Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-08-20 | 644.12 |
| 2025-08-19 | 659.99 |
| 2025-08-18 | 659.99 |
| 2025-08-15 | 662.64 |
| 2025-08-14 | 658.23 |
| 2025-08-13 | 651.18 |
| 2025-08-12 | 649.41 |
| 2025-08-11 | 657.35 |
| 2025-08-08 | 657.35 |
| 2025-08-07 | 657.35 |
| 2025-08-06 | 649.41 |
| 2025-08-05 | 658.23 |
| 2025-08-04 | 665.28 |
| 2025-08-01 | 669.69 |
| 2025-07-31 | 649.41 |
| 2025-07-30 | 674.98 |
| 2025-07-29 | 652.94 |
| 2025-07-28 | 653.82 |
| 2025-07-25 | 651.18 |
| 2025-07-24 | 652.06 |
| 2025-07-23 | 650.29 |
| 2025-07-22 | 645.89 |
| 2025-07-21 | 644.12 |
| 2025-07-18 | 628.25 |
| 2025-07-17 | 624.73 |
| 2025-07-16 | 625.61 |
| 2025-07-15 | 623.84 |
| 2025-07-14 | 623.84 |
| 2025-07-11 | 630.02 |
| 2025-07-10 | 622.96 |
| 2025-07-09 | 610.62 |
| 2025-07-08 | 618.55 |
| 2025-07-07 | 618.55 |
| 2025-07-04 | 620.32 |
| 2025-07-03 | 621.20 |
| 2025-07-02 | 621.20 |
| 2025-06-30 | 615.03 |
| 2025-06-27 | 606.21 |
| 2025-06-26 | 616.79 |
| 2025-06-25 | 613.26 |
| 2025-06-24 | 612.38 |
| 2025-06-23 | 614.15 |
| 2025-06-20 | 608.86 |
| 2025-06-19 | 614.15 |
| 2025-06-18 | 612.38 |
| 2025-06-17 | 613.26 |
| 2025-06-16 | 599.16 |
| 2025-06-13 | 572.71 |
| 2025-06-12 | 593.87 |
| 2025-06-11 | 585.05 |
| 2025-06-10 | 583.29 |
| 2025-06-09 | 578.88 |
| 2025-06-06 | 565.66 |
| 2025-06-05 | 563.01 |
| 2025-06-04 | 562.13 |
| 2025-06-03 | 558.60 |
| 2025-06-02 | 557.72 |
| 2025-05-30 | 553.31 |
| 2025-05-29 | 550.07 |
| 2025-05-28 | 546.82 |
| 2025-05-27 | 546.01 |
| 2025-05-26 | 541.14 |
| 2025-05-23 | 549.25 |
| 2025-05-22 | 538.70 |
| 2025-05-21 | 538.70 |
| 2025-05-20 | 537.89 |
| 2025-05-19 | 522.47 |
| 2025-05-16 | 534.65 |
| 2025-05-15 | 535.46 |
| 2025-05-14 | 536.27 |
| 2025-05-13 | 528.15 |
| 2025-05-12 | 536.27 |
| 2025-05-09 | 531.40 |
| 2025-05-08 | 514.36 |
| 2025-05-07 | 528.15 |
| 2025-05-06 | 524.91 |
| 2025-05-02 | 522.47 |
| 2025-04-30 | 521.66 |
| 2025-04-29 | 533.02 |
| 2025-04-28 | 529.78 |
| 2025-04-25 | 532.21 |
| 2025-04-24 | 524.10 |
| 2025-04-23 | 528.15 |
| 2025-04-22 | 524.10 |
| 2025-04-17 | 524.91 |
| 2025-04-16 | 544.38 |
| 2025-04-15 | 544.38 |
| 2025-04-14 | 549.25 |
| 2025-04-11 | 544.38 |
| 2025-04-10 | 547.63 |
| 2025-04-09 | 532.21 |
| 2025-04-08 | 525.72 |
| 2025-04-07 | 533.02 |
| 2025-04-03 | 559.80 |
| 2025-04-02 | 554.12 |
| 2025-04-01 | 554.94 |
| 2025-03-31 | 557.37 |
| 2025-03-28 | 554.94 |
| 2025-03-27 | 567.11 |
| 2025-03-26 | 555.75 |
| 2025-03-25 | 549.25 |
| 2025-03-24 | 549.25 |
| 2025-03-21 | 542.76 |
| 2025-03-20 | 560.62 |
| 2025-03-19 | 566.30 |
| 2025-03-18 | 566.30 |
| 2025-03-17 | 534.65 |
| 2025-03-14 | 507.05 |
| 2025-03-13 | 513.55 |
| 2025-03-12 | 498.13 |
| 2025-03-11 | 490.82 |
| 2025-03-10 | 499.75 |
| 2025-03-07 | 492.44 |
| 2025-03-06 | 486.76 |
| 2025-03-05 | 491.63 |
| 2025-03-04 | 488.39 |
| 2025-03-03 | 496.50 |
| 2025-02-28 | 486.76 |
| 2025-02-27 | 490.01 |
| 2025-02-26 | 476.21 |
| 2025-02-25 | 439.69 |
| 2025-02-24 | 467.29 |
| 2025-02-21 | 467.29 |
| 2025-02-20 | 472.97 |
| 2025-02-19 | 466.47 |
| 2025-02-18 | 467.29 |
| 2025-02-17 | 472.16 |
| 2025-02-14 | 472.16 |
| 2025-02-13 | 476.21 |
| 2025-02-12 | 468.10 |
| 2025-02-11 | 469.72 |
| 2025-02-10 | 472.97 |
| 2025-02-07 | 472.16 |
| 2025-02-06 | 473.78 |
| 2025-02-05 | 460.79 |
| 2025-02-04 | 473.78 |
| 2025-02-03 | 468.10 |
| 2025-01-28 | 463.23 |
| 2025-01-27 | 465.66 |
| 2025-01-24 | 464.04 |
| 2025-01-23 | 462.42 |
| 2025-01-22 | 460.79 |
| 2025-01-21 | 459.98 |
| 2025-01-20 | 459.98 |
| 2025-01-17 | 459.98 |
| 2025-01-16 | 458.36 |
| 2025-01-15 | 457.55 |
| 2025-01-14 | 456.74 |
| 2025-01-13 | 455.92 |
| 2025-01-10 | 463.23 |
| 2025-01-09 | 466.47 |
| 2025-01-08 | 467.29 |
| 2025-01-07 | 463.23 |
| 2025-01-06 | 464.85 |
| 2025-01-03 | 463.23 |
| 2025-01-02 | 463.23 |
| 2024-12-31 | 468.10 |
| 2024-12-30 | 461.60 |
| 2024-12-27 | 461.60 |
| 2024-12-24 | 459.98 |
| 2024-12-23 | 465.66 |
| 2024-12-20 | 464.85 |
| 2024-12-19 | 468.10 |
| 2024-12-18 | 469.72 |
| 2024-12-17 | 468.10 |
| 2024-12-16 | 469.72 |
| 2024-12-13 | 469.72 |
| 2024-12-12 | 479.46 |
| 2024-12-11 | 469.72 |
| 2024-12-10 | 466.47 |
| 2024-12-09 | 466.47 |
| 2024-12-06 | 466.47 |
| 2024-12-05 | 466.47 |
| 2024-12-04 | 466.47 |
| 2024-12-03 | 470.53 |
| 2024-12-02 | 468.91 |
| 2024-11-29 | 468.91 |
| 2024-11-28 | 467.29 |
| 2024-11-27 | 467.29 |
| 2024-11-26 | 467.29 |
| 2024-11-25 | 467.29 |
| 2024-11-22 | 467.29 |
| 2024-11-21 | 480.27 |
| 2024-11-20 | 488.39 |
| 2024-11-19 | 488.39 |
| 2024-11-18 | 481.89 |
| 2024-11-15 | 481.89 |
| 2024-11-14 | 481.89 |
| 2024-11-13 | 485.14 |
| 2024-11-12 | 490.82 |
| 2024-11-11 | 499.75 |
| 2024-11-08 | 497.31 |
| 2024-11-07 | 497.31 |
| 2024-11-06 | 497.31 |
| 2024-11-05 | 512.73 |
| 2024-11-04 | 500.56 |
| 2024-11-01 | 500.56 |
| 2024-10-31 | 496.50 |
| 2024-10-30 | 496.50 |
| 2024-10-29 | 503.81 |
| 2024-10-28 | 508.68 |
| 2024-10-25 | 514.36 |
| 2024-10-24 | 537.08 |
| 2024-10-23 | 524.91 |
| 2024-10-22 | 517.60 |
| 2024-10-21 | 516.79 |
| 2024-10-18 | 516.79 |
| 2024-10-17 | 524.91 |
| 2024-10-16 | 515.17 |
| 2024-10-15 | 528.15 |
| 2024-10-14 | 530.59 |
| 2024-10-10 | 518.41 |
| 2024-10-09 | 517.60 |
| 2024-10-08 | 526.53 |
| 2024-10-07 | 550.88 |
| 2024-10-04 | 514.36 |
| 2024-10-03 | 522.47 |
| 2024-10-02 | 540.33 |
| 2024-09-30 | 513.55 |
| 2024-09-27 | 513.55 |
| 2024-09-26 | 513.55 |
| 2024-09-25 | 515.17 |
| 2024-09-24 | 514.36 |
| 2024-09-23 | 514.36 |
| 2024-09-20 | 514.36 |
| 2024-09-19 | 513.55 |
| 2024-09-17 | 511.92 |
| 2024-09-16 | 522.47 |
| 2024-09-13 | 516.79 |
| 2024-09-12 | 511.11 |
| 2024-09-11 | 528.15 |
| 2024-09-10 | 530.59 |
| 2024-09-09 | 553.31 |
| 2024-09-05 | 550.07 |
| 2024-09-04 | 520.85 |
| 2024-09-03 | 549.25 |
| 2024-09-02 | 549.25 |
| 2024-08-30 | 580.09 |
| 2024-08-29 | 580.09 |
| 2024-08-28 | 573.60 |
| 2024-08-27 | 533.02 |
| 2024-08-26 | 532.21 |
| 2024-08-23 | 532.21 |
| 2024-08-22 | 516.79 |
| 2024-08-21 | 516.79 |
| 2024-08-20 | 504.62 |
| 2024-08-19 | 533.02 |
| 2024-08-16 | 501.37 |
| 2024-08-15 | 504.62 |
| 2024-08-14 | 504.62 |
| 2024-08-13 | 504.62 |
| 2024-08-12 | 504.62 |
| 2024-08-09 | 504.62 |
| 2024-08-08 | 511.92 |
| 2024-08-07 | 525.72 |
| 2024-08-06 | 537.08 |
| 2024-08-05 | 536.27 |
| 2024-08-02 | 537.89 |
| 2024-08-01 | 537.89 |
| 2024-07-31 | 537.89 |
| 2024-07-30 | 537.89 |
| 2024-07-29 | 536.27 |
| 2024-07-26 | 535.46 |
| 2024-07-25 | 535.46 |
| 2024-07-24 | 534.65 |
| 2024-07-23 | 534.65 |
| 2024-07-22 | 534.65 |
| 2024-07-19 | 534.65 |
| 2024-07-18 | 534.65 |
| 2024-07-17 | 534.65 |
| 2024-07-16 | 545.20 |
| 2024-07-15 | 548.44 |
| 2024-07-12 | 553.31 |
| 2024-07-11 | 553.31 |
| 2024-07-10 | 536.27 |
| 2024-07-09 | 549.25 |
| 2024-07-08 | 549.25 |
| 2024-07-05 | 549.25 |
| 2024-07-04 | 541.95 |
| 2024-07-03 | 541.14 |
| 2024-07-02 | 541.14 |
| 2024-06-28 | 539.52 |
| 2024-06-27 | 539.52 |
| 2024-06-26 | 539.52 |
| 2024-06-25 | 539.52 |
| 2024-06-24 | 554.12 |
| 2024-06-21 | 575.22 |
| 2024-06-20 | 575.22 |
| 2024-06-19 | 588.21 |
| 2024-06-18 | 563.86 |
| 2024-06-17 | 537.89 |
| 2024-06-14 | 529.78 |
| 2024-06-13 | 529.78 |
| 2024-06-12 | 508.68 |
| 2024-06-11 | 549.25 |
| 2024-06-07 | 560.62 |
| 2024-06-06 | 561.43 |
| 2024-06-05 | 563.05 |
| 2024-06-04 | 564.67 |
| 2024-06-03 | 557.37 |
| 2024-05-31 | 561.43 |
| 2024-05-30 | 556.16 |
| 2024-05-29 | 554.66 |
| 2024-05-28 | 532.83 |
| 2024-05-27 | 526.06 |
| 2024-05-24 | 543.37 |
| 2024-05-23 | 521.55 |
| 2024-05-22 | 517.78 |
| 2024-05-21 | 515.53 |
| 2024-05-20 | 513.27 |
| 2024-05-17 | 511.01 |
| 2024-05-16 | 510.26 |
| 2024-05-14 | 503.49 |
| 2024-05-13 | 501.98 |
| 2024-05-10 | 501.98 |
| 2024-05-09 | 498.97 |
| 2024-05-08 | 498.22 |
| 2024-05-07 | 494.46 |
| 2024-05-06 | 489.94 |
| 2024-05-03 | 483.92 |
| 2024-05-02 | 483.17 |
| 2024-04-30 | 471.88 |
| 2024-04-29 | 462.85 |
| 2024-04-26 | 459.84 |
| 2024-04-25 | 470.38 |
| 2024-04-24 | 471.13 |
| 2024-04-23 | 471.88 |
| 2024-04-22 | 471.88 |
| 2024-04-19 | 471.88 |
| 2024-04-18 | 471.88 |
| 2024-04-17 | 471.13 |
| 2024-04-16 | 470.38 |
| 2024-04-15 | 490.69 |
| 2024-04-12 | 490.69 |
| 2024-04-11 | 490.69 |
| 2024-04-10 | 489.94 |
| 2024-04-09 | 508.00 |
| 2024-04-08 | 507.25 |
| 2024-04-05 | 506.50 |
| 2024-04-03 | 499.72 |
| 2024-04-02 | 496.71 |
| 2024-03-28 | 489.94 |
| 2024-03-27 | 485.43 |
| 2024-03-26 | 500.48 |
| 2024-03-25 | 500.48 |
| 2024-03-22 | 494.46 |
| 2024-03-21 | 447.05 |
| 2024-03-20 | 436.52 |
| 2024-03-19 | 453.07 |
| 2024-03-18 | 450.06 |
| 2024-03-15 | 381.59 |
| 2024-03-14 | 381.59 |
| 2024-03-13 | 379.33 |
| 2024-03-12 | 379.33 |
| 2024-03-11 | 379.33 |
| 2024-03-08 | 374.06 |
| 2024-03-07 | 373.31 |
| 2024-03-06 | 372.56 |
| 2024-03-05 | 371.05 |
| 2024-03-04 | 370.30 |
| 2024-03-01 | 370.30 |
| 2024-02-29 | 369.55 |
| 2024-02-28 | 369.55 |
| 2024-02-27 | 368.04 |
| 2024-02-26 | 367.29 |
| 2024-02-23 | 363.53 |
| 2024-02-22 | 362.77 |
| 2024-02-21 | 362.02 |
| 2024-02-20 | 360.52 |
| 2024-02-19 | 359.76 |
| 2024-02-16 | 359.01 |
| 2024-02-15 | 356.75 |
| 2024-02-14 | 356.75 |
| 2024-02-09 | 356.75 |
| 2024-02-08 | 357.51 |
| 2024-02-07 | 357.51 |
| 2024-02-06 | 357.51 |
| 2024-02-05 | 336.44 |
| 2024-02-02 | 336.44 |
| 2024-02-01 | 340.20 |
| 2024-01-31 | 343.96 |
| 2024-01-30 | 350.73 |
| 2024-01-29 | 350.73 |
| 2024-01-26 | 350.73 |
| 2024-01-25 | 347.72 |
| 2024-01-24 | 347.72 |
| 2024-01-23 | 347.72 |
| 2024-01-22 | 345.47 |
| 2024-01-19 | 352.99 |
| 2024-01-18 | 346.97 |
| 2024-01-17 | 359.01 |
| 2024-01-16 | 366.54 |
| 2024-01-15 | 366.54 |
| 2024-01-12 | 366.54 |
| 2024-01-11 | 371.05 |
| 2024-01-10 | 371.05 |
| 2024-01-09 | 371.80 |
| 2024-01-08 | 371.80 |
| 2024-01-05 | 370.30 |
| 2024-01-04 | 362.77 |
| 2024-01-03 | 364.28 |
| 2024-01-02 | 363.53 |
| 2023-12-29 | 363.53 |
| 2023-12-28 | 363.53 |
| 2023-12-27 | 359.01 |
| 2023-12-22 | 362.02 |
| 2023-12-21 | 362.77 |
| 2023-12-20 | 362.77 |
| 2023-12-19 | 362.77 |
| 2023-12-18 | 361.27 |
| 2023-12-15 | 361.27 |
| 2023-12-14 | 362.02 |
| 2023-12-13 | 362.77 |
| 2023-12-12 | 362.02 |
| 2023-12-11 | 362.77 |
| 2023-12-08 | 362.77 |
| 2023-12-07 | 362.77 |
| 2023-12-06 | 362.77 |
| 2023-12-05 | 362.02 |
| 2023-12-04 | 367.29 |
| 2023-12-01 | 367.29 |
| 2023-11-30 | 368.04 |
| 2023-11-29 | 368.04 |
| 2023-11-28 | 367.29 |
| 2023-11-27 | 366.54 |
| 2023-11-24 | 368.04 |
| 2023-11-23 | 368.04 |
| 2023-11-22 | 368.04 |
| 2023-11-21 | 368.04 |
| 2023-11-20 | 366.54 |
| 2023-11-17 | 369.55 |
| 2023-11-16 | 369.55 |
| 2023-11-15 | 369.55 |
| 2023-11-14 | 368.79 |
| 2023-11-13 | 368.79 |
| 2023-11-10 | 368.79 |
| 2023-11-09 | 369.55 |
| 2023-11-08 | 382.34 |
| 2023-11-07 | 389.11 |
| 2023-11-06 | 392.87 |
| 2023-11-03 | 392.87 |
| 2023-11-02 | 392.87 |
| 2023-11-01 | 392.87 |
| 2023-10-31 | 392.87 |
| 2023-10-30 | 396.64 |
| 2023-10-27 | 408.67 |
| 2023-10-26 | 409.43 |
| 2023-10-25 | 409.43 |
| 2023-10-24 | 410.18 |
| 2023-10-20 | 411.68 |
| 2023-10-19 | 411.68 |
| 2023-10-18 | 411.68 |
| 2023-10-17 | 415.45 |
| 2023-10-16 | 417.70 |
| 2023-10-13 | 419.21 |
| 2023-10-12 | 419.96 |
| 2023-10-11 | 438.02 |
| 2023-10-10 | 464.36 |
| 2023-10-09 | 453.07 |
| 2023-10-06 | 453.07 |
| 2023-10-05 | 438.02 |
| 2023-10-04 | 438.02 |
| 2023-10-03 | 438.02 |
| 2023-09-29 | 438.02 |
| 2023-09-28 | 425.23 |
| 2023-09-27 | 390.62 |
| 2023-09-26 | 360.52 |
| 2023-09-25 | 360.52 |
| 2023-09-22 | 360.52 |
| 2023-09-21 | 360.52 |
| 2023-09-20 | 368.79 |
| 2023-09-19 | 368.04 |
| 2023-09-18 | 362.02 |
| 2023-09-15 | 381.59 |
| 2023-09-14 | 387.61 |
| 2023-09-13 | 386.10 |
| 2023-09-12 | 386.10 |
| 2023-09-11 | 386.10 |
| 2023-09-07 | 394.38 |
| 2023-09-06 | 394.38 |
| 2023-09-05 | 394.38 |
| 2023-09-04 | 395.88 |
| 2023-08-31 | 395.88 |
| 2023-08-30 | 395.88 |
| 2023-08-29 | 395.88 |
| 2023-08-28 | 393.63 |
| 2023-08-25 | 393.63 |
| 2023-08-24 | 390.62 |
| 2023-08-23 | 390.62 |
| 2023-08-22 | 390.62 |
| 2023-08-21 | 410.18 |
| 2023-08-18 | 391.37 |
| 2023-08-17 | 391.37 |
| 2023-08-16 | 391.37 |
| 2023-08-15 | 391.37 |
| 2023-08-14 | 395.13 |
| 2023-08-11 | 394.38 |
| 2023-08-10 | 404.16 |
| 2023-08-09 | 404.16 |
| 2023-08-08 | 404.16 |
| 2023-08-07 | 404.16 |
| 2023-08-04 | 404.16 |
| 2023-08-03 | 404.16 |
| 2023-08-02 | 404.91 |
| 2023-08-01 | 404.91 |
| 2023-07-31 | 404.91 |
| 2023-07-28 | 404.16 |
| 2023-07-27 | 398.14 |
| 2023-07-26 | 398.89 |
| 2023-07-25 | 398.89 |
| 2023-07-24 | 396.64 |
| 2023-07-21 | 396.64 |
| 2023-07-20 | 396.64 |
| 2023-07-19 | 396.64 |
| 2023-07-18 | 400.40 |
| 2023-07-14 | 394.38 |
| 2023-07-13 | 395.13 |
| 2023-07-12 | 394.38 |
| 2023-07-11 | 394.38 |
| 2023-07-10 | 394.38 |
| 2023-07-07 | 394.38 |
| 2023-07-06 | 392.87 |
| 2023-07-05 | 391.37 |
| 2023-07-04 | 390.62 |
| 2023-07-03 | 387.61 |
| 2023-06-30 | 378.58 |
| 2023-06-29 | 376.32 |
| 2023-06-28 | 404.16 |
| 2023-06-27 | 404.16 |
| 2023-06-26 | 404.91 |
| 2023-06-23 | 422.97 |
| 2023-06-21 | 422.97 |
| 2023-06-20 | 415.45 |
| 2023-06-19 | 419.21 |
| 2023-06-16 | 419.21 |
| 2023-06-15 | 422.97 |
| 2023-06-14 | 420.71 |
| 2023-06-13 | 426.73 |
| 2023-06-12 | 426.73 |
| 2023-06-09 | 430.50 |
| 2023-06-08 | 430.50 |
| 2023-06-07 | 426.73 |
| 2023-06-06 | 426.73 |
| 2023-06-05 | 425.23 |
| 2023-06-02 | 401.15 |
| 2023-06-01 | 401.15 |
| 2023-05-31 | 400.44 |
| 2023-05-30 | 400.44 |
| 2023-05-29 | 400.44 |
| 2023-05-25 | 400.44 |
| 2023-05-24 | 406.85 |
| 2023-05-23 | 406.85 |
| 2023-05-22 | 404.71 |
| 2023-05-19 | 413.27 |
| 2023-05-18 | 414.69 |
| 2023-05-17 | 400.44 |
| 2023-05-16 | 399.72 |
| 2023-05-15 | 399.01 |
| 2023-05-12 | 398.30 |
| 2023-05-11 | 399.01 |
| 2023-05-10 | 396.16 |
| 2023-05-09 | 396.16 |
| 2023-05-08 | 395.45 |
| 2023-05-05 | 395.45 |
| 2023-05-04 | 404.00 |
| 2023-05-03 | 404.00 |
| 2023-05-02 | 404.00 |
| 2023-04-28 | 403.29 |
| 2023-04-27 | 402.58 |
| 2023-04-26 | 406.85 |
| 2023-04-25 | 408.99 |
| 2023-04-24 | 408.28 |
| 2023-04-21 | 421.82 |
| 2023-04-20 | 420.40 |
| 2023-04-19 | 420.40 |
| 2023-04-18 | 400.44 |
| 2023-04-17 | 395.45 |
| 2023-04-14 | 393.31 |
| 2023-04-13 | 393.31 |
| 2023-04-12 | 393.31 |
| 2023-04-11 | 393.31 |
| 2023-04-06 | 388.32 |
| 2023-04-04 | 405.43 |
| 2023-04-03 | 405.43 |
| 2023-03-31 | 403.29 |
| 2023-03-30 | 402.58 |
| 2023-03-29 | 400.44 |
| 2023-03-28 | 400.44 |
| 2023-03-27 | 404.71 |
| 2023-03-24 | 418.26 |
| 2023-03-23 | 418.26 |
| 2023-03-22 | 418.26 |
| 2023-03-21 | 417.55 |
| 2023-03-20 | 428.95 |
| 2023-03-17 | 434.65 |
| 2023-03-16 | 448.91 |
| 2023-03-15 | 448.91 |
| 2023-03-14 | 449.63 |
| 2023-03-13 | 479.57 |
| 2023-03-10 | 479.57 |
| 2023-03-09 | 513.78 |
| 2023-03-08 | 513.78 |
| 2023-03-07 | 513.78 |
| 2023-03-06 | 513.78 |
| 2023-03-03 | 513.78 |
| 2023-03-02 | 513.07 |
| 2023-03-01 | 513.07 |
| 2023-02-28 | 514.50 |
| 2023-02-27 | 513.07 |
| 2023-02-24 | 505.23 |
| 2023-02-23 | 505.94 |
| 2023-02-22 | 505.94 |
| 2023-02-21 | 505.94 |
| 2023-02-20 | 505.94 |
| 2023-02-17 | 505.94 |
| 2023-02-16 | 505.94 |
| 2023-02-15 | 505.94 |
| 2023-02-14 | 505.94 |
| 2023-02-13 | 527.33 |
| 2023-02-10 | 527.33 |
| 2023-02-09 | 527.33 |
| 2023-02-08 | 525.19 |
| 2023-02-07 | 545.86 |
| 2023-02-06 | 555.84 |
| 2023-02-03 | 555.84 |
| 2023-02-02 | 562.97 |
| 2023-02-01 | 562.97 |
| 2023-01-31 | 562.97 |
| 2023-01-30 | 564.40 |
| 2023-01-27 | 590.77 |
| 2023-01-26 | 596.48 |
| 2023-01-20 | 562.97 |
| 2023-01-19 | 562.97 |
| 2023-01-18 | 562.97 |
| 2023-01-17 | 562.97 |
| 2023-01-16 | 562.97 |
| 2023-01-13 | 562.97 |
| 2023-01-12 | 562.97 |
| 2023-01-11 | 562.97 |
| 2023-01-10 | 562.97 |
| 2023-01-09 | 478.14 |
| 2023-01-06 | 478.14 |
| 2023-01-05 | 478.14 |
| 2023-01-04 | 520.20 |
| 2023-01-03 | 520.20 |
| 2022-12-30 | 520.20 |
| 2022-12-29 | 485.27 |
| 2022-12-28 | 485.27 |
| 2022-12-23 | 485.27 |
| 2022-12-22 | 485.27 |
| 2022-12-21 | 505.94 |
| 2022-12-20 | 505.94 |
| 2022-12-19 | 505.94 |
| 2022-12-16 | 505.94 |
| 2022-12-15 | 505.94 |
| 2022-12-14 | 505.94 |
| 2022-12-13 | 505.94 |
| 2022-12-12 | 505.94 |
| 2022-12-09 | 506.66 |
| 2022-12-08 | 505.94 |
| 2022-12-07 | 482.42 |
| 2022-12-06 | 427.53 |
| 2022-12-05 | 415.41 |
| 2022-12-02 | 410.42 |
| 2022-12-01 | 410.42 |
| 2022-11-30 | 406.14 |
| 2022-11-29 | 409.70 |
| 2022-11-28 | 409.70 |
| 2022-11-25 | 415.41 |
| 2022-11-24 | 415.41 |
| 2022-11-23 | 415.41 |
| 2022-11-22 | 415.41 |
| 2022-11-21 | 415.41 |
| 2022-11-18 | 415.41 |
| 2022-11-17 | 415.41 |
| 2022-11-16 | 415.41 |
| 2022-11-15 | 424.67 |
| 2022-11-14 | 399.72 |
| 2022-11-11 | 399.01 |
| 2022-11-10 | 413.27 |
| 2022-11-09 | 413.27 |
| 2022-11-08 | 413.27 |
| 2022-11-07 | 413.27 |
| 2022-11-04 | 413.27 |
| 2022-11-03 | 413.27 |
| 2022-11-02 | 413.27 |
| 2022-11-01 | 413.27 |
| 2022-10-31 | 412.56 |
| 2022-10-28 | 412.56 |
| 2022-10-27 | 423.96 |
| 2022-10-26 | 433.94 |
| 2022-10-25 | 423.25 |
| 2022-10-24 | 449.63 |
| 2022-10-21 | 468.87 |
| 2022-10-20 | 468.87 |
| 2022-10-19 | 468.87 |
| 2022-10-18 | 468.87 |
| 2022-10-17 | 458.18 |
| 2022-10-14 | 474.58 |
| 2022-10-13 | 493.82 |
| 2022-10-12 | 503.09 |
| 2022-10-11 | 483.84 |
| 2022-10-10 | 496.67 |
| 2022-10-07 | 533.74 |
| 2022-10-06 | 522.34 |
| 2022-10-05 | 542.30 |
| 2022-10-03 | 470.30 |
| 2022-09-30 | 470.30 |
| 2022-09-29 | 500.24 |
| 2022-09-28 | 503.80 |
| 2022-09-27 | 519.49 |
| 2022-09-26 | 491.68 |
| 2022-09-23 | 559.41 |
| 2022-09-22 | 584.36 |
| 2022-09-21 | 600.04 |
| 2022-09-20 | 612.87 |
| 2022-09-19 | 597.19 |
| 2022-09-16 | 597.19 |
| 2022-09-15 | 598.62 |
| 2022-09-14 | 577.23 |
| 2022-09-13 | 582.93 |
| 2022-09-09 | 597.19 |
| 2022-09-08 | 602.18 |
| 2022-09-07 | 605.74 |
| 2022-09-06 | 595.05 |
| 2022-09-05 | 577.23 |
| 2022-09-02 | 573.67 |
| 2022-09-01 | 538.02 |
| 2022-08-31 | 513.07 |
| 2022-08-30 | 484.56 |
| 2022-08-29 | 484.56 |
| 2022-08-26 | 484.56 |
| 2022-08-25 | 473.15 |
| 2022-08-24 | 472.44 |
| 2022-08-23 | 472.44 |
| 2022-08-22 | 472.44 |
| 2022-08-19 | 471.72 |
| 2022-08-18 | 471.72 |
| 2022-08-17 | 469.59 |
| 2022-08-16 | 484.56 |
| 2022-08-15 | 483.84 |
| 2022-08-12 | 488.12 |
| 2022-08-11 | 484.56 |
| 2022-08-10 | 484.56 |
| 2022-08-09 | 488.83 |
| 2022-08-08 | 488.83 |
| 2022-08-05 | 484.56 |
| 2022-08-04 | 502.38 |
| 2022-08-03 | 502.38 |
| 2022-08-02 | 502.38 |
| 2022-08-01 | 502.38 |
| 2022-07-29 | 505.94 |
| 2022-07-28 | 505.94 |
| 2022-07-27 | 505.94 |
| 2022-07-26 | 505.94 |
| 2022-07-25 | 552.28 |
| 2022-07-22 | 573.67 |
| 2022-07-21 | 548.71 |
| 2022-07-20 | 548.71 |
| 2022-07-19 | 548.71 |
| 2022-07-18 | 548.71 |
| 2022-07-15 | 577.23 |
| 2022-07-14 | 577.23 |
| 2022-07-13 | 541.59 |
| 2022-07-12 | 562.97 |
| 2022-07-11 | 577.23 |
| 2022-07-08 | 577.23 |
| 2022-07-07 | 577.23 |
| 2022-07-06 | 558.69 |
| 2022-07-05 | 558.69 |
| 2022-07-04 | 585.78 |
| 2022-06-30 | 591.49 |
| 2022-06-29 | 595.05 |
| 2022-06-28 | 607.17 |
| 2022-06-27 | 576.52 |
| 2022-06-24 | 575.80 |
| 2022-06-23 | 562.26 |
| 2022-06-22 | 548.71 |
| 2022-06-21 | 562.97 |
| 2022-06-20 | 549.43 |
| 2022-06-17 | 549.43 |
| 2022-06-16 | 548.71 |
| 2022-06-15 | 548.71 |
| 2022-06-14 | 577.23 |
| 2022-06-13 | 577.23 |
| 2022-06-10 | 591.49 |
| 2022-06-09 | 591.49 |
| 2022-06-08 | 590.77 |
| 2022-06-07 | 590.06 |
| 2022-06-06 | 593.63 |
| 2022-06-02 | 625.70 |
| 2022-06-01 | 596.62 |
| 2022-05-31 | 549.70 |
| 2022-05-30 | 549.70 |
| 2022-05-27 | 560.93 |
| 2022-05-26 | 560.27 |
| 2022-05-25 | 560.93 |
| 2022-05-24 | 544.41 |
| 2022-05-23 | 544.41 |
| 2022-05-20 | 551.02 |
| 2022-05-19 | 551.02 |
| 2022-05-18 | 551.02 |
| 2022-05-17 | 554.32 |
| 2022-05-16 | 545.73 |
| 2022-05-13 | 545.73 |
| 2022-05-12 | 558.95 |
| 2022-05-11 | 558.95 |
| 2022-05-10 | 559.61 |
| 2022-05-06 | 559.61 |
| 2022-05-05 | 566.22 |
| 2022-05-04 | 580.76 |
| 2022-05-03 | 580.76 |
| 2022-04-29 | 587.37 |
| 2022-04-28 | 560.93 |
| 2022-04-27 | 574.15 |
| 2022-04-26 | 516.65 |
| 2022-04-25 | 543.75 |
| 2022-04-22 | 546.39 |
| 2022-04-21 | 546.39 |
| 2022-04-20 | 532.51 |
| 2022-04-19 | 549.04 |
| 2022-04-14 | 592.66 |
| 2022-04-13 | 592.66 |
| 2022-04-12 | 593.98 |
| 2022-04-11 | 605.88 |
| 2022-04-08 | 616.45 |
| 2022-04-07 | 617.77 |
| 2022-04-06 | 620.42 |
| 2022-04-04 | 627.03 |
| 2022-04-01 | 620.42 |
| 2022-03-31 | 603.23 |
| 2022-03-30 | 570.19 |
| 2022-03-29 | 554.32 |
| 2022-03-28 | 580.76 |
| 2022-03-25 | 527.89 |
| 2022-03-24 | 528.55 |
| 2022-03-23 | 584.73 |
| 2022-03-22 | 553.66 |
| 2022-03-21 | 553.66 |
| 2022-03-18 | 553.66 |
| 2022-03-17 | 537.80 |
| 2022-03-16 | 520.62 |
| 2022-03-15 | 506.74 |
| 2022-03-14 | 540.44 |
| 2022-03-11 | 542.43 |
| 2022-03-10 | 555.65 |
| 2022-03-09 | 555.65 |
| 2022-03-08 | 541.11 |
| 2022-03-07 | 554.32 |
| 2022-03-04 | 557.63 |
| 2022-03-03 | 580.76 |
| 2022-03-02 | 587.37 |
| 2022-03-01 | 587.37 |
| 2022-02-28 | 587.37 |
| 2022-02-25 | 593.98 |
| 2022-02-24 | 568.86 |
| 2022-02-23 | 588.69 |
| 2022-02-22 | 560.93 |
| 2022-02-21 | 560.93 |
| 2022-02-18 | 566.22 |
| 2022-02-17 | 572.83 |
| 2022-02-16 | 527.89 |
| 2022-02-15 | 527.89 |
| 2022-02-14 | 527.89 |
| 2022-02-11 | 511.36 |
| 2022-02-10 | 515.33 |
| 2022-02-09 | 478.32 |
| 2022-02-08 | 475.01 |
| 2022-02-07 | 467.08 |
| 2022-02-04 | 492.20 |
| 2022-01-31 | 486.91 |
| 2022-01-28 | 451.88 |
| 2022-01-27 | 451.22 |
| 2022-01-26 | 452.54 |
| 2022-01-25 | 475.01 |
| 2022-01-24 | 475.01 |
| 2022-01-21 | 481.62 |
| 2022-01-20 | 494.84 |
| 2022-01-19 | 451.88 |
| 2022-01-18 | 436.02 |
| 2022-01-17 | 380.50 |
| 2022-01-14 | 375.87 |
| 2022-01-13 | 375.87 |
| 2022-01-12 | 375.21 |
| 2022-01-11 | 374.55 |
| 2022-01-10 | 388.43 |
| 2022-01-07 | 375.87 |
| 2022-01-06 | 366.62 |
| 2022-01-05 | 364.64 |
| 2022-01-04 | 369.92 |
| 2022-01-03 | 366.62 |
| 2021-12-31 | 385.79 |
| 2021-12-30 | 382.48 |
| 2021-12-29 | 363.31 |
| 2021-12-28 | 372.57 |
| 2021-12-24 | 367.94 |
| 2021-12-23 | 367.28 |
| 2021-12-22 | 367.28 |
| 2021-12-21 | 363.31 |
| 2021-12-20 | 373.23 |
| 2021-12-17 | 369.26 |
| 2021-12-16 | 375.87 |
| 2021-12-15 | 370.58 |
| 2021-12-14 | 382.48 |
| 2021-12-13 | 387.77 |
| 2021-12-10 | 385.79 |
| 2021-12-09 | 395.70 |
| 2021-12-08 | 402.31 |
| 2021-12-07 | 389.09 |
| 2021-12-06 | 402.31 |
| 2021-12-03 | 402.31 |
| 2021-12-02 | 415.53 |
| 2021-12-01 | 415.53 |
| 2021-11-30 | 435.36 |
| 2021-11-29 | 434.03 |
| 2021-11-26 | 441.97 |
| 2021-11-25 | 441.97 |
| 2021-11-24 | 441.97 |
| 2021-11-23 | 449.90 |
| 2021-11-22 | 441.97 |
| 2021-11-19 | 469.06 |
| 2021-11-18 | 472.37 |
| 2021-11-17 | 431.39 |
| 2021-11-16 | 438.00 |
| 2021-11-15 | 452.54 |
| 2021-11-12 | 488.89 |
| 2021-11-11 | 455.18 |
| 2021-11-10 | 453.86 |
| 2021-11-09 | 453.86 |
| 2021-11-08 | 467.74 |
| 2021-11-05 | 484.93 |
| 2021-11-04 | 494.84 |
| 2021-11-03 | 512.02 |
| 2021-11-02 | 527.89 |
| 2021-11-01 | 527.89 |
| 2021-10-29 | 546.39 |
| 2021-10-28 | 535.16 |
| 2021-10-27 | 525.90 |
| 2021-10-26 | 529.87 |
| 2021-10-25 | 551.02 |
| 2021-10-22 | 547.05 |
| 2021-10-21 | 543.75 |
| 2021-10-20 | 552.34 |
| 2021-10-19 | 579.44 |
| 2021-10-18 | 543.75 |
| 2021-10-15 | 529.21 |
| 2021-10-12 | 527.23 |
| 2021-10-11 | 518.63 |
| 2021-10-08 | 517.31 |
| 2021-10-07 | 523.92 |
| 2021-10-06 | 538.46 |
| 2021-10-05 | 553.00 |
| 2021-10-04 | 529.21 |
| 2021-09-30 | 587.37 |
| 2021-09-29 | 583.41 |
| 2021-09-28 | 599.27 |
| 2021-09-27 | 611.16 |
| 2021-09-24 | 617.77 |
| 2021-09-23 | 625.70 |
| 2021-09-21 | 636.28 |
| 2021-09-20 | 638.92 |
| 2021-09-17 | 642.89 |
| 2021-09-16 | 653.46 |
| 2021-09-15 | 653.46 |
| 2021-09-14 | 678.58 |
| 2021-09-13 | 690.48 |
| 2021-09-10 | 703.70 |
| 2021-09-09 | 706.34 |
| 2021-09-08 | 715.59 |
| 2021-09-07 | 726.17 |
| 2021-09-06 | 718.24 |
| 2021-09-03 | 749.96 |
| 2021-09-02 | 742.03 |
| 2021-09-01 | 732.78 |
| 2021-08-31 | 736.74 |
| 2021-08-30 | 747.32 |
| 2021-08-27 | 747.32 |
| 2021-08-26 | 756.57 |
| 2021-08-25 | 745.99 |
| 2021-08-24 | 745.99 |
| 2021-08-23 | 749.96 |
| 2021-08-20 | 757.89 |
| 2021-08-19 | 752.60 |
| 2021-08-18 | 756.57 |
| 2021-08-17 | 759.21 |
| 2021-08-16 | 760.54 |
| 2021-08-13 | 744.67 |
| 2021-08-12 | 752.60 |
| 2021-08-11 | 763.18 |
| 2021-08-10 | 742.03 |
| 2021-08-09 | 745.99 |
| 2021-08-06 | 727.49 |
| 2021-08-05 | 712.95 |
| 2021-08-04 | 694.44 |
| 2021-08-03 | 695.76 |
| 2021-08-02 | 691.80 |
| 2021-07-30 | 710.30 |
| 2021-07-29 | 681.22 |
| 2021-07-28 | 694.44 |
| 2021-07-27 | 710.30 |
| 2021-07-26 | 712.95 |
| 2021-07-23 | 723.52 |
| 2021-07-22 | 728.81 |
| 2021-07-21 | 735.42 |
| 2021-07-20 | 722.20 |
| 2021-07-19 | 736.74 |
| 2021-07-16 | 724.84 |
| 2021-07-15 | 734.10 |
| 2021-07-14 | 726.17 |
| 2021-07-13 | 730.13 |
| 2021-07-12 | 690.48 |
| 2021-07-09 | 702.37 |
| 2021-07-08 | 698.41 |
| 2021-07-07 | 730.13 |
| 2021-07-06 | 732.78 |
| 2021-07-05 | 734.10 |
| 2021-07-02 | 747.32 |
| 2021-06-30 | 743.35 |
| 2021-06-29 | 759.21 |
| 2021-06-28 | 765.82 |
| 2021-06-25 | 769.79 |
| 2021-06-24 | 771.11 |
| 2021-06-23 | 769.79 |
| 2021-06-22 | 769.79 |
| 2021-06-21 | 772.43 |
| 2021-06-18 | 755.25 |
| 2021-06-17 | 739.39 |
| 2021-06-16 | 712.95 |
| 2021-06-15 | 734.10 |
| 2021-06-11 | 727.49 |
| 2021-06-10 | 695.76 |
| 2021-06-09 | 698.41 |
| 2021-06-08 | 697.09 |
| 2021-06-07 | 698.41 |
| 2021-06-04 | 675.94 |
| 2021-06-03 | 682.35 |
| 2021-06-02 | 679.78 |
| 2021-06-01 | 683.63 |
| 2021-05-31 | 679.78 |
| 2021-05-28 | 675.94 |
| 2021-05-27 | 651.57 |
| 2021-05-26 | 655.42 |
| 2021-05-25 | 645.16 |
| 2021-05-24 | 629.76 |
| 2021-05-21 | 613.09 |
| 2021-05-20 | 611.81 |
| 2021-05-18 | 613.09 |
| 2021-05-17 | 616.94 |
| 2021-05-14 | 602.83 |
| 2021-05-13 | 586.16 |
| 2021-05-12 | 570.77 |
| 2021-05-11 | 565.64 |
| 2021-05-10 | 565.64 |
| 2021-05-07 | 560.51 |
| 2021-05-06 | 552.81 |
| 2021-05-05 | 522.03 |
| 2021-05-04 | 533.57 |
| 2021-05-03 | 518.82 |
| 2021-04-30 | 508.56 |
| 2021-04-29 | 508.56 |
| 2021-04-28 | 511.77 |
| 2021-04-27 | 494.46 |
| 2021-04-26 | 489.97 |
| 2021-04-23 | 489.33 |
| 2021-04-22 | 489.33 |
| 2021-04-21 | 483.56 |
| 2021-04-20 | 489.97 |
| 2021-04-19 | 493.17 |
| 2021-04-16 | 458.55 |
| 2021-04-15 | 469.45 |
| 2021-04-14 | 477.14 |
| 2021-04-13 | 493.17 |
| 2021-04-12 | 502.79 |
| 2021-04-09 | 460.47 |
| 2021-04-08 | 439.95 |
| 2021-04-07 | 445.08 |
| 2021-04-01 | 453.42 |
| 2021-03-31 | 451.49 |
| 2021-03-30 | 429.69 |
| 2021-03-29 | 425.84 |
| 2021-03-26 | 376.46 |
| 2021-03-25 | 369.41 |
| 2021-03-24 | 370.69 |
| 2021-03-23 | 387.36 |
| 2021-03-22 | 387.36 |
| 2021-03-19 | 382.88 |
| 2021-03-18 | 382.88 |
| 2021-03-17 | 380.95 |
| 2021-03-16 | 380.95 |
| 2021-03-15 | 382.23 |
| 2021-03-12 | 374.54 |
| 2021-03-11 | 373.26 |
| 2021-03-10 | 366.20 |
| 2021-03-09 | 366.20 |
| 2021-03-08 | 366.20 |
| 2021-03-05 | 374.54 |
| 2021-03-04 | 377.10 |
| 2021-03-03 | 386.72 |
| 2021-03-02 | 366.20 |
| 2021-03-01 | 390.57 |
| 2021-02-26 | 404.04 |
| 2021-02-25 | 409.17 |
| 2021-02-24 | 409.17 |
| 2021-02-23 | 410.45 |
| 2021-02-22 | 397.63 |
| 2021-02-19 | 413.02 |
| 2021-02-18 | 420.71 |
| 2021-02-17 | 421.35 |
| 2021-02-16 | 423.92 |
| 2021-02-11 | 423.92 |
| 2021-02-10 | 423.92 |
| 2021-02-09 | 423.92 |
| 2021-02-08 | 423.92 |
| 2021-02-05 | 423.92 |
| 2021-02-04 | 423.92 |
| 2021-02-03 | 423.92 |
| 2021-02-02 | 425.84 |
| 2021-02-01 | 425.84 |
| 2021-01-29 | 425.84 |
| 2021-01-28 | 425.84 |
| 2021-01-27 | 406.60 |
| 2021-01-26 | 413.02 |
| 2021-01-25 | 406.60 |
| 2021-01-22 | 395.06 |
| 2021-01-21 | 368.77 |
| 2021-01-20 | 363.00 |
| 2021-01-19 | 362.36 |
| 2021-01-18 | 362.36 |
| 2021-01-15 | 366.84 |
| 2021-01-14 | 366.84 |
| 2021-01-13 | 366.84 |
| 2021-01-12 | 373.26 |
| 2021-01-11 | 373.26 |
| 2021-01-08 | 387.36 |
| 2021-01-07 | 368.13 |
| 2021-01-06 | 368.13 |
| 2021-01-05 | 363.00 |
| 2021-01-04 | 369.41 |
| 2020-12-31 | 368.13 |
| 2020-12-30 | 361.71 |
| 2020-12-29 | 361.71 |
| 2020-12-28 | 354.66 |
| 2020-12-24 | 358.51 |
| 2020-12-23 | 358.51 |
| 2020-12-22 | 358.51 |
| 2020-12-21 | 358.51 |
| 2020-12-18 | 355.30 |
| 2020-12-17 | 355.30 |
| 2020-12-16 | 361.71 |
| 2020-12-15 | 361.71 |
| 2020-12-14 | 361.71 |
| 2020-12-11 | 361.71 |
| 2020-12-10 | 370.05 |
| 2020-12-09 | 370.05 |
| 2020-12-08 | 368.13 |
| 2020-12-07 | 388.01 |
| 2020-12-04 | 388.01 |
| 2020-12-03 | 388.01 |
| 2020-12-02 | 374.54 |
| 2020-12-01 | 373.26 |
| 2020-11-30 | 373.26 |
| 2020-11-27 | 387.36 |
| 2020-11-26 | 396.98 |
| 2020-11-25 | 396.98 |
| 2020-11-24 | 407.24 |
| 2020-11-23 | 407.89 |
| 2020-11-20 | 408.53 |
| 2020-11-19 | 411.73 |
| 2020-11-18 | 411.73 |
| 2020-11-17 | 411.73 |
| 2020-11-16 | 411.73 |
| 2020-11-13 | 411.73 |
| 2020-11-12 | 408.53 |
| 2020-11-11 | 399.55 |
| 2020-11-10 | 394.42 |
| 2020-11-09 | 382.23 |
| 2020-11-06 | 380.95 |
| 2020-11-05 | 380.95 |
| 2020-11-04 | 387.36 |
| 2020-11-03 | 387.36 |
| 2020-11-02 | 387.36 |
| 2020-10-30 | 393.78 |
| 2020-10-29 | 391.85 |
| 2020-10-28 | 391.85 |
| 2020-10-27 | 406.60 |
| 2020-10-23 | 406.60 |
| 2020-10-22 | 398.27 |
| 2020-10-21 | 398.27 |
| 2020-10-20 | 398.27 |
| 2020-10-19 | 406.60 |
| 2020-10-16 | 413.02 |
| 2020-10-15 | 429.05 |
| 2020-10-14 | 430.97 |
| 2020-10-12 | 466.24 |
| 2020-10-09 | 406.60 |
| 2020-10-08 | 393.78 |
| 2020-10-07 | 405.32 |
| 2020-10-06 | 406.60 |
| 2020-10-05 | 406.60 |
| 2020-09-30 | 400.19 |
| 2020-09-29 | 400.19 |
| 2020-09-28 | 403.40 |
| 2020-09-25 | 406.60 |
| 2020-09-24 | 407.89 |
| 2020-09-23 | 406.60 |
| 2020-09-22 | 409.81 |
| 2020-09-21 | 414.94 |
| 2020-09-18 | 411.73 |
| 2020-09-17 | 411.73 |
| 2020-09-16 | 414.94 |
| 2020-09-15 | 414.94 |
| 2020-09-14 | 425.84 |
| 2020-09-11 | 420.07 |
| 2020-09-10 | 429.05 |
| 2020-09-09 | 429.05 |
| 2020-09-08 | 429.05 |
| 2020-09-07 | 429.05 |
| 2020-09-04 | 429.05 |
| 2020-09-03 | 429.05 |
| 2020-09-02 | 427.12 |
| 2020-09-01 | 451.49 |
| 2020-08-31 | 439.31 |
| 2020-08-28 | 418.15 |
| 2020-08-27 | 445.08 |
| 2020-08-26 | 428.41 |
| 2020-08-25 | 440.59 |
| 2020-08-24 | 448.29 |
| 2020-08-21 | 448.29 |
| 2020-08-20 | 425.84 |
| 2020-08-19 | 430.33 |
| 2020-08-18 | 450.85 |
| 2020-08-17 | 444.44 |
| 2020-08-14 | 432.25 |
| 2020-08-13 | 438.03 |
| 2020-08-12 | 444.44 |
| 2020-08-11 | 444.44 |
| 2020-08-10 | 439.31 |
| 2020-08-07 | 439.31 |
| 2020-08-06 | 444.44 |
| 2020-08-05 | 428.41 |
| 2020-08-04 | 450.21 |
| 2020-08-03 | 434.18 |
| 2020-07-31 | 445.08 |
| 2020-07-30 | 445.72 |
| 2020-07-29 | 451.49 |
| 2020-07-28 | 451.49 |
| 2020-07-27 | 437.38 |
| 2020-07-24 | 424.56 |
| 2020-07-23 | 445.08 |
| 2020-07-22 | 441.87 |
| 2020-07-21 | 423.28 |
| 2020-07-20 | 409.81 |
| 2020-07-17 | 400.19 |
| 2020-07-16 | 409.81 |
| 2020-07-15 | 413.02 |
| 2020-07-14 | 413.02 |
| 2020-07-13 | 423.28 |
| 2020-07-10 | 413.02 |
| 2020-07-09 | 422.63 |
| 2020-07-08 | 422.63 |
| 2020-07-07 | 419.43 |
| 2020-07-06 | 411.73 |
| 2020-07-03 | 393.78 |
| 2020-07-02 | 387.36 |
| 2020-06-30 | 357.23 |
| 2020-06-29 | 336.06 |
| 2020-06-26 | 336.06 |
| 2020-06-24 | 334.78 |
| 2020-06-23 | 337.99 |
| 2020-06-22 | 336.70 |
| 2020-06-19 | 350.81 |
| 2020-06-18 | 350.81 |
| 2020-06-17 | 352.09 |
| 2020-06-16 | 352.09 |
| 2020-06-15 | 357.23 |
| 2020-06-12 | 348.89 |
| 2020-06-11 | 373.26 |
| 2020-06-10 | 373.26 |
| 2020-06-09 | 368.77 |
| 2020-06-08 | 368.77 |
| 2020-06-05 | 369.41 |
| 2020-06-04 | 369.41 |
| 2020-06-03 | 369.41 |
| 2020-06-02 | 370.64 |
| 2020-06-01 | 324.94 |
| 2020-05-29 | 353.97 |
| 2020-05-28 | 356.44 |
| 2020-05-27 | 362.62 |
| 2020-05-26 | 362.62 |
| 2020-05-25 | 369.41 |
| 2020-05-22 | 369.41 |
| 2020-05-21 | 381.14 |
| 2020-05-20 | 381.14 |
| 2020-05-19 | 381.76 |
| 2020-05-18 | 386.09 |
| 2020-05-15 | 387.94 |
| 2020-05-14 | 390.41 |
| 2020-05-13 | 393.50 |
| 2020-05-12 | 394.11 |
| 2020-05-11 | 395.35 |
| 2020-05-08 | 394.11 |
| 2020-05-07 | 400.29 |
| 2020-05-06 | 400.91 |
| 2020-05-05 | 363.23 |
| 2020-05-04 | 341.62 |
| 2020-04-29 | 332.35 |
| 2020-04-28 | 322.47 |
| 2020-04-27 | 315.06 |
| 2020-04-24 | 307.64 |
| 2020-04-23 | 282.94 |
| 2020-04-22 | 270.59 |
| 2020-04-21 | 270.59 |
| 2020-04-20 | 289.12 |
| 2020-04-17 | 289.12 |
| 2020-04-16 | 301.47 |
| 2020-04-15 | 301.47 |
| 2020-04-14 | 301.47 |
| 2020-04-09 | 292.82 |
| 2020-04-08 | 292.20 |
| 2020-04-07 | 279.85 |
| 2020-04-06 | 276.76 |
| 2020-04-03 | 282.94 |
| 2020-04-02 | 271.20 |
| 2020-04-01 | 271.20 |
| 2020-03-31 | 287.26 |
| 2020-03-30 | 287.26 |
| 2020-03-27 | 276.76 |
| 2020-03-26 | 251.44 |
| 2020-03-25 | 251.44 |
| 2020-03-24 | 217.47 |
| 2020-03-23 | 209.44 |
| 2020-03-20 | 247.73 |
| 2020-03-19 | 245.88 |
| 2020-03-18 | 276.14 |
| 2020-03-17 | 286.03 |
| 2020-03-16 | 276.76 |
| 2020-03-13 | 299.62 |
| 2020-03-12 | 316.91 |
| 2020-03-11 | 323.09 |
| 2020-03-10 | 331.12 |
| 2020-03-09 | 334.20 |
| 2020-03-06 | 334.20 |
| 2020-03-05 | 331.73 |
| 2020-03-04 | 329.88 |
| 2020-03-03 | 320.00 |
| 2020-03-02 | 305.17 |
| 2020-02-28 | 308.26 |
| 2020-02-27 | 322.47 |
| 2020-02-26 | 321.23 |
| 2020-02-25 | 318.76 |
| 2020-02-24 | 349.64 |
| 2020-02-21 | 349.64 |
| 2020-02-20 | 349.64 |
| 2020-02-19 | 349.64 |
| 2020-02-18 | 350.88 |
| 2020-02-17 | 366.94 |
| 2020-02-14 | 373.12 |
| 2020-02-13 | 373.12 |
| 2020-02-12 | 363.23 |
| 2020-02-11 | 336.06 |
| 2020-02-10 | 334.20 |
| 2020-02-07 | 322.47 |
| 2020-02-06 | 320.00 |
| 2020-02-05 | 307.64 |
| 2020-02-04 | 323.70 |
| 2020-02-03 | 327.41 |
| 2020-01-31 | 343.47 |
| 2020-01-30 | 357.06 |
| 2020-01-29 | 394.73 |
| 2020-01-24 | 412.64 |
| 2020-01-23 | 418.20 |
| 2020-01-22 | 421.91 |
| 2020-01-21 | 387.32 |
| 2020-01-20 | 430.56 |
| 2020-01-17 | 429.94 |
| 2020-01-16 | 429.94 |
| 2020-01-15 | 429.94 |
| 2020-01-14 | 430.56 |
| 2020-01-13 | 432.41 |
| 2020-01-10 | 431.17 |
| 2020-01-09 | 431.17 |
| 2020-01-08 | 423.14 |
| 2020-01-07 | 416.35 |
| 2020-01-06 | 427.47 |
| 2020-01-03 | 428.09 |
| 2020-01-02 | 421.29 |
| 2019-12-31 | 407.70 |
| 2019-12-30 | 386.70 |
| 2019-12-27 | 368.79 |
| 2019-12-24 | 384.85 |
| 2019-12-23 | 384.85 |
| 2019-12-20 | 384.85 |
| 2019-12-19 | 382.38 |
| 2019-12-18 | 372.50 |
| 2019-12-17 | 372.50 |
| 2019-12-16 | 373.12 |
| 2019-12-13 | 363.85 |
| 2019-12-12 | 361.38 |
| 2019-12-11 | 361.38 |
| 2019-12-10 | 361.38 |
| 2019-12-09 | 362.62 |
| 2019-12-06 | 362.62 |
| 2019-12-05 | 362.62 |
| 2019-12-04 | 368.17 |
| 2019-12-03 | 368.17 |
| 2019-12-02 | 380.53 |
| 2019-11-29 | 380.53 |
| 2019-11-28 | 387.32 |
| 2019-11-27 | 387.32 |
| 2019-11-26 | 373.12 |
| 2019-11-25 | 372.50 |
| 2019-11-22 | 372.50 |
| 2019-11-21 | 373.12 |
| 2019-11-20 | 372.50 |
| 2019-11-19 | 394.11 |
| 2019-11-18 | 418.82 |
| 2019-11-15 | 418.82 |
| 2019-11-14 | 419.44 |
| 2019-11-13 | 421.91 |
| 2019-11-12 | 423.76 |
| 2019-11-11 | 425.00 |
| 2019-11-08 | 437.35 |
| 2019-11-07 | 436.73 |
| 2019-11-06 | 423.14 |
| 2019-11-05 | 415.73 |
| 2019-11-04 | 403.38 |
| 2019-11-01 | 399.06 |
| 2019-10-31 | 400.29 |
| 2019-10-30 | 392.88 |
| 2019-10-29 | 391.03 |
| 2019-10-28 | 384.23 |
| 2019-10-25 | 383.00 |
| 2019-10-24 | 383.00 |
| 2019-10-23 | 383.00 |
| 2019-10-22 | 379.91 |
| 2019-10-21 | 379.91 |
| 2019-10-18 | 378.06 |
| 2019-10-17 | 383.61 |
| 2019-10-16 | 383.61 |
| 2019-10-15 | 383.00 |
| 2019-10-14 | 378.67 |
| 2019-10-11 | 379.29 |
| 2019-10-10 | 378.06 |
| 2019-10-09 | 372.50 |
| 2019-10-08 | 372.50 |
| 2019-10-04 | 371.88 |
| 2019-10-03 | 355.20 |
| 2019-10-02 | 366.32 |
| 2019-09-30 | 367.56 |
| 2019-09-27 | 378.67 |
| 2019-09-26 | 358.91 |
| 2019-09-25 | 362.00 |
| 2019-09-24 | 360.14 |
| 2019-09-23 | 379.29 |
| 2019-09-20 | 379.29 |
| 2019-09-19 | 379.29 |
| 2019-09-18 | 379.29 |
| 2019-09-17 | 373.12 |
| 2019-09-16 | 373.73 |
| 2019-09-13 | 373.73 |
| 2019-09-12 | 371.88 |
| 2019-09-11 | 369.41 |
| 2019-09-10 | 371.88 |
| 2019-09-09 | 374.35 |
| 2019-09-06 | 377.44 |
| 2019-09-05 | 378.06 |
| 2019-09-04 | 378.06 |
| 2019-09-03 | 379.91 |
| 2019-09-02 | 380.53 |
| 2019-08-30 | 381.14 |
| 2019-08-29 | 375.59 |
| 2019-08-28 | 374.35 |
| 2019-08-27 | 369.41 |
| 2019-08-26 | 369.41 |
| 2019-08-23 | 375.59 |
| 2019-08-22 | 370.64 |
| 2019-08-21 | 364.47 |
| 2019-08-20 | 357.67 |
| 2019-08-19 | 355.20 |
| 2019-08-16 | 349.64 |
| 2019-08-15 | 329.26 |
| 2019-08-14 | 357.06 |
| 2019-08-13 | 358.29 |
| 2019-08-12 | 357.06 |
| 2019-08-09 | 363.23 |
| 2019-08-08 | 363.85 |
| 2019-08-07 | 351.50 |
| 2019-08-06 | 347.79 |
| 2019-08-05 | 363.23 |
| 2019-08-02 | 367.56 |
| 2019-08-01 | 368.17 |
| 2019-07-31 | 370.03 |
| 2019-07-30 | 370.03 |
| 2019-07-29 | 367.56 |
| 2019-07-26 | 371.26 |
| 2019-07-25 | 370.03 |
| 2019-07-24 | 378.67 |
| 2019-07-23 | 378.06 |
| 2019-07-22 | 379.29 |
| 2019-07-19 | 381.76 |
| 2019-07-18 | 381.14 |
| 2019-07-17 | 381.14 |
| 2019-07-16 | 381.76 |
| 2019-07-15 | 381.76 |
| 2019-07-12 | 381.76 |
| 2019-07-11 | 381.76 |
| 2019-07-10 | 378.67 |
| 2019-07-09 | 377.44 |
| 2019-07-08 | 375.59 |
| 2019-07-05 | 374.35 |
| 2019-07-04 | 373.73 |
| 2019-07-03 | 372.50 |
| 2019-07-02 | 366.94 |
| 2019-06-28 | 371.26 |
| 2019-06-27 | 369.41 |
| 2019-06-26 | 368.79 |
| 2019-06-25 | 369.41 |
| 2019-06-24 | 365.70 |
| 2019-06-21 | 360.14 |
| 2019-06-20 | 357.67 |
| 2019-06-19 | 352.12 |
| 2019-06-18 | 347.17 |
| 2019-06-17 | 338.53 |
| 2019-06-14 | 331.12 |
| 2019-06-13 | 326.17 |
| 2019-06-12 | 326.17 |
| 2019-06-11 | 323.09 |
| 2019-06-10 | 320.62 |
| 2019-06-06 | 324.32 |
| 2019-06-05 | 329.72 |
| 2019-06-04 | 330.92 |
| 2019-06-03 | 332.12 |
| 2019-05-31 | 331.52 |
| 2019-05-30 | 329.12 |
| 2019-05-29 | 326.12 |
| 2019-05-28 | 323.12 |
| 2019-05-27 | 319.52 |
| 2019-05-24 | 318.92 |
| 2019-05-23 | 317.12 |
| 2019-05-22 | 317.12 |
| 2019-05-21 | 311.72 |
| 2019-05-20 | 318.92 |
| 2019-05-17 | 324.92 |
| 2019-05-16 | 320.12 |
| 2019-05-15 | 318.92 |
| 2019-05-14 | 317.72 |
| 2019-05-10 | 317.72 |
| 2019-05-09 | 311.72 |
| 2019-05-08 | 320.12 |
| 2019-05-07 | 308.12 |
| 2019-05-06 | 290.11 |
| 2019-05-03 | 306.32 |
| 2019-05-02 | 305.12 |
| 2019-04-30 | 296.11 |
| 2019-04-29 | 279.31 |
| 2019-04-26 | 264.90 |
| 2019-04-25 | 267.30 |
| 2019-04-24 | 267.30 |
| 2019-04-23 | 276.31 |
| 2019-04-18 | 276.31 |
| 2019-04-17 | 281.11 |
| 2019-04-16 | 285.91 |
| 2019-04-15 | 275.11 |
| 2019-04-12 | 260.10 |
| 2019-04-11 | 254.10 |
| 2019-04-10 | 262.50 |
| 2019-04-09 | 272.11 |
| 2019-04-08 | 272.71 |
| 2019-04-04 | 247.50 |
| 2019-04-03 | 240.30 |
| 2019-04-02 | 239.70 |
| 2019-04-01 | 239.10 |
| 2019-03-29 | 230.69 |
| 2019-03-28 | 233.10 |
| 2019-03-27 | 235.50 |
| 2019-03-26 | 238.50 |
| 2019-03-25 | 239.10 |
| 2019-03-22 | 253.50 |
| 2019-03-21 | 252.30 |
| 2019-03-20 | 257.10 |
| 2019-03-19 | 260.10 |
| 2019-03-18 | 255.90 |
| 2019-03-15 | 260.10 |
| 2019-03-14 | 258.30 |
| 2019-03-13 | 257.10 |
| 2019-03-12 | 258.90 |
| 2019-03-11 | 255.90 |
| 2019-03-08 | 261.90 |
| 2019-03-07 | 263.10 |
| 2019-03-06 | 249.30 |
| 2019-03-05 | 255.90 |
| 2019-03-04 | 248.10 |
| 2019-03-01 | 248.10 |
| 2019-02-28 | 245.10 |
| 2019-02-27 | 242.10 |
| 2019-02-26 | 240.90 |
| 2019-02-25 | 236.70 |
| 2019-02-22 | 250.50 |
| 2019-02-21 | 240.30 |
| 2019-02-20 | 247.50 |
| 2019-02-19 | 248.70 |
| 2019-02-18 | 243.30 |
| 2019-02-15 | 246.30 |
| 2019-02-14 | 244.50 |
| 2019-02-13 | 226.49 |
| 2019-02-12 | 226.49 |
| 2019-02-11 | 226.49 |
| 2019-02-08 | 226.49 |
| 2019-02-04 | 226.49 |
| 2019-02-01 | 226.49 |
| 2019-01-31 | 226.49 |
| 2019-01-30 | 226.49 |
| 2019-01-29 | 226.49 |
| 2019-01-28 | 226.49 |
| 2019-01-25 | 226.49 |
| 2019-01-24 | 226.49 |
| 2019-01-23 | 225.29 |
| 2019-01-22 | 214.49 |
| 2019-01-21 | 212.69 |
| 2019-01-18 | 210.29 |
| 2019-01-17 | 210.29 |
| 2019-01-16 | 207.29 |
| 2019-01-15 | 206.69 |
| 2019-01-14 | 207.29 |
| 2019-01-11 | 206.69 |
| 2019-01-10 | 204.89 |
| 2019-01-09 | 198.89 |
| 2019-01-08 | 191.08 |
| 2019-01-07 | 186.28 |
| 2019-01-04 | 191.08 |
| 2019-01-03 | 194.08 |
| 2019-01-02 | 194.08 |
| 2018-12-31 | 191.08 |
| 2018-12-28 | 189.28 |
| 2018-12-27 | 198.89 |
| 2018-12-24 | 207.89 |
| 2018-12-21 | 209.09 |
| 2018-12-20 | 207.29 |
| 2018-12-19 | 215.09 |
| 2018-12-18 | 215.09 |
| 2018-12-17 | 216.89 |
| 2018-12-14 | 212.09 |
| 2018-12-13 | 215.09 |
| 2018-12-12 | 205.49 |
| 2018-12-11 | 206.09 |
| 2018-12-10 | 207.29 |
| 2018-12-07 | 211.49 |
| 2018-12-06 | 212.69 |
| 2018-12-05 | 212.69 |
| 2018-12-04 | 212.69 |
| 2018-12-03 | 212.09 |
| 2018-11-30 | 210.29 |
| 2018-11-29 | 210.89 |
| 2018-11-28 | 214.49 |
| 2018-11-27 | 209.69 |
| 2018-11-26 | 218.09 |
| 2018-11-23 | 221.09 |
| 2018-11-22 | 221.69 |
| 2018-11-21 | 211.49 |
| 2018-11-20 | 211.49 |
| 2018-11-19 | 211.49 |
| 2018-11-16 | 211.49 |
| 2018-11-15 | 211.49 |
| 2018-11-14 | 208.49 |
| 2018-11-13 | 211.49 |
| 2018-11-12 | 210.29 |
| 2018-11-09 | 212.69 |
| 2018-11-08 | 218.69 |
| 2018-11-07 | 218.09 |
| 2018-11-06 | 218.09 |
| 2018-11-05 | 218.09 |
| 2018-11-02 | 218.09 |
| 2018-11-01 | 212.69 |
| 2018-10-31 | 210.89 |
| 2018-10-30 | 216.29 |
| 2018-10-29 | 216.29 |
| 2018-10-26 | 215.09 |
| 2018-10-25 | 215.09 |
| 2018-10-24 | 214.49 |
| 2018-10-23 | 214.49 |
| 2018-10-22 | 215.69 |
| 2018-10-19 | 215.69 |
| 2018-10-18 | 216.29 |
| 2018-10-16 | 218.69 |
| 2018-10-15 | 216.29 |
| 2018-10-12 | 223.49 |
| 2018-10-11 | 221.09 |
| 2018-10-10 | 227.09 |
| 2018-10-09 | 229.49 |
| 2018-10-08 | 236.10 |
| 2018-10-05 | 227.09 |
| 2018-10-04 | 222.89 |
| 2018-10-03 | 214.49 |
| 2018-10-02 | 212.09 |
| 2018-09-28 | 216.89 |
| 2018-09-27 | 215.09 |
| 2018-09-26 | 215.09 |
| 2018-09-24 | 207.89 |
| 2018-09-21 | 209.69 |
| 2018-09-20 | 208.49 |
| 2018-09-19 | 212.09 |
| 2018-09-18 | 212.09 |
| 2018-09-17 | 212.09 |
| 2018-09-14 | 212.09 |
| 2018-09-13 | 209.69 |
| 2018-09-12 | 206.69 |
| 2018-09-11 | 207.89 |
| 2018-09-10 | 212.09 |
| 2018-09-07 | 212.69 |
| 2018-09-06 | 213.29 |
| 2018-09-05 | 213.29 |
| 2018-09-04 | 212.09 |
| 2018-09-03 | 212.09 |
| 2018-08-31 | 215.09 |
| 2018-08-30 | 219.89 |
| 2018-08-29 | 217.49 |
| 2018-08-28 | 212.09 |
| 2018-08-27 | 215.69 |
| 2018-08-24 | 210.29 |
| 2018-08-23 | 212.09 |
| 2018-08-22 | 213.29 |
| 2018-08-21 | 212.69 |
| 2018-08-20 | 211.49 |
| 2018-08-17 | 218.69 |
| 2018-08-16 | 212.09 |
| 2018-08-15 | 231.29 |
| 2018-08-14 | 240.90 |
| 2018-08-13 | 242.70 |
| 2018-08-10 | 251.70 |
| 2018-08-09 | 252.30 |
| 2018-08-08 | 254.10 |
| 2018-08-07 | 255.30 |
| 2018-08-06 | 260.10 |
| 2018-08-03 | 258.30 |
| 2018-08-02 | 257.70 |
| 2018-08-01 | 266.70 |
| 2018-07-31 | 261.30 |
| 2018-07-30 | 261.30 |
| 2018-07-27 | 258.90 |
| 2018-07-26 | 264.90 |
| 2018-07-25 | 260.70 |
| 2018-07-24 | 269.11 |
| 2018-07-23 | 264.90 |
| 2018-07-20 | 269.11 |
| 2018-07-19 | 271.51 |
| 2018-07-18 | 269.71 |
| 2018-07-17 | 269.71 |
| 2018-07-16 | 269.11 |
| 2018-07-13 | 266.70 |
| 2018-07-12 | 264.90 |
| 2018-07-11 | 264.30 |
| 2018-07-10 | 269.11 |
| 2018-07-09 | 273.91 |
| 2018-07-06 | 269.11 |
| 2018-07-05 | 272.71 |
| 2018-07-04 | 278.11 |
| 2018-07-03 | 272.11 |
| 2018-06-29 | 269.71 |
| 2018-06-28 | 276.91 |
| 2018-06-27 | 272.11 |
| 2018-06-26 | 285.91 |
| 2018-06-25 | 296.11 |
| 2018-06-22 | 297.91 |
| 2018-06-21 | 299.71 |
| 2018-06-20 | 302.11 |
| 2018-06-19 | 302.72 |
| 2018-06-15 | 326.12 |
| 2018-06-14 | 332.12 |
| 2018-06-13 | 335.72 |
| 2018-06-12 | 326.12 |
| 2018-06-11 | 324.32 |
| 2018-06-08 | 316.52 |
| 2018-06-07 | 322.35 |
| 2018-06-06 | 321.19 |
| 2018-06-05 | 324.10 |
| 2018-06-04 | 318.85 |
| 2018-06-01 | 311.27 |
| 2018-05-31 | 312.44 |
| 2018-05-30 | 305.44 |
| 2018-05-29 | 322.35 |
| 2018-05-28 | 321.77 |
| 2018-05-25 | 318.27 |
| 2018-05-24 | 311.27 |
| 2018-05-23 | 316.52 |
| 2018-05-21 | 308.35 |
| 2018-05-18 | 303.69 |
| 2018-05-17 | 293.77 |
| 2018-05-16 | 289.10 |
| 2018-05-15 | 285.02 |
| 2018-05-14 | 285.02 |
| 2018-05-11 | 279.18 |
| 2018-05-10 | 284.43 |
| 2018-05-09 | 279.18 |
| 2018-05-08 | 272.18 |
| 2018-05-07 | 272.18 |
| 2018-05-04 | 272.18 |
| 2018-05-03 | 280.35 |
| 2018-05-02 | 278.02 |
| 2018-04-30 | 273.35 |
| 2018-04-27 | 250.60 |
| 2018-04-26 | 243.02 |
| 2018-04-25 | 235.43 |
| 2018-04-24 | 236.60 |
| 2018-04-23 | 242.43 |
| 2018-04-20 | 246.52 |
| 2018-04-19 | 252.93 |
| 2018-04-18 | 266.35 |
| 2018-04-17 | 279.18 |
| 2018-04-16 | 297.85 |
| 2018-04-13 | 277.43 |
| 2018-04-12 | 275.10 |
| 2018-04-11 | 271.02 |
| 2018-04-10 | 288.52 |
| 2018-04-09 | 293.18 |
| 2018-04-06 | 294.35 |
| 2018-04-04 | 294.35 |
| 2018-04-03 | 289.68 |
| 2018-03-29 | 266.35 |
| 2018-03-28 | 263.43 |
| 2018-03-27 | 261.68 |
| 2018-03-26 | 258.77 |
| 2018-03-23 | 261.68 |
| 2018-03-22 | 258.18 |
| 2018-03-21 | 260.52 |
| 2018-03-20 | 257.60 |
| 2018-03-19 | 250.02 |
| 2018-03-16 | 253.52 |
| 2018-03-15 | 250.60 |
| 2018-03-14 | 240.10 |
| 2018-03-13 | 219.68 |
| 2018-03-12 | 197.51 |
| 2018-03-09 | 191.68 |
| 2018-03-08 | 196.35 |
| 2018-03-07 | 194.60 |
| 2018-03-06 | 195.76 |
| 2018-03-05 | 196.35 |
| 2018-03-02 | 194.60 |
| 2018-03-01 | 193.43 |
| 2018-02-28 | 192.85 |
| 2018-02-27 | 194.60 |
| 2018-02-26 | 193.43 |
| 2018-02-23 | 199.26 |
| 2018-02-22 | 201.60 |
| 2018-02-21 | 197.51 |
| 2018-02-20 | 197.51 |
| 2018-02-15 | 197.51 |
| 2018-02-14 | 197.51 |
| 2018-02-13 | 192.26 |
| 2018-02-12 | 191.68 |
| 2018-02-09 | 185.85 |
| 2018-02-08 | 191.68 |
| 2018-02-07 | 195.18 |
| 2018-02-06 | 191.68 |
| 2018-02-05 | 212.10 |
| 2018-02-02 | 222.01 |
| 2018-02-01 | 208.01 |
| 2018-01-31 | 208.60 |
| 2018-01-30 | 208.60 |
| 2018-01-29 | 204.51 |
| 2018-01-26 | 204.51 |
| 2018-01-25 | 200.43 |
| 2018-01-24 | 197.51 |
| 2018-01-23 | 191.10 |
| 2018-01-22 | 187.01 |
| 2018-01-19 | 189.35 |
| 2018-01-18 | 188.76 |
| 2018-01-17 | 188.76 |
| 2018-01-16 | 192.26 |
| 2018-01-15 | 192.26 |
| 2018-01-12 | 206.85 |
| 2018-01-11 | 203.35 |
| 2018-01-10 | 203.93 |
| 2018-01-09 | 209.18 |
| 2018-01-08 | 209.76 |
| 2018-01-05 | 211.51 |
| 2018-01-04 | 212.10 |
| 2018-01-03 | 215.01 |
| 2018-01-02 | 220.26 |
| 2017-12-29 | 214.43 |
| 2017-12-28 | 217.93 |
| 2017-12-27 | 216.76 |
| 2017-12-22 | 217.35 |
| 2017-12-21 | 214.43 |
| 2017-12-20 | 209.18 |
| 2017-12-19 | 214.43 |
| 2017-12-18 | 205.68 |
| 2017-12-15 | 205.68 |
| 2017-12-14 | 205.68 |
| 2017-12-13 | 205.68 |
| 2017-12-12 | 203.35 |
| 2017-12-11 | 203.35 |
| 2017-12-08 | 208.01 |
| 2017-12-07 | 203.93 |
| 2017-12-06 | 211.51 |
| 2017-12-05 | 216.76 |
| 2017-12-04 | 218.51 |
| 2017-12-01 | 230.18 |
| 2017-11-30 | 233.68 |
| 2017-11-29 | 237.18 |
| 2017-11-28 | 238.35 |
| 2017-11-27 | 234.27 |
| 2017-11-24 | 245.35 |
| 2017-11-23 | 235.43 |
| 2017-11-22 | 235.43 |
| 2017-11-21 | 235.43 |
| 2017-11-20 | 236.60 |
| 2017-11-17 | 240.10 |
| 2017-11-16 | 236.60 |
| 2017-11-15 | 243.02 |
| 2017-11-14 | 241.85 |
| 2017-11-13 | 240.68 |
| 2017-11-10 | 245.93 |
| 2017-11-09 | 240.68 |
| 2017-11-08 | 247.68 |
| 2017-11-07 | 249.43 |
| 2017-11-06 | 250.02 |
| 2017-11-03 | 249.43 |
| 2017-11-02 | 243.02 |
| 2017-11-01 | 231.35 |
| 2017-10-31 | 237.77 |
| 2017-10-30 | 230.77 |
| 2017-10-27 | 248.27 |
| 2017-10-26 | 248.27 |
| 2017-10-25 | 252.35 |
| 2017-10-24 | 248.85 |
| 2017-10-23 | 250.02 |
| 2017-10-20 | 255.85 |
| 2017-10-19 | 239.52 |
| 2017-10-18 | 250.60 |
| 2017-10-17 | 258.18 |
| 2017-10-16 | 244.18 |
| 2017-10-13 | 255.85 |
| 2017-10-12 | 217.93 |
| 2017-10-11 | 209.18 |
| 2017-10-10 | 207.43 |
| 2017-10-09 | 210.93 |
| 2017-10-06 | 202.76 |
| 2017-10-04 | 206.26 |
| 2017-10-03 | 199.26 |
| 2017-09-29 | 173.01 |
| 2017-09-28 | 173.01 |
| 2017-09-27 | 181.18 |
| 2017-09-26 | 171.85 |
| 2017-09-25 | 171.26 |
| 2017-09-22 | 185.26 |
| 2017-09-21 | 187.01 |
| 2017-09-20 | 188.76 |
| 2017-09-19 | 195.18 |
| 2017-09-18 | 196.35 |
| 2017-09-15 | 203.35 |
| 2017-09-14 | 206.85 |
| 2017-09-13 | 211.51 |
| 2017-09-12 | 211.51 |
| 2017-09-11 | 212.68 |
| 2017-09-08 | 207.43 |
| 2017-09-07 | 209.76 |
| 2017-09-06 | 212.10 |
| 2017-09-05 | 213.85 |
| 2017-09-04 | 215.60 |
| 2017-09-01 | 219.10 |
| 2017-08-31 | 213.26 |
| 2017-08-30 | 217.35 |
| 2017-08-29 | 219.68 |
| 2017-08-28 | 214.43 |
| 2017-08-25 | 215.60 |
| 2017-08-24 | 211.51 |
| 2017-08-22 | 213.26 |
| 2017-08-21 | 213.26 |
| 2017-08-18 | 216.76 |
| 2017-08-17 | 224.35 |
| 2017-08-16 | 216.76 |
| 2017-08-15 | 224.93 |
| 2017-08-14 | 203.35 |
| 2017-08-11 | 205.10 |
| 2017-08-10 | 217.93 |
| 2017-08-09 | 222.60 |
| 2017-08-08 | 222.60 |
| 2017-08-07 | 226.10 |
| 2017-08-04 | 226.68 |
| 2017-08-03 | 224.93 |
| 2017-08-02 | 217.35 |
| 2017-08-01 | 227.85 |
| 2017-07-31 | 234.85 |
| 2017-07-28 | 232.52 |
| 2017-07-27 | 235.43 |
| 2017-07-26 | 229.60 |
| 2017-07-25 | 215.60 |
| 2017-07-24 | 208.01 |
| 2017-07-21 | 215.01 |
| 2017-07-20 | 195.76 |
| 2017-07-19 | 191.10 |
| 2017-07-18 | 194.01 |
| 2017-07-17 | 191.68 |
| 2017-07-14 | 184.68 |
| 2017-07-13 | 182.93 |
| 2017-07-12 | 181.18 |
| 2017-07-11 | 186.43 |
| 2017-07-10 | 188.76 |
| 2017-07-07 | 191.68 |
| 2017-07-06 | 193.43 |
| 2017-07-05 | 211.51 |
| 2017-07-04 | 191.68 |
| 2017-07-03 | 241.85 |
| 2017-06-30 | 156.09 |
| 2017-06-29 | 157.26 |
| 2017-06-28 | 149.09 |
| 2017-06-27 | 124.01 |
| 2017-06-26 | 121.09 |
| 2017-06-23 | 117.59 |
| 2017-06-22 | 115.26 |
| 2017-06-21 | 115.26 |
| 2017-06-20 | 111.18 |
| 2017-06-19 | 110.01 |
| 2017-06-16 | 109.43 |
| 2017-06-15 | 109.43 |
| 2017-06-14 | 108.26 |
| 2017-06-13 | 107.68 |
| 2017-06-12 | 103.59 |
| 2017-06-09 | 103.01 |
| 2017-06-08 | 96.59 |
| 2017-06-07 | 89.01 |
| 2017-06-06 | 89.01 |
| 2017-06-05 | 85.51 |
| 2017-06-02 | 84.93 |
| 2017-06-01 | 84.34 |
| 2017-05-31 | 86.68 |
| 2017-05-29 | 84.93 |
| 2017-05-26 | 86.68 |
| 2017-05-25 | 87.84 |
| 2017-05-24 | 89.59 |
| 2017-05-23 | 89.59 |
| 2017-05-22 | 93.68 |
| 2017-05-19 | 87.84 |
| 2017-05-18 | 77.34 |
| 2017-05-17 | 98.34 |
| 2017-05-16 | 106.51 |
| 2017-05-15 | 107.68 |
| 2017-05-12 | 111.76 |
| 2017-05-11 | 108.84 |
| 2017-05-10 | 107.68 |
| 2017-05-09 | 107.09 |
| 2017-05-08 | 107.68 |
| 2017-05-05 | 108.84 |
| 2017-05-04 | 108.84 |
| 2017-05-02 | 110.01 |
| 2017-04-28 | 111.18 |
| 2017-04-27 | 111.18 |
| 2017-04-26 | 111.76 |
| 2017-04-25 | 110.59 |
| 2017-04-24 | 110.01 |
| 2017-04-21 | 108.26 |
| 2017-04-20 | 108.26 |
| 2017-04-19 | 108.26 |
| 2017-04-18 | 108.26 |
| 2017-04-13 | 108.84 |
| 2017-04-12 | 108.26 |
| 2017-04-11 | 108.26 |
| 2017-04-10 | 108.26 |
| 2017-04-07 | 110.01 |
| 2017-04-06 | 110.59 |
| 2017-04-05 | 111.18 |
| 2017-04-03 | 110.59 |
| 2017-03-31 | 111.18 |
| 2017-03-30 | 111.18 |
| 2017-03-29 | 111.76 |
| 2017-03-28 | 111.76 |
| 2017-03-27 | 111.18 |
| 2017-03-24 | 111.18 |
| 2017-03-23 | 111.18 |
| 2017-03-22 | 110.01 |
| 2017-03-21 | 107.68 |
| 2017-03-20 | 107.68 |
| 2017-03-17 | 107.68 |
| 2017-03-16 | 107.09 |
| 2017-03-15 | 107.68 |
| 2017-03-14 | 108.26 |
| 2017-03-13 | 108.84 |
| 2017-03-10 | 107.09 |
| 2017-03-09 | 108.26 |
| 2017-03-08 | 107.68 |
| 2017-03-07 | 108.26 |
| 2017-03-06 | 106.51 |
| 2017-03-03 | 102.43 |
| 2017-03-02 | 104.18 |
| 2017-03-01 | 103.59 |
| 2017-02-28 | 101.84 |
| 2017-02-27 | 100.68 |
| 2017-02-24 | 99.51 |
| 2017-02-23 | 98.93 |
| 2017-02-22 | 98.93 |
| 2017-02-21 | 100.09 |
| 2017-02-20 | 101.26 |
| 2017-02-17 | 103.01 |
| 2017-02-16 | 103.01 |
| 2017-02-15 | 103.01 |
| 2017-02-14 | 103.01 |
| 2017-02-13 | 101.84 |
| 2017-02-10 | 101.84 |
| 2017-02-09 | 101.84 |
| 2017-02-08 | 101.84 |
| 2017-02-07 | 102.43 |
| 2017-02-06 | 101.84 |
| 2017-02-03 | 101.84 |
| 2017-02-02 | 101.84 |
| 2017-02-01 | 102.43 |
| 2017-01-27 | 103.01 |
| 2017-01-26 | 102.43 |
| 2017-01-25 | 104.18 |
| 2017-01-24 | 100.09 |
| 2017-01-23 | 98.34 |
| 2017-01-20 | 97.76 |
| 2017-01-19 | 96.01 |
| 2017-01-18 | 96.01 |
| 2017-01-17 | 95.43 |
| 2017-01-16 | 92.51 |
| 2017-01-13 | 94.84 |
| 2017-01-12 | 96.59 |
| 2017-01-11 | 96.59 |
| 2017-01-10 | 100.68 |
| 2017-01-09 | 99.51 |
| 2017-01-06 | 101.26 |
| 2017-01-05 | 100.68 |
| 2017-01-04 | 100.68 |
| 2017-01-03 | 100.09 |
| 2016-12-30 | 99.51 |
| 2016-12-29 | 100.68 |
| 2016-12-28 | 101.84 |
| 2016-12-23 | 101.26 |
| 2016-12-22 | 102.43 |
| 2016-12-21 | 102.43 |
| 2016-12-20 | 103.01 |
| 2016-12-19 | 102.43 |
| 2016-12-16 | 102.43 |
| 2016-12-15 | 101.26 |
| 2016-12-14 | 100.09 |
| 2016-12-13 | 100.09 |
| 2016-12-12 | 97.18 |
| 2016-12-09 | 98.34 |
| 2016-12-08 | 100.09 |
| 2016-12-07 | 99.51 |
| 2016-12-06 | 98.34 |
| 2016-12-05 | 98.93 |
| 2016-12-02 | 98.93 |
| 2016-12-01 | 98.34 |
| 2016-11-30 | 103.01 |
| 2016-11-29 | 104.76 |
| 2016-11-28 | 105.93 |
| 2016-11-25 | 106.51 |
| 2016-11-24 | 105.34 |
| 2016-11-23 | 107.68 |
| 2016-11-22 | 107.09 |
| 2016-11-21 | 107.68 |
| 2016-11-18 | 107.68 |
| 2016-11-17 | 108.26 |
| 2016-11-16 | 108.26 |
| 2016-11-15 | 107.68 |
| 2016-11-14 | 108.26 |
| 2016-11-11 | 107.09 |
| 2016-11-10 | 107.09 |
| 2016-11-09 | 108.26 |
| 2016-11-08 | 108.84 |
| 2016-11-07 | 108.26 |
| 2016-11-04 | 107.68 |
| 2016-11-03 | 106.51 |
| 2016-11-02 | 105.93 |
| 2016-11-01 | 105.93 |
| 2016-10-31 | 106.51 |
| 2016-10-28 | 105.93 |
| 2016-10-27 | 105.93 |
| 2016-10-26 | 105.93 |
| 2016-10-25 | 105.93 |
| 2016-10-24 | 105.93 |
| 2016-10-20 | 105.93 |
| 2016-10-19 | 105.93 |
| 2016-10-18 | 105.93 |
| 2016-10-17 | 105.93 |
| 2016-10-14 | 105.34 |
| 2016-10-13 | 105.93 |
| 2016-10-12 | 105.34 |
| 2016-10-11 | 104.76 |
| 2016-10-07 | 104.76 |
| 2016-10-06 | 105.34 |
| 2016-10-05 | 106.51 |
| 2016-10-04 | 107.09 |
| 2016-10-03 | 104.76 |
| 2016-09-30 | 103.01 |
| 2016-09-29 | 103.01 |
| 2016-09-28 | 103.59 |
| 2016-09-27 | 103.01 |
| 2016-09-26 | 103.59 |
| 2016-09-23 | 103.59 |
| 2016-09-22 | 73.26 |
| 2016-09-21 | 73.26 |
| 2016-09-20 | 73.26 |
| 2016-09-19 | 73.26 |
| 2016-09-15 | 73.26 |
| 2016-09-14 | 73.26 |
| 2016-09-13 | 61.01 |
| 2016-09-12 | 60.42 |
| 2016-09-09 | 63.34 |
| 2016-09-08 | 65.09 |
| 2016-09-07 | 69.17 |
| 2016-09-06 | 70.92 |
| 2016-09-05 | 71.51 |
| 2016-09-02 | 58.09 |
| 2016-09-01 | 56.34 |
| 2016-08-31 | 57.51 |
| 2016-08-30 | 57.51 |
| 2016-08-29 | 58.67 |
| 2016-08-26 | 58.67 |
| 2016-08-25 | 58.67 |
| 2016-08-24 | 59.26 |
| 2016-08-23 | 59.26 |
| 2016-08-22 | 60.42 |
| 2016-08-19 | 61.59 |
| 2016-08-18 | 59.26 |
| 2016-08-17 | 57.51 |
| 2016-08-16 | 55.17 |
| 2016-08-15 | 55.17 |
| 2016-08-12 | 52.26 |
| 2016-08-11 | 52.26 |
| 2016-08-10 | 56.34 |
| 2016-08-09 | 56.34 |
| 2016-08-08 | 56.34 |
| 2016-08-05 | 54.59 |
| 2016-08-04 | 54.59 |
| 2016-08-03 | 51.67 |
| 2016-08-01 | 49.92 |
| 2016-07-29 | 49.34 |
| 2016-07-28 | 57.51 |
| 2016-07-27 | 57.51 |
| 2016-07-26 | 57.51 |
| 2016-07-25 | 57.51 |
| 2016-07-22 | 57.51 |
| 2016-07-21 | 56.34 |
| 2016-07-20 | 56.34 |
| 2016-07-19 | 56.34 |
| 2016-07-18 | 56.34 |
| 2016-07-15 | 58.09 |
| 2016-07-14 | 57.51 |
| 2016-07-13 | 56.92 |
| 2016-07-12 | 59.26 |
| 2016-07-11 | 58.09 |
| 2016-07-08 | 57.51 |
| 2016-07-07 | 57.51 |
| 2016-07-06 | 56.92 |
| 2016-07-05 | 52.84 |
| 2016-07-04 | 52.84 |
| 2016-06-30 | 56.92 |
| 2016-06-29 | 51.67 |
| 2016-06-28 | 48.76 |
| 2016-06-27 | 47.59 |
| 2016-06-24 | 44.67 |
| 2016-06-23 | 47.01 |
| 2016-06-22 | 45.84 |
| 2016-06-21 | 43.51 |
| 2016-06-20 | 43.51 |
| 2016-06-17 | 43.51 |
| 2016-06-16 | 42.92 |
| 2016-06-15 | 42.92 |
| 2016-06-14 | 44.67 |
| 2016-06-13 | 40.01 |
| 2016-06-10 | 36.51 |
| 2016-06-08 | 37.07 |
| 2016-06-07 | 38.19 |
| 2016-06-06 | 35.94 |
| 2016-06-03 | 38.19 |
| 2016-06-02 | 37.63 |
| 2016-06-01 | 39.88 |
| 2016-05-31 | 39.88 |
| 2016-05-30 | 39.31 |
| 2016-05-27 | 39.31 |
| 2016-05-26 | 39.31 |
| 2016-05-25 | 39.31 |
| 2016-05-24 | 38.75 |
| 2016-05-23 | 39.31 |
| 2016-05-20 | 41.56 |
| 2016-05-19 | 38.19 |
| 2016-05-18 | 41.00 |
| 2016-05-17 | 43.25 |
| 2016-05-16 | 44.93 |
| 2016-05-13 | 44.93 |
| 2016-05-12 | 46.06 |
| 2016-05-11 | 43.81 |
| 2016-05-10 | 46.06 |
| 2016-05-09 | 47.18 |
| 2016-05-06 | 48.86 |
| 2016-05-05 | 45.49 |
| 2016-05-04 | 46.06 |
| 2016-05-03 | 43.25 |
| 2016-04-29 | 47.18 |
| 2016-04-28 | 51.67 |
| 2016-04-27 | 46.06 |
| 2016-04-26 | 48.86 |
| 2016-04-25 | 53.36 |
| 2016-04-22 | 56.73 |
| 2016-04-21 | 57.29 |
| 2016-04-20 | 57.85 |
| 2016-04-19 | 58.98 |
| 2016-04-18 | 58.98 |
| 2016-04-15 | 60.66 |
| 2016-04-14 | 55.04 |
| 2016-04-13 | 53.92 |
| 2016-04-12 | 53.36 |
| 2016-04-11 | 52.80 |
| 2016-04-08 | 54.48 |
| 2016-04-07 | 58.41 |
| 2016-04-06 | 58.41 |
| 2016-04-05 | 61.79 |
| 2016-04-01 | 62.91 |
| 2016-03-31 | 69.09 |
| 2016-03-30 | 63.47 |
| 2016-03-29 | 65.72 |
| 2016-03-24 | 72.46 |
| 2016-03-23 | 75.83 |
| 2016-03-22 | 74.71 |
| 2016-03-21 | 75.27 |
| 2016-03-18 | 73.02 |
| 2016-03-17 | 73.02 |
| 2016-03-16 | 73.58 |
| 2016-03-15 | 68.53 |
| 2016-03-14 | 67.40 |
| 2016-03-11 | 64.59 |
| 2016-03-10 | 52.24 |
| 2016-03-09 | 52.24 |
| 2016-03-08 | 55.61 |
| 2016-03-07 | 55.61 |
| 2016-03-04 | 55.61 |
| 2016-03-03 | 56.17 |
| 2016-03-02 | 50.55 |
| 2016-03-01 | 50.55 |
| 2016-02-29 | 51.67 |
| 2016-02-26 | 49.99 |
| 2016-02-25 | 45.49 |
| 2016-02-24 | 47.18 |
| 2016-02-23 | 48.86 |
| 2016-02-22 | 48.86 |
| 2016-02-19 | 48.86 |
| 2016-02-18 | 50.55 |
| 2016-02-17 | 49.43 |
| 2016-02-16 | 51.11 |
| 2016-02-15 | 49.99 |
| 2016-02-12 | 48.30 |
| 2016-02-11 | 48.30 |
| 2016-02-05 | 48.30 |
| 2016-02-04 | 48.86 |
| 2016-02-03 | 48.86 |
| 2016-02-02 | 48.86 |
| 2016-02-01 | 48.86 |
| 2016-01-29 | 49.43 |
| 2016-01-28 | 54.48 |
| 2016-01-27 | 51.11 |
| 2016-01-26 | 51.11 |
| 2016-01-25 | 52.80 |
| 2016-01-22 | 52.80 |
| 2016-01-21 | 45.49 |
| 2016-01-20 | 45.49 |
| 2016-01-19 | 49.99 |
| 2016-01-18 | 48.86 |
| 2016-01-15 | 52.24 |
| 2016-01-14 | 58.41 |
| 2016-01-13 | 57.29 |
| 2016-01-12 | 60.10 |
| 2016-01-11 | 55.04 |
| 2016-01-08 | 58.41 |
| 2016-01-07 | 53.92 |
| 2016-01-06 | 56.73 |
| 2016-01-05 | 53.92 |
| 2016-01-04 | 50.55 |
| 2015-12-31 | 51.11 |
| 2015-12-30 | 50.55 |
| 2015-12-29 | 51.11 |
| 2015-12-28 | 49.99 |
| 2015-12-24 | 47.18 |
| 2015-12-23 | 44.93 |
| 2015-12-22 | 45.49 |
| 2015-12-21 | 45.49 |
| 2015-12-18 | 45.49 |
| 2015-12-17 | 43.81 |
| 2015-12-16 | 42.69 |
| 2015-12-15 | 42.69 |
| 2015-12-14 | 42.69 |
| 2015-12-11 | 44.93 |
| 2015-12-10 | 51.67 |
| 2015-12-09 | 56.17 |
| 2015-12-08 | 56.73 |
| 2015-12-07 | 62.91 |
| 2015-12-04 | 57.29 |
| 2015-12-03 | 57.29 |
| 2015-12-02 | 57.29 |
| 2015-12-01 | 62.91 |
| 2015-11-30 | 62.91 |
| 2015-11-27 | 62.35 |
| 2015-11-26 | 62.91 |
| 2015-11-25 | 62.91 |
| 2015-11-24 | 62.91 |
| 2015-11-23 | 64.59 |
| 2015-11-20 | 66.84 |
| 2015-11-19 | 64.59 |
| 2015-11-18 | 65.72 |
| 2015-11-17 | 68.53 |
| 2015-11-16 | 60.66 |
| 2015-11-13 | 62.35 |
| 2015-11-12 | 64.03 |
| 2015-11-11 | 63.47 |
| 2015-11-10 | 63.47 |
| 2015-11-09 | 64.03 |
| 2015-11-06 | 66.28 |
| 2015-11-05 | 55.04 |
| 2015-11-04 | 54.48 |
| 2015-11-03 | 55.61 |
| 2015-11-02 | 57.29 |
| 2015-10-30 | 61.79 |
| 2015-10-29 | 62.91 |
| 2015-10-28 | 53.92 |
| 2015-10-27 | 55.61 |
| 2015-10-26 | 56.17 |
| 2015-10-23 | 62.91 |
| 2015-10-22 | 65.72 |
| 2015-10-20 | 52.24 |
| 2015-10-19 | 55.61 |
| 2015-10-16 | 55.61 |
| 2015-10-15 | 51.67 |
| 2015-10-14 | 52.24 |
| 2015-10-13 | 51.67 |
| 2015-10-12 | 48.86 |
| 2015-10-09 | 51.67 |
| 2015-10-08 | 46.62 |
| 2015-10-07 | 47.18 |
| 2015-10-06 | 43.25 |
| 2015-10-05 | 41.00 |
| 2015-10-02 | 39.88 |
| 2015-09-30 | 39.31 |
| 2015-09-29 | 42.12 |
| 2015-09-25 | 43.25 |
| 2015-09-24 | 35.94 |
| 2015-09-23 | 34.82 |
| 2015-09-22 | 38.75 |
| 2015-09-21 | 37.63 |
| 2015-09-18 | 37.63 |
| 2015-09-17 | 40.44 |
| 2015-09-16 | 32.01 |
| 2015-09-15 | 31.45 |
| 2015-09-14 | 28.08 |
| 2015-09-11 | 25.83 |
| 2015-09-10 | 21.34 |
| 2015-09-09 | 24.15 |
| 2015-09-08 | 25.83 |
| 2015-09-07 | 21.90 |
| 2015-09-04 | 21.90 |
| 2015-09-02 | 20.22 |
| 2015-09-01 | 20.78 |
| 2015-08-31 | 23.59 |
| 2015-08-28 | 28.64 |
| 2015-08-27 | 29.20 |
| 2015-08-26 | 22.46 |
| 2015-08-25 | 14.60 |
| 2015-08-24 | 22.46 |
| 2015-08-21 | 32.01 |
| 2015-08-20 | 39.88 |
| 2015-08-19 | 35.94 |
| 2015-08-18 | 35.94 |
| 2015-08-17 | 38.19 |
| 2015-08-14 | 39.88 |
| 2015-08-13 | 42.12 |
| 2015-08-12 | 38.75 |
| 2015-08-11 | 38.75 |
| 2015-08-10 | 44.37 |
| 2015-08-07 | 43.81 |
| 2015-08-06 | 42.69 |
| 2015-08-05 | 39.31 |
| 2015-08-04 | 35.38 |
| 2015-08-03 | 34.82 |
| 2015-07-31 | 41.00 |
| 2015-07-30 | 42.12 |
| 2015-07-29 | 43.25 |
| 2015-07-28 | 35.94 |
| 2015-07-27 | 31.45 |
| 2015-07-24 | 39.31 |
| 2015-07-23 | 43.25 |
| 2015-07-22 | 38.75 |
| 2015-07-21 | 44.37 |
| 2015-07-20 | 44.93 |
| 2015-07-17 | 45.49 |
| 2015-07-16 | 38.19 |
| 2015-07-15 | 38.75 |
| 2015-07-14 | 42.12 |
| 2015-07-13 | 48.86 |
| 2015-07-10 | 48.86 |
| 2015-07-09 | 33.14 |
| 2015-07-08 | 12.35 |
| 2015-07-07 | 28.08 |
| 2015-07-06 | 26.96 |
| 2015-07-03 | 34.82 |
| 2015-07-02 | 51.67 |
| 2015-06-30 | 56.73 |
| 2015-06-29 | 64.03 |
| 2015-06-26 | 78.64 |
| 2015-06-25 | 82.57 |
| 2015-06-24 | 85.38 |
| 2015-06-23 | 81.45 |
| 2015-06-22 | 76.39 |
| 2015-06-19 | 91.00 |
| 2015-06-18 | 93.24 |
| 2015-06-17 | 88.19 |
| 2015-06-16 | 83.13 |
| 2015-06-15 | 88.19 |
| 2015-06-12 | 85.38 |
| 2015-06-11 | 91.00 |
| 2015-06-10 | 90.43 |
| 2015-06-09 | 82.01 |
| 2015-06-08 | 96.05 |
| 2015-06-05 | 88.75 |
| 2015-06-04 | 96.41 |
| 2015-06-03 | 93.13 |
| 2015-06-02 | 101.33 |
| 2015-06-01 | 92.58 |
| 2015-05-29 | 89.84 |
| 2015-05-28 | 84.37 |
| 2015-05-27 | 87.66 |
| 2015-05-26 | 87.11 |
| 2015-05-22 | 90.94 |
| 2015-05-21 | 93.67 |
| 2015-05-20 | 96.96 |
| 2015-05-19 | 90.39 |
| 2015-05-18 | 92.03 |
| 2015-05-15 | 101.33 |
| 2015-05-14 | 102.97 |
| 2015-05-13 | 96.41 |
| 2015-05-12 | 84.92 |
| 2015-05-11 | 83.28 |
| 2015-05-08 | 74.52 |
| 2015-05-07 | 59.75 |
| 2015-05-06 | 61.94 |
| 2015-05-05 | 60.85 |
| 2015-05-04 | 67.41 |
| 2015-04-30 | 53.73 |
| 2015-04-29 | 55.92 |
| 2015-04-28 | 55.92 |
| 2015-04-27 | 49.36 |
| 2015-04-24 | 57.02 |
| 2015-04-23 | 58.11 |
| 2015-04-22 | 59.75 |
| 2015-04-21 | 59.75 |
| 2015-04-20 | 53.19 |
| 2015-04-17 | 52.64 |
| 2015-04-16 | 47.17 |
| 2015-04-15 | 36.77 |
| 2015-04-14 | 36.23 |
| 2015-04-13 | 36.23 |
| 2015-04-10 | 26.93 |
| 2015-04-09 | 24.74 |
| 2015-04-08 | 25.83 |
| 2015-04-02 | 20.91 |
| 2015-04-01 | 20.91 |
| 2015-03-31 | 14.89 |
| 2015-03-30 | 15.44 |
| 2015-03-27 | 5.04 |
| 2015-03-26 | 2.85 |
| 2015-03-25 | 3.40 |
| 2015-03-24 | -0.43 |
| 2015-03-23 | 1.21 |
| 2015-03-20 | 0.67 |
| 2015-03-19 | 2.31 |
| 2015-03-18 | 1.76 |
| 2015-03-17 | 2.31 |
| 2015-03-16 | 2.31 |
| 2015-03-13 | 6.68 |
| 2015-03-12 | 5.04 |
| 2015-03-11 | -7.54 |
| 2015-03-10 | -6.45 |
| 2015-03-09 | -5.35 |
| 2015-03-06 | -4.26 |
| 2015-03-05 | -5.90 |
| 2015-03-04 | -4.80 |
| 2015-03-03 | -4.80 |
| 2015-03-02 | -5.90 |
| 2015-02-27 | -9.18 |
| 2015-02-26 | -10.82 |
| 2015-02-25 | -10.82 |
| 2015-02-24 | -10.28 |
| 2015-02-23 | -10.28 |
| 2015-02-18 | -13.56 |
| 2015-02-17 | -13.56 |
| 2015-02-16 | -12.46 |
| 2015-02-13 | -13.56 |
| 2015-02-12 | -13.01 |
| 2015-02-11 | -13.01 |
| 2015-02-10 | -11.92 |
| 2015-02-09 | -13.01 |
| 2015-02-06 | -13.01 |
| 2015-02-05 | -12.46 |
| 2015-02-04 | -12.46 |
| 2015-02-03 | -12.46 |
| 2015-02-02 | -9.73 |
| 2015-01-30 | -11.37 |
| 2015-01-29 | -10.28 |
| 2015-01-28 | -8.63 |
| 2015-01-27 | -10.28 |
| 2015-01-26 | -9.18 |
| 2015-01-23 | -11.37 |
| 2015-01-22 | -11.37 |
| 2015-01-21 | -10.82 |
| 2015-01-20 | -10.82 |
| 2015-01-19 | -10.28 |
| 2015-01-16 | -9.73 |
| 2015-01-15 | -9.73 |
| 2015-01-14 | -7.54 |
| 2015-01-13 | -5.90 |
| 2015-01-12 | -6.99 |
| 2015-01-09 | -8.09 |
| 2015-01-08 | -9.18 |
| 2015-01-07 | -5.35 |
| 2015-01-06 | -5.35 |
| 2015-01-05 | -4.26 |
| 2015-01-02 | -6.99 |
| 2014-12-31 | -6.99 |
| 2014-12-30 | -5.35 |
| 2014-12-29 | -6.45 |
| 2014-12-24 | -2.07 |
| 2014-12-23 | -6.99 |
| 2014-12-22 | -4.80 |
| 2014-12-19 | -6.99 |
| 2014-12-18 | -8.09 |
| 2014-12-17 | -5.35 |
| 2014-12-16 | -5.35 |
| 2014-12-15 | -2.07 |
| 2014-12-12 | -2.62 |
| 2014-12-11 | -5.90 |
| 2014-12-10 | -4.80 |
| 2014-12-09 | -2.62 |
| 2014-12-08 | -2.62 |
| 2014-12-05 | -2.62 |
| 2014-12-04 | -2.07 |
| 2014-12-03 | 1.21 |
| 2014-12-02 | -0.97 |
| 2014-12-01 | 3.40 |
| 2014-11-28 | 2.85 |
| 2014-11-27 | 3.95 |
| 2014-11-26 | 3.95 |
| 2014-11-25 | 0.67 |
| 2014-11-24 | 0.67 |
| 2014-11-21 | 0.12 |
| 2014-11-20 | -0.97 |
| 2014-11-19 | 1.21 |
| 2014-11-18 | 1.21 |
| 2014-11-17 | 0.12 |
| 2014-11-14 | 1.76 |
| 2014-11-13 | 2.85 |
| 2014-11-12 | 3.40 |
| 2014-11-11 | 3.40 |
| 2014-11-10 | 2.31 |
| 2014-11-07 | 3.40 |
| 2014-11-06 | 0.12 |
| 2014-11-05 | 5.59 |
| 2014-11-04 | 3.95 |
| 2014-11-03 | 5.59 |
| 2014-10-31 | 6.68 |
| 2014-10-30 | 2.85 |
| 2014-10-29 | 6.68 |
| 2014-10-28 | 5.04 |
| 2014-10-27 | 5.59 |
| 2014-10-24 | 6.14 |
| 2014-10-23 | 2.85 |
| 2014-10-22 | 5.59 |
| 2014-10-21 | 3.95 |
| 2014-10-20 | 3.95 |
| 2014-10-17 | 3.95 |
| 2014-10-16 | 3.40 |
| 2014-10-15 | 8.33 |
| 2014-10-14 | 2.85 |
| 2014-10-13 | 2.85 |
| 2014-10-10 | 3.95 |
| 2014-10-09 | 3.95 |
| 2014-10-08 | 5.04 |
| 2014-10-07 | 5.59 |
| 2014-10-06 | 5.04 |
| 2014-10-03 | 6.68 |
| 2014-09-30 | 5.59 |
| 2014-09-29 | 5.59 |
| 2014-09-26 | 8.33 |
| 2014-09-25 | 3.95 |
| 2014-09-24 | 3.95 |
| 2014-09-23 | 3.95 |
| 2014-09-22 | 3.95 |
| 2014-09-19 | 3.40 |
| 2014-09-18 | 3.40 |
| 2014-09-17 | 6.68 |
| 2014-09-16 | 6.68 |
| 2014-09-15 | 6.68 |
| 2014-09-12 | 6.68 |
| 2014-09-11 | 8.87 |
| 2014-09-10 | 7.23 |
| 2014-09-08 | 5.59 |
| 2014-09-05 | 3.95 |
| 2014-09-04 | 2.85 |
| 2014-09-03 | 2.85 |
| 2014-09-02 | 1.21 |
| 2014-09-01 | 4.50 |
| 2014-08-29 | 5.04 |
| 2014-08-28 | 3.95 |
| 2014-08-27 | 3.95 |
| 2014-08-26 | 3.95 |
| 2014-08-25 | 3.95 |
| 2014-08-22 | 3.40 |
| 2014-08-21 | 2.85 |
| 2014-08-20 | 2.31 |
| 2014-08-19 | 5.04 |
| 2014-08-18 | 5.59 |
| 2014-08-15 | 1.76 |
| 2014-08-14 | 5.59 |
| 2014-08-13 | 6.14 |
| 2014-08-12 | 5.04 |
| 2014-08-11 | 3.95 |
| 2014-08-08 | 4.50 |
| 2014-08-07 | 6.14 |
| 2014-08-06 | 2.85 |
| 2014-08-05 | 2.85 |
| 2014-08-04 | 1.76 |
| 2014-08-01 | 1.21 |
| 2014-07-31 | 1.21 |
| 2014-07-30 | 2.85 |
| 2014-07-29 | 2.85 |
| 2014-07-28 | 0.12 |
| 2014-07-25 | 1.21 |
| 2014-07-24 | -0.97 |
| 2014-07-23 | 4.50 |
| 2014-07-22 | -3.71 |
| 2014-07-21 | -4.26 |
| 2014-07-18 | -8.09 |
| 2014-07-17 | -9.73 |
| 2014-07-16 | -9.18 |
| 2014-07-15 | -10.28 |
| 2014-07-14 | -6.99 |
| 2014-07-11 | -6.99 |
| 2014-07-10 | -6.99 |
| 2014-07-09 | -6.99 |
| 2014-07-08 | -6.99 |
| 2014-07-07 | -8.09 |
| 2014-07-04 | -8.63 |
| 2014-07-03 | -15.75 |
| 2014-07-02 | -16.29 |
| 2014-06-30 | -16.29 |
| 2014-06-27 | -16.29 |
| 2014-06-26 | -16.29 |
| 2014-06-25 | -17.39 |
| 2014-06-24 | -17.94 |
| 2014-06-23 | -16.84 |
| 2014-06-20 | -13.56 |
| 2014-06-19 | -14.65 |
| 2014-06-18 | -13.56 |
| 2014-06-17 | -12.46 |
| 2014-06-16 | -14.65 |
| 2014-06-13 | -15.20 |
| 2014-06-12 | -15.20 |
| 2014-06-11 | -15.20 |
| 2014-06-10 | -15.20 |
| 2014-06-09 | -15.20 |
| 2014-06-06 | -15.20 |
| 2014-06-05 | -13.08 |
| 2014-06-04 | -12.55 |
| 2014-06-03 | -12.55 |
| 2014-05-30 | -12.55 |
| 2014-05-29 | -12.55 |
| 2014-05-28 | -12.55 |
| 2014-05-27 | -12.55 |
| 2014-05-26 | -13.08 |
| 2014-05-23 | -12.55 |
| 2014-05-22 | -12.55 |
| 2014-05-21 | -15.20 |
| 2014-05-20 | -15.20 |
| 2014-05-19 | -15.20 |
| 2014-05-16 | -15.20 |
| 2014-05-15 | -15.20 |
| 2014-05-14 | -15.20 |
| 2014-05-13 | -14.14 |
| 2014-05-12 | -15.20 |
| 2014-05-09 | -10.96 |
| 2014-05-08 | -10.96 |
| 2014-05-07 | -9.90 |
| 2014-05-05 | -12.55 |
| 2014-05-02 | -12.55 |
| 2014-04-30 | -13.08 |
| 2014-04-29 | -12.02 |
| 2014-04-28 | -10.43 |
| 2014-04-25 | -7.25 |
| 2014-04-24 | -7.25 |
| 2014-04-23 | -10.43 |
| 2014-04-22 | -9.90 |
| 2014-04-17 | -10.96 |
| 2014-04-16 | -12.02 |
| 2014-04-15 | -12.02 |
| 2014-04-14 | -9.90 |
| 2014-04-11 | -9.90 |
| 2014-04-10 | -6.72 |
| 2014-04-09 | -8.84 |
| 2014-04-08 | -9.37 |
| 2014-04-07 | -8.84 |
| 2014-04-04 | -9.37 |
| 2014-04-03 | -6.72 |
| 2014-04-02 | -7.78 |
| 2014-04-01 | -4.60 |
| 2014-03-31 | 1.23 |
| 2014-03-28 | 1.76 |
| 2014-03-27 | -5.66 |
| 2014-03-26 | -5.13 |
| 2014-03-25 | -3.01 |
| 2014-03-24 | -2.48 |
| 2014-03-21 | -3.01 |
| 2014-03-20 | -3.54 |
| 2014-03-19 | -3.54 |
| 2014-03-18 | -0.89 |
| 2014-03-17 | -1.42 |
| 2014-03-14 | -1.95 |
| 2014-03-13 | -6.19 |
| 2014-03-12 | -4.07 |
| 2014-03-11 | -3.54 |
| 2014-03-10 | -2.48 |
| 2014-03-07 | -0.89 |
| 2014-03-06 | -0.36 |
| 2014-03-05 | -1.42 |
| 2014-03-04 | -0.36 |
| 2014-03-03 | 1.23 |
| 2014-02-28 | -10.43 |
| 2014-02-27 | -8.84 |
| 2014-02-26 | -8.84 |
| 2014-02-25 | -12.02 |
| 2014-02-24 | -12.02 |
| 2014-02-21 | -12.02 |
| 2014-02-20 | -9.90 |
| 2014-02-19 | -9.90 |
| 2014-02-18 | -6.19 |
| 2014-02-17 | -6.19 |
| 2014-02-14 | -6.19 |
| 2014-02-13 | -6.19 |
| 2014-02-12 | -6.19 |
| 2014-02-11 | -10.43 |
| 2014-02-10 | -10.43 |
| 2014-02-07 | -10.43 |
| 2014-02-06 | -10.43 |
| 2014-02-05 | -9.90 |
| 2014-02-04 | -15.20 |
| 2014-01-30 | -10.43 |
| 2014-01-29 | -14.67 |
| 2014-01-28 | -12.02 |
| 2014-01-27 | -12.02 |
| 2014-01-24 | -12.55 |
| 2014-01-23 | -9.37 |
| 2014-01-22 | -7.25 |
| 2014-01-21 | -7.25 |
| 2014-01-20 | -6.19 |
| 2014-01-17 | -4.60 |
| 2014-01-16 | -4.60 |
| 2014-01-15 | -1.42 |
| 2014-01-14 | -0.89 |
| 2014-01-13 | -4.07 |
| 2014-01-10 | -4.60 |
| 2014-01-09 | -2.48 |
| 2014-01-08 | -6.72 |
| 2014-01-07 | -7.25 |
| 2014-01-06 | -10.96 |
| 2014-01-03 | -7.25 |
| 2014-01-02 | -8.31 |
| 2013-12-31 | -6.19 |
| 2013-12-30 | -9.37 |
| 2013-12-27 | -9.90 |
| 2013-12-24 | -11.49 |
| 2013-12-23 | -10.96 |
| 2013-12-20 | -9.90 |
| 2013-12-19 | -9.90 |
| 2013-12-18 | -9.90 |
| 2013-12-17 | -9.90 |
| 2013-12-16 | -9.90 |
| 2013-12-13 | -9.90 |
| 2013-12-12 | -10.96 |
| 2013-12-11 | -10.96 |
| 2013-12-10 | -10.43 |
| 2013-12-09 | -9.90 |
| 2013-12-06 | -7.25 |
| 2013-12-05 | -10.43 |
| 2013-12-04 | -10.43 |
| 2013-12-03 | -10.96 |
| 2013-12-02 | -10.96 |
| 2013-11-29 | -8.84 |
| 2013-11-28 | -9.90 |
| 2013-11-27 | -9.90 |
| 2013-11-26 | -10.43 |
| 2013-11-25 | -10.43 |
| 2013-11-22 | -10.43 |
| 2013-11-21 | -12.02 |
| 2013-11-20 | -12.02 |
| 2013-11-19 | -10.96 |
| 2013-11-18 | -10.43 |
| 2013-11-15 | -9.90 |
| 2013-11-14 | -9.90 |
| 2013-11-13 | -12.55 |
| 2013-11-12 | -12.55 |
| 2013-11-11 | -12.55 |
| 2013-11-08 | -13.08 |
| 2013-11-07 | -12.55 |
| 2013-11-06 | -12.55 |
| 2013-11-05 | -12.55 |
| 2013-11-04 | -12.55 |
| 2013-11-01 | -12.55 |
| 2013-10-31 | -11.49 |
| 2013-10-30 | -10.96 |
| 2013-10-29 | -14.67 |
| 2013-10-28 | -14.67 |
| 2013-10-25 | -14.67 |
| 2013-10-24 | -14.67 |
| 2013-10-23 | -14.67 |
| 2013-10-22 | -12.55 |
| 2013-10-21 | -12.55 |
| 2013-10-18 | -13.08 |
| 2013-10-17 | -15.20 |
| 2013-10-16 | -14.14 |
| 2013-10-15 | -12.55 |
| 2013-10-11 | -9.90 |
| 2013-10-10 | -5.13 |
| 2013-10-09 | -10.43 |
| 2013-10-08 | -13.08 |
| 2013-10-07 | -13.08 |
| 2013-10-04 | -17.32 |
| 2013-10-03 | -19.97 |
| 2013-10-02 | -14.67 |
| 2013-09-30 | -14.67 |
| 2013-09-27 | -14.67 |
| 2013-09-26 | -14.67 |
| 2013-09-25 | -13.08 |
| 2013-09-24 | -13.08 |
| 2013-09-23 | -17.32 |
| 2013-09-19 | -17.32 |
| 2013-09-18 | -17.85 |
| 2013-09-17 | -14.14 |
| 2013-09-16 | -15.20 |
| 2013-09-13 | -15.20 |
| 2013-09-12 | -15.20 |
| 2013-09-11 | -15.20 |
| 2013-09-10 | -15.20 |
| 2013-09-09 | -15.20 |
| 2013-09-06 | -12.55 |
| 2013-09-05 | -12.55 |
| 2013-09-04 | -14.14 |
| 2013-09-03 | -12.55 |
| 2013-09-02 | -7.25 |
| 2013-08-30 | -8.84 |
| 2013-08-29 | -9.90 |
| 2013-08-28 | -13.08 |
| 2013-08-27 | -7.25 |
| 2013-08-26 | -6.19 |
| 2013-08-23 | -7.78 |
| 2013-08-22 | -4.60 |
| 2013-08-21 | -4.60 |
| 2013-08-20 | -4.60 |
| 2013-08-19 | 0.70 |
| 2013-08-16 | -5.66 |
| 2013-08-15 | -1.42 |
| 2013-08-13 | -24.21 |
| 2013-08-12 | -26.33 |
| 2013-08-09 | -37.99 |
| 2013-08-08 | -34.28 |
| 2013-08-07 | -34.28 |
| 2013-08-06 | -34.28 |
| 2013-08-05 | -28.45 |
| 2013-08-02 | -28.45 |
| 2013-08-01 | -26.33 |
| 2013-07-31 | -26.33 |
| 2013-07-30 | -26.33 |
| 2013-07-29 | -25.80 |
| 2013-07-26 | -24.21 |
| 2013-07-25 | -28.45 |
| 2013-07-24 | -31.10 |
| 2013-07-23 | -31.10 |
| 2013-07-22 | -36.40 |
| 2013-07-19 | -36.40 |
| 2013-07-18 | -32.16 |
| 2013-07-17 | -32.69 |
| 2013-07-16 | -32.69 |
| 2013-07-15 | -32.69 |
| 2013-07-12 | -29.51 |
| 2013-07-11 | -25.80 |
| 2013-07-10 | -26.86 |
| 2013-07-09 | -23.15 |
| 2013-07-08 | -26.86 |
| 2013-07-05 | -26.86 |
| 2013-07-04 | -26.86 |
| 2013-07-03 | -26.86 |
| 2013-07-02 | -26.86 |
| 2013-06-28 | -25.80 |
| 2013-06-27 | -25.80 |
| 2013-06-26 | -25.80 |
| 2013-06-25 | -25.80 |
| 2013-06-24 | -25.80 |
| 2013-06-21 | -25.80 |
| 2013-06-20 | -25.80 |
| 2013-06-19 | -25.80 |
| 2013-06-18 | -25.80 |
| 2013-06-17 | -25.80 |
| 2013-06-14 | -25.80 |
| 2013-06-13 | -25.80 |
| 2013-06-11 | -23.15 |
| 2013-06-10 | -23.15 |
| 2013-06-07 | -21.03 |
| 2013-06-06 | -21.03 |
| 2013-06-05 | -21.56 |
| 2013-06-04 | -22.07 |
| 2013-06-03 | -19.51 |
| 2013-05-31 | -17.97 |
| 2013-05-30 | -17.97 |
| 2013-05-29 | -17.97 |
| 2013-05-28 | -17.97 |
| 2013-05-27 | -21.56 |
| 2013-05-24 | -21.56 |
| 2013-05-23 | -22.07 |
| 2013-05-22 | -17.97 |
| 2013-05-21 | -18.48 |
| 2013-05-20 | -18.48 |
| 2013-05-16 | -18.48 |
| 2013-05-15 | -17.97 |
| 2013-05-14 | -20.02 |
| 2013-05-13 | -20.53 |
| 2013-05-10 | -20.53 |
| 2013-05-09 | -21.56 |
| 2013-05-08 | -22.58 |
| 2013-05-07 | -21.56 |
| 2013-05-06 | -20.02 |
| 2013-05-03 | -17.97 |
| 2013-05-02 | -14.89 |
| 2013-04-30 | -14.89 |
| 2013-04-29 | -14.89 |
| 2013-04-26 | -14.89 |
| 2013-04-25 | -14.89 |
| 2013-04-24 | -16.43 |
| 2013-04-23 | -18.48 |
| 2013-04-22 | -20.53 |
| 2013-04-19 | -16.43 |
| 2013-04-18 | -16.43 |
| 2013-04-17 | -16.43 |
| 2013-04-16 | -16.43 |
| 2013-04-15 | -16.43 |
| 2013-04-12 | -14.89 |
| 2013-04-11 | -16.43 |
| 2013-04-10 | -17.46 |
| 2013-04-09 | -17.46 |
| 2013-04-08 | -17.46 |
| 2013-04-05 | -15.41 |
| 2013-04-03 | -15.41 |
| 2013-04-02 | -12.84 |
| 2013-03-28 | -16.43 |
| 2013-03-27 | -16.43 |
| 2013-03-26 | -16.43 |
| 2013-03-25 | -16.43 |
| 2013-03-22 | -16.43 |
| 2013-03-21 | -16.43 |
| 2013-03-20 | -16.43 |
| 2013-03-19 | -16.43 |
| 2013-03-18 | -14.89 |
| 2013-03-15 | -14.89 |
| 2013-03-14 | -14.89 |
| 2013-03-13 | -8.74 |
| 2013-03-12 | -8.74 |
| 2013-03-11 | -13.36 |
| 2013-03-08 | -14.38 |
| 2013-03-07 | -16.43 |
| 2013-03-06 | -14.38 |
| 2013-03-05 | -16.95 |
| 2013-03-04 | -14.89 |
| 2013-03-01 | -11.31 |
| 2013-02-28 | -5.67 |
| 2013-02-27 | -9.77 |
| 2013-02-26 | -6.69 |
| 2013-02-25 | -10.28 |
| 2013-02-22 | -9.77 |
| 2013-02-21 | -9.77 |
| 2013-02-20 | -9.77 |
| 2013-02-19 | -9.77 |
| 2013-02-18 | -9.77 |
| 2013-02-15 | -9.77 |
| 2013-02-14 | -9.77 |
| 2013-02-08 | -7.20 |
| 2013-02-07 | -7.72 |
| 2013-02-06 | -12.84 |
| 2013-02-05 | -12.84 |
| 2013-02-04 | -12.84 |
| 2013-02-01 | -11.31 |
| 2013-01-31 | -13.36 |
| 2013-01-30 | -12.84 |
| 2013-01-29 | -11.31 |
| 2013-01-28 | -13.36 |
| 2013-01-25 | -15.41 |
| 2013-01-24 | -12.84 |
| 2013-01-23 | -12.33 |
| 2013-01-22 | -18.48 |
| 2013-01-21 | -17.97 |
| 2013-01-18 | -23.10 |
| 2013-01-17 | -19.00 |
| 2013-01-16 | -19.00 |
| 2013-01-15 | -18.48 |
| 2013-01-14 | -25.15 |
| 2013-01-11 | -23.10 |
| 2013-01-10 | -23.10 |
| 2013-01-09 | -29.25 |
| 2013-01-08 | -27.71 |
| 2013-01-07 | -29.25 |
| 2013-01-04 | -28.22 |
| 2013-01-03 | -29.76 |
| 2013-01-02 | -30.28 |
| 2012-12-31 | -27.20 |
| 2012-12-28 | -27.20 |
| 2012-12-27 | -27.20 |
| 2012-12-24 | -30.28 |
| 2012-12-21 | -30.28 |
| 2012-12-20 | -30.28 |
| 2012-12-19 | -30.28 |
| 2012-12-18 | -30.28 |
| 2012-12-17 | -30.28 |
| 2012-12-14 | -30.28 |
| 2012-12-13 | -30.28 |
| 2012-12-12 | -28.74 |
| 2012-12-11 | -29.25 |
| 2012-12-10 | -30.79 |
| 2012-12-07 | -30.28 |
| 2012-12-06 | -30.28 |
| 2012-12-05 | -30.28 |
| 2012-12-04 | -30.28 |
| 2012-12-03 | -30.28 |
| 2012-11-30 | -30.28 |
| 2012-11-29 | -30.28 |
| 2012-11-28 | -30.28 |
| 2012-11-27 | -30.28 |
| 2012-11-26 | -30.28 |
| 2012-11-23 | -30.28 |
| 2012-11-22 | -27.71 |
| 2012-11-21 | -27.71 |
| 2012-11-20 | -27.20 |
| 2012-11-19 | -27.20 |
| 2012-11-16 | -27.20 |
| 2012-11-15 | -28.22 |
| 2012-11-14 | -31.81 |
| 2012-11-13 | -31.81 |
| 2012-11-12 | -31.81 |
| 2012-11-09 | -32.33 |
| 2012-11-08 | -32.33 |
| 2012-11-07 | -30.79 |
| 2012-11-06 | -30.79 |
| 2012-11-05 | -30.79 |
| 2012-11-02 | -28.22 |
| 2012-11-01 | -28.22 |
| 2012-10-31 | -28.22 |
| 2012-10-30 | -31.30 |
| 2012-10-29 | -30.79 |
| 2012-10-26 | -30.79 |
| 2012-10-25 | -30.79 |
| 2012-10-24 | -28.22 |
| 2012-10-22 | -31.30 |
| 2012-10-19 | -28.74 |
| 2012-10-18 | -27.71 |
| 2012-10-17 | -29.76 |
| 2012-10-16 | -34.38 |
| 2012-10-15 | -33.35 |
| 2012-10-12 | -32.33 |
| 2012-10-11 | -32.33 |
| 2012-10-10 | -32.33 |
| 2012-10-09 | -35.91 |
| 2012-10-08 | -35.91 |
| 2012-10-05 | -35.91 |
| 2012-10-04 | -35.91 |
| 2012-10-03 | -36.94 |
| 2012-09-28 | -36.43 |
| 2012-09-27 | -36.94 |
| 2012-09-26 | -36.94 |
| 2012-09-25 | -36.94 |
| 2012-09-24 | -33.86 |
| 2012-09-21 | -38.48 |
| 2012-09-20 | -35.91 |
| 2012-09-19 | -35.91 |
| 2012-09-18 | -35.91 |
| 2012-09-17 | -37.97 |
| 2012-09-14 | -35.91 |
| 2012-09-13 | -36.94 |
| 2012-09-12 | -36.94 |
| 2012-09-11 | -36.94 |
| 2012-09-10 | -36.94 |
| 2012-09-07 | -36.94 |
| 2012-09-06 | -43.60 |
| 2012-09-05 | -37.45 |
| 2012-09-04 | -35.40 |
| 2012-09-03 | -35.40 |
| 2012-08-31 | -33.35 |
| 2012-08-30 | -35.91 |
| 2012-08-29 | -33.35 |
| 2012-08-28 | -34.89 |
| 2012-08-27 | -34.89 |
| 2012-08-24 | -32.84 |
| 2012-08-23 | -32.84 |
| 2012-08-22 | -32.84 |
| 2012-08-21 | -26.69 |
| 2012-08-20 | -28.74 |
| 2012-08-17 | -38.48 |
| 2012-08-16 | -35.91 |
| 2012-08-15 | -35.91 |
| 2012-08-14 | -37.45 |
| 2012-08-13 | -32.33 |
| 2012-08-10 | -37.97 |
| 2012-08-09 | -38.48 |
| 2012-08-08 | -30.79 |
| 2012-08-07 | -30.79 |
| 2012-08-06 | -30.79 |
| 2012-08-03 | -30.79 |
| 2012-08-02 | -30.79 |
| 2012-08-01 | -30.79 |
| 2012-07-31 | -30.79 |
| 2012-07-30 | -30.79 |
| 2012-07-27 | -32.84 |
| 2012-07-26 | -40.53 |
| 2012-07-25 | -44.63 |
| 2012-07-24 | -42.58 |
| 2012-07-23 | -42.58 |
| 2012-07-20 | -42.58 |
| 2012-07-19 | -42.58 |
| 2012-07-18 | -47.19 |
| 2012-07-17 | -44.12 |
| 2012-07-16 | -44.12 |
| 2012-07-13 | -44.12 |
| 2012-07-12 | -44.12 |
| 2012-07-11 | -41.04 |
| 2012-07-10 | -40.02 |
| 2012-07-09 | -49.24 |
| 2012-07-06 | -45.66 |
| 2012-07-05 | -45.66 |
| 2012-07-04 | -45.66 |
| 2012-07-03 | -45.66 |
| 2012-06-29 | -45.66 |
| 2012-06-28 | -45.66 |
| 2012-06-27 | -45.14 |
| 2012-06-26 | -45.14 |
| 2012-06-25 | -45.14 |
| 2012-06-22 | -46.17 |
| 2012-06-21 | -46.17 |
| 2012-06-20 | -46.17 |
| 2012-06-19 | -46.17 |
| 2012-06-18 | -45.66 |
| 2012-06-15 | -45.66 |
| 2012-06-14 | -48.22 |
| 2012-06-13 | -42.58 |
| 2012-06-12 | -42.58 |
| 2012-06-11 | -42.58 |
| 2012-06-08 | -42.58 |
| 2012-06-07 | -39.50 |
| 2012-06-06 | -38.99 |
| 2012-06-05 | -38.99 |
| 2012-06-04 | -38.99 |
| 2012-06-01 | -42.07 |
| 2012-05-31 | -42.07 |
| 2012-05-30 | -42.07 |
| 2012-05-29 | -42.07 |
| 2012-05-28 | -42.07 |
| 2012-05-25 | -42.07 |
| 2012-05-24 | -42.07 |
| 2012-05-23 | -42.07 |
| 2012-05-22 | -37.45 |
| 2012-05-21 | -37.45 |
| 2012-05-18 | -35.91 |
| 2012-05-17 | -35.91 |
| 2012-05-16 | -35.91 |
| 2012-05-15 | -35.91 |
| 2012-05-14 | -35.91 |
| 2012-05-11 | -35.91 |
| 2012-05-10 | -37.97 |
| 2012-05-09 | -38.48 |
| 2012-05-08 | -33.35 |
| 2012-05-07 | -33.35 |
| 2012-05-04 | -33.35 |
| 2012-05-03 | -33.35 |
| 2012-05-02 | -33.35 |
| 2012-04-30 | -33.35 |
| 2012-04-27 | -28.74 |
| 2012-04-26 | -28.74 |
| 2012-04-25 | -28.74 |
| 2012-04-24 | -28.74 |
| 2012-04-23 | -28.74 |
| 2012-04-20 | -28.74 |
| 2012-04-19 | -27.71 |
| 2012-04-18 | -27.71 |
| 2012-04-17 | -28.74 |
| 2012-04-16 | -35.91 |
| 2012-04-13 | -33.35 |
| 2012-04-12 | -33.35 |
| 2012-04-11 | -33.35 |
| 2012-04-10 | -28.22 |
| 2012-04-05 | -28.22 |
| 2012-04-03 | -28.22 |
| 2012-04-02 | -28.22 |
| 2012-03-30 | -27.20 |
| 2012-03-29 | -24.12 |
| 2012-03-28 | -24.12 |
| 2012-03-27 | -20.53 |
| 2012-03-26 | -23.10 |
| 2012-03-23 | -19.51 |
| 2012-03-22 | -21.56 |
| 2012-03-21 | -21.05 |
| 2012-03-20 | -23.10 |
| 2012-03-19 | -23.10 |
| 2012-03-16 | -20.53 |
| 2012-03-15 | -19.00 |
| 2012-03-14 | -21.56 |
| 2012-03-13 | -17.97 |
| 2012-03-12 | -17.97 |
| 2012-03-09 | -17.97 |
| 2012-03-08 | -17.97 |
| 2012-03-07 | -19.00 |
| 2012-03-06 | -15.92 |
| 2012-03-05 | -15.92 |
| 2012-03-02 | -15.92 |
| 2012-03-01 | -15.92 |
| 2012-02-29 | -15.41 |
| 2012-02-28 | -15.92 |
| 2012-02-27 | -14.38 |
| 2012-02-24 | -14.38 |
| 2012-02-23 | -14.89 |
| 2012-02-22 | -11.82 |
| 2012-02-21 | -12.33 |
| 2012-02-20 | -13.87 |
| 2012-02-17 | -15.41 |
| 2012-02-16 | -14.89 |
| 2012-02-15 | -12.84 |
| 2012-02-14 | -16.43 |
| 2012-02-13 | -16.43 |
| 2012-02-10 | -10.79 |
| 2012-02-09 | -10.28 |
| 2012-02-08 | -15.41 |
| 2012-02-07 | -15.41 |
| 2012-02-06 | -15.41 |
| 2012-02-03 | -15.41 |
| 2012-02-02 | -22.07 |
| 2012-02-01 | -21.05 |
| 2012-01-31 | -17.97 |
| 2012-01-30 | -17.97 |
| 2012-01-27 | -17.97 |
| 2012-01-26 | -17.97 |
| 2012-01-20 | -17.97 |
| 2012-01-19 | -20.02 |
| 2012-01-18 | -22.07 |
| 2012-01-17 | -19.00 |
| 2012-01-16 | -19.00 |
| 2012-01-13 | -17.97 |
| 2012-01-12 | -17.46 |
| 2012-01-11 | -15.92 |
| 2012-01-10 | -15.92 |
| 2012-01-09 | -15.92 |
| 2012-01-06 | -15.92 |
| 2012-01-05 | -15.41 |
| 2012-01-04 | -12.84 |
| 2012-01-03 | -9.77 |
| 2011-12-30 | -9.77 |
| 2011-12-29 | -8.74 |
| 2011-12-28 | -7.72 |
| 2011-12-23 | -3.62 |
| 2011-12-22 | -11.82 |
| 2011-12-21 | -11.82 |
| 2011-12-20 | -11.82 |
| 2011-12-19 | -8.74 |
| 2011-12-16 | -10.79 |
| 2011-12-15 | -10.28 |
| 2011-12-14 | -9.26 |
| 2011-12-13 | -10.79 |
| 2011-12-12 | -9.77 |
| 2011-12-09 | -8.74 |
| 2011-12-08 | -7.72 |
| 2011-12-07 | -10.28 |
| 2011-12-06 | -10.28 |
| 2011-12-05 | -8.23 |
| 2011-12-02 | -7.20 |
| 2011-12-01 | -7.72 |
| 2011-11-30 | -9.26 |
| 2011-11-29 | -9.77 |
| 2011-11-28 | -9.77 |
| 2011-11-25 | -9.77 |
| 2011-11-24 | -6.18 |
| 2011-11-23 | -7.20 |
| 2011-11-22 | -7.20 |
| 2011-11-21 | -3.62 |
| 2011-11-18 | -6.69 |
| 2011-11-17 | -6.69 |
| 2011-11-16 | -6.69 |
| 2011-11-15 | -4.64 |
| 2011-11-14 | -3.10 |
| 2011-11-11 | -3.10 |
| 2011-11-10 | -3.10 |
| 2011-11-09 | -0.03 |
| 2011-11-08 | 1.00 |
| 2011-11-07 | -2.08 |
| 2011-11-04 | -4.13 |
| 2011-11-03 | -7.72 |
| 2011-11-02 | -9.26 |
| 2011-11-01 | -9.77 |
| 2011-10-31 | -9.77 |
| 2011-10-28 | -12.33 |
| 2011-10-27 | -6.69 |
| 2011-10-26 | -8.23 |
| 2011-10-25 | -6.69 |
| 2011-10-24 | -5.15 |
| 2011-10-21 | -15.41 |
| 2011-10-20 | -16.95 |
| 2011-10-19 | -16.95 |
| 2011-10-18 | -20.02 |
| 2011-10-17 | -12.84 |
| 2011-10-14 | -12.84 |
| 2011-10-13 | -8.74 |
| 2011-10-12 | -10.28 |
| 2011-10-11 | -10.28 |
| 2011-10-10 | -9.26 |
| 2011-10-07 | -9.26 |
| 2011-10-06 | -8.74 |
| 2011-10-04 | -10.28 |
| 2011-10-03 | -12.84 |
| 2011-09-30 | -7.72 |
| 2011-09-28 | -0.54 |
| 2011-09-27 | -7.72 |
| 2011-09-26 | -7.72 |
| 2011-09-23 | -4.13 |
| 2011-09-22 | -2.08 |
| 2011-09-21 | 4.59 |
| 2011-09-20 | 5.10 |
| 2011-09-19 | -0.03 |
| 2011-09-16 | 7.15 |
| 2011-09-15 | 7.66 |
| 2011-09-14 | 1.51 |
| 2011-09-12 | 1.51 |
| 2011-09-09 | 0.49 |
| 2011-09-08 | -2.59 |
| 2011-09-07 | -0.03 |
| 2011-09-06 | -0.03 |
| 2011-09-05 | -0.03 |
| 2011-09-02 | 2.54 |
| 2011-09-01 | 2.54 |
| 2011-08-31 | -0.03 |
| 2011-08-30 | 3.05 |
| 2011-08-29 | 3.05 |
| 2011-08-26 | 3.05 |
| 2011-08-25 | 3.05 |
| 2011-08-24 | 3.05 |
| 2011-08-23 | -1.05 |
| 2011-08-22 | -2.59 |
| 2011-08-19 | -2.59 |
| 2011-08-18 | 2.02 |
| 2011-08-17 | 2.02 |
| 2011-08-16 | 2.02 |
| 2011-08-15 | 2.02 |
| 2011-08-12 | 2.54 |
| 2011-08-11 | 2.54 |
| 2011-08-10 | 2.54 |
| 2011-08-09 | 5.10 |
| 2011-08-08 | 0.49 |
| 2011-08-05 | 3.56 |
| 2011-08-04 | 10.23 |
| 2011-08-03 | 12.28 |
| 2011-08-02 | 12.28 |
| 2011-08-01 | 12.79 |
| 2011-07-29 | 12.79 |
| 2011-07-28 | 14.84 |
| 2011-07-27 | 15.87 |
| 2011-07-26 | 7.66 |
| 2011-07-25 | 5.10 |
| 2011-07-22 | 5.10 |
| 2011-07-21 | 8.18 |
| 2011-07-20 | 11.76 |
| 2011-07-19 | 15.35 |
| 2011-07-18 | 17.40 |
| 2011-07-15 | 12.28 |
| 2011-07-14 | 18.43 |
| 2011-07-13 | 18.43 |
| 2011-07-12 | 20.99 |
| 2011-07-11 | 23.04 |
| 2011-07-08 | 23.04 |
| 2011-07-07 | 23.04 |
| 2011-07-06 | 7.66 |
| 2011-07-05 | 6.64 |
| 2011-07-04 | 6.64 |
| 2011-06-30 | 8.18 |
| 2011-06-29 | 5.10 |
| 2011-06-28 | 7.66 |
| 2011-06-27 | 5.10 |
| 2011-06-24 | 5.61 |
| 2011-06-23 | 4.07 |
| 2011-06-22 | 7.66 |
| 2011-06-21 | 7.66 |
| 2011-06-20 | 10.23 |
| 2011-06-17 | 10.23 |
| 2011-06-16 | 9.20 |
| 2011-06-15 | 9.20 |
| 2011-06-14 | 11.76 |
| 2011-06-13 | 11.25 |
| 2011-06-10 | 12.28 |
| 2011-06-09 | 12.79 |
| 2011-06-08 | 15.35 |
| 2011-06-07 | 17.92 |
| 2011-06-03 | 17.92 |
| 2011-06-02 | 13.82 |
| 2011-06-01 | 12.79 |
| 2011-05-31 | 13.30 |
| 2011-05-30 | 12.79 |
| 2011-05-27 | 10.64 |
| 2011-05-26 | 11.64 |
| 2011-05-25 | 8.12 |
| 2011-05-24 | 5.61 |
| 2011-05-23 | 7.62 |
| 2011-05-20 | 13.15 |
| 2011-05-19 | 15.67 |
| 2011-05-18 | 13.15 |
| 2011-05-17 | 13.15 |
| 2011-05-16 | 2.09 |
| 2011-05-13 | -0.43 |
| 2011-05-12 | 0.08 |
| 2011-05-11 | -1.43 |
| 2011-05-09 | -9.48 |
| 2011-05-06 | -10.99 |
| 2011-05-05 | -13.00 |
| 2011-05-04 | -13.00 |
| 2011-05-03 | -10.99 |
| 2011-04-29 | -9.98 |
| 2011-04-28 | -9.98 |
| 2011-04-27 | -7.47 |
| 2011-04-26 | -6.96 |
| 2011-04-21 | -6.96 |
| 2011-04-20 | -6.46 |
| 2011-04-19 | -6.46 |
| 2011-04-18 | -6.46 |
| 2011-04-15 | -6.96 |
| 2011-04-14 | -5.45 |
| 2011-04-13 | -5.45 |
| 2011-04-12 | -3.44 |
| 2011-04-11 | -1.93 |
| 2011-04-08 | -8.47 |
| 2011-04-07 | -5.45 |
| 2011-04-06 | -6.46 |
| 2011-04-04 | -9.98 |
| 2011-04-01 | -6.46 |
| 2011-03-31 | 1.59 |
| 2011-03-30 | 3.10 |
| 2011-03-29 | 0.08 |
| 2011-03-28 | 2.09 |
| 2011-03-25 | 5.11 |
| 2011-03-24 | 2.09 |
| 2011-03-23 | 2.09 |
| 2011-03-22 | 3.60 |
| 2011-03-21 | -0.93 |
| 2011-03-18 | -0.93 |
| 2011-03-17 | -0.93 |
| 2011-03-16 | -0.93 |
| 2011-03-15 | -1.43 |
| 2011-03-14 | 2.59 |
| 2011-03-11 | 1.08 |
| 2011-03-10 | 3.10 |
| 2011-03-09 | 5.11 |
| 2011-03-08 | 3.10 |
| 2011-03-07 | 0.58 |
| 2011-03-04 | 1.59 |
| 2011-03-03 | 1.08 |
| 2011-03-02 | 0.08 |
| 2011-03-01 | 0.58 |
| 2011-02-28 | -0.43 |
| 2011-02-25 | 1.59 |
| 2011-02-24 | 1.59 |
| 2011-02-23 | 2.09 |
| 2011-02-22 | 4.10 |
| 2011-02-21 | 6.11 |
| 2011-02-18 | 13.15 |
| 2011-02-17 | 10.64 |
| 2011-02-16 | 4.60 |
| 2011-02-15 | 8.12 |
| 2011-02-14 | 8.12 |
| 2011-02-11 | 12.65 |
| 2011-02-10 | 12.65 |
| 2011-02-09 | 12.65 |
| 2011-02-08 | 13.15 |
| 2011-02-07 | 10.14 |
| 2011-02-02 | 11.14 |
| 2011-02-01 | 13.66 |
| 2011-01-31 | 13.66 |
| 2011-01-28 | 12.65 |
| 2011-01-27 | 12.65 |
| 2011-01-26 | 14.66 |
| 2011-01-25 | 15.67 |
| 2011-01-24 | 15.67 |
| 2011-01-21 | 15.67 |
| 2011-01-20 | 18.18 |
| 2011-01-19 | 20.70 |
| 2011-01-18 | 22.21 |
| 2011-01-17 | 23.21 |
| 2011-01-14 | 21.20 |
| 2011-01-13 | 20.70 |
| 2011-01-12 | 21.70 |
| 2011-01-11 | 8.63 |
| 2011-01-10 | 13.15 |
| 2011-01-07 | 6.11 |
| 2011-01-06 | 9.63 |
| 2011-01-05 | 8.12 |
| 2011-01-04 | 7.12 |
| 2011-01-03 | 6.11 |
| 2010-12-31 | 10.14 |
| 2010-12-30 | 9.63 |
| 2010-12-29 | 9.63 |
| 2010-12-28 | 13.15 |
| 2010-12-24 | 15.16 |
| 2010-12-23 | 14.66 |
| 2010-12-22 | 13.66 |
| 2010-12-21 | 14.66 |
| 2010-12-20 | 13.66 |
| 2010-12-17 | 10.64 |
| 2010-12-16 | 10.64 |
| 2010-12-15 | 10.14 |
| 2010-12-14 | 14.66 |
| 2010-12-13 | 13.15 |
| 2010-12-10 | -1.93 |
| 2010-12-09 | -6.46 |
| 2010-12-08 | -6.46 |
| 2010-12-07 | -12.49 |
| 2010-12-06 | -15.51 |
| 2010-12-03 | -17.52 |
| 2010-12-02 | -17.52 |
| 2010-12-01 | -17.52 |
| 2010-11-30 | -17.02 |
| 2010-11-29 | -17.02 |
| 2010-11-26 | -17.02 |
| 2010-11-25 | -19.54 |
| 2010-11-24 | -17.52 |
| 2010-11-23 | -18.03 |
| 2010-11-22 | -15.51 |
| 2010-11-19 | -16.02 |
| 2010-11-18 | -15.51 |
| 2010-11-17 | -16.02 |
| 2010-11-16 | -15.51 |
| 2010-11-15 | -16.52 |
| 2010-11-12 | -16.02 |
| 2010-11-11 | -14.51 |
| 2010-11-10 | -16.52 |
| 2010-11-09 | -14.51 |
| 2010-11-08 | -15.51 |
| 2010-11-05 | -17.52 |
| 2010-11-04 | -16.02 |
| 2010-11-03 | -17.02 |
| 2010-11-02 | -15.51 |
| 2010-11-01 | -16.52 |
| 2010-10-29 | -16.52 |
| 2010-10-28 | -17.02 |
| 2010-10-27 | -19.03 |
| 2010-10-26 | -18.03 |
| 2010-10-25 | -17.02 |
| 2010-10-22 | -16.52 |
| 2010-10-21 | -18.03 |
| 2010-10-20 | -16.52 |
| 2010-10-19 | -17.52 |
| 2010-10-18 | -17.52 |
| 2010-10-15 | -17.52 |
| 2010-10-14 | -14.51 |
| 2010-10-13 | -15.01 |
| 2010-10-12 | -16.52 |
| 2010-10-11 | -16.02 |
| 2010-10-08 | -15.51 |
| 2010-10-07 | -16.02 |
| 2010-10-06 | -15.51 |
| 2010-10-05 | -16.02 |
| 2010-10-04 | -18.03 |
| 2010-09-30 | -19.03 |
| 2010-09-29 | -18.03 |
| 2010-09-28 | -19.54 |
| 2010-09-27 | -17.02 |
| 2010-09-24 | -17.02 |
| 2010-09-22 | -17.02 |
| 2010-09-21 | -17.02 |
| 2010-09-20 | -16.52 |
| 2010-09-17 | -14.51 |
| 2010-09-16 | -15.01 |
| 2010-09-15 | -15.51 |
| 2010-09-14 | -14.00 |
| 2010-09-13 | -13.50 |
| 2010-09-10 | -13.50 |
| 2010-09-09 | -11.99 |
| 2010-09-08 | -10.99 |
| 2010-09-07 | -10.48 |
| 2010-09-06 | -12.49 |
| 2010-09-03 | -11.99 |
| 2010-09-02 | -14.00 |
| 2010-09-01 | -14.00 |
| 2010-08-31 | -14.00 |
| 2010-08-30 | -10.48 |
| 2010-08-27 | -10.48 |
| 2010-08-26 | -14.00 |
| 2010-08-25 | -9.48 |
| 2010-08-24 | -10.48 |
| 2010-08-23 | -9.48 |
| 2010-08-20 | -9.48 |
| 2010-08-19 | -9.48 |
| 2010-08-18 | -11.99 |
| 2010-08-17 | -11.99 |
| 2010-08-16 | -10.48 |
| 2010-08-13 | -10.48 |
| 2010-08-12 | -10.48 |
| 2010-08-11 | -10.48 |
| 2010-08-10 | -10.48 |
| 2010-08-09 | -10.48 |
| 2010-08-06 | -10.48 |
| 2010-08-05 | -10.48 |
| 2010-08-04 | -10.48 |
| 2010-08-03 | -8.47 |
| 2010-08-02 | -8.97 |
| 2010-07-30 | -6.96 |
| 2010-07-29 | -10.48 |
| 2010-07-28 | -6.96 |
| 2010-07-27 | -7.97 |
| 2010-07-26 | -9.98 |
| 2010-07-23 | -10.48 |
| 2010-07-22 | -6.96 |
| 2010-07-21 | -7.47 |
| 2010-07-20 | -8.47 |
| 2010-07-19 | -8.47 |
| 2010-07-16 | -8.47 |
| 2010-07-15 | -8.97 |
| 2010-07-14 | -5.96 |
| 2010-07-13 | -10.99 |
| 2010-07-12 | -6.46 |
| 2010-07-09 | -5.96 |
| 2010-07-08 | -5.45 |
| 2010-07-07 | -5.45 |
| 2010-07-06 | -6.96 |
| 2010-07-05 | -10.48 |
| 2010-07-02 | -5.45 |
| 2010-06-30 | -11.49 |
| 2010-06-29 | -7.47 |
| 2010-06-28 | -4.95 |
| 2010-06-25 | -5.45 |
| 2010-06-24 | -4.95 |
| 2010-06-23 | -4.45 |
| 2010-06-22 | -4.45 |
| 2010-06-21 | -4.45 |
| 2010-06-18 | -7.97 |
| 2010-06-17 | -3.44 |
| 2010-06-15 | -3.44 |
| 2010-06-14 | -2.94 |
| 2010-06-11 | -2.94 |
| 2010-06-10 | -6.46 |
| 2010-06-09 | -6.46 |
| 2010-06-08 | -6.46 |
| 2010-06-07 | -9.48 |
| 2010-06-04 | -1.43 |
| 2010-06-03 | -0.43 |
| 2010-06-02 | -7.97 |
| 2010-06-01 | -9.48 |
| 2010-05-31 | -6.96 |
| 2010-05-28 | -7.97 |
| 2010-05-27 | -13.89 |
| 2010-05-26 | -18.31 |
| 2010-05-25 | -21.27 |
| 2010-05-24 | -19.79 |
| 2010-05-20 | -23.24 |
| 2010-05-19 | -20.77 |
| 2010-05-18 | -17.82 |
| 2010-05-17 | -16.35 |
| 2010-05-14 | -18.31 |
| 2010-05-13 | -17.82 |
| 2010-05-12 | -17.82 |
| 2010-05-11 | -17.82 |
| 2010-05-10 | -18.81 |
| 2010-05-07 | -17.33 |
| 2010-05-06 | -18.81 |
| 2010-05-05 | -16.35 |
| 2010-05-04 | -14.87 |
| 2010-05-03 | -13.39 |
| 2010-04-30 | -11.43 |
| 2010-04-29 | -12.90 |
| 2010-04-28 | -12.90 |
| 2010-04-27 | -13.89 |
| 2010-04-26 | -12.90 |
| 2010-04-23 | -12.90 |
| 2010-04-22 | -12.90 |
| 2010-04-21 | -13.89 |
| 2010-04-20 | -12.90 |
| 2010-04-19 | -12.90 |
| 2010-04-16 | -9.46 |
| 2010-04-15 | -9.46 |
| 2010-04-14 | -8.96 |
| 2010-04-13 | -9.46 |
| 2010-04-12 | -7.49 |
| 2010-04-09 | -9.46 |
| 2010-04-08 | -10.44 |
| 2010-04-07 | -10.44 |
| 2010-04-01 | -13.89 |
| 2010-03-31 | -11.43 |
| 2010-03-30 | -13.89 |
| 2010-03-29 | -13.89 |
| 2010-03-26 | -17.33 |
| 2010-03-25 | -21.27 |
| 2010-03-24 | -23.73 |
| 2010-03-23 | -20.77 |
| 2010-03-22 | -20.77 |
| 2010-03-19 | -17.33 |
| 2010-03-18 | -18.81 |
| 2010-03-17 | -17.82 |
| 2010-03-16 | -21.27 |
| 2010-03-15 | -18.81 |
| 2010-03-12 | -18.31 |
| 2010-03-11 | -17.33 |
| 2010-03-10 | -17.33 |
| 2010-03-09 | -17.33 |
| 2010-03-08 | -17.82 |
| 2010-03-05 | -17.82 |
| 2010-03-04 | -18.31 |
| 2010-03-03 | -18.31 |
| 2010-03-02 | -18.81 |
| 2010-03-01 | -20.28 |
| 2010-02-26 | -23.24 |
| 2010-02-25 | -26.19 |
| 2010-02-24 | -27.17 |
| 2010-02-23 | -23.73 |
| 2010-02-22 | -23.73 |
| 2010-02-19 | -23.73 |
| 2010-02-18 | -23.73 |
| 2010-02-17 | -23.73 |
| 2010-02-12 | -23.73 |
| 2010-02-11 | -23.73 |
| 2010-02-10 | -26.19 |
| 2010-02-09 | -27.17 |
| 2010-02-08 | -27.66 |
| 2010-02-05 | -26.19 |
| 2010-02-04 | -23.73 |
| 2010-02-03 | -23.73 |
| 2010-02-02 | -25.70 |
| 2010-02-01 | -25.20 |
| 2010-01-29 | -23.73 |
| 2010-01-28 | -21.76 |
| 2010-01-27 | -24.22 |
| 2010-01-26 | -23.73 |
| 2010-01-25 | -20.28 |
| 2010-01-22 | -19.79 |
| 2010-01-21 | -21.27 |
| 2010-01-20 | -17.33 |
| 2010-01-19 | -18.81 |
| 2010-01-18 | -16.35 |
| 2010-01-15 | -17.82 |
| 2010-01-14 | -17.82 |
| 2010-01-13 | -17.33 |
| 2010-01-12 | -17.33 |
| 2010-01-11 | -17.82 |
| 2010-01-08 | -15.36 |
| 2010-01-07 | -16.84 |
| 2010-01-06 | -17.82 |
| 2010-01-05 | -14.87 |
| 2010-01-04 | -15.36 |
| 2009-12-31 | -18.31 |
| 2009-12-30 | -18.31 |
| 2009-12-29 | -16.84 |
| 2009-12-28 | -21.27 |
| 2009-12-24 | -18.81 |
| 2009-12-23 | -18.81 |
| 2009-12-22 | -16.35 |
| 2009-12-21 | -23.73 |
| 2009-12-18 | -21.27 |
| 2009-12-17 | -18.81 |
| 2009-12-16 | -17.82 |
| 2009-12-15 | -16.84 |
| 2009-12-14 | -16.35 |
| 2009-12-11 | -17.33 |
| 2009-12-10 | -15.36 |
| 2009-12-09 | -15.36 |
| 2009-12-08 | -15.36 |
| 2009-12-07 | -15.85 |
| 2009-12-04 | -15.85 |
| 2009-12-03 | -16.35 |
| 2009-12-02 | -17.33 |
| 2009-12-01 | -16.35 |
| 2009-11-30 | -17.33 |
| 2009-11-27 | -19.30 |
| 2009-11-26 | -14.38 |
| 2009-11-25 | -14.87 |
| 2009-11-24 | -14.87 |
| 2009-11-23 | -15.36 |
| 2009-11-20 | -16.35 |
| 2009-11-19 | -13.89 |
| 2009-11-18 | -13.39 |
| 2009-11-17 | -15.36 |
| 2009-11-16 | -15.85 |
| 2009-11-13 | -16.35 |
| 2009-11-12 | -16.35 |
| 2009-11-11 | -14.87 |
| 2009-11-10 | -14.87 |
| 2009-11-09 | -13.89 |
| 2009-11-06 | -14.38 |
| 2009-11-05 | -14.87 |
| 2009-11-04 | -15.36 |
| 2009-11-03 | -16.35 |
| 2009-11-02 | -14.38 |
| 2009-10-30 | -16.84 |
| 2009-10-29 | -14.38 |
| 2009-10-28 | -14.87 |
| 2009-10-27 | -13.89 |
| 2009-10-23 | -13.89 |
| 2009-10-22 | -13.89 |
| 2009-10-21 | -13.89 |
| 2009-10-20 | -12.90 |
| 2009-10-19 | -13.89 |
| 2009-10-16 | -11.92 |
| 2009-10-15 | -12.90 |
| 2009-10-14 | -12.41 |
| 2009-10-13 | -12.41 |
| 2009-10-12 | -14.87 |
| 2009-10-09 | -16.35 |
| 2009-10-08 | -13.89 |
| 2009-10-07 | -14.87 |
| 2009-10-06 | -17.33 |
| 2009-10-05 | -12.90 |
| 2009-10-02 | -16.35 |
| 2009-09-30 | -12.41 |
| 2009-09-29 | -12.41 |
| 2009-09-28 | -12.41 |
| 2009-09-25 | -13.89 |
| 2009-09-24 | -14.38 |
| 2009-09-23 | -13.89 |
| 2009-09-22 | -11.92 |
| 2009-09-21 | -13.39 |
| 2009-09-18 | -14.87 |
| 2009-09-17 | -13.89 |
| 2009-09-16 | -15.36 |
| 2009-09-15 | -13.89 |
| 2009-09-14 | -16.35 |
| 2009-09-11 | -13.89 |
| 2009-09-10 | -14.87 |
| 2009-09-09 | -13.89 |
| 2009-09-08 | -16.35 |
| 2009-09-07 | -14.38 |
| 2009-09-04 | -14.38 |
| 2009-09-03 | -14.38 |
| 2009-09-02 | -13.89 |
| 2009-09-01 | -14.38 |
| 2009-08-31 | -13.89 |
| 2009-08-28 | -12.41 |
| 2009-08-27 | -14.38 |
| 2009-08-26 | -15.36 |
| 2009-08-25 | -13.89 |
| 2009-08-24 | -19.79 |
| 2009-08-21 | -15.85 |
| 2009-08-20 | -16.84 |
| 2009-08-19 | -16.84 |
| 2009-08-18 | -15.85 |
| 2009-08-17 | -18.31 |
| 2009-08-14 | -11.43 |
| 2009-08-13 | -12.41 |
| 2009-08-12 | -11.43 |
| 2009-08-11 | -8.96 |
| 2009-08-10 | -8.96 |
| 2009-08-07 | -9.95 |
| 2009-08-06 | -6.50 |
| 2009-08-05 | -6.01 |
| 2009-08-04 | -5.03 |
| 2009-08-03 | -4.04 |
| 2009-07-31 | -8.47 |
| 2009-07-30 | -6.50 |
| 2009-07-29 | -9.46 |
| 2009-07-28 | -5.03 |
| 2009-07-27 | -9.95 |
| 2009-07-24 | -11.43 |
| 2009-07-23 | -13.39 |
| 2009-07-22 | -13.89 |
| 2009-07-21 | -12.41 |
| 2009-07-20 | -11.43 |
| 2009-07-17 | -12.90 |
| 2009-07-16 | -13.39 |
| 2009-07-15 | -14.38 |
| 2009-07-14 | -17.33 |
| 2009-07-13 | -18.31 |
| 2009-07-10 | -15.85 |
| 2009-07-09 | -19.30 |
| 2009-07-08 | -16.35 |
| 2009-07-07 | -17.33 |
| 2009-07-06 | -14.38 |
| 2009-07-03 | -18.31 |
| 2009-07-02 | -15.85 |
| 2009-06-30 | -17.33 |
| 2009-06-29 | -18.31 |
| 2009-06-26 | -16.84 |
| 2009-06-25 | -18.81 |
| 2009-06-24 | -17.82 |
| 2009-06-23 | -17.82 |
| 2009-06-22 | -14.38 |
| 2009-06-19 | -13.89 |
| 2009-06-18 | -17.33 |
| 2009-06-17 | -14.87 |
| 2009-06-16 | -22.25 |
| 2009-06-15 | -18.81 |
| 2009-06-12 | -14.87 |
| 2009-06-11 | -13.39 |
| 2009-06-10 | -10.44 |
| 2009-06-09 | -13.39 |
| 2009-06-08 | -3.55 |
| 2009-06-05 | 1.37 |
| 2009-06-04 | -0.11 |
| 2009-06-03 | -4.54 |
| 2009-06-02 | -16.84 |
| 2009-06-01 | -27.66 |
| 2009-05-29 | -28.16 |
| 2009-05-27 | -28.16 |
| 2009-05-26 | -27.01 |
| 2009-05-25 | -27.96 |
| 2009-05-22 | -29.38 |
| 2009-05-21 | -27.49 |
| 2009-05-20 | -29.38 |
| 2009-05-19 | -30.81 |
| 2009-05-18 | -32.23 |
| 2009-05-15 | -35.07 |
| 2009-05-14 | -36.02 |
| 2009-05-13 | -34.60 |
| 2009-05-12 | -36.02 |
| 2009-05-11 | -35.55 |
| 2009-05-08 | -35.55 |
| 2009-05-07 | -36.49 |
| 2009-05-06 | -35.07 |
| 2009-05-05 | -34.60 |
| 2009-05-04 | -33.65 |
| 2009-04-30 | -38.86 |
| 2009-04-29 | -38.39 |
| 2009-04-28 | -38.86 |
| 2009-04-27 | -37.44 |
| 2009-04-24 | -33.65 |
| 2009-04-23 | -28.91 |
| 2009-04-22 | -32.23 |
| 2009-04-21 | -31.28 |
| 2009-04-20 | -29.86 |
| 2009-04-17 | -24.17 |
| 2009-04-16 | -24.64 |
| 2009-04-15 | -31.28 |
| 2009-04-14 | -32.23 |
| 2009-04-09 | -36.49 |
| 2009-04-08 | -40.76 |
| 2009-04-07 | -40.76 |
| 2009-04-06 | -44.08 |
| 2009-04-03 | -41.23 |
| 2009-04-02 | -42.65 |
| 2009-04-01 | -45.02 |
| 2009-03-31 | -43.13 |
| 2009-03-30 | -44.55 |
| 2009-03-27 | -43.13 |
| 2009-03-26 | -43.60 |
| 2009-03-25 | -46.45 |
| 2009-03-24 | -43.13 |
| 2009-03-23 | -44.55 |
| 2009-03-20 | -47.87 |
| 2009-03-19 | -47.39 |
| 2009-03-18 | -45.97 |
| 2009-03-17 | -47.39 |
| 2009-03-16 | -44.08 |
| 2009-03-13 | -47.39 |
| 2009-03-12 | -47.87 |
| 2009-03-11 | -47.87 |
| 2009-03-10 | -48.34 |
| 2009-03-09 | -48.82 |
| 2009-03-06 | -48.34 |
| 2009-03-05 | -49.76 |
| 2009-03-04 | -49.29 |
| 2009-03-03 | -48.82 |
| 2009-03-02 | -45.50 |
| 2009-02-27 | -45.50 |
| 2009-02-26 | -46.45 |
| 2009-02-25 | -41.23 |
| 2009-02-24 | -45.02 |
| 2009-02-23 | -42.18 |
| 2009-02-20 | -43.13 |
| 2009-02-19 | -45.02 |
| 2009-02-18 | -45.02 |
| 2009-02-17 | -40.76 |
| 2009-02-16 | -45.02 |
| 2009-02-13 | -43.13 |
| 2009-02-12 | -40.76 |
| 2009-02-11 | -45.50 |
| 2009-02-10 | -41.23 |
| 2009-02-09 | -45.50 |
| 2009-02-06 | -48.82 |
| 2009-02-05 | -47.87 |
| 2009-02-04 | -45.97 |
| 2009-02-03 | -45.50 |
| 2009-02-02 | -50.71 |
| 2009-01-30 | -50.24 |
| 2009-01-29 | -50.24 |
| 2009-01-23 | -52.61 |
| 2009-01-22 | -52.61 |
| 2009-01-21 | -52.61 |
| 2009-01-20 | -48.82 |
| 2009-01-19 | -48.34 |
| 2009-01-16 | -50.24 |
| 2009-01-15 | -50.24 |
| 2009-01-14 | -50.24 |
| 2009-01-13 | -48.82 |
| 2009-01-12 | -48.82 |
| 2009-01-09 | -45.97 |
| 2009-01-08 | -50.24 |
| 2009-01-07 | -45.50 |
| 2009-01-06 | -47.39 |
| 2009-01-05 | -42.65 |
| 2009-01-02 | -44.55 |
| 2008-12-31 | -43.13 |
| 2008-12-30 | -43.13 |
| 2008-12-29 | -47.87 |
| 2008-12-24 | -47.87 |
| 2008-12-23 | -46.45 |
| 2008-12-22 | -45.02 |
| 2008-12-19 | -42.18 |
| 2008-12-18 | -42.65 |
| 2008-12-17 | -45.50 |
| 2008-12-16 | -47.87 |
| 2008-12-15 | -47.39 |
| 2008-12-12 | -51.18 |
| 2008-12-11 | -48.82 |
| 2008-12-10 | -46.92 |
| 2008-12-09 | -50.24 |
| 2008-12-08 | -50.24 |
| 2008-12-05 | -54.50 |
| 2008-12-04 | -54.50 |
| 2008-12-03 | -51.66 |
| 2008-12-02 | -54.03 |
| 2008-12-01 | -53.08 |
| 2008-11-28 | -53.08 |
| 2008-11-27 | -54.98 |
| 2008-11-26 | -55.45 |
| 2008-11-25 | -54.98 |
| 2008-11-24 | -57.82 |
| 2008-11-21 | -57.82 |
| 2008-11-20 | -57.82 |
| 2008-11-19 | -57.82 |
| 2008-11-18 | -57.35 |
| 2008-11-17 | -56.40 |
| 2008-11-14 | -54.98 |
| 2008-11-13 | -57.35 |
| 2008-11-12 | -54.98 |
| 2008-11-11 | -57.35 |
| 2008-11-10 | -53.08 |
| 2008-11-07 | -55.92 |
| 2008-11-06 | -57.82 |
| 2008-11-05 | -53.55 |
| 2008-11-04 | -58.29 |
| 2008-11-03 | -61.61 |
| 2008-10-31 | -62.09 |
| 2008-10-30 | -62.09 |
| 2008-10-29 | -62.09 |
| 2008-10-28 | -60.19 |
| 2008-10-27 | -59.24 |
| 2008-10-24 | -57.82 |
| 2008-10-23 | -57.35 |
| 2008-10-22 | -55.45 |
| 2008-10-21 | -58.29 |
| 2008-10-20 | -51.18 |
| 2008-10-17 | -50.24 |
| 2008-10-16 | -52.61 |
| 2008-10-15 | -48.82 |
| 2008-10-14 | -52.61 |
| 2008-10-13 | -49.76 |
| 2008-10-10 | -48.34 |
| 2008-10-09 | -45.50 |
| 2008-10-08 | -49.29 |
| 2008-10-06 | -45.50 |
| 2008-10-03 | -50.24 |
| 2008-10-02 | -47.87 |
| 2008-09-30 | -45.97 |
| 2008-09-29 | -44.08 |
| 2008-09-26 | -43.60 |
| 2008-09-25 | -47.87 |
| 2008-09-24 | -43.13 |
| 2008-09-23 | -45.50 |
| 2008-09-22 | -47.39 |
| 2008-09-19 | -43.13 |
| 2008-09-18 | -47.87 |
| 2008-09-17 | -45.02 |
| 2008-09-16 | -47.87 |
| 2008-09-12 | -38.39 |
| 2008-09-11 | -38.39 |
| 2008-09-10 | -34.60 |
| 2008-09-09 | -31.28 |
| 2008-09-08 | -26.54 |
| 2008-09-05 | -26.54 |
| 2008-09-04 | -26.07 |
| 2008-09-03 | -25.12 |
| 2008-09-02 | -23.22 |
| 2008-09-01 | -19.43 |
| 2008-08-29 | -19.43 |
| 2008-08-28 | -21.80 |
| 2008-08-27 | -21.80 |
| 2008-08-26 | -24.17 |
| 2008-08-25 | -23.70 |
| 2008-08-21 | -23.70 |
| 2008-08-20 | -19.43 |
| 2008-08-19 | -24.17 |
| 2008-08-18 | -20.38 |
| 2008-08-15 | -19.43 |
| 2008-08-14 | -15.64 |
| 2008-08-13 | -20.38 |
| 2008-08-12 | -18.96 |
| 2008-08-11 | -17.06 |
| 2008-08-08 | -13.74 |
| 2008-08-07 | -15.64 |
| 2008-08-05 | -12.80 |
| 2008-08-04 | -9.95 |
| 2008-08-01 | -5.69 |
| 2008-07-31 | -7.11 |
| 2008-07-30 | -5.21 |
| 2008-07-29 | -5.21 |
| 2008-07-28 | -4.27 |
| 2008-07-25 | -3.32 |
| 2008-07-24 | -1.90 |
| 2008-07-23 | -4.27 |
| 2008-07-22 | -1.42 |
| 2008-07-21 | -3.79 |
| 2008-07-18 | -2.84 |
| 2008-07-17 | 3.79 |
| 2008-07-16 | 0.95 |
| 2008-07-15 | 2.37 |
| 2008-07-14 | 2.84 |
| 2008-07-11 | 5.69 |
| 2008-07-10 | 3.32 |
| 2008-07-09 | 3.32 |
| 2008-07-08 | 4.27 |
| 2008-07-07 | 5.21 |
| 2008-07-04 | 0.95 |
| 2008-07-03 | 0.95 |
| 2008-07-02 | -0.47 |
| 2008-06-30 | -1.42 |
| 2008-06-27 | -5.21 |
| 2008-06-26 | -6.64 |
| 2008-06-25 | -3.79 |
| 2008-06-24 | -4.27 |
| 2008-06-23 | -7.11 |
| 2008-06-20 | 0.95 |
| 2008-06-19 | 0.47 |
| 2008-06-18 | 2.37 |
| 2008-06-17 | -0.47 |
| 2008-06-16 | 1.42 |
| 2008-06-13 | 2.37 |
| 2008-06-12 | 3.32 |
| 2008-06-11 | 5.69 |
| 2008-06-10 | 6.64 |
| 2008-06-06 | 10.90 |
| 2008-06-05 | 9.48 |
| 2008-06-04 | 9.48 |
| 2008-06-03 | 10.90 |
| 2008-06-02 | 11.85 |
| 2008-05-30 | 13.74 |
| 2008-05-29 | 16.59 |
| 2008-05-28 | 7.58 |
| 2008-05-27 | 12.80 |
| 2008-05-26 | 17.54 |
| 2008-05-23 | 28.44 |
| 2008-05-22 | 38.86 |
| 2008-05-21 | 38.39 |
| 2008-05-20 | 44.55 |
| 2008-05-19 | 34.12 |
| 2008-05-16 | -0.47 |
| 2008-05-15 | 0.47 |
| 2008-05-14 | -0.95 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | -1.42 |
| 2008-05-08 | -0.47 |
| 2008-05-07 | -0.95 |
| 2008-05-06 | 0.95 |
| 2008-05-05 | 0.95 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | -0.47 |
| 2008-04-29 | 0.47 |
| 2008-04-28 | 0.47 |
| 2008-04-25 | 1.42 |
| 2008-04-24 | 1.90 |
| 2008-04-23 | 2.84 |
| 2008-04-22 | 1.90 |
| 2008-04-21 | 1.42 |
| 2008-04-18 | 2.84 |
| 2008-04-17 | 2.84 |
| 2008-04-16 | 3.32 |
| 2008-04-15 | 5.21 |
| 2008-04-14 | 3.32 |
| 2008-04-11 | 4.27 |
| 2008-04-10 | 5.21 |
| 2008-04-09 | 5.21 |
| 2008-04-08 | 9.48 |
| 2008-04-07 | 5.69 |
| 2008-04-03 | 3.79 |
| 2008-04-02 | 3.32 |
| 2008-04-01 | -0.47 |
| 2008-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy