000 | 7.6268 | 418,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 31,824,000 | -33,000 | 7.6134 | 418,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 31,857,000 | 34,000 | 7.6213 | 418,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 31,823,000 | 5,000 | 7.6132 | 418,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 31,818,000 | -141,000 | 7.6120 | 418,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 31,959,000 | -5,000 | 7.6457 | 418,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 31,964,000 | -45,000 | 7.6469 | 418,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 32,009,000 | 8,000 | 7.6577 | 418,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 32,001,000 | 96,000 | 7.6557 | 418,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 31,905,000 | 21,000 | 7.6328 | 418,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 31,884,000 | 42,000 | 7.6278 | 418,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 31,842,000 | 14,000 | 7.6177 | 418,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 31,828,000 | 72,000 | 7.6144 | 418,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 31,756,000 | 0 | 7.5971 | 418,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 31,756,000 | 96,000 | 7.5971 | 418,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 31,660,000 | -15,000 | 7.5742 | 418,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 31,675,000 | 102,000 | 7.5778 | 418,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 31,573,000 | -20,000 | 7.5533 | 418,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 31,593,000 | 40,000 | 7.5581 | 418,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 31,553,000 | -46,000 | 7.5486 | 418,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 31,599,000 | -58,000 | 7.5596 | 418,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 31,657,000 | -10,000 | 7.5734 | 418,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 31,667,000 | -8,000 | 7.5758 | 418,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 31,675,000 | -141,000 | 7.5778 | 418,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 31,816,000 | -40,000 | 7.6115 | 418,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 31,856,000 | -131,000 | 7.6211 | 418,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 31,987,000 | -2,000 | 7.6524 | 418,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 31,989,000 | 161,000 | 7.6529 | 418,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 31,828,000 | -12,000 | 7.6144 | 418,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 31,840,000 | 40,000 | 7.6172 | 418,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 31,800,000 | 23,000 | 7.6077 | 418,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 31,777,000 | -47,000 | 7.6022 | 418,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 31,824,000 | 128,000 | 7.6134 | 418,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 31,696,000 | 149,000 | 7.5828 | 418,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 31,547,000 | 1,023,000 | 7.5471 | 418,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 30,524,000 | 498,000 | 7.3024 | 418,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 30,026,000 | -467,000 | 7.1833 | 418,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 30,493,000 | -923,000 | 7.2950 | 418,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 31,416,000 | -113,000 | 7.5158 | 418,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 31,529,000 | -9,000 | 7.5428 | 418,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 31,538,000 | -14,000 | 7.5450 | 418,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 31,552,000 | -99,000 | 7.5483 | 418,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 31,651,000 | -44,000 | 7.5720 | 418,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 31,695,000 | 38,000 | 7.5825 | 418,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 31,657,000 | 30,000 | 7.5734 | 418,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 31,627,000 | 167,000 | 7.5663 | 418,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 31,460,000 | 179,000 | 7.5263 | 418,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 31,281,000 | -36,000 | 7.4835 | 418,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 31,317,000 | -35,000 | 7.4921 | 418,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 31,352,000 | 0 | 7.5005 | 418,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 31,352,000 | 112,000 | 7.5005 | 418,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 31,240,000 | 9,000 | 7.4737 | 418,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 31,231,000 | 10,000 | 7.4715 | 418,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 31,221,000 | 126,000 | 7.4691 | 418,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 31,095,000 | 58,000 | 7.4390 | 418,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 31,037,000 | 37,000 | 7.4251 | 418,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 31,000,000 | -51,000 | 7.4163 | 418,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 31,051,000 | -14,000 | 7.4285 | 418,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 31,065,000 | 18,000 | 7.4318 | 418,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 31,047,000 | 180,000 | 7.4275 | 418,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 30,867,000 | 5,000 | 7.3844 | 418,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 30,862,000 | 8,000 | 7.3833 | 418,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 30,854,000 | -72,000 | 7.3813 | 418,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 30,926,000 | 8,000 | 7.3986 | 418,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 30,918,000 | 19,000 | 7.3967 | 418,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 30,899,000 | -59,000 | 7.3921 | 418,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 30,958,000 | -40,000 | 7.4062 | 418,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 30,998,000 | -175,000 | 7.4158 | 418,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 31,173,000 | 36,000 | 7.4577 | 418,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 31,137,000 | -105,000 | 7.4490 | 418,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 31,242,000 | 33,000 | 7.4742 | 418,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 31,209,000 | 22,000 | 7.4663 | 418,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 31,187,000 | 53,000 | 7.4610 | 418,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 31,134,000 | -10,000 | 7.4483 | 418,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 31,144,000 | 6,000 | 7.4507 | 418,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 31,138,000 | 137,000 | 7.4493 | 418,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 31,001,000 | -83,000 | 7.4165 | 418,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 31,084,000 | -10,000 | 7.4364 | 418,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 31,094,000 | -39,000 | 7.4388 | 418,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 31,133,000 | -60,000 | 7.4481 | 418,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 31,193,000 | -5,000 | 7.4624 | 418,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 31,198,000 | 74,000 | 7.4636 | 418,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 31,124,000 | 24,000 | 7.4459 | 418,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 31,100,000 | -42,000 | 7.4402 | 418,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 31,142,000 | 70,000 | 7.4502 | 418,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 31,072,000 | 0 | 7.4335 | 418,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 31,072,000 | -74,000 | 7.4335 | 418,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 31,146,000 | 63,000 | 7.4512 | 418,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 31,083,000 | -172,000 | 7.4361 | 418,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 31,255,000 | 92,000 | 7.4773 | 418,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 31,163,000 | -67,000 | 7.4553 | 418,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 31,230,000 | 11,000 | 7.4713 | 418,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 31,219,000 | -22,000 | 7.4687 | 418,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 31,241,000 | 428,000 | 7.4739 | 418,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 30,813,000 | 48,000 | 7.3715 | 418,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 30,765,000 | 53,000 | 7.3600 | 418,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 30,712,000 | 20,000 | 7.3474 | 418,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 30,692,000 | -4,000 | 7.3426 | 418,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 30,696,000 | -30,000 | 7.3435 | 418,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 30,726,000 | 35,000 | 7.3507 | 418,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 30,691,000 | -69,000 | 7.3423 | 418,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 30,760,000 | -16,000 | 7.3589 | 418,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 30,776,000 | 13,000 | 7.3627 | 418,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 30,763,000 | 38,000 | 7.3596 | 418,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 30,725,000 | 22,000 | 7.3505 | 418,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 30,703,000 | 6,000 | 7.3452 | 418,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 30,697,000 | 0 | 7.3438 | 418,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 30,697,000 | 9,000 | 7.3438 | 418,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 30,688,000 | 19,000 | 7.3416 | 418,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 30,669,000 | 0 | 7.3371 | 418,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 30,669,000 | 50,000 | 7.3371 | 418,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 30,619,000 | 29,000 | 7.3251 | 418,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 30,590,000 | 0 | 7.3182 | 418,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 30,590,000 | 37,000 | 7.3182 | 418,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 30,553,000 | 104,000 | 7.3093 | 418,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 30,449,000 | -76,000 | 7.2844 | 418,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 30,525,000 | 37,000 | 7.3026 | 418,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 30,488,000 | -6,000 | 7.2938 | 418,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 30,494,000 | 298,000 | 7.2952 | 418,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 30,196,000 | 0 | 7.2239 | 418,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 30,196,000 | 0 | 7.2239 | 418,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 30,196,000 | 10,000 | 7.2239 | 418,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 30,186,000 | 0 | 7.2215 | 418,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 30,186,000 | 0 | 7.2215 | 418,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 30,186,000 | 13,000 | 7.2215 | 418,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 30,173,000 | 10,000 | 7.2184 | 418,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 30,163,000 | 19,000 | 7.2160 | 418,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 30,144,000 | 22,000 | 7.2115 | 418,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 30,122,000 | -15,000 | 7.2062 | 418,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 30,137,000 | -18,000 | 7.2098 | 418,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 30,155,000 | 0 | 7.2141 | 418,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 30,155,000 | -26,000 | 7.2141 | 418,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 30,181,000 | -5,000 | 7.2203 | 418,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 30,186,000 | -36,000 | 7.2215 | 418,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 30,222,000 | 63,000 | 7.2301 | 418,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 30,159,000 | -1,000 | 7.2151 | 418,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 30,160,000 | 53,000 | 7.2153 | 418,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 30,107,000 | -5,000 | 7.2026 | 418,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 30,112,000 | -54,000 | 7.2038 | 418,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 30,166,000 | 36,000 | 7.2167 | 418,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 30,130,000 | -20,000 | 7.2081 | 418,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 30,150,000 | -6,000 | 7.2129 | 418,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 30,156,000 | 126,000 | 7.2144 | 418,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 30,030,000 | 22,000 | 7.1842 | 418,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 30,008,000 | 69,000 | 7.1789 | 418,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 29,939,000 | 0 | 7.1624 | 418,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 29,939,000 | 131,000 | 7.1624 | 418,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 29,808,000 | 15,000 | 7.1311 | 418,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 29,793,000 | 97,000 | 7.1275 | 418,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 29,696,000 | 3,000 | 7.1043 | 418,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 29,693,000 | 0 | 7.1036 | 418,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 29,693,000 | 72,000 | 7.1036 | 418,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 29,621,000 | 0 | 7.0864 | 418,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 29,621,000 | 40,000 | 7.0864 | 418,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 29,581,000 | 173,000 | 7.0768 | 418,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 29,408,000 | 0 | 7.0354 | 418,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 29,408,000 | 0 | 7.0354 | 418,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 29,408,000 | 48,000 | 7.0354 | 418,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 29,360,000 | 0 | 7.0239 | 418,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 29,360,000 | -34,000 | 7.0239 | 418,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 29,394,000 | -15,000 | 7.0321 | 418,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 29,409,000 | -4,000 | 7.0356 | 418,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 29,413,000 | -55,000 | 7.0366 | 418,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 29,468,000 | 0 | 7.0498 | 418,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 29,468,000 | 60,000 | 7.0498 | 418,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 29,408,000 | 56,000 | 7.0354 | 418,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 29,352,000 | -1,000 | 7.0220 | 418,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 29,353,000 | 45,000 | 7.0222 | 418,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 29,308,000 | 18,000 | 7.0115 | 418,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 29,290,000 | -2,000 | 7.0072 | 418,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 29,292,000 | 51,000 | 7.0077 | 418,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 29,241,000 | 24,000 | 6.9955 | 418,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 29,217,000 | -10,000 | 6.9897 | 418,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 29,227,000 | 112,000 | 6.9921 | 418,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 29,115,000 | 247,000 | 6.9653 | 418,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 28,868,000 | 110,000 | 6.9062 | 418,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 28,758,000 | -28,000 | 6.8799 | 418,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 28,786,000 | 7,000 | 6.8866 | 418,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 28,779,000 | 12,000 | 6.8849 | 418,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 28,767,000 | -26,000 | 6.8821 | 418,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 28,793,000 | -40,000 | 6.8883 | 418,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 28,833,000 | 0 | 6.8978 | 418,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 28,833,000 | -93,000 | 6.8978 | 418,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 28,926,000 | -80,000 | 6.9201 | 418,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 29,006,000 | -81,000 | 6.9392 | 418,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 29,087,000 | -20,000 | 6.9586 | 418,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 29,107,000 | -60,000 | 6.9634 | 418,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 29,167,000 | 5,000 | 6.9778 | 418,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 29,162,000 | -21,000 | 6.9766 | 418,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 29,183,000 | -1,000 | 6.9816 | 418,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 29,184,000 | -61,000 | 6.9818 | 418,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 29,245,000 | 32,000 | 6.9964 | 418,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 29,213,000 | -41,000 | 6.9888 | 418,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 29,254,000 | 184,000 | 6.9986 | 418,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 29,070,000 | -36,000 | 6.9545 | 418,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 29,106,000 | 1,000 | 6.9632 | 418,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 29,105,000 | 10,000 | 6.9629 | 418,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 29,095,000 | 39,000 | 6.9605 | 418,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 29,056,000 | 3,000 | 6.9512 | 418,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 29,053,000 | -10,000 | 6.9505 | 418,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 29,063,000 | 88,000 | 6.9529 | 418,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 28,975,000 | -8,000 | 6.9318 | 418,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 28,983,000 | 105,000 | 6.9337 | 418,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 28,878,000 | 101,000 | 6.9086 | 418,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 28,777,000 | -26,000 | 6.8844 | 418,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 28,803,000 | 76,000 | 6.8907 | 418,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 28,727,000 | -421,000 | 6.8725 | 418,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 29,148,000 | 86,000 | 6.9732 | 418,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 29,062,000 | 15,000 | 6.9526 | 418,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 29,047,000 | -7,000 | 6.9490 | 418,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 29,054,000 | -72,000 | 6.9507 | 418,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 29,126,000 | -60,000 | 6.9679 | 418,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 29,186,000 | 45,000 | 6.9823 | 418,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 29,141,000 | -72,000 | 6.9715 | 418,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 29,213,000 | 128,000 | 6.9888 | 418,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 29,085,000 | 170,000 | 6.9581 | 418,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 28,915,000 | -185,000 | 6.9175 | 418,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 29,100,000 | 23,000 | 6.9617 | 418,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 29,077,000 | 0 | 6.9562 | 418,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 29,077,000 | 17,000 | 6.9562 | 418,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 29,060,000 | -54,000 | 6.9522 | 418,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 29,114,000 | 24,000 | 6.9651 | 418,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 29,090,000 | 16,000 | 6.9593 | 418,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 29,074,000 | -21,000 | 6.9555 | 418,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 29,095,000 | -3,000 | 6.9605 | 418,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 29,098,000 | 80,000 | 6.9612 | 418,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 29,018,000 | 21,000 | 6.9421 | 418,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 28,997,000 | 0 | 6.9371 | 418,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 28,997,000 | -15,000 | 6.9371 | 418,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 29,012,000 | -26,000 | 6.9407 | 418,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 29,038,000 | -32,000 | 6.9469 | 418,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 29,070,000 | 9,000 | 6.9545 | 418,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 29,061,000 | -42,000 | 6.9524 | 418,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 29,103,000 | -52,000 | 6.9624 | 418,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 29,155,000 | -158,000 | 6.9749 | 418,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 29,313,000 | -61,000 | 7.0127 | 418,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 29,374,000 | 33,000 | 7.0273 | 418,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 29,341,000 | -100,000 | 7.0194 | 418,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 29,441,000 | 18,000 | 7.0433 | 418,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 29,423,000 | -28,000 | 7.0390 | 418,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 29,451,000 | -8,000 | 7.0457 | 418,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 29,459,000 | 12,000 | 7.0476 | 418,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 29,447,000 | 109,000 | 7.0447 | 418,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 29,338,000 | -150,000 | 7.0187 | 418,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 29,488,000 | -22,000 | 7.0545 | 418,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 29,510,000 | 24,000 | 7.0598 | 418,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 29,486,000 | -11,000 | 7.0541 | 418,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 29,497,000 | 63,000 | 7.0567 | 418,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 29,434,000 | 15,000 | 7.0416 | 418,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 29,419,000 | 104,000 | 7.0380 | 418,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 29,315,000 | 102,000 | 7.0132 | 418,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 29,213,000 | 99,000 | 6.9888 | 418,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 29,114,000 | 127,000 | 6.9651 | 418,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 28,987,000 | -94,000 | 6.9347 | 418,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 29,081,000 | 109,000 | 6.9572 | 418,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 28,972,000 | 17,000 | 6.9311 | 418,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 28,955,000 | 115,000 | 6.9270 | 418,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 28,840,000 | 58,000 | 6.8995 | 418,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 28,782,000 | 64,000 | 6.8856 | 418,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 28,718,000 | 183,000 | 6.8703 | 418,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 28,535,000 | 78,000 | 6.8266 | 418,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 28,457,000 | -5,000 | 6.8079 | 418,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 28,462,000 | 30,000 | 6.8091 | 418,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 28,432,000 | -34,000 | 6.8019 | 418,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 28,466,000 | 354,000 | 6.8100 | 418,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 28,112,000 | 704,000 | 6.7254 | 418,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 27,408,000 | -28,000 | 6.5569 | 418,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 27,436,000 | 106,000 | 6.5636 | 418,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 27,330,000 | 28,000 | 6.5383 | 418,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 27,302,000 | 95,000 | 6.5316 | 418,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 27,207,000 | 347,000 | 6.5089 | 418,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 26,860,000 | -67,000 | 6.4258 | 418,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 26,927,000 | -641,000 | 6.4419 | 418,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 27,568,000 | 121,000 | 6.5952 | 418,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 27,447,000 | 35,000 | 6.5663 | 418,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 27,412,000 | -132,000 | 6.5579 | 418,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 27,544,000 | -205,000 | 6.5895 | 418,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 27,749,000 | -10,000 | 6.6385 | 418,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 27,759,000 | 300,000 | 6.6409 | 418,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 27,459,000 | 1,421,000 | 6.5691 | 418,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 26,038,000 | 782,000 | 6.2292 | 418,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 25,256,000 | -381,000 | 6.0421 | 418,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 25,637,000 | 1,879,000 | 6.1333 | 418,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 23,758,000 | 806,000 | 5.6837 | 418,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 22,952,000 | 374,000 | 5.4909 | 418,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 22,578,000 | 1,048,000 | 5.4014 | 418,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 21,530,000 | -1,004,000 | 5.1507 | 418,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 22,534,000 | 3,257,000 | 5.3909 | 418,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 19,277,000 | 159,000 | 4.6117 | 418,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 19,118,000 | -31,000 | 4.5737 | 418,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 19,149,000 | 674,000 | 4.5811 | 418,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 18,475,000 | 2,362,000 | 4.4199 | 418,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 16,113,000 | 215,000 | 3.8548 | 418,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 15,898,000 | -244,000 | 3.8033 | 418,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 16,142,000 | 46,000 | 3.8617 | 418,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 16,096,000 | 32,000 | 3.8507 | 418,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 16,064,000 | 196,000 | 3.8431 | 418,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 15,868,000 | 305,000 | 3.7962 | 418,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 15,563,000 | 181,000 | 3.7232 | 418,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 15,382,000 | -331,000 | 3.6799 | 418,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 15,713,000 | 217,000 | 3.7591 | 418,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 15,496,000 | 158,000 | 3.7072 | 418,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 15,338,000 | -83,000 | 3.6694 | 418,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 15,421,000 | 281,000 | 3.6892 | 418,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 15,140,000 | -392,000 | 3.6220 | 418,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 15,532,000 | 190,000 | 3.7158 | 418,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 15,342,000 | -23,000 | 3.6703 | 418,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 15,365,000 | 187,000 | 3.6758 | 418,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 15,178,000 | 69,000 | 3.6311 | 418,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 15,109,000 | -793,000 | 3.6146 | 418,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 15,902,000 | 31,000 | 3.8043 | 418,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 15,871,000 | -1,784,000 | 3.7969 | 418,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 17,655,000 | 787,000 | 4.2237 | 418,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 16,868,000 | -12,000 | 4.0354 | 418,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 16,880,000 | -7,000 | 4.0383 | 418,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 16,887,000 | 37,000 | 4.0400 | 418,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 16,850,000 | 5,756,000 | 4.0311 | 418,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 11,094,000 | -2,104,000 | 2.6541 | 418,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 13,198,000 | -804,000 | 3.1574 | 418,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 14,002,000 | -4,215,000 | 3.3498 | 418,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 18,217,000 | -487,000 | 4.3581 | 418,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 18,704,000 | -13,207,000 | 4.4746 | 418,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 31,911,000 | 0 | 7.6342 | 418,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 31,911,000 | 7.6342 | 418,000,000 | 2008-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy