Xingfa Aluminium Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00098  2008-03-31    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 221,707,127 0 52.7060 420,649,134 2025-06-30
2 2025-12-30 221,707,127 50,950 52.7060 420,649,134 2025-06-30
3 2025-12-29 221,656,177 -1,000 52.6938 420,649,134 2025-06-30
4 2025-12-24 221,657,177 0 52.6941 420,649,134 2025-06-30
5 2025-12-23 221,657,177 1,000 52.6941 420,649,134 2025-06-30
6 2025-12-22 221,656,177 0 52.6938 420,649,134 2025-06-30
7 2025-12-19 221,656,177 9,000 52.6938 420,649,134 2025-06-30
8 2025-12-18 221,647,177 12,000 52.6917 420,649,134 2025-06-30
9 2025-12-17 221,635,177 0 52.6888 420,649,134 2025-06-30
10 2025-12-16 221,635,177 6,000 52.6888 420,649,134 2025-06-30
11 2025-12-15 221,629,177 1,000 52.6874 420,649,134 2025-06-30
12 2025-12-12 221,628,177 14,000 52.6872 420,649,134 2025-06-30
13 2025-12-11 221,614,177 1,000 52.6839 420,649,134 2025-06-30
14 2025-12-10 221,613,177 3,000 52.6836 420,649,134 2025-06-30
15 2025-12-09 221,610,177 56,000 52.6829 420,649,134 2025-06-30
16 2025-12-08 221,554,177 21,000 52.6696 420,649,134 2025-06-30
17 2025-12-05 221,533,177 1,000 52.6646 420,649,134 2025-06-30
18 2025-12-04 221,532,177 1,000 52.6644 420,649,134 2025-06-30
19 2025-12-03 221,531,177 -1,000 52.6641 420,649,134 2025-06-30
20 2025-12-02 221,532,177 0 52.6644 420,649,134 2025-06-30
21 2025-12-01 221,532,177 11,000 52.6644 420,649,134 2025-06-30
22 2025-11-28 221,521,177 -1,000 52.6617 420,649,134 2025-06-30
23 2025-11-27 221,522,177 2,000 52.6620 420,649,134 2025-06-30
24 2025-11-26 221,520,177 4,000 52.6615 420,649,134 2025-06-30
25 2025-11-25 221,516,177 14,000 52.6606 420,649,134 2025-06-30
26 2025-11-24 221,502,177 0 52.6572 420,649,134 2025-06-30
27 2025-11-21 221,502,177 13,000 52.6572 420,649,134 2025-06-30
28 2025-11-20 221,489,177 -8,000 52.6541 420,649,134 2025-06-30
29 2025-11-19 221,497,177 88,000 52.6560 420,649,134 2025-06-30
30 2025-11-18 221,409,177 68,000 52.6351 420,649,134 2025-06-30
31 2025-11-17 221,341,177 1,000 52.6190 420,649,134 2025-06-30
32 2025-11-14 221,340,177 -2,000 52.6187 420,649,134 2025-06-30
33 2025-11-13 221,342,177 4,000 52.6192 420,649,134 2025-06-30
34 2025-11-12 221,338,177 17,000 52.6182 420,649,134 2025-06-30
35 2025-11-11 221,321,177 21,000 52.6142 420,649,134 2025-06-30
36 2025-11-10 221,300,177 -17,000 52.6092 420,649,134 2025-06-30
37 2025-11-07 221,317,177 1,000 52.6132 420,649,134 2025-06-30
38 2025-11-06 221,316,177 1,000 52.6130 420,649,134 2025-06-30
39 2025-11-05 221,315,177 0 52.6128 420,649,134 2025-06-30
40 2025-11-04 221,315,177 0 52.6128 420,649,134 2025-06-30
41 2025-11-03 221,315,177 19,000 52.6128 420,649,134 2025-06-30
42 2025-10-31 221,296,177 14,000 52.6083 420,649,134 2025-06-30
43 2025-10-30 221,282,177 0 52.6049 420,649,134 2025-06-30
44 2025-10-28 221,282,177 1,000 52.6049 420,649,134 2025-06-30
45 2025-10-27 221,281,177 -5,000 52.6047 420,649,134 2025-06-30
46 2025-10-24 221,286,177 0 52.6059 420,649,134 2025-06-30
47 2025-10-23 221,286,177 0 52.6059 420,649,134 2025-06-30
48 2025-10-22 221,286,177 0 52.6059 420,649,134 2025-06-30
49 2025-10-21 221,286,177 -10,000 52.6059 420,649,134 2025-06-30
50 2025-10-20 221,296,177 -10,000 52.6083 420,649,134 2025-06-30
51 2025-10-17 221,306,177 -4,000 52.6106 420,649,134 2025-06-30
52 2025-10-16 221,310,177 5,000 52.6116 420,649,134 2025-06-30
53 2025-10-15 221,305,177 5,000 52.6104 420,649,134 2025-06-30
54 2025-10-14 221,300,177 -24,000 52.6092 420,649,134 2025-06-30
55 2025-10-13 221,324,177 -2,000 52.6149 420,649,134 2025-06-30
56 2025-10-10 221,326,177 56,000 52.6154 420,649,134 2025-06-30
57 2025-10-09 221,270,177 -6,000 52.6021 420,649,134 2025-06-30
58 2025-10-08 221,276,177 -7,000 52.6035 420,649,134 2025-06-30
59 2025-10-06 221,283,177 -13,000 52.6052 420,649,134 2025-06-30
60 2025-10-03 221,296,177 -5,000 52.6083 420,649,134 2025-06-30
61 2025-10-02 221,301,177 -20,000 52.6094 420,649,134 2025-06-30
62 2025-09-30 221,321,177 0 52.6142 420,649,134 2025-06-30
63 2025-09-29 221,321,177 0 52.6142 420,649,134 2025-06-30
64 2025-09-26 221,321,177 1,000 52.6142 420,649,134 2025-06-30
65 2025-09-25 221,320,177 -6,000 52.6140 420,649,134 2025-06-30
66 2025-09-24 221,326,177 -2,000 52.6154 420,649,134 2025-06-30
67 2025-09-23 221,328,177 -7,000 52.6159 420,649,134 2025-06-30
68 2025-09-22 221,335,177 1,000 52.6175 420,649,134 2025-06-30
69 2025-09-19 221,334,177 4,000 52.6173 420,649,134 2025-06-30
70 2025-09-18 221,330,177 -22,000 52.6163 420,649,134 2025-06-30
71 2025-09-17 221,352,177 -10,000 52.6216 420,649,134 2025-06-30
72 2025-09-16 221,362,177 -11,000 52.6239 420,649,134 2025-06-30
73 2025-09-15 221,373,177 4,000 52.6266 420,649,134 2025-06-30
74 2025-09-12 221,369,177 21,000 52.6256 420,649,134 2025-06-30
75 2025-09-11 221,348,177 1,000 52.6206 420,649,134 2025-06-30
76 2025-09-10 221,347,177 4,000 52.6204 420,649,134 2025-06-30
77 2025-09-09 221,343,177 3,000 52.6194 420,649,134 2025-06-30
78 2025-09-08 221,340,177 3,000 52.6187 420,649,134 2025-06-30
79 2025-09-05 221,337,177 13,000 52.6180 420,649,134 2025-06-30
80 2025-09-04 221,324,177 5,000 52.6149 420,649,134 2025-06-30
81 2025-09-03 221,319,177 -4,000 52.6137 420,649,134 2025-06-30
82 2025-09-02 221,323,177 -6,000 52.6147 420,649,134 2025-06-30
83 2025-09-01 221,329,177 -20,000 52.6161 420,649,134 2025-06-30
84 2025-08-29 221,349,177 -20,000 52.6209 420,649,134 2025-06-30
85 2025-08-28 221,369,177 12,000 52.6256 420,649,134 2025-06-30
86 2025-08-27 221,357,177 1,000 52.6228 420,649,134 2025-06-30
87 2025-08-26 221,356,177 -2,000 52.6225 420,649,134 2025-06-30
88 2025-08-25 221,358,177 4,000 52.6230 420,649,134 2025-06-30
89 2025-08-22 221,354,177 6,000 52.6220 420,649,134 2025-06-30
90 2025-08-21 221,348,177 -31,000 52.6206 420,649,134 2025-06-30
91 2025-08-20 221,379,177 781,000 52.6280 420,649,134 2025-06-30
92 2025-08-19 220,598,177 -5,000 52.4423 420,649,134 2025-06-30
93 2025-08-18 220,603,177 55,831 52.4435 420,649,134 2025-06-30
94 2025-08-15 220,547,346 -3,015 52.4302 420,649,134 2025-06-30
95 2025-08-14 220,550,361 1,000 52.4310 420,649,134 2025-06-30
96 2025-08-13 220,549,361 -7,000 52.4307 420,649,134 2025-06-30
97 2025-08-12 220,556,361 16,000 52.4324 420,649,134 2025-06-30
98 2025-08-11 220,540,361 2,000 52.4286 420,649,134 2025-06-30
99 2025-08-08 220,538,361 22,000 52.4281 420,649,134 2025-06-30
100 2025-08-07 220,516,361 7,000 52.4229 420,649,134 2025-06-30
101 2025-08-06 220,509,361 1,000 52.4212 420,649,134 2025-06-30
102 2025-08-05 220,508,361 4,000 52.4210 420,649,134 2025-06-30
103 2025-08-04 220,504,361 1,000 52.4200 420,649,134 2025-06-30
104 2025-08-01 220,503,361 42,000 52.4198 420,649,134 2025-06-30
105 2025-07-31 220,461,361 12,000 52.4098 420,649,134 2025-06-30
106 2025-07-30 220,449,361 18,000 52.4069 420,649,134 2025-06-30
107 2025-07-29 220,431,361 12,000 52.4027 420,649,134 2025-06-30
108 2025-07-28 220,419,361 145,000 52.3998 420,649,134 2025-06-30
109 2025-07-25 220,274,361 12,000 52.3653 420,649,134 2025-06-30
110 2025-07-24 220,262,361 37,000 52.3625 420,649,134 2025-06-30
111 2025-07-23 220,225,361 19,000 52.3537 420,649,134 2025-06-30
112 2025-07-22 220,206,361 136,000 52.3492 420,649,134 2025-06-30
113 2025-07-21 220,070,361 -81,000 52.3168 420,649,134 2025-06-30
114 2025-07-18 220,151,361 0 52.3361 420,649,134 2025-06-30
115 2025-07-17 220,151,361 -7,000 52.3361 420,649,134 2025-06-30
116 2025-07-16 220,158,361 3,000 52.3378 420,649,134 2025-06-30
117 2025-07-15 220,155,361 -9,000 52.3371 420,649,134 2025-06-30
118 2025-07-14 220,164,361 1,000 52.3392 420,649,134 2025-06-30
119 2025-07-11 220,163,361 13,000 52.3390 420,649,134 2025-06-30
120 2025-07-10 220,150,361 50,990 52.3359 420,649,134 2025-06-30
121 2025-07-09 220,099,371 15,000 52.3237 420,649,134 2025-06-30
122 2025-07-08 220,084,371 38,000 52.3202 420,649,134 2025-06-30
123 2025-07-07 220,046,371 -5,000 52.3111 420,649,134 2025-06-30
124 2025-07-04 220,051,371 33,000 52.3123 420,649,134 2025-06-30
125 2025-07-03 220,018,371 -20,000 52.3045 420,649,134 2025-06-30
126 2025-07-02 220,038,371 18,000 52.3092 420,649,134 2025-06-30
127 2025-06-30 220,020,371 1,000 52.3050 420,649,134 2025-06-30
128 2025-06-27 220,019,371 13,000 52.3047 420,649,134 2025-05-31
129 2025-06-26 220,006,371 18,000 52.3016 420,649,134 2025-05-31
130 2025-06-25 219,988,371 47,000 52.2974 420,649,134 2025-05-31
131 2025-06-24 219,941,371 0 52.2862 420,649,134 2025-05-31
132 2025-06-23 219,941,371 -3,000 52.2862 420,649,134 2025-05-31
133 2025-06-20 219,944,371 32,000 52.2869 420,649,134 2025-05-31
134 2025-06-19 219,912,371 7,000 52.2793 420,649,134 2025-05-31
135 2025-06-18 219,905,371 -4,000 52.2776 420,649,134 2025-05-31
136 2025-06-17 219,909,371 -3,000 52.2786 420,649,134 2025-05-31
137 2025-06-16 219,912,371 6,000 52.2793 420,649,134 2025-05-31
138 2025-06-13 219,906,371 -18,000 52.2779 420,649,134 2025-05-31
139 2025-06-12 219,924,371 3,000 52.2821 420,649,134 2025-05-31
140 2025-06-11 219,921,371 -1,636 52.2814 420,649,134 2025-05-31
141 2025-06-10 219,923,007 20,000 52.2818 420,649,134 2025-05-31
142 2025-06-09 219,903,007 12,000 52.2771 420,649,134 2025-05-31
143 2025-06-06 219,891,007 5,491 52.2742 420,649,134 2025-05-31
144 2025-06-05 219,885,516 -156,000 52.2729 420,649,134 2025-05-31
145 2025-06-04 220,041,516 -4,000 52.3100 420,649,134 2025-05-31
146 2025-06-03 220,045,516 1,000 52.3109 420,649,134 2025-05-31
147 2025-06-02 220,044,516 9,000 52.3107 420,649,134 2025-05-31
148 2025-05-30 220,035,516 163,000 52.3086 420,649,134 2025-04-30
149 2025-05-29 219,872,516 5,000 52.2698 420,649,134 2025-04-30
150 2025-05-28 219,867,516 15,000 52.2686 420,649,134 2025-04-30
151 2025-05-27 219,852,516 14,000 52.2651 420,649,134 2025-04-30
152 2025-05-26 219,838,516 1,000 52.2617 420,649,134 2025-04-30
153 2025-05-23 219,837,516 -4,000 52.2615 420,649,134 2025-04-30
154 2025-05-22 219,841,516 -3,000 52.2624 420,649,134 2025-04-30
155 2025-05-21 219,844,516 0 52.2632 420,649,134 2025-04-30
156 2025-05-20 219,844,516 5,000 52.2632 420,649,134 2025-04-30
157 2025-05-19 219,839,516 20,000 52.2620 420,649,134 2025-04-30
158 2025-05-16 219,819,516 5,000 52.2572 420,649,134 2025-04-30
159 2025-05-15 219,814,516 14,000 52.2560 420,649,134 2025-04-30
160 2025-05-14 219,800,516 22,000 52.2527 420,649,134 2025-04-30
161 2025-05-13 219,778,516 0 52.2475 420,649,134 2025-04-30
162 2025-05-12 219,778,516 13,000 52.2475 420,649,134 2025-04-30
163 2025-05-09 219,765,516 -12,000 52.2444 420,649,134 2025-04-30
164 2025-05-08 219,777,516 38,000 52.2472 420,649,134 2025-04-30
165 2025-05-07 219,739,516 0 52.2382 420,649,134 2025-04-30
166 2025-05-06 219,739,516 -2,000 52.2382 420,649,134 2025-04-30
167 2025-05-02 219,741,516 -8,000 52.2387 420,649,134 2025-04-30
168 2025-04-30 219,749,516 2,000 52.2406 420,649,134 2025-04-30
169 2025-04-29 219,747,516 -8,000 52.2401 420,649,134 2025-03-31
170 2025-04-28 219,755,516 0 52.2420 420,649,134 2025-03-31
171 2025-04-25 219,755,516 -4,000 52.2420 420,649,134 2025-03-31
172 2025-04-24 219,759,516 34,000 52.2429 420,649,134 2025-03-31
173 2025-04-23 219,725,516 2,000 52.2349 420,649,134 2025-03-31
174 2025-04-22 219,723,516 0 52.2344 420,649,134 2025-03-31
175 2025-04-17 219,723,516 2,000 52.2344 420,649,134 2025-03-31
176 2025-04-16 219,721,516 2,000 52.2339 420,649,134 2025-03-31
177 2025-04-15 219,719,516 -34,000 52.2334 420,649,134 2025-03-31
178 2025-04-14 219,753,516 5,000 52.2415 420,649,134 2025-03-31
179 2025-04-11 219,748,516 -20,000 52.2403 420,649,134 2025-03-31
180 2025-04-10 219,768,516 -17,000 52.2451 420,649,134 2025-03-31
181 2025-04-09 219,785,516 -75,000 52.2491 420,649,134 2025-03-31
182 2025-04-08 219,860,516 63,000 52.2670 420,649,134 2025-03-31
183 2025-04-07 219,797,516 49,000 52.2520 420,649,134 2025-03-31
184 2025-04-03 219,748,516 3,000 52.2403 420,649,134 2025-03-31
185 2025-04-02 219,745,516 -2,000 52.2396 420,649,134 2025-03-31
186 2025-04-01 219,747,516 127,000 52.2401 420,649,134 2025-03-31
187 2025-03-31 219,620,516 19,000 52.2099 420,649,134 2025-03-31
188 2025-03-28 219,601,516 3,000 52.2054 420,649,134 2025-02-28
189 2025-03-27 219,598,516 0 52.2047 420,649,134 2025-02-28
190 2025-03-26 219,598,516 2,000 52.2047 420,649,134 2025-02-28
191 2025-03-25 219,596,516 -5,000 52.2042 420,649,134 2025-02-28
192 2025-03-24 219,601,516 10,000 52.2054 420,649,134 2025-02-28
193 2025-03-21 219,591,516 0 52.2030 420,649,134 2025-02-28
194 2025-03-20 219,591,516 3,000 52.2030 420,649,134 2025-02-28
195 2025-03-19 219,588,516 -18,000 52.2023 420,649,134 2025-02-28
196 2025-03-18 219,606,516 3,000 52.2066 420,649,134 2025-02-28
197 2025-03-17 219,603,516 -4,000 52.2059 420,649,134 2025-02-28
198 2025-03-14 219,607,516 2,000 52.2068 420,649,134 2025-02-28
199 2025-03-13 219,605,516 1,000 52.2063 420,649,134 2025-02-28
200 2025-03-12 219,604,516 1,000 52.2061 420,649,134 2025-02-28
201 2025-03-11 219,603,516 4,000 52.2059 420,649,134 2025-02-28
202 2025-03-10 219,599,516 18,000 52.2049 420,649,134 2025-02-28
203 2025-03-07 219,581,516 2,000 52.2006 420,649,134 2025-02-28
204 2025-03-06 219,579,516 1,000 52.2002 420,649,134 2025-02-28
205 2025-03-05 219,578,516 -36,000 52.1999 420,649,134 2025-02-28
206 2025-03-04 219,614,516 0 52.2085 420,649,134 2025-02-28
207 2025-03-03 219,614,516 -1,000 52.2085 420,649,134 2025-02-28
208 2025-02-28 219,615,516 6,000 52.2087 420,649,134 2025-02-28
209 2025-02-27 219,609,516 27,000 52.2073 420,649,134 2025-01-31
210 2025-02-26 219,582,516 5,000 52.2009 420,649,134 2025-01-31
211 2025-02-25 219,577,516 0 52.1997 420,649,134 2025-01-31
212 2025-02-24 219,577,516 2,000 52.1997 420,649,134 2025-01-31
213 2025-02-21 219,575,516 0 52.1992 420,649,134 2025-01-31
214 2025-02-20 219,575,516 5,000 52.1992 420,649,134 2025-01-31
215 2025-02-19 219,570,516 0 52.1980 420,649,134 2025-01-31
216 2025-02-18 219,570,516 15,000 52.1980 420,649,134 2025-01-31
217 2025-02-17 219,555,516 1,000 52.1945 420,649,134 2025-01-31
218 2025-02-14 219,554,516 -18,000 52.1942 420,649,134 2025-01-31
219 2025-02-13 219,572,516 -4,000 52.1985 420,649,134 2025-01-31
220 2025-02-12 219,576,516 0 52.1994 420,649,134 2025-01-31
221 2025-02-11 219,576,516 0 52.1994 420,649,134 2025-01-31
222 2025-02-10 219,576,516 0 52.1994 420,649,134 2025-01-31
223 2025-02-07 219,576,516 0 52.1994 420,649,134 2025-01-31
224 2025-02-06 219,576,516 0 52.1994 420,649,134 2025-01-31
225 2025-02-05 219,576,516 0 52.1994 420,649,134 2025-01-31
226 2025-02-04 219,576,516 0 52.1994 420,649,134 2025-01-31
227 2025-02-03 219,576,516 0 52.1994 420,649,134 2025-01-31
228 2025-01-28 219,576,516 0 52.1994 420,649,134 2024-12-31
229 2025-01-27 219,576,516 1,000 52.1994 420,649,134 2024-12-31
230 2025-01-24 219,575,516 0 52.1992 420,649,134 2024-12-31
231 2025-01-23 219,575,516 0 52.1992 420,649,134 2024-12-31
232 2025-01-22 219,575,516 1,000 52.1992 420,649,134 2024-12-31
233 2025-01-21 219,574,516 1,000 52.1990 420,649,134 2024-12-31
234 2025-01-20 219,573,516 269 52.1987 420,649,134 2024-12-31
235 2025-01-17 219,573,247 -2,000 52.1987 420,649,134 2024-12-31
236 2025-01-16 219,575,247 0 52.1991 420,649,134 2024-12-31
237 2025-01-15 219,575,247 57,534 52.1991 420,649,134 2024-12-31
238 2025-01-14 219,517,713 1,000 52.1855 420,649,134 2024-12-31
239 2025-01-13 219,516,713 -1,000 52.1852 420,649,134 2024-12-31
240 2025-01-10 219,517,713 -3,000 52.1855 420,649,134 2024-12-31
241 2025-01-09 219,520,713 -1,000 52.1862 420,649,134 2024-12-31
242 2025-01-08 219,521,713 -5,000 52.1864 420,649,134 2024-12-31
243 2025-01-07 219,526,713 0 52.1876 420,649,134 2024-12-31
244 2025-01-06 219,526,713 20,000 52.1876 420,649,134 2024-12-31
245 2025-01-03 219,506,713 -11,000 52.1829 420,649,134 2024-12-31
246 2025-01-02 219,517,713 0 52.1855 420,649,134 2024-12-31
247 2024-12-31 219,517,713 0 52.1855 420,649,134 2024-12-31
248 2024-12-30 219,517,713 -5,000 52.1855 420,649,134 2024-11-30
249 2024-12-27 219,522,713 -1,000 52.1867 420,649,134 2024-11-30
250 2024-12-24 219,523,713 0 52.1869 420,649,134 2024-11-30
251 2024-12-23 219,523,713 -5,000 52.1869 420,649,134 2024-11-30
252 2024-12-20 219,528,713 9,000 52.1881 420,649,134 2024-11-30
253 2024-12-19 219,519,713 0 52.1859 420,649,134 2024-11-30
254 2024-12-18 219,519,713 0 52.1859 420,649,134 2024-11-30
255 2024-12-17 219,519,713 1,000 52.1859 420,649,134 2024-11-30
256 2024-12-16 219,518,713 1,000 52.1857 420,649,134 2024-11-30
257 2024-12-13 219,517,713 -1,000 52.1855 420,649,134 2024-11-30
258 2024-12-12 219,518,713 2,000 52.1857 420,649,134 2024-11-30
259 2024-12-11 219,516,713 0 52.1852 420,649,134 2024-11-30
260 2024-12-10 219,516,713 0 52.1852 420,649,134 2024-11-30
261 2024-12-09 219,516,713 0 52.1852 420,649,134 2024-11-30
262 2024-12-06 219,516,713 -13,000 52.1852 420,649,134 2024-11-30
263 2024-12-05 219,529,713 0 52.1883 420,649,134 2024-11-30
264 2024-12-04 219,529,713 1,000 52.1883 420,649,134 2024-11-30
265 2024-12-03 219,528,713 -20,000 52.1881 420,649,134 2024-11-30
266 2024-12-02 219,548,713 0 52.1928 420,649,134 2024-11-30
267 2024-11-29 219,548,713 0 52.1928 420,649,134 2024-10-31
268 2024-11-28 219,548,713 0 52.1928 420,649,134 2024-10-31
269 2024-11-27 219,548,713 0 52.1928 420,649,134 2024-10-31
270 2024-11-26 219,548,713 -29,000 52.1928 420,649,134 2024-10-31
271 2024-11-25 219,577,713 -2,000 52.1997 420,649,134 2024-10-31
272 2024-11-22 219,579,713 0 52.2002 420,649,134 2024-10-31
273 2024-11-21 219,579,713 -2,000 52.2002 420,649,134 2024-10-31
274 2024-11-20 219,581,713 0 52.2007 420,649,134 2024-10-31
275 2024-11-19 219,581,713 0 52.2007 420,649,134 2024-10-31
276 2024-11-18 219,581,713 14,000 52.2007 420,649,134 2024-10-31
277 2024-11-15 219,567,713 -7,000 52.1974 420,649,134 2024-10-31
278 2024-11-14 219,574,713 7,000 52.1990 420,649,134 2024-10-31
279 2024-11-13 219,567,713 -3,000 52.1974 420,649,134 2024-10-31
280 2024-11-12 219,570,713 0 52.1981 420,649,134 2024-10-31
281 2024-11-11 219,570,713 10,000 52.1981 420,649,134 2024-10-31
282 2024-11-08 219,560,713 -2,000 52.1957 420,649,134 2024-10-31
283 2024-11-07 219,562,713 -3,000 52.1962 420,649,134 2024-10-31
284 2024-11-06 219,565,713 0 52.1969 420,649,134 2024-10-31
285 2024-11-05 219,565,713 10,000 52.1969 420,649,134 2024-10-31
286 2024-11-04 219,555,713 0 52.1945 420,649,134 2024-10-31
287 2024-11-01 219,555,713 11,000 52.1945 420,649,134 2024-10-31
288 2024-10-31 219,544,713 0 52.1919 420,649,134 2024-10-31
289 2024-10-30 219,544,713 4,000 52.1919 420,649,134 2024-09-30
290 2024-10-29 219,540,713 3,000 52.1909 420,649,134 2024-09-30
291 2024-10-28 219,537,713 0 52.1902 420,649,134 2024-09-30
292 2024-10-25 219,537,713 -10,000 52.1902 420,649,134 2024-09-30
293 2024-10-24 219,547,713 5,000 52.1926 420,649,134 2024-09-30
294 2024-10-23 219,542,713 2,000 52.1914 420,649,134 2024-09-30
295 2024-10-22 219,540,713 3,000 52.1909 420,649,134 2024-09-30
296 2024-10-21 219,537,713 1,000 52.1902 420,649,134 2024-09-30
297 2024-10-18 219,536,713 11,000 52.1900 420,649,134 2024-09-30
298 2024-10-17 219,525,713 22,000 52.1874 420,649,134 2024-09-30
299 2024-10-16 219,503,713 -20,000 52.1821 420,649,134 2024-09-30
300 2024-10-15 219,523,713 5,000 52.1869 420,649,134 2024-09-30
301 2024-10-14 219,518,713 2,000 52.1857 420,649,134 2024-09-30
302 2024-10-10 219,516,713 29,000 52.1852 420,649,134 2024-09-30
303 2024-10-09 219,487,713 12,000 52.1783 420,649,134 2024-09-30
304 2024-10-08 219,475,713 -687,000 52.1755 420,649,134 2024-09-30
305 2024-10-07 220,162,713 -692,000 52.3388 420,649,134 2024-09-30
306 2024-10-04 220,854,713 93,000 52.5033 420,649,134 2024-09-30
307 2024-10-03 220,761,713 -230,000 52.4812 420,649,134 2024-09-30
308 2024-10-02 220,991,713 -894,000 52.5359 420,649,134 2024-09-30
309 2024-09-30 221,885,713 -621,000 52.7484 420,649,134 2024-09-30
310 2024-09-27 222,506,713 -1,245,000 52.8960 420,649,134 2024-08-31
311 2024-09-26 223,751,713 7,000 53.1920 420,649,134 2024-08-31
312 2024-09-25 223,744,713 5,000 53.1903 420,649,134 2024-08-31
313 2024-09-24 223,739,713 -353,000 53.1892 420,649,134 2024-08-31
314 2024-09-23 224,092,713 1,000 53.2731 420,649,134 2024-08-31
315 2024-09-20 224,091,713 0 53.2728 420,649,134 2024-08-31
316 2024-09-19 224,091,713 25,000 53.2728 420,649,134 2024-08-31
317 2024-09-17 224,066,713 1,000 53.2669 420,649,134 2024-08-31
318 2024-09-16 224,065,713 -762,000 53.2667 420,649,134 2024-08-31
319 2024-09-13 224,827,713 -921,000 53.4478 420,649,134 2024-08-31
320 2024-09-12 225,748,713 -272,000 53.6667 420,649,134 2024-08-31
321 2024-09-11 226,020,713 -301,000 53.7314 420,649,134 2024-08-31
322 2024-09-10 226,321,713 -399,000 53.8030 420,649,134 2024-08-31
323 2024-09-09 226,720,713 -125,000 53.8978 420,649,134 2024-08-31
324 2024-09-05 226,845,713 0 53.9275 420,649,134 2024-08-31
325 2024-09-04 226,845,713 -64,000 53.9275 420,649,134 2024-08-31
326 2024-09-03 226,909,713 -177,000 53.9428 420,649,134 2024-08-31
327 2024-09-02 227,086,713 -107,000 53.9848 420,649,134 2024-08-31
328 2024-08-30 227,193,713 -4,000 54.0103 420,649,134 2024-07-31
329 2024-08-29 227,197,713 -6,000 54.0112 420,649,134 2024-07-31
330 2024-08-28 227,203,713 0 54.0126 420,649,134 2024-07-31
331 2024-08-27 227,203,713 0 54.0126 420,649,134 2024-07-31
332 2024-08-26 227,203,713 0 54.0126 420,649,134 2024-07-31
333 2024-08-23 227,203,713 11,000 54.0126 420,649,134 2024-07-31
334 2024-08-22 227,192,713 -1,000 54.0100 420,649,134 2024-07-31
335 2024-08-21 227,193,713 -1,000 54.0103 420,649,134 2024-07-31
336 2024-08-20 227,194,713 9,000 54.0105 420,649,134 2024-07-31
337 2024-08-19 227,185,713 0 54.0084 420,649,134 2024-07-31
338 2024-08-16 227,185,713 5,000 54.0084 420,649,134 2024-07-31
339 2024-08-15 227,180,713 0 54.0072 420,649,134 2024-07-31
340 2024-08-14 227,180,713 0 54.0072 420,649,134 2024-07-31
341 2024-08-13 227,180,713 8,000 54.0072 420,649,134 2024-07-31
342 2024-08-12 227,172,713 5,000 54.0053 420,649,134 2024-07-31
343 2024-08-09 227,167,713 0 54.0041 420,649,134 2024-07-31
344 2024-08-08 227,167,713 2,000 54.0041 420,649,134 2024-07-31
345 2024-08-07 227,165,713 1,000 54.0036 420,649,134 2024-07-31
346 2024-08-06 227,164,713 0 54.0034 420,649,134 2024-07-31
347 2024-08-05 227,164,713 0 54.0034 420,649,134 2024-07-31
348 2024-08-02 227,164,713 0 54.0034 420,649,134 2024-07-31
349 2024-08-01 227,164,713 0 54.0034 420,649,134 2024-07-31
350 2024-07-31 227,164,713 0 54.0034 420,649,134 2024-07-31
351 2024-07-30 227,164,713 0 54.0034 420,649,134 2024-06-30
352 2024-07-29 227,164,713 0 54.0034 420,649,134 2024-06-30
353 2024-07-26 227,164,713 0 54.0034 420,649,134 2024-06-30
354 2024-07-25 227,164,713 0 54.0034 420,649,134 2024-06-30
355 2024-07-24 227,164,713 0 54.0034 420,649,134 2024-06-30
356 2024-07-23 227,164,713 0 54.0034 420,649,134 2024-06-30
357 2024-07-22 227,164,713 3,000 54.0034 420,649,134 2024-06-30
358 2024-07-19 227,161,713 1,000 54.0027 420,649,134 2024-06-30
359 2024-07-18 227,160,713 0 54.0024 420,649,134 2024-06-30
360 2024-07-17 227,160,713 -2,000 54.0024 420,649,134 2024-06-30
361 2024-07-16 227,162,713 0 54.0029 420,649,134 2024-06-30
362 2024-07-15 227,162,713 0 54.0029 420,649,134 2024-06-30
363 2024-07-12 227,162,713 0 54.0029 420,649,134 2024-06-30
364 2024-07-11 227,162,713 8,000 54.0029 420,649,134 2024-06-30
365 2024-07-10 227,154,713 0 54.0010 420,649,134 2024-06-30
366 2024-07-09 227,154,713 -94,000 54.0010 420,649,134 2024-06-30
367 2024-07-08 227,248,713 0 54.0233 420,649,134 2024-06-30
368 2024-07-05 227,248,713 0 54.0233 420,649,134 2024-06-30
369 2024-07-04 227,248,713 0 54.0233 420,649,134 2024-06-30
370 2024-07-03 227,248,713 0 54.0233 420,649,134 2024-06-30
371 2024-07-02 227,248,713 0 54.0233 420,649,134 2024-06-30
372 2024-06-28 227,248,713 1,000 54.0233 420,649,134 2024-05-31
373 2024-06-27 227,247,713 -4,000 54.0231 420,649,134 2024-05-31
374 2024-06-26 227,251,713 3,000 54.0241 420,649,134 2024-05-31
375 2024-06-25 227,248,713 0 54.0233 420,649,134 2024-05-31
376 2024-06-24 227,248,713 10,000 54.0233 420,649,134 2024-05-31
377 2024-06-21 227,238,713 0 54.0210 420,649,134 2024-05-31
378 2024-06-20 227,238,713 -4,000 54.0210 420,649,134 2024-05-31
379 2024-06-19 227,242,713 0 54.0219 420,649,134 2024-05-31
380 2024-06-18 227,242,713 0 54.0219 420,649,134 2024-05-31
381 2024-06-17 227,242,713 -5,000 54.0219 420,649,134 2024-05-31
382 2024-06-14 227,247,713 -50,000 54.0231 420,649,134 2024-05-31
383 2024-06-13 227,297,713 9,000 54.0350 420,649,134 2024-05-31
384 2024-06-12 227,288,713 0 54.0328 420,649,134 2024-05-31
385 2024-06-11 227,288,713 0 54.0328 420,649,134 2024-05-31
386 2024-06-07 227,288,713 0 54.0328 420,649,134 2024-05-31
387 2024-06-06 227,288,713 -195,000 54.0328 420,649,134 2024-05-31
388 2024-06-05 227,483,713 -21,000 54.0792 420,649,134 2024-05-31
389 2024-06-04 227,504,713 -33,000 54.0842 420,649,134 2024-05-31
390 2024-06-03 227,537,713 -56,000 54.0920 420,649,134 2024-05-31
391 2024-05-31 227,593,713 191,000 54.1054 420,649,134 2024-05-31
392 2024-05-30 227,402,713 4,000 54.0600 420,649,134 2024-04-30
393 2024-05-29 227,398,713 -18,000 54.0590 420,649,134 2024-04-30
394 2024-05-28 227,416,713 -117,000 54.0633 420,649,134 2024-04-30
395 2024-05-27 227,533,713 -20,000 54.0911 420,649,134 2024-04-30
396 2024-05-24 227,553,713 1,000 54.0958 420,649,134 2024-04-30
397 2024-05-23 227,552,713 0 54.0956 420,649,134 2024-04-30
398 2024-05-22 227,552,713 -182,000 54.0956 420,649,134 2024-04-30
399 2024-05-21 227,734,713 0 54.1389 420,649,134 2024-04-30
400 2024-05-20 227,734,713 -4,000 54.1389 420,649,134 2024-04-30
401 2024-05-17 227,738,713 0 54.1398 420,649,134 2024-04-30
402 2024-05-16 227,738,713 472,000 54.1398 420,649,134 2024-04-30
403 2024-05-14 227,266,713 -10,000 54.0276 420,649,134 2024-04-30
404 2024-05-13 227,276,713 -11,000 54.0300 420,649,134 2024-04-30
405 2024-05-10 227,287,713 -6,000 54.0326 420,649,134 2024-04-30
406 2024-05-09 227,293,713 1,000 54.0340 420,649,134 2024-04-30
407 2024-05-08 227,292,713 0 54.0338 420,649,134 2024-04-30
408 2024-05-07 227,292,713 11,000 54.0338 420,649,134 2024-04-30
409 2024-05-06 227,281,713 -1,000 54.0312 420,649,134 2024-04-30
410 2024-05-03 227,282,713 -3,000 54.0314 420,649,134 2024-04-30
411 2024-05-02 227,285,713 -10,000 54.0321 420,649,134 2024-04-30
412 2024-04-30 227,295,713 1,000 54.0345 420,649,134 2024-04-30
413 2024-04-29 227,294,713 0 54.0343 420,649,134 2024-03-31
414 2024-04-26 227,294,713 0 54.0343 420,649,134 2024-03-31
415 2024-04-25 227,294,713 0 54.0343 420,649,134 2024-03-31
416 2024-04-24 227,294,713 0 54.0343 420,649,134 2024-03-31
417 2024-04-23 227,294,713 1,000 54.0343 420,649,134 2024-03-31
418 2024-04-22 227,293,713 13,000 54.0340 420,649,134 2024-03-31
419 2024-04-19 227,280,713 0 54.0309 420,649,134 2024-03-31
420 2024-04-18 227,280,713 4,000 54.0309 420,649,134 2024-03-31
421 2024-04-17 227,276,713 0 54.0300 420,649,134 2024-03-31
422 2024-04-16 227,276,713 0 54.0300 420,649,134 2024-03-31
423 2024-04-15 227,276,713 0 54.0300 420,649,134 2024-03-31
424 2024-04-12 227,276,713 -3,000 54.0300 420,649,134 2024-03-31
425 2024-04-11 227,279,713 -10,000 54.0307 420,649,134 2024-03-31
426 2024-04-10 227,289,713 0 54.0331 420,649,134 2024-03-31
427 2024-04-09 227,289,713 0 54.0331 420,649,134 2024-03-31
428 2024-04-08 227,289,713 -14,000 54.0331 420,649,134 2024-03-31
429 2024-04-05 227,303,713 -4,000 54.0364 420,649,134 2024-03-31
430 2024-04-03 227,307,713 0 54.0374 420,649,134 2024-03-31
431 2024-04-02 227,307,713 4,000 54.0374 420,649,134 2024-03-31
432 2024-03-28 227,303,713 0 54.0364 420,649,134 2024-02-29
433 2024-03-27 227,303,713 1,000 54.0364 420,649,134 2024-02-29
434 2024-03-26 227,302,713 56,000 54.0362 420,649,134 2024-02-29
435 2024-03-25 227,246,713 -1,000 54.0229 420,649,134 2024-02-29
436 2024-03-22 227,247,713 27,000 54.0231 420,649,134 2024-02-29
437 2024-03-21 227,220,713 75,000 54.0167 420,649,134 2024-02-29
438 2024-03-20 227,145,713 3,000 53.9989 420,649,134 2024-02-29
439 2024-03-19 227,142,713 0 53.9981 420,649,134 2024-02-29
440 2024-03-18 227,142,713 0 53.9981 420,649,134 2024-02-29
441 2024-03-15 227,142,713 0 53.9981 420,649,134 2024-02-29
442 2024-03-14 227,142,713 0 53.9981 420,649,134 2024-02-29
443 2024-03-13 227,142,713 0 53.9981 420,649,134 2024-02-29
444 2024-03-12 227,142,713 0 53.9981 420,649,134 2024-02-29
445 2024-03-11 227,142,713 -10,000 53.9981 420,649,134 2024-02-29
446 2024-03-08 227,152,713 0 54.0005 420,649,134 2024-02-29
447 2024-03-07 227,152,713 0 54.0005 420,649,134 2024-02-29
448 2024-03-06 227,152,713 12,000 54.0005 420,649,134 2024-02-29
449 2024-03-05 227,140,713 6,000 53.9977 420,649,134 2024-02-29
450 2024-03-04 227,134,713 0 53.9962 420,649,134 2024-02-29
451 2024-03-01 227,134,713 0 53.9962 420,649,134 2024-02-29
452 2024-02-29 227,134,713 30,000 53.9962 420,649,134 2024-02-29
453 2024-02-28 227,104,713 4,000 53.9891 420,649,134 2024-01-31
454 2024-02-27 227,100,713 0 53.9882 420,649,134 2024-01-31
455 2024-02-26 227,100,713 0 53.9882 420,649,134 2024-01-31
456 2024-02-23 227,100,713 18,000 53.9882 420,649,134 2024-01-31
457 2024-02-22 227,082,713 0 53.9839 420,649,134 2024-01-31
458 2024-02-21 227,082,713 0 53.9839 420,649,134 2024-01-31
459 2024-02-20 227,082,713 8,000 53.9839 420,649,134 2024-01-31
460 2024-02-19 227,074,713 0 53.9820 420,649,134 2024-01-31
461 2024-02-16 227,074,713 0 53.9820 420,649,134 2024-01-31
462 2024-02-15 227,074,713 0 53.9820 420,649,134 2024-01-31
463 2024-02-14 227,074,713 0 53.9820 420,649,134 2024-01-31
464 2024-02-09 227,074,713 0 53.9820 420,649,134 2024-01-31
465 2024-02-08 227,074,713 -1,000 53.9820 420,649,134 2024-01-31
466 2024-02-07 227,075,713 0 53.9822 420,649,134 2024-01-31
467 2024-02-06 227,075,713 20,000 53.9822 420,649,134 2024-01-31
468 2024-02-05 227,055,713 27,000 53.9775 420,649,134 2024-01-31
469 2024-02-02 227,028,713 5,000 53.9710 420,649,134 2024-01-31
470 2024-02-01 227,023,713 0 53.9699 420,649,134 2024-01-31
471 2024-01-31 227,023,713 0 53.9699 420,649,134 2024-01-31
472 2024-01-30 227,023,713 0 53.9699 420,649,134 2023-12-31
473 2024-01-29 227,023,713 0 53.9699 420,649,134 2023-12-31
474 2024-01-26 227,023,713 0 53.9699 420,649,134 2023-12-31
475 2024-01-25 227,023,713 0 53.9699 420,649,134 2023-12-31
476 2024-01-24 227,023,713 0 53.9699 420,649,134 2023-12-31
477 2024-01-23 227,023,713 0 53.9699 420,649,134 2023-12-31
478 2024-01-22 227,023,713 10,000 53.9699 420,649,134 2023-12-31
479 2024-01-19 227,013,713 -3,000 53.9675 420,649,134 2023-12-31
480 2024-01-18 227,016,713 0 53.9682 420,649,134 2023-12-31
481 2024-01-17 227,016,713 0 53.9682 420,649,134 2023-12-31
482 2024-01-16 227,016,713 0 53.9682 420,649,134 2023-12-31
483 2024-01-15 227,016,713 5,000 53.9682 420,649,134 2023-12-31
484 2024-01-12 227,011,713 0 53.9670 420,649,134 2023-12-31
485 2024-01-11 227,011,713 0 53.9670 420,649,134 2023-12-31
486 2024-01-10 227,011,713 0 53.9670 420,649,134 2023-12-31
487 2024-01-09 227,011,713 20,000 53.9670 420,649,134 2023-12-31
488 2024-01-08 226,991,713 0 53.9622 420,649,134 2023-12-31
489 2024-01-05 226,991,713 0 53.9622 420,649,134 2023-12-31
490 2024-01-04 226,991,713 0 53.9622 420,649,134 2023-12-31
491 2024-01-03 226,991,713 0 53.9622 420,649,134 2023-12-31
492 2024-01-02 226,991,713 5,000 53.9622 420,649,134 2023-12-31
493 2023-12-29 226,986,713 62,000 53.9611 420,649,134 2023-11-30
494 2023-12-28 226,924,713 0 53.9463 420,649,134 2023-11-30
495 2023-12-27 226,924,713 0 53.9463 420,649,134 2023-11-30
496 2023-12-22 226,924,713 0 53.9463 420,649,134 2023-11-30
497 2023-12-21 226,924,713 0 53.9463 420,649,134 2023-11-30
498 2023-12-20 226,924,713 0 53.9463 420,649,134 2023-11-30
499 2023-12-19 226,924,713 26,000 53.9463 420,649,134 2023-11-30
500 2023-12-18 226,898,713 -1,000 53.9401 420,649,134 2023-11-30
501 2023-12-15 226,899,713 4,000 53.9404 420,649,134 2023-11-30
502 2023-12-14 226,895,713 8,000 53.9394 420,649,134 2023-11-30
503 2023-12-13 226,887,713 0 53.9375 420,649,134 2023-11-30
504 2023-12-12 226,887,713 0 53.9375 420,649,134 2023-11-30
505 2023-12-11 226,887,713 0 53.9375 420,649,134 2023-11-30
506 2023-12-08 226,887,713 1,000 53.9375 420,649,134 2023-11-30
507 2023-12-07 226,886,713 1,000 53.9373 420,649,134 2023-11-30
508 2023-12-06 226,885,713 0 53.9370 420,649,134 2023-11-30
509 2023-12-05 226,885,713 30,000 53.9370 420,649,134 2023-11-30
510 2023-12-04 226,855,713 5,000 53.9299 420,649,134 2023-11-30
511 2023-12-01 226,850,713 2,000 53.9287 420,649,134 2023-11-30
512 2023-11-30 226,848,713 0 53.9282 420,649,134 2023-11-30
513 2023-11-29 226,848,713 -4,000 53.9282 420,649,134 2023-10-31
514 2023-11-28 226,852,713 0 53.9292 420,649,134 2023-10-31
515 2023-11-27 226,852,713 0 53.9292 420,649,134 2023-10-31
516 2023-11-24 226,852,713 0 53.9292 420,649,134 2023-10-31
517 2023-11-23 226,852,713 0 53.9292 420,649,134 2023-10-31
518 2023-11-22 226,852,713 -1,000 53.9292 420,649,134 2023-10-31
519 2023-11-21 226,853,713 0 53.9294 420,649,134 2023-10-31
520 2023-11-20 226,853,713 0 53.9294 420,649,134 2023-10-31
521 2023-11-17 226,853,713 0 53.9294 420,649,134 2023-10-31
522 2023-11-16 226,853,713 0 53.9294 420,649,134 2023-10-31
523 2023-11-15 226,853,713 0 53.9294 420,649,134 2023-10-31
524 2023-11-14 226,853,713 15,000 53.9294 420,649,134 2023-10-31
525 2023-11-13 226,838,713 1,000 53.9259 420,649,134 2023-10-31
526 2023-11-10 226,837,713 0 53.9256 420,649,134 2023-10-31
527 2023-11-09 226,837,713 0 53.9256 420,649,134 2023-10-31
528 2023-11-08 226,837,713 0 53.9256 420,649,134 2023-10-31
529 2023-11-07 226,837,713 0 53.9256 420,649,134 2023-10-31
530 2023-11-06 226,837,713 0 53.9256 420,649,134 2023-10-31
531 2023-11-03 226,837,713 0 53.9256 420,649,134 2023-10-31
532 2023-11-02 226,837,713 0 53.9256 420,649,134 2023-10-31
533 2023-11-01 226,837,713 4,000 53.9256 420,649,134 2023-10-31
534 2023-10-31 226,833,713 0 53.9247 420,649,134 2023-10-31
535 2023-10-30 226,833,713 0 53.9247 420,649,134 2023-09-30
536 2023-10-27 226,833,713 0 53.9247 420,649,134 2023-09-30
537 2023-10-26 226,833,713 0 53.9247 420,649,134 2023-09-30
538 2023-10-25 226,833,713 0 53.9247 420,649,134 2023-09-30
539 2023-10-24 226,833,713 0 53.9247 420,649,134 2023-09-30
540 2023-10-20 226,833,713 0 53.9247 420,649,134 2023-09-30
541 2023-10-19 226,833,713 0 53.9247 420,649,134 2023-09-30
542 2023-10-18 226,833,713 0 53.9247 420,649,134 2023-09-30
543 2023-10-17 226,833,713 0 53.9247 420,649,134 2023-09-30
544 2023-10-16 226,833,713 1,000 53.9247 420,649,134 2023-09-30
545 2023-10-13 226,832,713 0 53.9244 420,649,134 2023-09-30
546 2023-10-12 226,832,713 -12,000 53.9244 420,649,134 2023-09-30
547 2023-10-11 226,844,713 0 53.9273 420,649,134 2023-09-30
548 2023-10-10 226,844,713 0 53.9273 420,649,134 2023-09-30
549 2023-10-09 226,844,713 0 53.9273 420,649,134 2023-09-30
550 2023-10-06 226,844,713 0 53.9273 420,649,134 2023-09-30
551 2023-10-05 226,844,713 0 53.9273 420,649,134 2023-09-30
552 2023-10-04 226,844,713 -2,395 53.9273 420,649,134 2023-09-30
553 2023-10-03 226,847,108 2,000 53.9279 420,649,134 2023-09-30
554 2023-09-29 226,845,108 1,000 53.9274 420,649,134 2023-08-31
555 2023-09-28 226,844,108 0 53.9272 420,649,134 2023-08-31
556 2023-09-27 226,844,108 0 53.9272 420,649,134 2023-08-31
557 2023-09-26 226,844,108 0 53.9272 420,649,134 2023-08-31
558 2023-09-25 226,844,108 0 53.9272 420,649,134 2023-08-31
559 2023-09-22 226,844,108 0 53.9272 420,649,134 2023-08-31
560 2023-09-21 226,844,108 3,000 53.9272 420,649,134 2023-08-31
561 2023-09-20 226,841,108 11,000 53.9264 420,649,134 2023-08-31
562 2023-09-19 226,830,108 6,000 53.9238 420,649,134 2023-08-31
563 2023-09-18 226,824,108 0 53.9224 420,649,134 2023-08-31
564 2023-09-15 226,824,108 0 53.9224 420,649,134 2023-08-31
565 2023-09-14 226,824,108 0 53.9224 420,649,134 2023-08-31
566 2023-09-13 226,824,108 0 53.9224 420,649,134 2023-08-31
567 2023-09-12 226,824,108 0 53.9224 420,649,134 2023-08-31
568 2023-09-11 226,824,108 0 53.9224 420,649,134 2023-08-31
569 2023-09-07 226,824,108 3,000 53.9224 420,649,134 2023-08-31
570 2023-09-06 226,821,108 0 53.9217 420,649,134 2023-08-31
571 2023-09-05 226,821,108 0 53.9217 420,649,134 2023-08-31
572 2023-09-04 226,821,108 0 53.9217 420,649,134 2023-08-31
573 2023-08-31 226,821,108 4,000 53.9217 420,649,134 2023-08-31
574 2023-08-30 226,817,108 0 53.9207 420,649,134 2023-07-31
575 2023-08-29 226,817,108 0 53.9207 420,649,134 2023-07-31
576 2023-08-28 226,817,108 0 53.9207 420,649,134 2023-07-31
577 2023-08-25 226,817,108 0 53.9207 420,649,134 2023-07-31
578 2023-08-24 226,817,108 0 53.9207 420,649,134 2023-07-31
579 2023-08-23 226,817,108 1,000 53.9207 420,649,134 2023-07-31
580 2023-08-22 226,816,108 0 53.9205 420,649,134 2023-07-31
581 2023-08-21 226,816,108 4,000 53.9205 420,649,134 2023-07-31
582 2023-08-18 226,812,108 0 53.9195 420,649,134 2023-07-31
583 2023-08-17 226,812,108 0 53.9195 420,649,134 2023-07-31
584 2023-08-16 226,812,108 0 53.9195 420,649,134 2023-07-31
585 2023-08-15 226,812,108 8,000 53.9195 420,649,134 2023-07-31
586 2023-08-14 226,804,108 0 53.9176 420,649,134 2023-07-31
587 2023-08-11 226,804,108 0 53.9176 420,649,134 2023-07-31
588 2023-08-10 226,804,108 0 53.9176 420,649,134 2023-07-31
589 2023-08-09 226,804,108 0 53.9176 420,649,134 2023-07-31
590 2023-08-08 226,804,108 64,000 53.9176 420,649,134 2023-07-31
591 2023-08-07 226,740,108 162,000 53.9024 420,649,134 2023-07-31
592 2023-08-04 226,578,108 0 53.8639 420,649,134 2023-07-31
593 2023-08-03 226,578,108 0 53.8639 420,649,134 2023-07-31
594 2023-08-02 226,578,108 -2,000 53.8639 420,649,134 2023-07-31
595 2023-08-01 226,580,108 -13,000 53.8644 420,649,134 2023-07-31
596 2023-07-31 226,593,108 -1,000 53.8675 420,649,134 2023-07-31
597 2023-07-28 226,594,108 0 53.8677 420,649,134 2023-06-30
598 2023-07-27 226,594,108 21,000 53.8677 420,649,134 2023-06-30
599 2023-07-26 226,573,108 -3,000 53.8627 420,649,134 2023-06-30
600 2023-07-25 226,576,108 -3,000 53.8634 420,649,134 2023-06-30
601 2023-07-24 226,579,108 0 53.8642 420,649,134 2023-06-30
602 2023-07-21 226,579,108 32,000 53.8642 420,649,134 2023-06-30
603 2023-07-20 226,547,108 -3,000 53.8565 420,649,134 2023-06-30
604 2023-07-19 226,550,108 1,000 53.8573 420,649,134 2023-06-30
605 2023-07-18 226,549,108 7,000 53.8570 420,649,134 2023-06-30
606 2023-07-14 226,542,108 3,000 53.8554 420,649,134 2023-06-30
607 2023-07-13 226,539,108 29,000 53.8546 420,649,134 2023-06-30
608 2023-07-12 226,510,108 44,000 53.8478 420,649,134 2023-06-30
609 2023-07-11 226,466,108 -1,000 53.8373 420,649,134 2023-06-30
610 2023-07-10 226,467,108 4,000 53.8375 420,649,134 2023-06-30
611 2023-07-07 226,463,108 0 53.8366 420,649,134 2023-06-30
612 2023-07-06 226,463,108 0 53.8366 420,649,134 2023-06-30
613 2023-07-05 226,463,108 0 53.8366 420,649,134 2023-06-30
614 2023-07-04 226,463,108 0 53.8366 420,649,134 2023-06-30
615 2023-07-03 226,463,108 16,000 53.8366 420,649,134 2023-06-30
616 2023-06-30 226,447,108 0 53.8328 420,649,134 2023-06-30
617 2023-06-29 226,447,108 34,000 53.8328 420,649,134 2023-05-31
618 2023-06-28 226,413,108 0 53.8247 420,649,134 2023-05-31
619 2023-06-27 226,413,108 0 53.8247 420,649,134 2023-05-31
620 2023-06-26 226,413,108 -9,000 53.8247 420,649,134 2023-05-31
621 2023-06-23 226,422,108 19,000 53.8268 420,649,134 2023-05-31
622 2023-06-21 226,403,108 0 53.8223 420,649,134 2023-05-31
623 2023-06-20 226,403,108 1,000 53.8223 420,649,134 2023-05-31
624 2023-06-19 226,402,108 0 53.8221 420,649,134 2023-05-31
625 2023-06-16 226,402,108 10,000 53.8221 420,649,134 2023-05-31
626 2023-06-15 226,392,108 14,000 53.8197 420,649,134 2023-05-31
627 2023-06-14 226,378,108 15,000 53.8164 420,649,134 2023-05-31
628 2023-06-13 226,363,108 70,000 53.8128 420,649,134 2023-05-31
629 2023-06-12 226,293,108 21,000 53.7962 420,649,134 2023-05-31
630 2023-06-09 226,272,108 0 53.7912 420,649,134 2023-05-31
631 2023-06-08 226,272,108 0 53.7912 420,649,134 2023-05-31
632 2023-06-07 226,272,108 0 53.7912 420,649,134 2023-05-31
633 2023-06-06 226,272,108 0 53.7912 420,649,134 2023-05-31
634 2023-06-05 226,272,108 0 53.7912 420,649,134 2023-05-31
635 2023-06-02 226,272,108 189,000 53.7912 420,649,134 2023-05-31
636 2023-06-01 226,083,108 -2,000 53.7462 420,649,134 2023-05-31
637 2023-05-31 226,085,108 0 53.7467 420,649,134 2023-05-31
638 2023-05-30 226,085,108 -1,000 53.7467 420,649,134 2023-04-30
639 2023-05-29 226,086,108 0 53.7470 420,649,134 2023-04-30
640 2023-05-25 226,086,108 -3,000 53.7470 420,649,134 2023-04-30
641 2023-05-24 226,089,108 -21,000 53.7477 420,649,134 2023-04-30
642 2023-05-23 226,110,108 -5,000 53.7527 420,649,134 2023-04-30
643 2023-05-22 226,115,108 -49,000 53.7539 420,649,134 2023-04-30
644 2023-05-19 226,164,108 2,000 53.7655 420,649,134 2023-04-30
645 2023-05-18 226,162,108 0 53.7650 420,649,134 2023-04-30
646 2023-05-17 226,162,108 0 53.7650 420,649,134 2023-04-30
647 2023-05-16 226,162,108 0 53.7650 420,649,134 2023-04-30
648 2023-05-15 226,162,108 -16,000 53.7650 420,649,134 2023-04-30
649 2023-05-12 226,178,108 0 53.7688 420,649,134 2023-04-30
650 2023-05-11 226,178,108 0 53.7688 420,649,134 2023-04-30
651 2023-05-10 226,178,108 0 53.7688 420,649,134 2023-04-30
652 2023-05-09 226,178,108 -8,000 53.7688 420,649,134 2023-04-30
653 2023-05-08 226,186,108 0 53.7707 420,649,134 2023-04-30
654 2023-05-05 226,186,108 -4,000 53.7707 420,649,134 2023-04-30
655 2023-05-04 226,190,108 -8,000 53.7717 420,649,134 2023-04-30
656 2023-05-03 226,198,108 2,000 53.7736 420,649,134 2023-04-30
657 2023-05-02 226,196,108 1,000 53.7731 420,649,134 2023-04-30
658 2023-04-28 226,195,108 1,000 53.7729 420,649,134 2023-03-31
659 2023-04-27 226,194,108 0 53.7726 420,649,134 2023-03-31
660 2023-04-26 226,194,108 -3,000 53.7726 420,649,134 2023-03-31
661 2023-04-25 226,197,108 0 53.7733 420,649,134 2023-03-31
662 2023-04-24 226,197,108 0 53.7733 420,649,134 2023-03-31
663 2023-04-21 226,197,108 15,000 53.7733 420,649,134 2023-03-31
664 2023-04-20 226,182,108 5,000 53.7698 420,649,134 2023-03-31
665 2023-04-19 226,177,108 0 53.7686 420,649,134 2023-03-31
666 2023-04-18 226,177,108 0 53.7686 420,649,134 2023-03-31
667 2023-04-17 226,177,108 0 53.7686 420,649,134 2023-03-31
668 2023-04-14 226,177,108 -3,000 53.7686 420,649,134 2023-03-31
669 2023-04-13 226,180,108 4,000 53.7693 420,649,134 2023-03-31
670 2023-04-12 226,176,108 -51,000 53.7684 420,649,134 2023-03-31
671 2023-04-11 226,227,108 0 53.7805 420,649,134 2023-03-31
672 2023-04-06 226,227,108 0 53.7805 420,649,134 2023-03-31
673 2023-04-04 226,227,108 0 53.7805 420,649,134 2023-03-31
674 2023-04-03 226,227,108 -2,000 53.7805 420,649,134 2023-03-31
675 2023-03-31 226,229,108 0 53.7810 420,649,134 2023-03-31
676 2023-03-30 226,229,108 -5,000 53.7810 420,649,134 2023-02-28
677 2023-03-29 226,234,108 -2,000 53.7821 420,649,134 2023-02-28
678 2023-03-28 226,236,108 0 53.7826 420,649,134 2023-02-28
679 2023-03-27 226,236,108 0 53.7826 420,649,134 2023-02-28
680 2023-03-24 226,236,108 0 53.7826 420,649,134 2023-02-28
681 2023-03-23 226,236,108 -30,000 53.7826 420,649,134 2023-02-28
682 2023-03-22 226,266,108 1,000 53.7897 420,649,134 2023-02-28
683 2023-03-21 226,265,108 0 53.7895 420,649,134 2023-02-28
684 2023-03-20 226,265,108 0 53.7895 420,649,134 2023-02-28
685 2023-03-17 226,265,108 -1,000 53.7895 420,649,134 2023-02-28
686 2023-03-16 226,266,108 0 53.7897 420,649,134 2023-02-28
687 2023-03-15 226,266,108 0 53.7897 420,649,134 2023-02-28
688 2023-03-14 226,266,108 -1,000 53.7897 420,649,134 2023-02-28
689 2023-03-13 226,267,108 -8,000 53.7900 420,649,134 2023-02-28
690 2023-03-10 226,275,108 9,000 53.7919 420,649,134 2023-02-28
691 2023-03-09 226,266,108 1,000 53.7897 420,649,134 2023-02-28
692 2023-03-08 226,265,108 6,000 53.7895 420,649,134 2023-02-28
693 2023-03-07 226,259,108 0 53.7881 420,649,134 2023-02-28
694 2023-03-06 226,259,108 0 53.7881 420,649,134 2023-02-28
695 2023-03-03 226,259,108 1,000 53.7881 420,649,134 2023-02-28
696 2023-03-02 226,258,108 -2,000 53.7878 420,649,134 2023-02-28
697 2023-03-01 226,260,108 14,000 53.7883 420,649,134 2023-02-28
698 2023-02-28 226,246,108 0 53.7850 420,649,134 2023-02-28
699 2023-02-27 226,246,108 0 53.7850 420,649,134 2023-01-31
700 2023-02-24 226,246,108 0 53.7850 420,649,134 2023-01-31
701 2023-02-23 226,246,108 0 53.7850 420,649,134 2023-01-31
702 2023-02-22 226,246,108 -2,000 53.7850 420,649,134 2023-01-31
703 2023-02-21 226,248,108 0 53.7855 420,649,134 2023-01-31
704 2023-02-20 226,248,108 0 53.7855 420,649,134 2023-01-31
705 2023-02-17 226,248,108 0 53.7855 420,649,134 2023-01-31
706 2023-02-16 226,248,108 0 53.7855 420,649,134 2023-01-31
707 2023-02-15 226,248,108 0 53.7855 420,649,134 2023-01-31
708 2023-02-14 226,248,108 0 53.7855 420,649,134 2023-01-31
709 2023-02-13 226,248,108 0 53.7855 420,649,134 2023-01-31
710 2023-02-10 226,248,108 8,000 53.7855 420,649,134 2023-01-31
711 2023-02-09 226,240,108 2,000 53.7836 420,649,134 2023-01-31
712 2023-02-08 226,238,108 0 53.7831 420,649,134 2023-01-31
713 2023-02-07 226,238,108 5,000 53.7831 420,649,134 2023-01-31
714 2023-02-06 226,233,108 0 53.7819 420,649,134 2023-01-31
715 2023-02-03 226,233,108 0 53.7819 420,649,134 2023-01-31
716 2023-02-02 226,233,108 0 53.7819 420,649,134 2023-01-31
717 2023-02-01 226,233,108 3,000 53.7819 420,649,134 2023-01-31
718 2023-01-31 226,230,108 0 53.7812 420,649,134 2023-01-31
719 2023-01-30 226,230,108 0 53.7812 420,649,134 2022-12-31
720 2023-01-27 226,230,108 0 53.7812 420,649,134 2022-12-31
721 2023-01-26 226,230,108 0 53.7812 420,649,134 2022-12-31
722 2023-01-20 226,230,108 0 53.7812 420,649,134 2022-12-31
723 2023-01-19 226,230,108 0 53.7812 420,649,134 2022-12-31
724 2023-01-18 226,230,108 0 53.7812 420,649,134 2022-12-31
725 2023-01-17 226,230,108 0 53.7812 420,649,134 2022-12-31
726 2023-01-16 226,230,108 0 53.7812 420,649,134 2022-12-31
727 2023-01-13 226,230,108 0 53.7812 420,649,134 2022-12-31
728 2023-01-12 226,230,108 6,000 53.7812 420,649,134 2022-12-31
729 2023-01-11 226,224,108 0 53.7798 420,649,134 2022-12-31
730 2023-01-10 226,224,108 0 53.7798 420,649,134 2022-12-31
731 2023-01-09 226,224,108 1,000 53.7798 420,649,134 2022-12-31
732 2023-01-06 226,223,108 0 53.7795 420,649,134 2022-12-31
733 2023-01-05 226,223,108 0 53.7795 420,649,134 2022-12-31
734 2023-01-04 226,223,108 -51,000 53.7795 420,649,134 2022-12-31
735 2023-01-03 226,274,108 0 53.7916 420,649,134 2022-12-31
736 2022-12-30 226,274,108 0 53.7916 420,649,134 2022-11-30
737 2022-12-29 226,274,108 0 53.7916 420,649,134 2022-11-30
738 2022-12-28 226,274,108 0 53.7916 420,649,134 2022-11-30
739 2022-12-23 226,274,108 0 53.7916 420,649,134 2022-11-30
740 2022-12-22 226,274,108 0 53.7916 420,649,134 2022-11-30
741 2022-12-21 226,274,108 0 53.7916 420,649,134 2022-11-30
742 2022-12-20 226,274,108 0 53.7916 420,649,134 2022-11-30
743 2022-12-19 226,274,108 0 53.7916 420,649,134 2022-11-30
744 2022-12-16 226,274,108 0 53.7916 420,649,134 2022-11-30
745 2022-12-15 226,274,108 0 53.7916 420,649,134 2022-11-30
746 2022-12-14 226,274,108 7,000 53.7916 420,649,134 2022-11-30
747 2022-12-13 226,267,108 10,000 53.7900 420,649,134 2022-11-30
748 2022-12-12 226,257,108 -9,000 53.7876 420,649,134 2022-11-30
749 2022-12-09 226,266,108 -9,000 53.7897 420,649,134 2022-11-30
750 2022-12-08 226,275,108 0 53.7919 420,649,134 2022-11-30
751 2022-12-07 226,275,108 0 53.7919 420,649,134 2022-11-30
752 2022-12-06 226,275,108 0 53.7919 420,649,134 2022-11-30
753 2022-12-05 226,275,108 0 53.7919 420,649,134 2022-11-30
754 2022-12-02 226,275,108 -1,000 53.7919 420,649,134 2022-11-30
755 2022-12-01 226,276,108 0 53.7921 420,649,134 2022-11-30
756 2022-11-30 226,276,108 0 53.7921 420,649,134 2022-11-30
757 2022-11-29 226,276,108 0 53.7921 420,649,134 2022-10-31
758 2022-11-28 226,276,108 0 53.7921 420,649,134 2022-10-31
759 2022-11-25 226,276,108 0 53.7921 420,649,134 2022-10-31
760 2022-11-24 226,276,108 0 53.7921 420,649,134 2022-10-31
761 2022-11-23 226,276,108 0 53.7921 420,649,134 2022-10-31
762 2022-11-22 226,276,108 0 53.7921 420,649,134 2022-10-31
763 2022-11-21 226,276,108 0 53.7921 420,649,134 2022-10-31
764 2022-11-18 226,276,108 2,000 53.7921 420,649,134 2022-10-31
765 2022-11-17 226,274,108 3,000 53.7916 420,649,134 2022-10-31
766 2022-11-16 226,271,108 3,000 53.7909 420,649,134 2022-10-31
767 2022-11-15 226,268,108 16,000 53.7902 420,649,134 2022-10-31
768 2022-11-14 226,252,108 0 53.7864 420,649,134 2022-10-31
769 2022-11-11 226,252,108 0 53.7864 420,649,134 2022-10-31
770 2022-11-10 226,252,108 0 53.7864 420,649,134 2022-10-31
771 2022-11-09 226,252,108 0 53.7864 420,649,134 2022-10-31
772 2022-11-08 226,252,108 8,000 53.7864 420,649,134 2022-10-31
773 2022-11-07 226,244,108 0 53.7845 420,649,134 2022-10-31
774 2022-11-04 226,244,108 0 53.7845 420,649,134 2022-10-31
775 2022-11-03 226,244,108 0 53.7845 420,649,134 2022-10-31
776 2022-11-02 226,244,108 0 53.7845 420,649,134 2022-10-31
777 2022-11-01 226,244,108 6,000 53.7845 420,649,134 2022-10-31
778 2022-10-31 226,238,108 2,000 53.7831 420,649,134 2022-10-31
779 2022-10-28 226,236,108 -16,000 53.7826 420,649,134 2022-10-14
780 2022-10-27 226,252,108 4,000 53.7864 420,649,134 2022-10-14
781 2022-10-26 226,248,108 -1,000 53.7855 420,649,134 2022-10-14
782 2022-10-25 226,249,108 0 53.7857 420,649,134 2022-10-14
783 2022-10-24 226,249,108 0 53.7857 420,649,134 2022-10-14
784 2022-10-21 226,249,108 0 53.7857 420,649,134 2022-10-14
785 2022-10-20 226,249,108 0 53.7857 420,649,134 2022-10-14
786 2022-10-19 226,249,108 2,024 53.7857 420,649,134 2022-10-14
787 2022-10-18 226,247,084 31,600 53.7852 420,649,134 2022-10-14
788 2022-10-17 226,215,484 85,000 53.7777 420,649,134 2022-10-14
789 2022-10-14 226,130,484 74,000 53.7575 420,649,134 2022-10-14
790 2022-10-13 226,056,484 65,000 53.7436 420,620,534 2022-10-13
791 2022-10-12 225,991,484 14,000 53.7390 420,535,534 2022-10-12
792 2022-10-11 225,977,484 6,000 53.7454 420,459,534 2022-10-11
793 2022-10-10 225,971,484 6,000 53.7522 420,394,534 2022-10-10
794 2022-10-07 225,965,484 9,000 53.7525 420,381,534 2022-10-07
795 2022-10-06 225,956,484 10,200 53.7517 420,370,534 2022-10-03
796 2022-10-05 225,946,284 23,000 53.7493 420,370,534 2022-10-03
797 2022-10-03 225,923,284 45,000 53.7438 420,370,534 2022-10-03
798 2022-09-30 225,878,284 0 53.7344 420,360,334 2022-09-30
799 2022-09-29 225,878,284 10,000 53.7355 420,352,334 2022-09-29
800 2022-09-28 225,868,284 7,000 53.7401 420,297,334 2022-09-22
801 2022-09-27 225,861,284 5,000 53.7385 420,297,334 2022-09-22
802 2022-09-26 225,856,284 7,000 53.7373 420,297,334 2022-09-22
803 2022-09-23 225,849,284 14,000 53.7356 420,297,334 2022-09-22
804 2022-09-22 225,835,284 14,000 53.7323 420,297,334 2022-09-22
805 2022-09-21 225,821,284 41,000 53.7333 420,263,334 2022-09-20
806 2022-09-20 225,780,284 31,000 53.7235 420,263,334 2022-09-20
807 2022-09-19 225,749,284 15,000 53.7204 420,230,334 2022-09-16
808 2022-09-16 225,734,284 6,000 53.7168 420,230,334 2022-09-16
809 2022-09-15 225,728,284 36,000 53.7195 420,198,334 2022-09-15
810 2022-09-14 225,692,284 37,000 53.7135 420,178,334 2022-09-13
811 2022-09-13 225,655,284 29,000 53.7046 420,178,334 2022-09-13
812 2022-09-09 225,626,284 11,000 53.7011 420,152,334 2022-09-09
813 2022-09-08 225,615,284 40,000 53.7000 420,140,334 2022-09-08
814 2022-09-07 225,575,284 64,000 53.6933 420,118,334 2022-09-07
815 2022-09-06 225,511,284 6,000 53.6782 420,117,334 2022-09-06
816 2022-09-05 225,505,284 6,000 53.6817 420,078,334 2022-09-05
817 2022-09-02 225,499,284 -7,000 53.6827 420,059,334 2022-08-31
818 2022-09-01 225,506,284 0 53.6844 420,059,334 2022-08-31
819 2022-08-31 225,506,284 0 53.6844 420,059,334 2022-08-31
820 2022-08-30 225,506,284 3,000 53.6844 420,059,334 2022-07-31
821 2022-08-29 225,503,284 0 53.6837 420,059,334 2022-07-31
822 2022-08-26 225,503,284 0 53.6837 420,059,334 2022-07-31
823 2022-08-25 225,503,284 2,000 53.6837 420,059,334 2022-07-31
824 2022-08-24 225,501,284 0 53.6832 420,059,334 2022-07-31
825 2022-08-23 225,501,284 0 53.6832 420,059,334 2022-07-31
826 2022-08-22 225,501,284 2,000 53.6832 420,059,334 2022-07-31
827 2022-08-19 225,499,284 17,000 53.6827 420,059,334 2022-07-31
828 2022-08-18 225,482,284 1,000 53.6787 420,059,334 2022-07-31
829 2022-08-17 225,481,284 0 53.6784 420,059,334 2022-07-31
830 2022-08-16 225,481,284 4,000 53.6784 420,059,334 2022-07-31
831 2022-08-15 225,477,284 0 53.6775 420,059,334 2022-07-31
832 2022-08-12 225,477,284 -9,000 53.6775 420,059,334 2022-07-31
833 2022-08-11 225,486,284 0 53.6796 420,059,334 2022-07-31
834 2022-08-10 225,486,284 0 53.6796 420,059,334 2022-07-31
835 2022-08-09 225,486,284 3,000 53.6796 420,059,334 2022-07-31
836 2022-08-08 225,483,284 0 53.6789 420,059,334 2022-07-31
837 2022-08-05 225,483,284 0 53.6789 420,059,334 2022-07-31
838 2022-08-04 225,483,284 0 53.6789 420,059,334 2022-07-31
839 2022-08-03 225,483,284 1,000 53.6789 420,059,334 2022-07-31
840 2022-08-02 225,482,284 0 53.6787 420,059,334 2022-07-31
841 2022-08-01 225,482,284 0 53.6787 420,059,334 2022-07-31
842 2022-07-29 225,482,284 0 53.6787 420,059,334 2022-07-26
843 2022-07-28 225,482,284 -23,000 53.6787 420,059,334 2022-07-26
844 2022-07-27 225,505,284 2,000 53.6842 420,059,334 2022-07-26
845 2022-07-26 225,503,284 0 53.6837 420,059,334 2022-07-26
846 2022-07-25 225,503,284 0 53.6841 420,056,334 2022-07-25
847 2022-07-22 225,503,284 0 53.6843 420,054,334 2022-07-12
848 2022-07-21 225,503,284 0 53.6843 420,054,334 2022-07-12
849 2022-07-20 225,503,284 2,000 53.6843 420,054,334 2022-07-12
850 2022-07-19 225,501,284 0 53.6838 420,054,334 2022-07-12
851 2022-07-18 225,501,284 -1,000 53.6838 420,054,334 2022-07-12
852 2022-07-15 225,502,284 1,000 53.6841 420,054,334 2022-07-12
853 2022-07-14 225,501,284 16,000 53.6838 420,054,334 2022-07-12
854 2022-07-13 225,485,284 0 53.6800 420,054,334 2022-07-12
855 2022-07-12 225,485,284 0 53.6800 420,054,334 2022-07-12
856 2022-07-11 225,485,284 0 53.6814 420,043,334 2022-06-30
857 2022-07-08 225,485,284 0 53.6814 420,043,334 2022-06-30
858 2022-07-07 225,485,284 2,000 53.6814 420,043,334 2022-06-30
859 2022-07-06 225,483,284 0 53.6810 420,043,334 2022-06-30
860 2022-07-05 225,483,284 0 53.6810 420,043,334 2022-06-30
861 2022-07-04 225,483,284 19,513 53.6810 420,043,334 2022-06-30
862 2022-06-30 225,463,771 0 53.6763 420,043,334 2022-06-30
863 2022-06-29 225,463,771 2,000 53.6782 420,028,334 2022-06-27
864 2022-06-28 225,461,771 -10,000 53.6778 420,028,334 2022-06-27
865 2022-06-27 225,471,771 0 53.6801 420,028,334 2022-06-27
866 2022-06-24 225,471,771 13,000 53.6814 420,018,334 2022-06-24
867 2022-06-23 225,458,771 0 53.6793 420,010,334 2022-06-22
868 2022-06-22 225,458,771 0 53.6793 420,010,334 2022-06-22
869 2022-06-21 225,458,771 0 53.6805 420,001,334 2022-06-06
870 2022-06-20 225,458,771 0 53.6805 420,001,334 2022-06-06
871 2022-06-17 225,458,771 22,000 53.6805 420,001,334 2022-06-06
872 2022-06-16 225,436,771 0 53.6753 420,001,334 2022-06-06
873 2022-06-15 225,436,771 1,000 53.6753 420,001,334 2022-06-06
874 2022-06-14 225,435,771 0 53.6750 420,001,334 2022-06-06
875 2022-06-13 225,435,771 0 53.6750 420,001,334 2022-06-06
876 2022-06-10 225,435,771 0 53.6750 420,001,334 2022-06-06
877 2022-06-09 225,435,771 2,000 53.6750 420,001,334 2022-06-06
878 2022-06-08 225,433,771 -144,000 53.6745 420,001,334 2022-06-06
879 2022-06-07 225,577,771 0 53.7088 420,001,334 2022-06-06
880 2022-06-06 225,577,771 175,000 53.7088 420,001,334 2022-06-06
881 2022-06-02 225,402,771 0 53.6725 419,959,334 2022-06-02
882 2022-06-01 225,402,771 7,000 53.6729 419,956,334 2022-05-31
883 2022-05-31 225,395,771 22,000 53.6712 419,956,334 2022-05-31
884 2022-05-30 225,373,771 0 53.6660 419,956,334 2022-05-30
885 2022-05-27 225,373,771 5,000 53.6669 419,949,334 2022-05-27
886 2022-05-26 225,368,771 0 53.6685 419,927,334 2022-05-17
887 2022-05-25 225,368,771 -6,000 53.6685 419,927,334 2022-05-17
888 2022-05-24 225,374,771 3,000 53.6699 419,927,334 2022-05-17
889 2022-05-23 225,371,771 0 53.6692 419,927,334 2022-05-17
890 2022-05-20 225,371,771 -14,000 53.6692 419,927,334 2022-05-17
891 2022-05-19 225,385,771 11,000 53.6726 419,927,334 2022-05-17
892 2022-05-18 225,374,771 0 53.6699 419,927,334 2022-05-17
893 2022-05-17 225,374,771 6,000 53.6699 419,927,334 2022-05-17
894 2022-05-16 225,368,771 0 53.6698 419,917,334 2022-04-30
895 2022-05-13 225,368,771 0 53.6698 419,917,334 2022-04-30
896 2022-05-12 225,368,771 -5,000 53.6698 419,917,334 2022-04-30
897 2022-05-11 225,373,771 1,000 53.6710 419,917,334 2022-04-30
898 2022-05-10 225,372,771 2,000 53.6707 419,917,334 2022-04-30
899 2022-05-06 225,370,771 -2,000 53.6703 419,917,334 2022-04-30
900 2022-05-05 225,372,771 0 53.6707 419,917,334 2022-04-30
901 2022-05-04 225,372,771 4,000 53.6707 419,917,334 2022-04-30
902 2022-05-03 225,368,771 0 53.6698 419,917,334 2022-04-30
903 2022-04-29 225,368,771 4,000 53.6698 419,917,334 2022-04-29
904 2022-04-28 225,364,771 23,000 53.6692 419,914,334 2022-04-26
905 2022-04-27 225,341,771 3,000 53.6637 419,914,334 2022-04-26
906 2022-04-26 225,338,771 0 53.6630 419,914,334 2022-04-26
907 2022-04-25 225,338,771 -12,000 53.6652 419,897,334 2022-04-08
908 2022-04-22 225,350,771 -3,000 53.6681 419,897,334 2022-04-08
909 2022-04-21 225,353,771 -5,000 53.6688 419,897,334 2022-04-08
910 2022-04-20 225,358,771 -5,000 53.6700 419,897,334 2022-04-08
911 2022-04-19 225,363,771 -5,000 53.6712 419,897,334 2022-04-08
912 2022-04-14 225,368,771 0 53.6724 419,897,334 2022-04-08
913 2022-04-13 225,368,771 -1,000 53.6724 419,897,334 2022-04-08
914 2022-04-12 225,369,771 10,000 53.6726 419,897,334 2022-04-08
915 2022-04-11 225,359,771 -3,000 53.6702 419,897,334 2022-04-08
916 2022-04-08 225,362,771 0 53.6709 419,897,334 2022-04-08
917 2022-04-07 225,362,771 37,000 53.6710 419,896,334 2022-04-04
918 2022-04-06 225,325,771 -9,000 53.6622 419,896,334 2022-04-04
919 2022-04-04 225,334,771 16,000 53.6644 419,896,334 2022-04-04
920 2022-04-01 225,318,771 30,000 53.6650 419,861,334 2022-04-01
921 2022-03-31 225,288,771 116,000 53.6580 419,860,334 2022-03-31
922 2022-03-30 225,172,771 32,000 53.6319 419,848,334 2022-03-29
923 2022-03-29 225,140,771 -21,000 53.6243 419,848,334 2022-03-29
924 2022-03-28 225,161,771 8,000 53.6334 419,816,334 2022-02-28
925 2022-03-25 225,153,771 -141,000 53.6315 419,816,334 2022-02-28
926 2022-03-24 225,294,771 0 53.6651 419,816,334 2022-02-28
927 2022-03-23 225,294,771 0 53.6651 419,816,334 2022-02-28
928 2022-03-22 225,294,771 -10,000 53.6651 419,816,334 2022-02-28
929 2022-03-21 225,304,771 2,000 53.6675 419,816,334 2022-02-28
930 2022-03-18 225,302,771 10,000 53.6670 419,816,334 2022-02-28
931 2022-03-17 225,292,771 0 53.6646 419,816,334 2022-02-28
932 2022-03-16 225,292,771 0 53.6646 419,816,334 2022-02-28
933 2022-03-15 225,292,771 8,000 53.6646 419,816,334 2022-02-28
934 2022-03-14 225,284,771 0 53.6627 419,816,334 2022-02-28
935 2022-03-11 225,284,771 18,000 53.6627 419,816,334 2022-02-28
936 2022-03-10 225,266,771 10,000 53.6584 419,816,334 2022-02-28
937 2022-03-09 225,256,771 4,000 53.6560 419,816,334 2022-02-28
938 2022-03-08 225,252,771 -2,000 53.6551 419,816,334 2022-02-28
939 2022-03-07 225,254,771 0 53.6556 419,816,334 2022-02-28
940 2022-03-04 225,254,771 1,000 53.6556 419,816,334 2022-02-28
941 2022-03-03 225,253,771 -1,000 53.6553 419,816,334 2022-02-28
942 2022-03-02 225,254,771 -1,000 53.6556 419,816,334 2022-02-28
943 2022-03-01 225,255,771 -7,000 53.6558 419,816,334 2022-02-28
944 2022-02-28 225,262,771 1,000 53.6575 419,816,334 2022-02-28
945 2022-02-25 225,261,771 6,000 53.6572 419,816,334 2022-01-31
946 2022-02-24 225,255,771 3,000 53.6558 419,816,334 2022-01-31
947 2022-02-23 225,252,771 -1,000 53.6551 419,816,334 2022-01-31
948 2022-02-22 225,253,771 6,000 53.6553 419,816,334 2022-01-31
949 2022-02-21 225,247,771 2,000 53.6539 419,816,334 2022-01-31
950 2022-02-18 225,245,771 0 53.6534 419,816,334 2022-01-31
951 2022-02-17 225,245,771 0 53.6534 419,816,334 2022-01-31
952 2022-02-16 225,245,771 -3,000 53.6534 419,816,334 2022-01-31
953 2022-02-15 225,248,771 31,000 53.6541 419,816,334 2022-01-31
954 2022-02-14 225,217,771 0 53.6467 419,816,334 2022-01-31
955 2022-02-11 225,217,771 0 53.6467 419,816,334 2022-01-31
956 2022-02-10 225,217,771 -2,000 53.6467 419,816,334 2022-01-31
957 2022-02-09 225,219,771 2,000 53.6472 419,816,334 2022-01-31
958 2022-02-08 225,217,771 1,000 53.6467 419,816,334 2022-01-31
959 2022-02-07 225,216,771 -48,000 53.6465 419,816,334 2022-01-31
960 2022-02-04 225,264,771 29,000 53.6579 419,816,334 2022-01-31
961 2022-01-31 225,235,771 0 53.6510 419,816,334 2022-01-31
962 2022-01-28 225,235,771 3,000 53.6510 419,816,334 2022-01-24
963 2022-01-27 225,232,771 0 53.6503 419,816,334 2022-01-24
964 2022-01-26 225,232,771 48,000 53.6503 419,816,334 2022-01-24
965 2022-01-25 225,184,771 36,000 53.6389 419,816,334 2022-01-24
966 2022-01-24 225,148,771 21,000 53.6303 419,816,334 2022-01-24
967 2022-01-21 225,127,771 73,000 53.6312 419,770,334 2022-01-21
968 2022-01-20 225,054,771 126,000 53.6183 419,735,334 2022-01-19
969 2022-01-19 224,928,771 1,000 53.5882 419,735,334 2022-01-19
970 2022-01-18 224,927,771 137,000 53.5962 419,671,334 2022-01-18
971 2022-01-17 224,790,771 -8,000 53.5739 419,590,334 2022-01-11
972 2022-01-14 224,798,771 157,000 53.5758 419,590,334 2022-01-11
973 2022-01-13 224,641,771 200,000 53.5384 419,590,334 2022-01-11
974 2022-01-12 224,441,771 191,000 53.4907 419,590,334 2022-01-11
975 2022-01-11 224,250,771 61,000 53.4452 419,590,334 2022-01-11
976 2022-01-10 224,189,771 19,000 53.4426 419,496,334 2021-12-31
977 2022-01-07 224,170,771 38,000 53.4381 419,496,334 2021-12-31
978 2022-01-06 224,132,771 74,000 53.4290 419,496,334 2021-12-31
979 2022-01-05 224,058,771 17,000 53.4114 419,496,334 2021-12-31
980 2022-01-04 224,041,771 46,000 53.4073 419,496,334 2021-12-31
981 2022-01-03 223,995,771 10,000 53.3964 419,496,334 2021-12-31
982 2021-12-31 223,985,771 0 53.3940 419,496,334 2021-12-31
983 2021-12-30 223,985,771 -38,000 53.3940 419,496,334 2021-12-17
984 2021-12-29 224,023,771 0 53.4030 419,496,334 2021-12-17
985 2021-12-28 224,023,771 9,000 53.4030 419,496,334 2021-12-17
986 2021-12-24 224,014,771 0 53.4009 419,496,334 2021-12-17
987 2021-12-23 224,014,771 15,000 53.4009 419,496,334 2021-12-17
988 2021-12-22 223,999,771 25,000 53.3973 419,496,334 2021-12-17
989 2021-12-21 223,974,771 18,000 53.3914 419,496,334 2021-12-17
990 2021-12-20 223,956,771 0 53.3871 419,496,334 2021-12-17
991 2021-12-17 223,956,771 21,000 53.3871 419,496,334 2021-12-17
992 2021-12-16 223,935,771 37,000 53.3842 419,479,334 2021-11-30
993 2021-12-15 223,898,771 0 53.3754 419,479,334 2021-11-30
994 2021-12-14 223,898,771 -5,000 53.3754 419,479,334 2021-11-30
995 2021-12-13 223,903,771 1,000 53.3766 419,479,334 2021-11-30
996 2021-12-10 223,902,771 -4,000 53.3764 419,479,334 2021-11-30
997 2021-12-09 223,906,771 -5,000 53.3773 419,479,334 2021-11-30
998 2021-12-08 223,911,771 0 53.3785 419,479,334 2021-11-30
999 2021-12-07 223,911,771 -14,000 53.3785 419,479,334 2021-11-30
1000 2021-12-06 223,925,771 0 53.3818 419,479,334 2021-11-30
1001 2021-12-03 223,925,771 -4,000 53.3818 419,479,334 2021-11-30
1002 2021-12-02 223,929,771 0 53.3828 419,479,334 2021-11-30
1003 2021-12-01 223,929,771 -13,000 53.3828 419,479,334 2021-11-30
1004 2021-11-30 223,942,771 5,000 53.3859 419,479,334 2021-11-30
1005 2021-11-29 223,937,771 0 53.3847 419,479,334 2021-11-24
1006 2021-11-26 223,937,771 15,000 53.3847 419,479,334 2021-11-24
1007 2021-11-25 223,922,771 12,000 53.3811 419,479,334 2021-11-24
1008 2021-11-24 223,910,771 17,000 53.3783 419,479,334 2021-11-24
1009 2021-11-23 223,893,771 0 53.3746 419,476,334 2021-11-23
1010 2021-11-22 223,893,771 67,000 53.3764 419,462,334 2021-11-18
1011 2021-11-19 223,826,771 17,000 53.3604 419,462,334 2021-11-18
1012 2021-11-18 223,809,771 24,960 53.3563 419,462,334 2021-11-18
1013 2021-11-17 223,784,811 44,000 53.3592 419,393,334 2021-11-15
1014 2021-11-16 223,740,811 1,000 53.3487 419,393,334 2021-11-15
1015 2021-11-15 223,739,811 0 53.3484 419,393,334 2021-11-15
1016 2021-11-12 223,739,811 0 53.3496 419,384,334 2021-11-09
1017 2021-11-11 223,739,811 0 53.3496 419,384,334 2021-11-09
1018 2021-11-10 223,739,811 -2,000 53.3496 419,384,334 2021-11-09
1019 2021-11-09 223,741,811 7,000 53.3501 419,384,334 2021-11-09
1020 2021-11-08 223,734,811 -3,000 53.3494 419,376,334 2021-10-31
1021 2021-11-05 223,737,811 3,000 53.3501 419,376,334 2021-10-31
1022 2021-11-04 223,734,811 0 53.3494 419,376,334 2021-10-31
1023 2021-11-03 223,734,811 24,000 53.3494 419,376,334 2021-10-31
1024 2021-11-02 223,710,811 5,432 53.3437 419,376,334 2021-10-31
1025 2021-11-01 223,705,379 38,000 53.3424 419,376,334 2021-10-31
1026 2021-10-29 223,667,379 0 53.3333 419,376,334 2021-10-15
1027 2021-10-28 223,667,379 -30,000 53.3333 419,376,334 2021-10-15
1028 2021-10-27 223,697,379 3,000 53.3405 419,376,334 2021-10-15
1029 2021-10-26 223,694,379 -31,000 53.3398 419,376,334 2021-10-15
1030 2021-10-25 223,725,379 -34,000 53.3472 419,376,334 2021-10-15
1031 2021-10-22 223,759,379 10,000 53.3553 419,376,334 2021-10-15
1032 2021-10-21 223,749,379 51,000 53.3529 419,376,334 2021-10-15
1033 2021-10-20 223,698,379 -76,000 53.3407 419,376,334 2021-10-15
1034 2021-10-19 223,774,379 17,000 53.3588 419,376,334 2021-10-15
1035 2021-10-18 223,757,379 -85,000 53.3548 419,376,334 2021-10-15
1036 2021-10-15 223,842,379 34,000 53.3751 419,376,334 2021-10-15
1037 2021-10-12 223,808,379 -10,000 53.3691 419,359,334 2021-10-11
1038 2021-10-11 223,818,379 0 53.3715 419,359,334 2021-10-11
1039 2021-10-08 223,818,379 0 53.3758 419,325,334 2021-09-30
1040 2021-10-07 223,818,379 -1,000 53.3758 419,325,334 2021-09-30
1041 2021-10-06 223,819,379 61,000 53.3761 419,325,334 2021-09-30
1042 2021-10-05 223,758,379 4,000 53.3615 419,325,334 2021-09-30
1043 2021-10-04 223,754,379 1,000 53.3606 419,325,334 2021-09-30
1044 2021-09-30 223,753,379 0 53.3603 419,325,334 2021-09-30
1045 2021-09-29 223,753,379 0 53.3603 419,325,334 2021-09-07
1046 2021-09-28 223,753,379 8,000 53.3603 419,325,334 2021-09-07
1047 2021-09-27 223,745,379 2,000 53.3584 419,325,334 2021-09-07
1048 2021-09-24 223,743,379 19,000 53.3579 419,325,334 2021-09-07
1049 2021-09-23 223,724,379 23,000 53.3534 419,325,334 2021-09-07
1050 2021-09-21 223,701,379 16,000 53.3479 419,325,334 2021-09-07
1051 2021-09-20 223,685,379 -3,000 53.3441 419,325,334 2021-09-07
1052 2021-09-17 223,688,379 -2,000 53.3448 419,325,334 2021-09-07
1053 2021-09-16 223,690,379 2,000 53.3453 419,325,334 2021-09-07
1054 2021-09-15 223,688,379 13,000 53.3448 419,325,334 2021-09-07
1055 2021-09-14 223,675,379 -1,000 53.3417 419,325,334 2021-09-07
1056 2021-09-13 223,676,379 -3,000 53.3420 419,325,334 2021-09-07
1057 2021-09-10 223,679,379 -7,000 53.3427 419,325,334 2021-09-07
1058 2021-09-09 223,686,379 22,000 53.3444 419,325,334 2021-09-07
1059 2021-09-08 223,664,379 20,000 53.3391 419,325,334 2021-09-07
1060 2021-09-07 223,644,379 40,990 53.3343 419,325,334 2021-09-07
1061 2021-09-06 223,603,389 50 53.3267 419,308,334 2021-08-31
1062 2021-09-03 223,603,339 -1,000 53.3267 419,308,334 2021-08-31
1063 2021-09-02 223,604,339 30,000 53.3269 419,308,334 2021-08-31
1064 2021-09-01 223,574,339 -2,000 53.3198 419,308,334 2021-08-31
1065 2021-08-31 223,576,339 177,000 53.3203 419,308,334 2021-08-31
1066 2021-08-30 223,399,339 4,000 53.2781 419,308,334 2021-07-31
1067 2021-08-27 223,395,339 21,000 53.2771 419,308,334 2021-07-31
1068 2021-08-26 223,374,339 14,000 53.2721 419,308,334 2021-07-31
1069 2021-08-25 223,360,339 394,000 53.2688 419,308,334 2021-07-31
1070 2021-08-24 222,966,339 182,000 53.1748 419,308,334 2021-07-31
1071 2021-08-23 222,784,339 257,000 53.1314 419,308,334 2021-07-31
1072 2021-08-20 222,527,339 216,000 53.0701 419,308,334 2021-07-31
1073 2021-08-19 222,311,339 140,000 53.0186 419,308,334 2021-07-31
1074 2021-08-18 222,171,339 336,000 52.9852 419,308,334 2021-07-31
1075 2021-08-17 221,835,339 201,000 52.9051 419,308,334 2021-07-31
1076 2021-08-16 221,634,339 275,000 52.8571 419,308,334 2021-07-31
1077 2021-08-13 221,359,339 180,000 52.7915 419,308,334 2021-07-31
1078 2021-08-12 221,179,339 345,000 52.7486 419,308,334 2021-07-31
1079 2021-08-11 220,834,339 163,000 52.6663 419,308,334 2021-07-31
1080 2021-08-10 220,671,339 32,000 52.6275 419,308,334 2021-07-31
1081 2021-08-09 220,639,339 207,000 52.6198 419,308,334 2021-07-31
1082 2021-08-06 220,432,339 7,000 52.5705 419,308,334 2021-07-31
1083 2021-08-05 220,425,339 2,000 52.5688 419,308,334 2021-07-31
1084 2021-08-04 220,423,339 3,000 52.5683 419,308,334 2021-07-31
1085 2021-08-03 220,420,339 14,000 52.5676 419,308,334 2021-07-31
1086 2021-08-02 220,406,339 16,000 52.5643 419,308,334 2021-07-31
1087 2021-07-30 220,390,339 16,000 52.5604 419,308,334 2021-06-30
1088 2021-07-29 220,374,339 -8,000 52.5566 419,308,334 2021-06-30
1089 2021-07-28 220,382,339 3,000 52.5585 419,308,334 2021-06-30
1090 2021-07-27 220,379,339 0 52.5578 419,308,334 2021-06-30
1091 2021-07-26 220,379,339 0 52.5578 419,308,334 2021-06-30
1092 2021-07-23 220,379,339 -11,000 52.5578 419,308,334 2021-06-30
1093 2021-07-22 220,390,339 3,000 52.5604 419,308,334 2021-06-30
1094 2021-07-21 220,387,339 3,000 52.5597 419,308,334 2021-06-30
1095 2021-07-20 220,384,339 -29,000 52.5590 419,308,334 2021-06-30
1096 2021-07-19 220,413,339 3,000 52.5659 419,308,334 2021-06-30
1097 2021-07-16 220,410,339 15,000 52.5652 419,308,334 2021-06-30
1098 2021-07-15 220,395,339 49,000 52.5616 419,308,334 2021-06-30
1099 2021-07-14 220,346,339 125,000 52.5500 419,308,334 2021-06-30
1100 2021-07-13 220,221,339 207,000 52.5201 419,308,334 2021-06-30
1101 2021-07-12 220,014,339 99,000 52.4708 419,308,334 2021-06-30
1102 2021-07-09 219,915,339 -9,000 52.4472 419,308,334 2021-06-30
1103 2021-07-08 219,924,339 -54,000 52.4493 419,308,334 2021-06-30
1104 2021-07-07 219,978,339 165,000 52.4622 419,308,334 2021-06-30
1105 2021-07-06 219,813,339 2,000 52.4228 419,308,334 2021-06-30
1106 2021-07-05 219,811,339 204,000 52.4224 419,308,334 2021-06-30
1107 2021-07-02 219,607,339 395,000 52.3737 419,308,334 2021-06-30
1108 2021-06-30 219,212,339 19,000 52.2795 419,308,334 2021-06-30
1109 2021-06-29 219,193,339 -216,000 52.2750 419,308,334 2021-06-16
1110 2021-06-28 219,409,339 -185,000 52.3265 419,308,334 2021-06-16
1111 2021-06-25 219,594,339 51,000 52.3706 419,308,334 2021-06-16
1112 2021-06-24 219,543,339 137,000 52.3584 419,308,334 2021-06-16
1113 2021-06-23 219,406,339 -405,000 52.3258 419,308,334 2021-06-16
1114 2021-06-22 219,811,339 -12,000 52.4224 419,308,334 2021-06-16
1115 2021-06-21 219,823,339 -2,000 52.4252 419,308,334 2021-06-16
1116 2021-06-18 219,825,339 -286,000 52.4257 419,308,334 2021-06-16
1117 2021-06-17 220,111,339 26,000 52.4939 419,308,334 2021-06-16
1118 2021-06-16 220,085,339 108,000 52.4877 419,308,334 2021-06-16
1119 2021-06-15 219,977,339 252,000 52.4666 419,271,334 2021-06-15
1120 2021-06-11 219,725,339 217,000 52.4094 419,248,334 2021-06-08
1121 2021-06-10 219,508,339 221,000 52.3576 419,248,334 2021-06-08
1122 2021-06-09 219,287,339 -71,000 52.3049 419,248,334 2021-06-08
1123 2021-06-08 219,358,339 290,800 52.3218 419,248,334 2021-06-08
1124 2021-06-07 219,067,539 174,000 52.2537 419,238,334 2021-06-04
1125 2021-06-04 218,893,539 342,000 52.2122 419,238,334 2021-06-04
1126 2021-06-03 218,551,539 190,000 52.1560 419,034,534 2021-06-02
1127 2021-06-02 218,361,539 12,000 52.1106 419,034,534 2021-06-02
1128 2021-06-01 218,349,539 69,000 52.1127 418,994,534 2021-05-31
1129 2021-05-31 218,280,539 26,000 52.0963 418,994,534 2021-05-31
1130 2021-05-28 218,254,539 24,000 52.0901 418,994,534 2021-05-27
1131 2021-05-27 218,230,539 -8,000 52.0843 418,994,534 2021-05-27
1132 2021-05-26 218,238,539 -355,000 52.0887 418,974,534 2021-05-26
1133 2021-05-25 218,593,539 9,000 52.1737 418,972,534 2021-05-20
1134 2021-05-24 218,584,539 23,000 52.1716 418,972,534 2021-05-20
1135 2021-05-21 218,561,539 -6,000 52.1661 418,972,534 2021-05-20
1136 2021-05-20 218,567,539 44,000 52.1675 418,972,534 2021-05-20
1137 2021-05-18 218,523,539 39,000 52.1586 418,959,534 2021-05-18
1138 2021-05-17 218,484,539 14,000 52.1498 418,955,534 2021-05-17
1139 2021-05-14 218,470,539 78,000 52.1493 418,932,534 2021-05-14
1140 2021-05-13 218,392,539 110,000 52.1359 418,890,534 2021-05-13
1141 2021-05-12 218,282,539 97,334 52.1120 418,871,534 2021-05-12
1142 2021-05-11 218,185,205 26,000 52.0985 418,793,534 2021-05-11
1143 2021-05-10 218,159,205 -47,000 52.0965 418,759,534 2021-05-10
1144 2021-05-07 218,206,205 -173,000 52.1186 418,672,200 2021-05-07
1145 2021-05-06 218,379,205 39,000 52.1602 418,670,200 2021-05-06
1146 2021-05-05 218,340,205 156,000 52.1516 418,664,200 2021-05-05
1147 2021-05-04 218,184,205 1,000 52.1156 418,654,200 2021-05-04
1148 2021-05-03 218,183,205 2,000 52.1165 418,645,200 2021-04-30
1149 2021-04-30 218,181,205 14,000 52.1160 418,645,200 2021-04-30
1150 2021-04-29 218,167,205 5,000 52.1128 418,644,200 2021-04-29
1151 2021-04-28 218,162,205 8,000 52.1122 418,639,200 2021-04-28
1152 2021-04-27 218,154,205 0 52.1116 418,629,200 2021-04-27
1153 2021-04-26 218,154,205 62,000 52.1123 418,623,200 2021-04-22
1154 2021-04-23 218,092,205 28,000 52.0975 418,623,200 2021-04-22
1155 2021-04-22 218,064,205 204,000 52.0908 418,623,200 2021-04-22
1156 2021-04-21 217,860,205 -81,000 52.0502 418,558,200 2021-04-20
1157 2021-04-20 217,941,205 -82,000 52.0695 418,558,200 2021-04-20
1158 2021-04-19 218,023,205 2,000 52.0935 418,523,200 2021-04-19
1159 2021-04-16 218,021,205 31,000 52.0934 418,520,200 2021-04-16
1160 2021-04-15 217,990,205 -508,010 52.0871 418,511,200 2021-04-15
1161 2021-04-14 218,498,215 522,000 52.2087 418,509,200 2021-04-14
1162 2021-04-13 217,976,215 214,000 52.0928 418,438,200 2021-04-13
1163 2021-04-12 217,762,215 28,000 52.0418 418,437,200 2021-04-12
1164 2021-04-09 217,734,215 0 52.0489 418,326,200 2021-04-09
1165 2021-04-08 217,734,215 100,000 52.0558 418,271,200 2021-04-01
1166 2021-04-07 217,634,215 29,000 52.0318 418,271,200 2021-04-01
1167 2021-04-01 217,605,215 109,000 52.0249 418,271,200 2021-04-01
1168 2021-03-31 217,496,215 33,000 52.0105 418,177,200 2021-03-31
1169 2021-03-30 217,463,215 6,000 52.0048 418,160,200 2021-03-30
1170 2021-03-29 217,457,215 -10,000 52.0041 418,154,200 2021-03-22
1171 2021-03-26 217,467,215 0 52.0065 418,154,200 2021-03-22
1172 2021-03-25 217,467,215 0 52.0065 418,154,200 2021-03-22
1173 2021-03-24 217,467,215 16,000 52.0065 418,154,200 2021-03-22
1174 2021-03-23 217,451,215 1,000 52.0026 418,154,200 2021-03-22
1175 2021-03-22 217,450,215 0 52.0024 418,154,200 2021-03-22
1176 2021-03-19 217,450,215 34,000 52.0045 418,137,200 2021-03-17
1177 2021-03-18 217,416,215 0 51.9964 418,137,200 2021-03-17
1178 2021-03-17 217,416,215 15,000 51.9964 418,137,200 2021-03-17
1179 2021-03-16 217,401,215 32,000 51.9970 418,103,200 2021-03-12
1180 2021-03-15 217,369,215 128,000 51.9894 418,103,200 2021-03-12
1181 2021-03-12 217,241,215 -1,000 51.9588 418,103,200 2021-03-12
1182 2021-03-11 217,242,215 1,000 51.9633 418,068,200 2021-02-28
1183 2021-03-10 217,241,215 -13,000 51.9631 418,068,200 2021-02-28
1184 2021-03-09 217,254,215 1,000 51.9662 418,068,200 2021-02-28
1185 2021-03-08 217,253,215 23,400 51.9660 418,068,200 2021-02-28
1186 2021-03-05 217,229,815 94,000 51.9604 418,068,200 2021-02-28
1187 2021-03-04 217,135,815 25,000 51.9379 418,068,200 2021-02-28
1188 2021-03-03 217,110,815 16,000 51.9319 418,068,200 2021-02-28
1189 2021-03-02 217,094,815 -12,000 51.9281 418,068,200 2021-02-28
1190 2021-03-01 217,106,815 0 51.9310 418,068,200 2021-02-28
1191 2021-02-26 217,106,815 32,000 51.9310 418,068,200 2021-01-31
1192 2021-02-25 217,074,815 49,000 51.9233 418,068,200 2021-01-31
1193 2021-02-24 217,025,815 37,000 51.9116 418,068,200 2021-01-31
1194 2021-02-23 216,988,815 0 51.9027 418,068,200 2021-01-31
1195 2021-02-22 216,988,815 36,000 51.9027 418,068,200 2021-01-31
1196 2021-02-19 216,952,815 1,000 51.8941 418,068,200 2021-01-31
1197 2021-02-18 216,951,815 -48,000 51.8939 418,068,200 2021-01-31
1198 2021-02-17 216,999,815 0 51.9054 418,068,200 2021-01-31
1199 2021-02-16 216,999,815 0 51.9054 418,068,200 2021-01-31
1200 2021-02-11 216,999,815 0 51.9054 418,068,200 2021-01-31
1201 2021-02-10 216,999,815 0 51.9054 418,068,200 2021-01-31
1202 2021-02-09 216,999,815 0 51.9054 418,068,200 2021-01-31
1203 2021-02-08 216,999,815 0 51.9054 418,068,200 2021-01-31
1204 2021-02-05 216,999,815 9,000 51.9054 418,068,200 2021-01-31
1205 2021-02-04 216,990,815 34,000 51.9032 418,068,200 2021-01-31
1206 2021-02-03 216,956,815 0 51.8951 418,068,200 2021-01-31
1207 2021-02-02 216,956,815 0 51.8951 418,068,200 2021-01-31
1208 2021-02-01 216,956,815 2,000 51.8951 418,068,200 2021-01-31
1209 2021-01-29 216,954,815 -4,000 51.8946 418,068,200 2020-12-31
1210 2021-01-28 216,958,815 -71,000 51.8956 418,068,200 2020-12-31
1211 2021-01-27 217,029,815 -7,000 51.9125 418,068,200 2020-12-31
1212 2021-01-26 217,036,815 -1,000 51.9142 418,068,200 2020-12-31
1213 2021-01-25 217,037,815 7,000 51.9145 418,068,200 2020-12-31
1214 2021-01-22 217,030,815 0 51.9128 418,068,200 2020-12-31
1215 2021-01-21 217,030,815 0 51.9128 418,068,200 2020-12-31
1216 2021-01-20 217,030,815 2,000 51.9128 418,068,200 2020-12-31
1217 2021-01-19 217,028,815 0 51.9123 418,068,200 2020-12-31
1218 2021-01-18 217,028,815 0 51.9123 418,068,200 2020-12-31
1219 2021-01-15 217,028,815 31,000 51.9123 418,068,200 2020-12-31
1220 2021-01-14 216,997,815 0 51.9049 418,068,200 2020-12-31
1221 2021-01-13 216,997,815 0 51.9049 418,068,200 2020-12-31
1222 2021-01-12 216,997,815 0 51.9049 418,068,200 2020-12-31
1223 2021-01-11 216,997,815 0 51.9049 418,068,200 2020-12-31
1224 2021-01-08 216,997,815 0 51.9049 418,068,200 2020-12-31
1225 2021-01-07 216,997,815 2,000 51.9049 418,068,200 2020-12-31
1226 2021-01-06 216,995,815 0 51.9044 418,068,200 2020-12-31
1227 2021-01-05 216,995,815 0 51.9044 418,068,200 2020-12-31
1228 2021-01-04 216,995,815 2,000 51.9044 418,068,200 2020-12-31
1229 2020-12-31 216,993,815 0 51.9039 418,068,200 2020-12-31
1230 2020-12-30 216,993,815 -3,000 51.9039 418,068,200 2020-11-30
1231 2020-12-29 216,996,815 0 51.9046 418,068,200 2020-11-30
1232 2020-12-28 216,996,815 0 51.9046 418,068,200 2020-11-30
1233 2020-12-24 216,996,815 0 51.9046 418,068,200 2020-11-30
1234 2020-12-23 216,996,815 0 51.9046 418,068,200 2020-11-30
1235 2020-12-22 216,996,815 0 51.9046 418,068,200 2020-11-30
1236 2020-12-21 216,996,815 63,320 51.9046 418,068,200 2020-11-30
1237 2020-12-18 216,933,495 0 51.8895 418,068,200 2020-11-30
1238 2020-12-17 216,933,495 0 51.8895 418,068,200 2020-11-30
1239 2020-12-16 216,933,495 0 51.8895 418,068,200 2020-11-30
1240 2020-12-15 216,933,495 10,000 51.8895 418,068,200 2020-11-30
1241 2020-12-14 216,923,495 0 51.8871 418,068,200 2020-11-30
1242 2020-12-11 216,923,495 32,000 51.8871 418,068,200 2020-11-30
1243 2020-12-10 216,891,495 13,000 51.8795 418,068,200 2020-11-30
1244 2020-12-09 216,878,495 0 51.8763 418,068,200 2020-11-30
1245 2020-12-08 216,878,495 0 51.8763 418,068,200 2020-11-30
1246 2020-12-07 216,878,495 1,000 51.8763 418,068,200 2020-11-30
1247 2020-12-04 216,877,495 0 51.8761 418,068,200 2020-11-30
1248 2020-12-03 216,877,495 0 51.8761 418,068,200 2020-11-30
1249 2020-12-02 216,877,495 17,000 51.8761 418,068,200 2020-11-30
1250 2020-12-01 216,860,495 13,000 51.8720 418,068,200 2020-11-30
1251 2020-11-30 216,847,495 0 51.8689 418,068,200 2020-11-30
1252 2020-11-27 216,847,495 24,000 51.8689 418,068,200 2020-11-18
1253 2020-11-26 216,823,495 0 51.8632 418,068,200 2020-11-18
1254 2020-11-25 216,823,495 2,000 51.8632 418,068,200 2020-11-18
1255 2020-11-24 216,821,495 0 51.8627 418,068,200 2020-11-18
1256 2020-11-23 216,821,495 0 51.8627 418,068,200 2020-11-18
1257 2020-11-20 216,821,495 51,200 51.8627 418,068,200 2020-11-18
1258 2020-11-19 216,770,295 0 51.8505 418,068,200 2020-11-18
1259 2020-11-18 216,770,295 0 51.8505 418,068,200 2020-11-18
1260 2020-11-17 216,770,295 15,000 51.8589 418,000,000 2020-10-31
1261 2020-11-16 216,755,295 -20,000 51.8553 418,000,000 2020-10-31
1262 2020-11-13 216,775,295 -8,000 51.8601 418,000,000 2020-10-31
1263 2020-11-12 216,783,295 87,000 51.8620 418,000,000 2020-10-31
1264 2020-11-11 216,696,295 31,000 51.8412 418,000,000 2020-10-31
1265 2020-11-10 216,665,295 0 51.8338 418,000,000 2020-10-31
1266 2020-11-09 216,665,295 0 51.8338 418,000,000 2020-10-31
1267 2020-11-06 216,665,295 0 51.8338 418,000,000 2020-10-31
1268 2020-11-05 216,665,295 0 51.8338 418,000,000 2020-10-31
1269 2020-11-04 216,665,295 0 51.8338 418,000,000 2020-10-31
1270 2020-11-03 216,665,295 -1,000 51.8338 418,000,000 2020-10-31
1271 2020-11-02 216,666,295 -3,000 51.8340 418,000,000 2020-10-31
1272 2020-10-30 216,669,295 -3,000 51.8348 418,000,000 2020-09-30
1273 2020-10-29 216,672,295 -1,000 51.8355 418,000,000 2020-09-30
1274 2020-10-28 216,673,295 -3,000 51.8357 418,000,000 2020-09-30
1275 2020-10-27 216,676,295 0 51.8364 418,000,000 2020-09-30
1276 2020-10-23 216,676,295 0 51.8364 418,000,000 2020-09-30
1277 2020-10-22 216,676,295 0 51.8364 418,000,000 2020-09-30
1278 2020-10-21 216,676,295 -2,000 51.8364 418,000,000 2020-09-30
1279 2020-10-20 216,678,295 0 51.8369 418,000,000 2020-09-30
1280 2020-10-19 216,678,295 -2,000 51.8369 418,000,000 2020-09-30
1281 2020-10-16 216,680,295 22,000 51.8374 418,000,000 2020-09-30
1282 2020-10-15 216,658,295 -2,000 51.8321 418,000,000 2020-09-30
1283 2020-10-14 216,660,295 178,560 51.8326 418,000,000 2020-09-30
1284 2020-10-12 216,481,735 5,000 51.7899 418,000,000 2020-09-30
1285 2020-10-09 216,476,735 0 51.7887 418,000,000 2020-09-30
1286 2020-10-08 216,476,735 0 51.7887 418,000,000 2020-09-30
1287 2020-10-07 216,476,735 -3,000 51.7887 418,000,000 2020-09-30
1288 2020-10-06 216,479,735 0 51.7894 418,000,000 2020-09-30
1289 2020-10-05 216,479,735 -151,000 51.7894 418,000,000 2020-09-30
1290 2020-09-30 216,630,735 449 51.8255 418,000,000 2020-09-30
1291 2020-09-29 216,630,286 -123,000 51.8254 418,000,000 2020-08-31
1292 2020-09-28 216,753,286 -51,000 51.8549 418,000,000 2020-08-31
1293 2020-09-25 216,804,286 -3,000 51.8671 418,000,000 2020-08-31
1294 2020-09-24 216,807,286 -90,000 51.8678 418,000,000 2020-08-31
1295 2020-09-23 216,897,286 1,000 51.8893 418,000,000 2020-08-31
1296 2020-09-22 216,896,286 0 51.8891 418,000,000 2020-08-31
1297 2020-09-21 216,896,286 -269,000 51.8891 418,000,000 2020-08-31
1298 2020-09-18 217,165,286 0 51.9534 418,000,000 2020-08-31
1299 2020-09-17 217,165,286 -148,000 51.9534 418,000,000 2020-08-31
1300 2020-09-16 217,313,286 10,000 51.9888 418,000,000 2020-08-31
1301 2020-09-15 217,303,286 13,000 51.9864 418,000,000 2020-08-31
1302 2020-09-14 217,290,286 0 51.9833 418,000,000 2020-08-31
1303 2020-09-11 217,290,286 0 51.9833 418,000,000 2020-08-31
1304 2020-09-10 217,290,286 4,000 51.9833 418,000,000 2020-08-31
1305 2020-09-09 217,286,286 0 51.9824 418,000,000 2020-08-31
1306 2020-09-08 217,286,286 0 51.9824 418,000,000 2020-08-31
1307 2020-09-07 217,286,286 -4,000 51.9824 418,000,000 2020-08-31
1308 2020-09-04 217,290,286 0 51.9833 418,000,000 2020-08-31
1309 2020-09-03 217,290,286 -26,000 51.9833 418,000,000 2020-08-31
1310 2020-09-02 217,316,286 3,000 51.9895 418,000,000 2020-08-31
1311 2020-09-01 217,313,286 -23,000 51.9888 418,000,000 2020-08-31
1312 2020-08-31 217,336,286 0 51.9943 418,000,000 2020-08-31
1313 2020-08-28 217,336,286 13,000 51.9943 418,000,000 2020-07-31
1314 2020-08-27 217,323,286 -181,000 51.9912 418,000,000 2020-07-31
1315 2020-08-26 217,504,286 -27,000 52.0345 418,000,000 2020-07-31
1316 2020-08-25 217,531,286 6,000 52.0410 418,000,000 2020-07-31
1317 2020-08-24 217,525,286 -39,000 52.0395 418,000,000 2020-07-31
1318 2020-08-21 217,564,286 -3,000 52.0489 418,000,000 2020-07-31
1319 2020-08-20 217,567,286 5,000 52.0496 418,000,000 2020-07-31
1320 2020-08-19 217,562,286 7,000 52.0484 418,000,000 2020-07-31
1321 2020-08-18 217,555,286 4,000 52.0467 418,000,000 2020-07-31
1322 2020-08-17 217,551,286 0 52.0458 418,000,000 2020-07-31
1323 2020-08-14 217,551,286 0 52.0458 418,000,000 2020-07-31
1324 2020-08-13 217,551,286 21,000 52.0458 418,000,000 2020-07-31
1325 2020-08-12 217,530,286 0 52.0407 418,000,000 2020-07-31
1326 2020-08-11 217,530,286 1,000 52.0407 418,000,000 2020-07-31
1327 2020-08-10 217,529,286 -75,000 52.0405 418,000,000 2020-07-31
1328 2020-08-07 217,604,286 -1,000 52.0584 418,000,000 2020-07-31
1329 2020-08-06 217,605,286 1,000 52.0587 418,000,000 2020-07-31
1330 2020-08-05 217,604,286 7,000 52.0584 418,000,000 2020-07-31
1331 2020-08-04 217,597,286 1,000 52.0568 418,000,000 2020-07-31
1332 2020-08-03 217,596,286 16,000 52.0565 418,000,000 2020-07-31
1333 2020-07-31 217,580,286 0 52.0527 418,000,000 2020-07-31
1334 2020-07-30 217,580,286 44,000 52.0527 418,000,000 2020-06-30
1335 2020-07-29 217,536,286 2,000 52.0422 418,000,000 2020-06-30
1336 2020-07-28 217,534,286 17,000 52.0417 418,000,000 2020-06-30
1337 2020-07-27 217,517,286 28,000 52.0376 418,000,000 2020-06-30
1338 2020-07-24 217,489,286 -931,000 52.0309 418,000,000 2020-06-30
1339 2020-07-23 218,420,286 -316,000 52.2537 418,000,000 2020-06-30
1340 2020-07-22 218,736,286 -40,000 52.3293 418,000,000 2020-06-30
1341 2020-07-21 218,776,286 2,000 52.3388 418,000,000 2020-06-30
1342 2020-07-20 218,774,286 -1,000 52.3383 418,000,000 2020-06-30
1343 2020-07-17 218,775,286 0 52.3386 418,000,000 2020-06-30
1344 2020-07-16 218,775,286 2,000 52.3386 418,000,000 2020-06-30
1345 2020-07-15 218,773,286 3,000 52.3381 418,000,000 2020-06-30
1346 2020-07-14 218,770,286 29,000 52.3374 418,000,000 2020-06-30
1347 2020-07-13 218,741,286 42,000 52.3305 418,000,000 2020-06-30
1348 2020-07-10 218,699,286 153,000 52.3204 418,000,000 2020-06-30
1349 2020-07-09 218,546,286 -12,000 52.2838 418,000,000 2020-06-30
1350 2020-07-08 218,558,286 5,000 52.2867 418,000,000 2020-06-30
1351 2020-07-07 218,553,286 54,000 52.2855 418,000,000 2020-06-30
1352 2020-07-06 218,499,286 127,000 52.2726 418,000,000 2020-06-30
1353 2020-07-03 218,372,286 -3,000 52.2422 418,000,000 2020-06-30
1354 2020-07-02 218,375,286 -6,000 52.2429 418,000,000 2020-06-30
1355 2020-06-30 218,381,286 0 52.2443 418,000,000 2020-06-30
1356 2020-06-29 218,381,286 0 52.2443 418,000,000 2020-05-31
1357 2020-06-26 218,381,286 0 52.2443 418,000,000 2020-05-31
1358 2020-06-24 218,381,286 0 52.2443 418,000,000 2020-05-31
1359 2020-06-23 218,381,286 0 52.2443 418,000,000 2020-05-31
1360 2020-06-22 218,381,286 0 52.2443 418,000,000 2020-05-31
1361 2020-06-19 218,381,286 0 52.2443 418,000,000 2020-05-31
1362 2020-06-18 218,381,286 1,000 52.2443 418,000,000 2020-05-31
1363 2020-06-17 218,380,286 1,000 52.2441 418,000,000 2020-05-31
1364 2020-06-16 218,379,286 5,000 52.2438 418,000,000 2020-05-31
1365 2020-06-15 218,374,286 0 52.2427 418,000,000 2020-05-31
1366 2020-06-12 218,374,286 0 52.2427 418,000,000 2020-05-31
1367 2020-06-11 218,374,286 -4,000 52.2427 418,000,000 2020-05-31
1368 2020-06-10 218,378,286 6,000 52.2436 418,000,000 2020-05-31
1369 2020-06-09 218,372,286 0 52.2422 418,000,000 2020-05-31
1370 2020-06-08 218,372,286 38,000 52.2422 418,000,000 2020-05-31
1371 2020-06-05 218,334,286 0 52.2331 418,000,000 2020-05-31
1372 2020-06-04 218,334,286 0 52.2331 418,000,000 2020-05-31
1373 2020-06-03 218,334,286 6,000 52.2331 418,000,000 2020-05-31
1374 2020-06-02 218,328,286 2,000 52.2316 418,000,000 2020-05-31
1375 2020-06-01 218,326,286 0 52.2312 418,000,000 2020-05-31
1376 2020-05-29 218,326,286 0 52.2312 418,000,000 2020-04-30
1377 2020-05-28 218,326,286 0 52.2312 418,000,000 2020-04-30
1378 2020-05-27 218,326,286 0 52.2312 418,000,000 2020-04-30
1379 2020-05-26 218,326,286 0 52.2312 418,000,000 2020-04-30
1380 2020-05-25 218,326,286 0 52.2312 418,000,000 2020-04-30
1381 2020-05-22 218,326,286 -1,000 52.2312 418,000,000 2020-04-30
1382 2020-05-21 218,327,286 4,000 52.2314 418,000,000 2020-04-30
1383 2020-05-20 218,323,286 0 52.2305 418,000,000 2020-04-30
1384 2020-05-19 218,323,286 0 52.2305 418,000,000 2020-04-30
1385 2020-05-18 218,323,286 0 52.2305 418,000,000 2020-04-30
1386 2020-05-15 218,323,286 0 52.2305 418,000,000 2020-04-30
1387 2020-05-14 218,323,286 2,000 52.2305 418,000,000 2020-04-30
1388 2020-05-13 218,321,286 16,000 52.2300 418,000,000 2020-04-30
1389 2020-05-12 218,305,286 75,000 52.2261 418,000,000 2020-04-30
1390 2020-05-11 218,230,286 40,000 52.2082 418,000,000 2020-04-30
1391 2020-05-08 218,190,286 -2,000 52.1986 418,000,000 2020-04-30
1392 2020-05-07 218,192,286 -2,000 52.1991 418,000,000 2020-04-30
1393 2020-05-06 218,194,286 79,867 52.1996 418,000,000 2020-04-30
1394 2020-05-05 218,114,419 13,000 52.1805 418,000,000 2020-04-30
1395 2020-05-04 218,101,419 29,000 52.1774 418,000,000 2020-04-30
1396 2020-04-29 218,072,419 -10,039 52.1704 418,000,000 2020-03-31
1397 2020-04-28 218,082,458 25,000 52.1728 418,000,000 2020-03-31
1398 2020-04-27 218,057,458 0 52.1669 418,000,000 2020-03-31
1399 2020-04-24 218,057,458 1,000 52.1669 418,000,000 2020-03-31
1400 2020-04-23 218,056,458 8,000 52.1666 418,000,000 2020-03-31
1401 2020-04-22 218,048,458 9,000 52.1647 418,000,000 2020-03-31
1402 2020-04-21 218,039,458 4,000 52.1625 418,000,000 2020-03-31
1403 2020-04-20 218,035,458 5,000 52.1616 418,000,000 2020-03-31
1404 2020-04-17 218,030,458 7,000 52.1604 418,000,000 2020-03-31
1405 2020-04-16 218,023,458 2,000 52.1587 418,000,000 2020-03-31
1406 2020-04-15 218,021,458 0 52.1582 418,000,000 2020-03-31
1407 2020-04-14 218,021,458 0 52.1582 418,000,000 2020-03-31
1408 2020-04-09 218,021,458 10,000 52.1582 418,000,000 2020-03-31
1409 2020-04-08 218,011,458 8,000 52.1559 418,000,000 2020-03-31
1410 2020-04-07 218,003,458 -1,000 52.1539 418,000,000 2020-03-31
1411 2020-04-06 218,004,458 0 52.1542 418,000,000 2020-03-31
1412 2020-04-03 218,004,458 1,000 52.1542 418,000,000 2020-03-31
1413 2020-04-02 218,003,458 0 52.1539 418,000,000 2020-03-31
1414 2020-04-01 218,003,458 1,000 52.1539 418,000,000 2020-03-31
1415 2020-03-31 218,002,458 -15,000 52.1537 418,000,000 2020-03-31
1416 2020-03-30 218,017,458 71,000 52.1573 418,000,000 2020-02-29
1417 2020-03-27 217,946,458 -11,000 52.1403 418,000,000 2020-02-29
1418 2020-03-26 217,957,458 14,000 52.1429 418,000,000 2020-02-29
1419 2020-03-25 217,943,458 102,000 52.1396 418,000,000 2020-02-29
1420 2020-03-24 217,841,458 27,000 52.1152 418,000,000 2020-02-29
1421 2020-03-23 217,814,458 50,000 52.1087 418,000,000 2020-02-29
1422 2020-03-20 217,764,458 0 52.0968 418,000,000 2020-02-29
1423 2020-03-19 217,764,458 -4,000 52.0968 418,000,000 2020-02-29
1424 2020-03-18 217,768,458 1,000 52.0977 418,000,000 2020-02-29
1425 2020-03-17 217,767,458 -11,000 52.0975 418,000,000 2020-02-29
1426 2020-03-16 217,778,458 0 52.1001 418,000,000 2020-02-29
1427 2020-03-13 217,778,458 0 52.1001 418,000,000 2020-02-29
1428 2020-03-12 217,778,458 0 52.1001 418,000,000 2020-02-29
1429 2020-03-11 217,778,458 33,000 52.1001 418,000,000 2020-02-29
1430 2020-03-10 217,745,458 3,000 52.0922 418,000,000 2020-02-29
1431 2020-03-09 217,742,458 8,000 52.0915 418,000,000 2020-02-29
1432 2020-03-06 217,734,458 25,000 52.0896 418,000,000 2020-02-29
1433 2020-03-05 217,709,458 20,200 52.0836 418,000,000 2020-02-29
1434 2020-03-04 217,689,258 44,000 52.0788 418,000,000 2020-02-29
1435 2020-03-03 217,645,258 -6,000 52.0682 418,000,000 2020-02-29
1436 2020-03-02 217,651,258 0 52.0697 418,000,000 2020-02-29
1437 2020-02-28 217,651,258 0 52.0697 418,000,000 2020-01-31
1438 2020-02-27 217,651,258 17,000 52.0697 418,000,000 2020-01-31
1439 2020-02-26 217,634,258 0 52.0656 418,000,000 2020-01-31
1440 2020-02-25 217,634,258 0 52.0656 418,000,000 2020-01-31
1441 2020-02-24 217,634,258 0 52.0656 418,000,000 2020-01-31
1442 2020-02-21 217,634,258 0 52.0656 418,000,000 2020-01-31
1443 2020-02-20 217,634,258 1,000 52.0656 418,000,000 2020-01-31
1444 2020-02-19 217,633,258 0 52.0654 418,000,000 2020-01-31
1445 2020-02-18 217,633,258 0 52.0654 418,000,000 2020-01-31
1446 2020-02-17 217,633,258 -2,000 52.0654 418,000,000 2020-01-31
1447 2020-02-14 217,635,258 -3,000 52.0659 418,000,000 2020-01-31
1448 2020-02-13 217,638,258 2,000 52.0666 418,000,000 2020-01-31
1449 2020-02-12 217,636,258 -88,000 52.0661 418,000,000 2020-01-31
1450 2020-02-11 217,724,258 29,000 52.0871 418,000,000 2020-01-31
1451 2020-02-10 217,695,258 2,000 52.0802 418,000,000 2020-01-31
1452 2020-02-07 217,693,258 20,000 52.0797 418,000,000 2020-01-31
1453 2020-02-06 217,673,258 73,000 52.0749 418,000,000 2020-01-31
1454 2020-02-05 217,600,258 4,000 52.0575 418,000,000 2020-01-31
1455 2020-02-04 217,596,258 86,000 52.0565 418,000,000 2020-01-31
1456 2020-02-03 217,510,258 82,000 52.0359 418,000,000 2020-01-31
1457 2020-01-31 217,428,258 -7,000 52.0163 418,000,000 2020-01-31
1458 2020-01-30 217,435,258 0 52.0180 418,000,000 2019-12-31
1459 2020-01-29 217,435,258 2,000 52.0180 418,000,000 2019-12-31
1460 2020-01-24 217,433,258 0 52.0175 418,000,000 2019-12-31
1461 2020-01-23 217,433,258 13,000 52.0175 418,000,000 2019-12-31
1462 2020-01-22 217,420,258 -2,000 52.0144 418,000,000 2019-12-31
1463 2020-01-21 217,422,258 0 52.0149 418,000,000 2019-12-31
1464 2020-01-20 217,422,258 0 52.0149 418,000,000 2019-12-31
1465 2020-01-17 217,422,258 18,000 52.0149 418,000,000 2019-12-31
1466 2020-01-16 217,404,258 5,000 52.0106 418,000,000 2019-12-31
1467 2020-01-15 217,399,258 26,000 52.0094 418,000,000 2019-12-31
1468 2020-01-14 217,373,258 -50,000 52.0032 418,000,000 2019-12-31
1469 2020-01-13 217,423,258 -39,000 52.0151 418,000,000 2019-12-31
1470 2020-01-10 217,462,258 27,000 52.0245 418,000,000 2019-12-31
1471 2020-01-09 217,435,258 0 52.0180 418,000,000 2019-12-31
1472 2020-01-08 217,435,258 1,000 52.0180 418,000,000 2019-12-31
1473 2020-01-07 217,434,258 21,000 52.0178 418,000,000 2019-12-31
1474 2020-01-06 217,413,258 51,000 52.0127 418,000,000 2019-12-31
1475 2020-01-03 217,362,258 -5,000 52.0005 418,000,000 2019-12-31
1476 2020-01-02 217,367,258 -9,000 52.0017 418,000,000 2019-12-31
1477 2019-12-31 217,376,258 0 52.0039 418,000,000 2019-12-31
1478 2019-12-30 217,376,258 0 52.0039 418,000,000 2019-11-30
1479 2019-12-27 217,376,258 -9,000 52.0039 418,000,000 2019-11-30
1480 2019-12-24 217,385,258 0 52.0060 418,000,000 2019-11-30
1481 2019-12-23 217,385,258 -2,000 52.0060 418,000,000 2019-11-30
1482 2019-12-20 217,387,258 0 52.0065 418,000,000 2019-11-30
1483 2019-12-19 217,387,258 0 52.0065 418,000,000 2019-11-30
1484 2019-12-18 217,387,258 -39,000 52.0065 418,000,000 2019-11-30
1485 2019-12-17 217,426,258 -29,000 52.0159 418,000,000 2019-11-30
1486 2019-12-16 217,455,258 0 52.0228 418,000,000 2019-11-30
1487 2019-12-13 217,455,258 0 52.0228 418,000,000 2019-11-30
1488 2019-12-12 217,455,258 9,000 52.0228 418,000,000 2019-11-30
1489 2019-12-11 217,446,258 -10,000 52.0206 418,000,000 2019-11-30
1490 2019-12-10 217,456,258 0 52.0230 418,000,000 2019-11-30
1491 2019-12-09 217,456,258 -4,000 52.0230 418,000,000 2019-11-30
1492 2019-12-06 217,460,258 0 52.0240 418,000,000 2019-11-30
1493 2019-12-05 217,460,258 -26,000 52.0240 418,000,000 2019-11-30
1494 2019-12-04 217,486,258 0 52.0302 418,000,000 2019-11-30
1495 2019-12-03 217,486,258 -2,000 52.0302 418,000,000 2019-11-30
1496 2019-12-02 217,488,258 0 52.0307 418,000,000 2019-11-30
1497 2019-11-29 217,488,258 585,000 52.0307 418,000,000 2019-10-31
1498 2019-11-28 216,903,258 -3,000 51.8907 418,000,000 2019-10-31
1499 2019-11-27 216,906,258 0 51.8914 418,000,000 2019-10-31
1500 2019-11-26 216,906,258 -42,000 51.8914 418,000,000 2019-10-31
1501 2019-11-25 216,948,258 0 51.9015 418,000,000 2019-10-31
1502 2019-11-22 216,948,258 45,000 51.9015 418,000,000 2019-10-31
1503 2019-11-21 216,903,258 0 51.8907 418,000,000 2019-10-31
1504 2019-11-20 216,903,258 0 51.8907 418,000,000 2019-10-31
1505 2019-11-19 216,903,258 0 51.8907 418,000,000 2019-10-31
1506 2019-11-18 216,903,258 0 51.8907 418,000,000 2019-10-31
1507 2019-11-15 216,903,258 0 51.8907 418,000,000 2019-10-31
1508 2019-11-14 216,903,258 0 51.8907 418,000,000 2019-10-31
1509 2019-11-13 216,903,258 14,000 51.8907 418,000,000 2019-10-31
1510 2019-11-12 216,889,258 17,934 51.8874 418,000,000 2019-10-31
1511 2019-11-11 216,871,324 15,000 51.8831 418,000,000 2019-10-31
1512 2019-11-08 216,856,324 27,000 51.8795 418,000,000 2019-10-31
1513 2019-11-07 216,829,324 34,000 51.8730 418,000,000 2019-10-31
1514 2019-11-06 216,795,324 3,000 51.8649 418,000,000 2019-10-31
1515 2019-11-05 216,792,324 -37,000 51.8642 418,000,000 2019-10-31
1516 2019-11-04 216,829,324 33,000 51.8730 418,000,000 2019-10-31
1517 2019-11-01 216,796,324 1,000 51.8651 418,000,000 2019-10-31
1518 2019-10-31 216,795,324 72,000 51.8649 418,000,000 2019-10-31
1519 2019-10-30 216,723,324 -8,000 51.8477 418,000,000 2019-09-30
1520 2019-10-29 216,731,324 0 51.8496 418,000,000 2019-09-30
1521 2019-10-28 216,731,324 38,000 51.8496 418,000,000 2019-09-30
1522 2019-10-25 216,693,324 -11,000 51.8405 418,000,000 2019-09-30
1523 2019-10-24 216,704,324 0 51.8431 418,000,000 2019-09-30
1524 2019-10-23 216,704,324 7,000 51.8431 418,000,000 2019-09-30
1525 2019-10-22 216,697,324 -44,000 51.8415 418,000,000 2019-09-30
1526 2019-10-21 216,741,324 0 51.8520 418,000,000 2019-09-30
1527 2019-10-18 216,741,324 2,000 51.8520 418,000,000 2019-09-30
1528 2019-10-17 216,739,324 -20,000 51.8515 418,000,000 2019-09-30
1529 2019-10-16 216,759,324 20,000 51.8563 418,000,000 2019-09-30
1530 2019-10-15 216,739,324 56,000 51.8515 418,000,000 2019-09-30
1531 2019-10-14 216,683,324 57,000 51.8381 418,000,000 2019-09-30
1532 2019-10-11 216,626,324 0 51.8245 418,000,000 2019-09-30
1533 2019-10-10 216,626,324 -4,000 51.8245 418,000,000 2019-09-30
1534 2019-10-09 216,630,324 36,000 51.8254 418,000,000 2019-09-30
1535 2019-10-08 216,594,324 64,000 51.8168 418,000,000 2019-09-30
1536 2019-10-04 216,530,324 0 51.8015 418,000,000 2019-09-30
1537 2019-10-03 216,530,324 5,000 51.8015 418,000,000 2019-09-30
1538 2019-10-02 216,525,324 86,000 51.8003 418,000,000 2019-09-30
1539 2019-09-30 216,439,324 12,000 51.7797 418,000,000 2019-09-30
1540 2019-09-27 216,427,324 0 51.7769 418,000,000 2019-08-31
1541 2019-09-26 216,427,324 4,000 51.7769 418,000,000 2019-08-31
1542 2019-09-25 216,423,324 0 51.7759 418,000,000 2019-08-31
1543 2019-09-24 216,423,324 0 51.7759 418,000,000 2019-08-31
1544 2019-09-23 216,423,324 0 51.7759 418,000,000 2019-08-31
1545 2019-09-20 216,423,324 -3,000 51.7759 418,000,000 2019-08-31
1546 2019-09-19 216,426,324 -4,000 51.7766 418,000,000 2019-08-31
1547 2019-09-18 216,430,324 0 51.7776 418,000,000 2019-08-31
1548 2019-09-17 216,430,324 6,000 51.7776 418,000,000 2019-08-31
1549 2019-09-16 216,424,324 -2,000 51.7762 418,000,000 2019-08-31
1550 2019-09-13 216,426,324 34,000 51.7766 418,000,000 2019-08-31
1551 2019-09-12 216,392,324 1,000 51.7685 418,000,000 2019-08-31
1552 2019-09-11 216,391,324 0 51.7683 418,000,000 2019-08-31
1553 2019-09-10 216,391,324 4,000 51.7683 418,000,000 2019-08-31
1554 2019-09-09 216,387,324 0 51.7673 418,000,000 2019-08-31
1555 2019-09-06 216,387,324 1,000 51.7673 418,000,000 2019-08-31
1556 2019-09-05 216,386,324 107,000 51.7671 418,000,000 2019-08-31
1557 2019-09-04 216,279,324 2,000 51.7415 418,000,000 2019-08-31
1558 2019-09-03 216,277,324 0 51.7410 418,000,000 2019-08-31
1559 2019-09-02 216,277,324 2,000 51.7410 418,000,000 2019-08-31
1560 2019-08-30 216,275,324 10,000 51.7405 418,000,000 2019-07-31
1561 2019-08-29 216,265,324 0 51.7381 418,000,000 2019-07-31
1562 2019-08-28 216,265,324 -1,000 51.7381 418,000,000 2019-07-31
1563 2019-08-27 216,266,324 10,000 51.7384 418,000,000 2019-07-31
1564 2019-08-26 216,256,324 -2,000 51.7360 418,000,000 2019-07-31
1565 2019-08-23 216,258,324 42,000 51.7364 418,000,000 2019-07-31
1566 2019-08-22 216,216,324 -11,000 51.7264 418,000,000 2019-07-31
1567 2019-08-21 216,227,324 40,000 51.7290 418,000,000 2019-07-31
1568 2019-08-20 216,187,324 58,000 51.7195 418,000,000 2019-07-31
1569 2019-08-19 216,129,324 170,000 51.7056 418,000,000 2019-07-31
1570 2019-08-16 215,959,324 110,000 51.6649 418,000,000 2019-07-31
1571 2019-08-15 215,849,324 60,000 51.6386 418,000,000 2019-07-31
1572 2019-08-14 215,789,324 116,000 51.6242 418,000,000 2019-07-31
1573 2019-08-13 215,673,324 52,000 51.5965 418,000,000 2019-07-31
1574 2019-08-12 215,621,324 182,000 51.5840 418,000,000 2019-07-31
1575 2019-08-09 215,439,324 85,000 51.5405 418,000,000 2019-07-31
1576 2019-08-08 215,354,324 31,000 51.5202 418,000,000 2019-07-31
1577 2019-08-07 215,323,324 63,000 51.5128 418,000,000 2019-07-31
1578 2019-08-06 215,260,324 -2,000 51.4977 418,000,000 2019-07-31
1579 2019-08-05 215,262,324 4,000 51.4982 418,000,000 2019-07-31
1580 2019-08-02 215,258,324 0 51.4972 418,000,000 2019-07-31
1581 2019-08-01 215,258,324 -68,000 51.4972 418,000,000 2019-07-31
1582 2019-07-31 215,326,324 -1,000 51.5135 418,000,000 2019-07-31
1583 2019-07-30 215,327,324 -2,000 51.5137 418,000,000 2019-06-30
1584 2019-07-29 215,329,324 -36,000 51.5142 418,000,000 2019-06-30
1585 2019-07-26 215,365,324 -24,000 51.5228 418,000,000 2019-06-30
1586 2019-07-25 215,389,324 -2,000 51.5285 418,000,000 2019-06-30
1587 2019-07-24 215,391,324 1,000 51.5290 418,000,000 2019-06-30
1588 2019-07-23 215,390,324 12,000 51.5288 418,000,000 2019-06-30
1589 2019-07-22 215,378,324 13,000 51.5259 418,000,000 2019-06-30
1590 2019-07-19 215,365,324 250,000 51.5228 418,000,000 2019-06-30
1591 2019-07-18 215,115,324 46,000 51.4630 418,000,000 2019-06-30
1592 2019-07-17 215,069,324 116,000 51.4520 418,000,000 2019-06-30
1593 2019-07-16 214,953,324 141,000 51.4242 418,000,000 2019-06-30
1594 2019-07-15 214,812,324 78,000 51.3905 418,000,000 2019-06-30
1595 2019-07-12 214,734,324 134,000 51.3718 418,000,000 2019-06-30
1596 2019-07-11 214,600,324 105,000 51.3398 418,000,000 2019-06-30
1597 2019-07-10 214,495,324 14,000 51.3147 418,000,000 2019-06-30
1598 2019-07-09 214,481,324 200,000 51.3113 418,000,000 2019-06-30
1599 2019-07-08 214,281,324 227,000 51.2635 418,000,000 2019-06-30
1600 2019-07-05 214,054,324 53,000 51.2092 418,000,000 2019-06-30
1601 2019-07-04 214,001,324 102,000 51.1965 418,000,000 2019-06-30
1602 2019-07-03 213,899,324 197,000 51.1721 418,000,000 2019-06-30
1603 2019-07-02 213,702,324 50,500 51.1250 418,000,000 2019-06-30
1604 2019-06-28 213,651,824 2,000 51.1129 418,000,000 2019-05-31
1605 2019-06-27 213,649,824 56,000 51.1124 418,000,000 2019-05-31
1606 2019-06-26 213,593,824 30,000 51.0990 418,000,000 2019-05-31
1607 2019-06-25 213,563,824 65,000 51.0918 418,000,000 2019-05-31
1608 2019-06-24 213,498,824 24,000 51.0763 418,000,000 2019-05-31
1609 2019-06-21 213,474,824 130,000 51.0705 418,000,000 2019-05-31
1610 2019-06-20 213,344,824 124,000 51.0394 418,000,000 2019-05-31
1611 2019-06-19 213,220,824 117,000 51.0098 418,000,000 2019-05-31
1612 2019-06-18 213,103,824 62,000 50.9818 418,000,000 2019-05-31
1613 2019-06-17 213,041,824 0 50.9669 418,000,000 2019-05-31
1614 2019-06-14 213,041,824 64,000 50.9669 418,000,000 2019-05-31
1615 2019-06-13 212,977,824 13,000 50.9516 418,000,000 2019-05-31
1616 2019-06-12 212,964,824 32,400 50.9485 418,000,000 2019-05-31
1617 2019-06-11 212,932,424 48,242,100 50.9408 418,000,000 2019-05-31
1618 2019-06-10 164,690,324 12,000 39.3996 418,000,000 2019-05-31
1619 2019-06-06 164,678,324 14,000 39.3967 418,000,000 2019-05-31
1620 2019-06-05 164,664,324 12,000 39.3934 418,000,000 2019-05-31
1621 2019-06-04 164,652,324 262,000 39.3905 418,000,000 2019-05-31
1622 2019-06-03 164,390,324 -151,000 39.3278 418,000,000 2019-05-31
1623 2019-05-31 164,541,324 -23,000 39.3640 418,000,000 2019-05-31
1624 2019-05-30 164,564,324 -11,000 39.3695 418,000,000 2019-04-30
1625 2019-05-29 164,575,324 3,000 39.3721 418,000,000 2019-04-30
1626 2019-05-28 164,572,324 18,000 39.3714 418,000,000 2019-04-30
1627 2019-05-27 164,554,324 -3,000 39.3671 418,000,000 2019-04-30
1628 2019-05-24 164,557,324 16,000 39.3678 418,000,000 2019-04-30
1629 2019-05-23 164,541,324 142,000 39.3640 418,000,000 2019-04-30
1630 2019-05-22 164,399,324 15,000 39.3300 418,000,000 2019-04-30
1631 2019-05-21 164,384,324 -1,000 39.3264 418,000,000 2019-04-30
1632 2019-05-20 164,385,324 -6,000 39.3266 418,000,000 2019-04-30
1633 2019-05-17 164,391,324 -2,000 39.3281 418,000,000 2019-04-30
1634 2019-05-16 164,393,324 37,000 39.3285 418,000,000 2019-04-30
1635 2019-05-15 164,356,324 53,000 39.3197 418,000,000 2019-04-30
1636 2019-05-14 164,303,324 67,000 39.3070 418,000,000 2019-04-30
1637 2019-05-10 164,236,324 212,000 39.2910 418,000,000 2019-04-30
1638 2019-05-09 164,024,324 29,000 39.2403 418,000,000 2019-04-30
1639 2019-05-08 163,995,324 -45,000 39.2333 418,000,000 2019-04-30
1640 2019-05-07 164,040,324 -3,000 39.2441 418,000,000 2019-04-30
1641 2019-05-06 164,043,324 -8,000 39.2448 418,000,000 2019-04-30
1642 2019-05-03 164,051,324 130,000 39.2467 418,000,000 2019-04-30
1643 2019-05-02 163,921,324 112,000 39.2156 418,000,000 2019-04-30
1644 2019-04-30 163,809,324 -11,000 39.1888 418,000,000 2019-04-30
1645 2019-04-29 163,820,324 -11,000 39.1915 418,000,000 2019-03-31
1646 2019-04-26 163,831,324 24,000 39.1941 418,000,000 2019-03-31
1647 2019-04-25 163,807,324 -45,000 39.1884 418,000,000 2019-03-31
1648 2019-04-24 163,852,324 21,000 39.1991 418,000,000 2019-03-31
1649 2019-04-23 163,831,324 82,891 39.1941 418,000,000 2019-03-31
1650 2019-04-18 163,748,433 -55,000 39.1743 418,000,000 2019-03-31
1651 2019-04-17 163,803,433 18,000 39.1874 418,000,000 2019-03-31
1652 2019-04-16 163,785,433 -42,000 39.1831 418,000,000 2019-03-31
1653 2019-04-15 163,827,433 -27,000 39.1932 418,000,000 2019-03-31
1654 2019-04-12 163,854,433 3,000 39.1996 418,000,000 2019-03-31
1655 2019-04-11 163,851,433 -32,000 39.1989 418,000,000 2019-03-31
1656 2019-04-10 163,883,433 13,000 39.2066 418,000,000 2019-03-31
1657 2019-04-09 163,870,433 -31,000 39.2035 418,000,000 2019-03-31
1658 2019-04-08 163,901,433 -98,000 39.2109 418,000,000 2019-03-31
1659 2019-04-04 163,999,433 -106,000 39.2343 418,000,000 2019-03-31
1660 2019-04-03 164,105,433 49,000 39.2597 418,000,000 2019-03-31
1661 2019-04-02 164,056,433 -72,000 39.2480 418,000,000 2019-03-31
1662 2019-04-01 164,128,433 -43,000 39.2652 418,000,000 2019-03-31
1663 2019-03-29 164,171,433 -134,000 39.2755 418,000,000 2019-02-28
1664 2019-03-28 164,305,433 -66,000 39.3075 418,000,000 2019-02-28
1665 2019-03-27 164,371,433 -97,000 39.3233 418,000,000 2019-02-28
1666 2019-03-26 164,468,433 -24,000 39.3465 418,000,000 2019-02-28
1667 2019-03-25 164,492,433 -151,000 39.3523 418,000,000 2019-02-28
1668 2019-03-22 164,643,433 0 39.3884 418,000,000 2019-02-28
1669 2019-03-21 164,643,433 11,000 39.3884 418,000,000 2019-02-28
1670 2019-03-20 164,632,433 18,000 39.3857 418,000,000 2019-02-28
1671 2019-03-19 164,614,433 -114,000 39.3814 418,000,000 2019-02-28
1672 2019-03-18 164,728,433 -2,000 39.4087 418,000,000 2019-02-28
1673 2019-03-15 164,730,433 0 39.4092 418,000,000 2019-02-28
1674 2019-03-14 164,730,433 2,000 39.4092 418,000,000 2019-02-28
1675 2019-03-13 164,728,433 4,000 39.4087 418,000,000 2019-02-28
1676 2019-03-12 164,724,433 5,000 39.4078 418,000,000 2019-02-28
1677 2019-03-11 164,719,433 -62,000 39.4066 418,000,000 2019-02-28
1678 2019-03-08 164,781,433 -14,000 39.4214 418,000,000 2019-02-28
1679 2019-03-07 164,795,433 -74,438 39.4247 418,000,000 2019-02-28
1680 2019-03-06 164,869,871 -140,000 39.4426 418,000,000 2019-02-28
1681 2019-03-05 165,009,871 -49,000 39.4760 418,000,000 2019-02-28
1682 2019-03-04 165,058,871 -9,000 39.4878 418,000,000 2019-02-28
1683 2019-03-01 165,067,871 -72,000 39.4899 418,000,000 2019-02-28
1684 2019-02-28 165,139,871 -13,000 39.5071 418,000,000 2019-02-28
1685 2019-02-27 165,152,871 -16,000 39.5103 418,000,000 2019-01-31
1686 2019-02-26 165,168,871 -69,000 39.5141 418,000,000 2019-01-31
1687 2019-02-25 165,237,871 3,000 39.5306 418,000,000 2019-01-31
1688 2019-02-22 165,234,871 -1,000 39.5299 418,000,000 2019-01-31
1689 2019-02-21 165,235,871 12,000 39.5301 418,000,000 2019-01-31
1690 2019-02-20 165,223,871 -38,000 39.5272 418,000,000 2019-01-31
1691 2019-02-19 165,261,871 -304,000 39.5363 418,000,000 2019-01-31
1692 2019-02-18 165,565,871 121,000 39.6091 418,000,000 2019-01-31
1693 2019-02-15 165,444,871 0 39.5801 418,000,000 2019-01-31
1694 2019-02-14 165,444,871 0 39.5801 418,000,000 2019-01-31
1695 2019-02-13 165,444,871 0 39.5801 418,000,000 2019-01-31
1696 2019-02-12 165,444,871 0 39.5801 418,000,000 2019-01-31
1697 2019-02-11 165,444,871 0 39.5801 418,000,000 2019-01-31
1698 2019-02-08 165,444,871 0 39.5801 418,000,000 2019-01-31
1699 2019-02-04 165,444,871 0 39.5801 418,000,000 2019-01-31
1700 2019-02-01 165,444,871 0 39.5801 418,000,000 2019-01-31
1701 2019-01-31 165,444,871 0 39.5801 418,000,000 2019-01-31
1702 2019-01-30 165,444,871 0 39.5801 418,000,000 2018-12-31
1703 2019-01-29 165,444,871 0 39.5801 418,000,000 2018-12-31
1704 2019-01-28 165,444,871 30,000 39.5801 418,000,000 2018-12-31
1705 2019-01-25 165,414,871 34,000 39.5729 418,000,000 2018-12-31
1706 2019-01-24 165,380,871 54,000 39.5648 418,000,000 2018-12-31
1707 2019-01-23 165,326,871 86,000 39.5519 418,000,000 2018-12-31
1708 2019-01-22 165,240,871 25,000 39.5313 418,000,000 2018-12-31
1709 2019-01-21 165,215,871 25,000 39.5253 418,000,000 2018-12-31
1710 2019-01-18 165,190,871 16,861 39.5193 418,000,000 2018-12-31
1711 2019-01-17 165,174,010 27,000 39.5153 418,000,000 2018-12-31
1712 2019-01-16 165,147,010 1,000 39.5089 418,000,000 2018-12-31
1713 2019-01-15 165,146,010 27,000 39.5086 418,000,000 2018-12-31
1714 2019-01-14 165,119,010 -9,000 39.5022 418,000,000 2018-12-31
1715 2019-01-11 165,128,010 39,000 39.5043 418,000,000 2018-12-31
1716 2019-01-10 165,089,010 11,000 39.4950 418,000,000 2018-12-31
1717 2019-01-09 165,078,010 1,000 39.4923 418,000,000 2018-12-31
1718 2019-01-08 165,077,010 23,001 39.4921 418,000,000 2018-12-31
1719 2019-01-07 165,054,009 -10,000 39.4866 418,000,000 2018-12-31
1720 2019-01-04 165,064,009 -19,000 39.4890 418,000,000 2018-12-31
1721 2019-01-03 165,083,009 53,000 39.4935 418,000,000 2018-12-31
1722 2019-01-02 165,030,009 27,000 39.4809 418,000,000 2018-12-31
1723 2018-12-31 165,003,009 0 39.4744 418,000,000 2018-12-31
1724 2018-12-28 165,003,009 -65,000 39.4744 418,000,000 2018-11-30
1725 2018-12-27 165,068,009 25,000 39.4900 418,000,000 2018-11-30
1726 2018-12-24 165,043,009 0 39.4840 418,000,000 2018-11-30
1727 2018-12-21 165,043,009 0 39.4840 418,000,000 2018-11-30
1728 2018-12-20 165,043,009 19,201 39.4840 418,000,000 2018-11-30
1729 2018-12-19 165,023,808 14,000 39.4794 418,000,000 2018-11-30
1730 2018-12-18 165,009,808 -3,000 39.4760 418,000,000 2018-11-30
1731 2018-12-17 165,012,808 -2,000 39.4767 418,000,000 2018-11-30
1732 2018-12-14 165,014,808 12,000 39.4772 418,000,000 2018-11-30
1733 2018-12-13 165,002,808 17,000 39.4744 418,000,000 2018-11-30
1734 2018-12-12 164,985,808 -50,000 39.4703 418,000,000 2018-11-30
1735 2018-12-11 165,035,808 6,000 39.4823 418,000,000 2018-11-30
1736 2018-12-10 165,029,808 70,999 39.4808 418,000,000 2018-11-30
1737 2018-12-07 164,958,809 0 39.4638 418,000,000 2018-11-30
1738 2018-12-06 164,958,809 0 39.4638 418,000,000 2018-11-30
1739 2018-12-05 164,958,809 -48,226,100 39.4638 418,000,000 2018-11-30
1740 2018-12-04 213,184,909 12,000 51.0012 418,000,000 2018-11-30
1741 2018-12-03 213,172,909 10,000 50.9983 418,000,000 2018-11-30
1742 2018-11-30 213,162,909 -7,000 50.9959 418,000,000 2018-11-30
1743 2018-11-29 213,169,909 9,000 50.9976 418,000,000 2018-10-31
1744 2018-11-28 213,160,909 0 50.9954 418,000,000 2018-10-31
1745 2018-11-27 213,160,909 0 50.9954 418,000,000 2018-10-31
1746 2018-11-26 213,160,909 -7,000 50.9954 418,000,000 2018-10-31
1747 2018-11-23 213,167,909 0 50.9971 418,000,000 2018-10-31
1748 2018-11-22 213,167,909 0 50.9971 418,000,000 2018-10-31
1749 2018-11-21 213,167,909 0 50.9971 418,000,000 2018-10-31
1750 2018-11-20 213,167,909 0 50.9971 418,000,000 2018-10-31
1751 2018-11-19 213,167,909 -45,000 50.9971 418,000,000 2018-10-31
1752 2018-11-16 213,212,909 21,000 51.0079 418,000,000 2018-10-31
1753 2018-11-15 213,191,909 1,000 51.0028 418,000,000 2018-10-31
1754 2018-11-14 213,190,909 8,000 51.0026 418,000,000 2018-10-31
1755 2018-11-13 213,182,909 8,000 51.0007 418,000,000 2018-10-31
1756 2018-11-12 213,174,909 0 50.9988 418,000,000 2018-10-31
1757 2018-11-09 213,174,909 0 50.9988 418,000,000 2018-10-31
1758 2018-11-08 213,174,909 0 50.9988 418,000,000 2018-10-31
1759 2018-11-07 213,174,909 -1,000 50.9988 418,000,000 2018-10-31
1760 2018-11-06 213,175,909 -25,000 50.9990 418,000,000 2018-10-31
1761 2018-11-05 213,200,909 -3,000 51.0050 418,000,000 2018-10-31
1762 2018-11-02 213,203,909 0 51.0057 418,000,000 2018-10-31
1763 2018-11-01 213,203,909 0 51.0057 418,000,000 2018-10-31
1764 2018-10-31 213,203,909 1,000 51.0057 418,000,000 2018-10-31
1765 2018-10-30 213,202,909 10,000 51.0055 418,000,000 2018-09-30
1766 2018-10-29 213,192,909 4,000 51.0031 418,000,000 2018-09-30
1767 2018-10-26 213,188,909 0 51.0021 418,000,000 2018-09-30
1768 2018-10-25 213,188,909 2,000 51.0021 418,000,000 2018-09-30
1769 2018-10-24 213,186,909 -7,000 51.0017 418,000,000 2018-09-30
1770 2018-10-23 213,193,909 0 51.0033 418,000,000 2018-09-30
1771 2018-10-22 213,193,909 -32,000 51.0033 418,000,000 2018-09-30
1772 2018-10-19 213,225,909 3,000 51.0110 418,000,000 2018-09-30
1773 2018-10-18 213,222,909 15,000 51.0103 418,000,000 2018-09-30
1774 2018-10-16 213,207,909 7,000 51.0067 418,000,000 2018-09-30
1775 2018-10-15 213,200,909 3,000 51.0050 418,000,000 2018-09-30
1776 2018-10-12 213,197,909 -7,000 51.0043 418,000,000 2018-09-30
1777 2018-10-11 213,204,909 -1,000 51.0060 418,000,000 2018-09-30
1778 2018-10-10 213,205,909 39,000 51.0062 418,000,000 2018-09-30
1779 2018-10-09 213,166,909 32,000 50.9969 418,000,000 2018-09-30
1780 2018-10-08 213,134,909 31,000 50.9892 418,000,000 2018-09-30
1781 2018-10-05 213,103,909 50,000 50.9818 418,000,000 2018-09-30
1782 2018-10-04 213,053,909 29,000 50.9698 418,000,000 2018-09-30
1783 2018-10-03 213,024,909 131,100 50.9629 418,000,000 2018-09-30
1784 2018-10-02 212,893,809 3,000 50.9315 418,000,000 2018-09-30
1785 2018-09-28 212,890,809 16,000 50.9308 418,000,000 2018-08-31
1786 2018-09-27 212,874,809 -1,000 50.9270 418,000,000 2018-08-31
1787 2018-09-26 212,875,809 64,000 50.9272 418,000,000 2018-08-31
1788 2018-09-24 212,811,809 19,000 50.9119 418,000,000 2018-08-31
1789 2018-09-21 212,792,809 51,000 50.9074 418,000,000 2018-08-31
1790 2018-09-20 212,741,809 0 50.8952 418,000,000 2018-08-31
1791 2018-09-19 212,741,809 0 50.8952 418,000,000 2018-08-31
1792 2018-09-18 212,741,809 -27,000 50.8952 418,000,000 2018-08-31
1793 2018-09-17 212,768,809 -15,000 50.9016 418,000,000 2018-08-31
1794 2018-09-14 212,783,809 -143,000 50.9052 418,000,000 2018-08-31
1795 2018-09-13 212,926,809 28,000 50.9394 418,000,000 2018-08-31
1796 2018-09-12 212,898,809 0 50.9327 418,000,000 2018-08-31
1797 2018-09-11 212,898,809 0 50.9327 418,000,000 2018-08-31
1798 2018-09-10 212,898,809 6,000 50.9327 418,000,000 2018-08-31
1799 2018-09-07 212,892,809 -3,000 50.9313 418,000,000 2018-08-31
1800 2018-09-06 212,895,809 9,000 50.9320 418,000,000 2018-08-31
1801 2018-09-05 212,886,809 0 50.9299 418,000,000 2018-08-31
1802 2018-09-04 212,886,809 -127,000 50.9299 418,000,000 2018-08-31
1803 2018-09-03 213,013,809 -144,000 50.9602 418,000,000 2018-08-31
1804 2018-08-31 213,157,809 9,000 50.9947 418,000,000 2018-08-31
1805 2018-08-30 213,148,809 47,000 50.9925 418,000,000 2018-07-31
1806 2018-08-29 213,101,809 -48,000 50.9813 418,000,000 2018-07-31
1807 2018-08-28 213,149,809 -155,000 50.9928 418,000,000 2018-07-31
1808 2018-08-27 213,304,809 -7,000 51.0299 418,000,000 2018-07-31
1809 2018-08-24 213,311,809 -87,000 51.0315 418,000,000 2018-07-31
1810 2018-08-23 213,398,809 -17,000 51.0523 418,000,000 2018-07-31
1811 2018-08-22 213,415,809 45,000 51.0564 418,000,000 2018-07-31
1812 2018-08-21 213,370,809 -70,000 51.0456 418,000,000 2018-07-31
1813 2018-08-20 213,440,809 43,000 51.0624 418,000,000 2018-07-31
1814 2018-08-17 213,397,809 23,000 51.0521 418,000,000 2018-07-31
1815 2018-08-16 213,374,809 5,000 51.0466 418,000,000 2018-07-31
1816 2018-08-15 213,369,809 -6,000 51.0454 418,000,000 2018-07-31
1817 2018-08-14 213,375,809 -8,000 51.0468 418,000,000 2018-07-31
1818 2018-08-13 213,383,809 11,000 51.0488 418,000,000 2018-07-31
1819 2018-08-10 213,372,809 10,000 51.0461 418,000,000 2018-07-31
1820 2018-08-09 213,362,809 -28,000 51.0437 418,000,000 2018-07-31
1821 2018-08-08 213,390,809 -3,000 51.0504 418,000,000 2018-07-31
1822 2018-08-07 213,393,809 -58,000 51.0512 418,000,000 2018-07-31
1823 2018-08-06 213,451,809 6,000 51.0650 418,000,000 2018-07-31
1824 2018-08-03 213,445,809 -109,000 51.0636 418,000,000 2018-07-31
1825 2018-08-02 213,554,809 0 51.0897 418,000,000 2018-07-31
1826 2018-08-01 213,554,809 -9,000 51.0897 418,000,000 2018-07-31
1827 2018-07-31 213,563,809 1,000 51.0918 418,000,000 2018-07-31
1828 2018-07-30 213,562,809 8,000 51.0916 418,000,000 2018-06-30
1829 2018-07-27 213,554,809 31,000 51.0897 418,000,000 2018-06-30
1830 2018-07-26 213,523,809 35,000 51.0823 418,000,000 2018-06-30
1831 2018-07-25 213,488,809 33,000 51.0739 418,000,000 2018-06-30
1832 2018-07-24 213,455,809 3,000 51.0660 418,000,000 2018-06-30
1833 2018-07-23 213,452,809 -2,000 51.0653 418,000,000 2018-06-30
1834 2018-07-20 213,454,809 -2,000 51.0657 418,000,000 2018-06-30
1835 2018-07-19 213,456,809 -34,000 51.0662 418,000,000 2018-06-30
1836 2018-07-18 213,490,809 -33,000 51.0744 418,000,000 2018-06-30
1837 2018-07-17 213,523,809 5,000 51.0823 418,000,000 2018-06-30
1838 2018-07-16 213,518,809 1,000 51.0811 418,000,000 2018-06-30
1839 2018-07-13 213,517,809 88,000 51.0808 418,000,000 2018-06-30
1840 2018-07-12 213,429,809 2,000 51.0598 418,000,000 2018-06-30
1841 2018-07-11 213,427,809 24,000 51.0593 418,000,000 2018-06-30
1842 2018-07-10 213,403,809 8,000 51.0535 418,000,000 2018-06-30
1843 2018-07-09 213,395,809 -11,000 51.0516 418,000,000 2018-06-30
1844 2018-07-06 213,406,809 5,000 51.0543 418,000,000 2018-06-30
1845 2018-07-05 213,401,809 -12,000 51.0531 418,000,000 2018-06-30
1846 2018-07-04 213,413,809 43,000 51.0559 418,000,000 2018-06-30
1847 2018-07-03 213,370,809 -38,000 51.0456 418,000,000 2018-06-30
1848 2018-06-29 213,408,809 99,000 51.0547 418,000,000 2018-05-31
1849 2018-06-28 213,309,809 15,000 51.0311 418,000,000 2018-05-31
1850 2018-06-27 213,294,809 37,000 51.0275 418,000,000 2018-05-31
1851 2018-06-26 213,257,809 26,000 51.0186 418,000,000 2018-05-31
1852 2018-06-25 213,231,809 9,000 51.0124 418,000,000 2018-05-31
1853 2018-06-22 213,222,809 -38,000 51.0102 418,000,000 2018-05-31
1854 2018-06-21 213,260,809 -22,000 51.0193 418,000,000 2018-05-31
1855 2018-06-20 213,282,809 -81,000 51.0246 418,000,000 2018-05-31
1856 2018-06-19 213,363,809 16,000 51.0440 418,000,000 2018-05-31
1857 2018-06-15 213,347,809 91,000 51.0401 418,000,000 2018-05-31
1858 2018-06-14 213,256,809 -219,000 51.0184 418,000,000 2018-05-31
1859 2018-06-13 213,475,809 -256,000 51.0708 418,000,000 2018-05-31
1860 2018-06-12 213,731,809 3,000 51.1320 418,000,000 2018-05-31
1861 2018-06-11 213,728,809 94,000 51.1313 418,000,000 2018-05-31
1862 2018-06-08 213,634,809 -12,000 51.1088 418,000,000 2018-05-31
1863 2018-06-07 213,646,809 -5,000 51.1117 418,000,000 2018-05-31
1864 2018-06-06 213,651,809 -373,000 51.1129 418,000,000 2018-05-31
1865 2018-06-05 214,024,809 -382,000 51.2021 418,000,000 2018-05-31
1866 2018-06-04 214,406,809 -1,000 51.2935 418,000,000 2018-05-31
1867 2018-06-01 214,407,809 -144,000 51.2937 418,000,000 2018-05-31
1868 2018-05-31 214,551,809 -399,000 51.3282 418,000,000 2018-05-31
1869 2018-05-30 214,950,809 -222,000 51.4236 418,000,000 2018-04-30
1870 2018-05-29 215,172,809 -283,000 51.4767 418,000,000 2018-04-30
1871 2018-05-28 215,455,809 -51,000 51.5445 418,000,000 2018-04-30
1872 2018-05-25 215,506,809 -580,000 51.5567 418,000,000 2018-04-30
1873 2018-05-24 216,086,809 -1,128,000 51.6954 418,000,000 2018-04-30
1874 2018-05-23 217,214,809 -758,000 51.9653 418,000,000 2018-04-30
1875 2018-05-21 217,972,809 -1,342,000 52.1466 418,000,000 2018-04-30
1876 2018-05-18 219,314,809 -618,000 52.4677 418,000,000 2018-04-30
1877 2018-05-17 219,932,809 -1,031,000 52.6155 418,000,000 2018-04-30
1878 2018-05-16 220,963,809 -759,000 52.8622 418,000,000 2018-04-30
1879 2018-05-15 221,722,809 -1,371,000 53.0437 418,000,000 2018-04-30
1880 2018-05-14 223,093,809 -1,737,000 53.3717 418,000,000 2018-04-30
1881 2018-05-11 224,830,809 -1,058,000 53.7873 418,000,000 2018-04-30
1882 2018-05-10 225,888,809 -284,000 54.0404 418,000,000 2018-04-30
1883 2018-05-09 226,172,809 -381,000 54.1083 418,000,000 2018-04-30
1884 2018-05-08 226,553,809 -2,213,000 54.1995 418,000,000 2018-04-30
1885 2018-05-07 228,766,809 -967,000 54.7289 418,000,000 2018-04-30
1886 2018-05-04 229,733,809 -861,000 54.9602 418,000,000 2018-04-30
1887 2018-05-03 230,594,809 -266,000 55.1662 418,000,000 2018-04-30
1888 2018-05-02 230,860,809 -69,000 55.2299 418,000,000 2018-04-30
1889 2018-04-30 230,929,809 -13,000 55.2464 418,000,000 2018-04-30
1890 2018-04-27 230,942,809 -43,000 55.2495 418,000,000 2018-03-31
1891 2018-04-26 230,985,809 -19,000 55.2598 418,000,000 2018-03-31
1892 2018-04-25 231,004,809 -15,000 55.2643 418,000,000 2018-03-31
1893 2018-04-24 231,019,809 277,000 55.2679 418,000,000 2018-03-31
1894 2018-04-23 230,742,809 624,000 55.2016 418,000,000 2018-03-31
1895 2018-04-20 230,118,809 217,000 55.0523 418,000,000 2018-03-31
1896 2018-04-19 229,901,809 -415,000 55.0004 418,000,000 2018-03-31
1897 2018-04-18 230,316,809 1,459,000 55.0997 418,000,000 2018-03-31
1898 2018-04-17 228,857,809 -15,000 54.7507 418,000,000 2018-03-31
1899 2018-04-16 228,872,809 -55,000 54.7543 418,000,000 2018-03-31
1900 2018-04-13 228,927,809 22,000 54.7674 418,000,000 2018-03-31
1901 2018-04-12 228,905,809 228,000 54.7622 418,000,000 2018-03-31
1902 2018-04-11 228,677,809 26,000 54.7076 418,000,000 2018-03-31
1903 2018-04-10 228,651,809 109,872,900 54.7014 418,000,000 2018-03-31
1904 2018-04-09 118,778,909 -204,000 28.4160 418,000,000 2018-03-31
1905 2018-04-06 118,982,909 417,000 28.4648 418,000,000 2018-03-31
1906 2018-04-04 118,565,909 13,000 28.3651 418,000,000 2018-03-31
1907 2018-04-03 118,552,909 196,000 28.3619 418,000,000 2018-03-31
1908 2018-03-29 118,356,909 167,000 28.3151 418,000,000 2018-02-28
1909 2018-03-28 118,189,909 -144,000 28.2751 418,000,000 2018-02-28
1910 2018-03-27 118,333,909 122,000 28.3095 418,000,000 2018-02-28
1911 2018-03-26 118,211,909 134,000 28.2804 418,000,000 2018-02-28
1912 2018-03-23 118,077,909 104,000 28.2483 418,000,000 2018-02-28
1913 2018-03-22 117,973,909 123,000 28.2234 418,000,000 2018-02-28
1914 2018-03-21 117,850,909 122,000 28.1940 418,000,000 2018-02-28
1915 2018-03-20 117,728,909 221,000 28.1648 418,000,000 2018-02-28
1916 2018-03-19 117,507,909 149,000 28.1119 418,000,000 2018-02-28
1917 2018-03-16 117,358,909 91,000 28.0763 418,000,000 2018-02-28
1918 2018-03-15 117,267,909 -67,000 28.0545 418,000,000 2018-02-28
1919 2018-03-14 117,334,909 329,000 28.0706 418,000,000 2018-02-28
1920 2018-03-13 117,005,909 -136,000 27.9918 418,000,000 2018-02-28
1921 2018-03-12 117,141,909 43,000 28.0244 418,000,000 2018-02-28
1922 2018-03-09 117,098,909 93,000 28.0141 418,000,000 2018-02-28
1923 2018-03-08 117,005,909 258,000 27.9918 418,000,000 2018-02-28
1924 2018-03-07 116,747,909 46,000 27.9301 418,000,000 2018-02-28
1925 2018-03-06 116,701,909 15,000 27.9191 418,000,000 2018-02-28
1926 2018-03-05 116,686,909 0 27.9155 418,000,000 2018-02-28
1927 2018-03-02 116,686,909 -12,000 27.9155 418,000,000 2018-02-28
1928 2018-03-01 116,698,909 -95,000 27.9184 418,000,000 2018-02-28
1929 2018-02-28 116,793,909 0 27.9411 418,000,000 2018-02-28
1930 2018-02-27 116,793,909 -6,000 27.9411 418,000,000 2018-01-31
1931 2018-02-26 116,799,909 -2,000 27.9426 418,000,000 2018-01-31
1932 2018-02-23 116,801,909 -10,000 27.9430 418,000,000 2018-01-31
1933 2018-02-22 116,811,909 0 27.9454 418,000,000 2018-01-31
1934 2018-02-21 116,811,909 0 27.9454 418,000,000 2018-01-31
1935 2018-02-20 116,811,909 5,000 27.9454 418,000,000 2018-01-31
1936 2018-02-15 116,806,909 0 27.9442 418,000,000 2018-01-31
1937 2018-02-14 116,806,909 14,000 27.9442 418,000,000 2018-01-31
1938 2018-02-13 116,792,909 0 27.9409 418,000,000 2018-01-31
1939 2018-02-12 116,792,909 2,000 27.9409 418,000,000 2018-01-31
1940 2018-02-09 116,790,909 70,000 27.9404 418,000,000 2018-01-31
1941 2018-02-08 116,720,909 180,000 27.9237 418,000,000 2018-01-31
1942 2018-02-07 116,540,909 41,000 27.8806 418,000,000 2018-01-31
1943 2018-02-06 116,499,909 57,000 27.8708 418,000,000 2018-01-31
1944 2018-02-05 116,442,909 0 27.8572 418,000,000 2018-01-31
1945 2018-02-02 116,442,909 0 27.8572 418,000,000 2018-01-31
1946 2018-02-01 116,442,909 19,000 27.8572 418,000,000 2018-01-31
1947 2018-01-31 116,423,909 -23,000 27.8526 418,000,000 2018-01-31
1948 2018-01-30 116,446,909 0 27.8581 418,000,000 2017-12-31
1949 2018-01-29 116,446,909 40,000 27.8581 418,000,000 2017-12-31
1950 2018-01-26 116,406,909 -85,000 27.8485 418,000,000 2017-12-31
1951 2018-01-25 116,491,909 -15,000 27.8689 418,000,000 2017-12-31
1952 2018-01-24 116,506,909 -32,000 27.8725 418,000,000 2017-12-31
1953 2018-01-23 116,538,909 -2,000 27.8801 418,000,000 2017-12-31
1954 2018-01-22 116,540,909 17,000 27.8806 418,000,000 2017-12-31
1955 2018-01-19 116,523,909 1,000 27.8765 418,000,000 2017-12-31
1956 2018-01-18 116,522,909 -1,000 27.8763 418,000,000 2017-12-31
1957 2018-01-17 116,523,909 121,000 27.8765 418,000,000 2017-12-31
1958 2018-01-16 116,402,909 -24,000 27.8476 418,000,000 2017-12-31
1959 2018-01-15 116,426,909 39,990 27.8533 418,000,000 2017-12-31
1960 2018-01-12 116,386,919 19,000 27.8438 418,000,000 2017-12-31
1961 2018-01-11 116,367,919 -7,000 27.8392 418,000,000 2017-12-31
1962 2018-01-10 116,374,919 12,000 27.8409 418,000,000 2017-12-31
1963 2018-01-09 116,362,919 -1,000 27.8380 418,000,000 2017-12-31
1964 2018-01-08 116,363,919 -2,000 27.8383 418,000,000 2017-12-31
1965 2018-01-05 116,365,919 -46,000 27.8387 418,000,000 2017-12-31
1966 2018-01-04 116,411,919 -38,000 27.8497 418,000,000 2017-12-31
1967 2018-01-03 116,449,919 14,000 27.8588 418,000,000 2017-12-31
1968 2018-01-02 116,435,919 -1,000 27.8555 418,000,000 2017-12-31
1969 2017-12-29 116,436,919 -13,000 27.8557 418,000,000 2017-11-30
1970 2017-12-28 116,449,919 -3,000 27.8588 418,000,000 2017-11-30
1971 2017-12-27 116,452,919 1,000 27.8596 418,000,000 2017-11-30
1972 2017-12-22 116,451,919 27,000 27.8593 418,000,000 2017-11-30
1973 2017-12-21 116,424,919 -5,000 27.8529 418,000,000 2017-11-30
1974 2017-12-20 116,429,919 8,000 27.8540 418,000,000 2017-11-30
1975 2017-12-19 116,421,919 66,000 27.8521 418,000,000 2017-11-30
1976 2017-12-18 116,355,919 -136,000 27.8363 418,000,000 2017-11-30
1977 2017-12-15 116,491,919 -186,000 27.8689 418,000,000 2017-11-30
1978 2017-12-14 116,677,919 -20,000 27.9134 418,000,000 2017-11-30
1979 2017-12-13 116,697,919 -27,000 27.9182 418,000,000 2017-11-30
1980 2017-12-12 116,724,919 35,920 27.9246 418,000,000 2017-11-30
1981 2017-12-11 116,688,999 -35,000 27.9160 418,000,000 2017-11-30
1982 2017-12-08 116,723,999 -52,000 27.9244 418,000,000 2017-11-30
1983 2017-12-07 116,775,999 -1,000 27.9368 418,000,000 2017-11-30
1984 2017-12-06 116,776,999 189,000 27.9371 418,000,000 2017-11-30
1985 2017-12-05 116,587,999 49,000 27.8919 418,000,000 2017-11-30
1986 2017-12-04 116,538,999 5,000 27.8801 418,000,000 2017-11-30
1987 2017-12-01 116,533,999 56,000 27.8789 418,000,000 2017-11-30
1988 2017-11-30 116,477,999 -39,000 27.8656 418,000,000 2017-11-30
1989 2017-11-29 116,516,999 184,000 27.8749 418,000,000 2017-10-31
1990 2017-11-28 116,332,999 -96,000 27.8309 418,000,000 2017-10-31
1991 2017-11-27 116,428,999 9,999 27.8538 418,000,000 2017-10-31
1992 2017-11-24 116,419,000 36,000 27.8514 418,000,000 2017-10-31
1993 2017-11-23 116,383,000 81,000 27.8428 418,000,000 2017-10-31
1994 2017-11-22 116,302,000 -9,000 27.8234 418,000,000 2017-10-31
1995 2017-11-21 116,311,000 138,000 27.8256 418,000,000 2017-10-31
1996 2017-11-20 116,173,000 106,000 27.7926 418,000,000 2017-10-31
1997 2017-11-17 116,067,000 325,000 27.7672 418,000,000 2017-10-31
1998 2017-11-16 115,742,000 71,000 27.6895 418,000,000 2017-10-31
1999 2017-11-15 115,671,000 90,000 27.6725 418,000,000 2017-10-31
2000 2017-11-14 115,581,000 -71,000 27.6510 418,000,000 2017-10-31
2001 2017-11-13 115,652,000 -15,000 27.6679 418,000,000 2017-10-31
2002 2017-11-10 115,667,000 41,000 27.6715 418,000,000 2017-10-31
2003 2017-11-09 115,626,000 0 27.6617 418,000,000 2017-10-31
2004 2017-11-08 115,626,000 -116,000 27.6617 418,000,000 2017-10-31
2005 2017-11-07 115,742,000 -196,000 27.6895 418,000,000 2017-10-31
2006 2017-11-06 115,938,000 48,086,100 27.7364 418,000,000 2017-10-31
2007 2017-11-03 67,851,900 49,000 16.2325 418,000,000 2017-10-31
2008 2017-11-02 67,802,900 84,000 16.2208 418,000,000 2017-10-31
2009 2017-11-01 67,718,900 -170,000 16.2007 418,000,000 2017-10-31
2010 2017-10-31 67,888,900 -11,000 16.2414 418,000,000 2017-10-31
2011 2017-10-30 67,899,900 -63,000 16.2440 418,000,000 2017-09-30
2012 2017-10-27 67,962,900 -3,000 16.2591 418,000,000 2017-09-30
2013 2017-10-26 67,965,900 87,000 16.2598 418,000,000 2017-09-30
2014 2017-10-25 67,878,900 14,000 16.2390 418,000,000 2017-09-30
2015 2017-10-24 67,864,900 -56,000 16.2356 418,000,000 2017-09-30
2016 2017-10-23 67,920,900 -122,000 16.2490 418,000,000 2017-09-30
2017 2017-10-20 68,042,900 -44,000 16.2782 418,000,000 2017-09-30
2018 2017-10-19 68,086,900 -85,000 16.2887 418,000,000 2017-09-30
2019 2017-10-18 68,171,900 -33,000 16.3091 418,000,000 2017-09-30
2020 2017-10-17 68,204,900 -117,000 16.3170 418,000,000 2017-09-30
2021 2017-10-16 68,321,900 157,000 16.3450 418,000,000 2017-09-30
2022 2017-10-13 68,164,900 -132,000 16.3074 418,000,000 2017-09-30
2023 2017-10-12 68,296,900 -123,000 16.3390 418,000,000 2017-09-30
2024 2017-10-11 68,419,900 -297,000 16.3684 418,000,000 2017-09-30
2025 2017-10-10 68,716,900 -17,000 16.4394 418,000,000 2017-09-30
2026 2017-10-09 68,733,900 -5,000 16.4435 418,000,000 2017-09-30
2027 2017-10-06 68,738,900 -99,000 16.4447 418,000,000 2017-09-30
2028 2017-10-04 68,837,900 22,000 16.4684 418,000,000 2017-09-30
2029 2017-10-03 68,815,900 28,000 16.4631 418,000,000 2017-09-30
2030 2017-09-29 68,787,900 43,000 16.4564 418,000,000 2017-08-31
2031 2017-09-28 68,744,900 43,000 16.4461 418,000,000 2017-08-31
2032 2017-09-27 68,701,900 -103,000 16.4359 418,000,000 2017-08-31
2033 2017-09-26 68,804,900 -33,000 16.4605 418,000,000 2017-08-31
2034 2017-09-25 68,837,900 -60,000 16.4684 418,000,000 2017-08-31
2035 2017-09-22 68,897,900 69,000 16.4828 418,000,000 2017-08-31
2036 2017-09-21 68,828,900 -46,000 16.4662 418,000,000 2017-08-31
2037 2017-09-20 68,874,900 -13,922 16.4772 418,000,000 2017-08-31
2038 2017-09-19 68,888,822 -3,000 16.4806 418,000,000 2017-08-31
2039 2017-09-18 68,891,822 11,000 16.4813 418,000,000 2017-08-31
2040 2017-09-15 68,880,822 -11,000 16.4787 418,000,000 2017-08-31
2041 2017-09-14 68,891,822 -3,000 16.4813 418,000,000 2017-08-31
2042 2017-09-13 68,894,822 67,000 16.4820 418,000,000 2017-08-31
2043 2017-09-12 68,827,822 -147,000 16.4660 418,000,000 2017-08-31
2044 2017-09-11 68,974,822 -306,000 16.5012 418,000,000 2017-08-31
2045 2017-09-08 69,280,822 -125,000 16.5744 418,000,000 2017-08-31
2046 2017-09-07 69,405,822 22,000 16.6043 418,000,000 2017-08-31
2047 2017-09-06 69,383,822 -65,000 16.5990 418,000,000 2017-08-31
2048 2017-09-05 69,448,822 -83,000 16.6146 418,000,000 2017-08-31
2049 2017-09-04 69,531,822 -60,000 16.6344 418,000,000 2017-08-31
2050 2017-09-01 69,591,822 -11,000 16.6488 418,000,000 2017-08-31
2051 2017-08-31 69,602,822 565,000 16.6514 418,000,000 2017-08-31
2052 2017-08-30 69,037,822 174,000 16.5162 418,000,000 2017-07-31
2053 2017-08-29 68,863,822 83,950 16.4746 418,000,000 2017-07-31
2054 2017-08-28 68,779,872 128,000 16.4545 418,000,000 2017-07-31
2055 2017-08-25 68,651,872 59,000 16.4239 418,000,000 2017-07-31
2056 2017-08-24 68,592,872 3,000 16.4098 418,000,000 2017-07-31
2057 2017-08-23 68,589,872 0 16.4091 418,000,000 2017-07-31
2058 2017-08-22 68,589,872 -71,000 16.4091 418,000,000 2017-07-31
2059 2017-08-21 68,660,872 -236,000 16.4260 418,000,000 2017-07-31
2060 2017-08-18 68,896,872 56,000 16.4825 418,000,000 2017-07-31
2061 2017-08-17 68,840,872 -81,000 16.4691 418,000,000 2017-07-31
2062 2017-08-16 68,921,872 -263,000 16.4885 418,000,000 2017-07-31
2063 2017-08-15 69,184,872 -119,000 16.5514 418,000,000 2017-07-31
2064 2017-08-14 69,303,872 71,000 16.5799 418,000,000 2017-07-31
2065 2017-08-11 69,232,872 -302,000 16.5629 418,000,000 2017-07-31
2066 2017-08-10 69,534,872 -91,000 16.6351 418,000,000 2017-07-31
2067 2017-08-09 69,625,872 -156,000 16.6569 418,000,000 2017-07-31
2068 2017-08-08 69,781,872 -154,000 16.6942 418,000,000 2017-07-31
2069 2017-08-07 69,935,872 -117,000 16.7311 418,000,000 2017-07-31
2070 2017-08-04 70,052,872 -127,000 16.7591 418,000,000 2017-07-31
2071 2017-08-03 70,179,872 -218,000 16.7894 418,000,000 2017-07-31
2072 2017-08-02 70,397,872 -10,000 16.8416 418,000,000 2017-07-31
2073 2017-08-01 70,407,872 -50,000 16.8440 418,000,000 2017-07-31
2074 2017-07-31 70,457,872 -68,000 16.8560 418,000,000 2017-07-31
2075 2017-07-28 70,525,872 -247,000 16.8722 418,000,000 2017-06-30
2076 2017-07-27 70,772,872 -592,000 16.9313 418,000,000 2017-06-30
2077 2017-07-26 71,364,872 -69,050 17.0729 418,000,000 2017-06-30
2078 2017-07-25 71,433,922 -856,122 17.0895 418,000,000 2017-06-30
2079 2017-07-24 72,290,044 50,000 17.2943 418,000,000 2017-06-30
2080 2017-07-21 72,240,044 43,000 17.2823 418,000,000 2017-06-30
2081 2017-07-20 72,197,044 -8,000 17.2720 418,000,000 2017-06-30
2082 2017-07-19 72,205,044 123,000 17.2739 418,000,000 2017-06-30
2083 2017-07-18 72,082,044 -24,000 17.2445 418,000,000 2017-06-30
2084 2017-07-17 72,106,044 -178,000 17.2502 418,000,000 2017-06-30
2085 2017-07-14 72,284,044 11,000 17.2928 418,000,000 2017-06-30
2086 2017-07-13 72,273,044 154,000 17.2902 418,000,000 2017-06-30
2087 2017-07-12 72,119,044 17,000 17.2534 418,000,000 2017-06-30
2088 2017-07-11 72,102,044 -151,000 17.2493 418,000,000 2017-06-30
2089 2017-07-10 72,253,044 -764,066 17.2854 418,000,000 2017-06-30
2090 2017-07-07 73,017,110 193,000 17.4682 418,000,000 2017-06-30
2091 2017-07-06 72,824,110 -371,000 17.4220 418,000,000 2017-06-30
2092 2017-07-05 73,195,110 1,070,000 17.5108 418,000,000 2017-06-30
2093 2017-07-04 72,125,110 -611,890 17.2548 418,000,000 2017-06-30
2094 2017-07-03 72,737,000 -32,000 17.4012 418,000,000 2017-06-30
2095 2017-06-30 72,769,000 208,000 17.4089 418,000,000 2017-06-30
2096 2017-06-29 72,561,000 -443,000 17.3591 418,000,000 2017-05-31
2097 2017-06-28 73,004,000 850,000 17.4651 418,000,000 2017-05-31
2098 2017-06-27 72,154,000 419,000 17.2617 418,000,000 2017-05-31
2099 2017-06-26 71,735,000 -173,000 17.1615 418,000,000 2017-05-31
2100 2017-06-23 71,908,000 -370,000 17.2029 418,000,000 2017-05-31
2101 2017-06-22 72,278,000 -31,000 17.2914 418,000,000 2017-05-31
2102 2017-06-21 72,309,000 226,000 17.2988 418,000,000 2017-05-31
2103 2017-06-20 72,083,000 76,000 17.2447 418,000,000 2017-05-31
2104 2017-06-19 72,007,000 95,000 17.2266 418,000,000 2017-05-31
2105 2017-06-16 71,912,000 54,000 17.2038 418,000,000 2017-05-31
2106 2017-06-15 71,858,000 305,000 17.1909 418,000,000 2017-05-31
2107 2017-06-14 71,553,000 195,000 17.1179 418,000,000 2017-05-31
2108 2017-06-13 71,358,000 343,000 17.0713 418,000,000 2017-05-31
2109 2017-06-12 71,015,000 -93,000 16.9892 418,000,000 2017-05-31
2110 2017-06-09 71,108,000 541,000 17.0115 418,000,000 2017-05-31
2111 2017-06-08 70,567,000 214,000 16.8821 418,000,000 2017-05-31
2112 2017-06-07 70,353,000 56,000 16.8309 418,000,000 2017-05-31
2113 2017-06-06 70,297,000 24,000 16.8175 418,000,000 2017-05-31
2114 2017-06-05 70,273,000 -93,000 16.8117 418,000,000 2017-05-31
2115 2017-06-02 70,366,000 -606,000 16.8340 418,000,000 2017-05-31
2116 2017-06-01 70,972,000 6,000 16.9789 418,000,000 2017-05-31
2117 2017-05-31 70,966,000 395,000 16.9775 418,000,000 2017-05-31
2118 2017-05-29 70,571,000 -11,000 16.8830 418,000,000 2017-04-30
2119 2017-05-26 70,582,000 340,000 16.8856 418,000,000 2017-04-30
2120 2017-05-25 70,242,000 -230,000 16.8043 418,000,000 2017-04-30
2121 2017-05-24 70,472,000 168,000 16.8593 418,000,000 2017-04-30
2122 2017-05-23 70,304,000 617,000 16.8191 418,000,000 2017-04-30
2123 2017-05-22 69,687,000 1,622,000 16.6715 418,000,000 2017-04-30
2124 2017-05-19 68,065,000 -302,000 16.2835 418,000,000 2017-04-30
2125 2017-05-18 68,367,000 400,000 16.3557 418,000,000 2017-04-30
2126 2017-05-17 67,967,000 665,000 16.2600 418,000,000 2017-04-30
2127 2017-05-16 67,302,000 36,000 16.1010 418,000,000 2017-04-30
2128 2017-05-15 67,266,000 -45,000 16.0923 418,000,000 2017-04-30
2129 2017-05-12 67,311,000 -4,000 16.1031 418,000,000 2017-04-30
2130 2017-05-11 67,315,000 90,000 16.1041 418,000,000 2017-04-30
2131 2017-05-10 67,225,000 -59,000 16.0825 418,000,000 2017-04-30
2132 2017-05-09 67,284,000 168,000 16.0967 418,000,000 2017-04-30
2133 2017-05-08 67,116,000 -583,000 16.0565 418,000,000 2017-04-30
2134 2017-05-05 67,699,000 -2,238,000 16.1959 418,000,000 2017-04-30
2135 2017-05-04 69,937,000 54,000 16.7313 418,000,000 2017-04-30
2136 2017-05-02 69,883,000 14,000 16.7184 418,000,000 2017-04-30
2137 2017-04-28 69,869,000 -16,000 16.7151 418,000,000 2017-03-31
2138 2017-04-27 69,885,000 -117,000 16.7189 418,000,000 2017-03-31
2139 2017-04-26 70,002,000 25,000 16.7469 418,000,000 2017-03-31
2140 2017-04-25 69,977,000 -131,000 16.7409 418,000,000 2017-03-31
2141 2017-04-24 70,108,000 -11,000 16.7722 418,000,000 2017-03-31
2142 2017-04-21 70,119,000 34,000 16.7749 418,000,000 2017-03-31
2143 2017-04-20 70,085,000 20,000 16.7667 418,000,000 2017-03-31
2144 2017-04-19 70,065,000 3,000 16.7620 418,000,000 2017-03-31
2145 2017-04-18 70,062,000 67,000 16.7612 418,000,000 2017-03-31
2146 2017-04-13 69,995,000 199,000 16.7452 418,000,000 2017-03-31
2147 2017-04-12 69,796,000 186,000 16.6976 418,000,000 2017-03-31
2148 2017-04-11 69,610,000 -110,000 16.6531 418,000,000 2017-03-31
2149 2017-04-10 69,720,000 149,000 16.6794 418,000,000 2017-03-31
2150 2017-04-07 69,571,000 160,000 16.6438 418,000,000 2017-03-31
2151 2017-04-06 69,411,000 -55,000 16.6055 418,000,000 2017-03-31
2152 2017-04-05 69,466,000 -5,000 16.6187 418,000,000 2017-03-31
2153 2017-04-03 69,471,000 -62,000 16.6199 418,000,000 2017-03-31
2154 2017-03-31 69,533,000 577,000 16.6347 418,000,000 2017-03-31
2155 2017-03-30 68,956,000 5,000 16.4967 418,000,000 2017-02-28
2156 2017-03-29 68,951,000 -261,000 16.4955 418,000,000 2017-02-28
2157 2017-03-28 69,212,000 -78,000 16.5579 418,000,000 2017-02-28
2158 2017-03-27 69,290,000 -74,000 16.5766 418,000,000 2017-02-28
2159 2017-03-24 69,364,000 -303,000 16.5943 418,000,000 2017-02-28
2160 2017-03-23 69,667,000 -101,000 16.6667 418,000,000 2017-02-28
2161 2017-03-22 69,768,000 -141,000 16.6909 418,000,000 2017-02-28
2162 2017-03-21 69,909,000 30,000 16.7246 418,000,000 2017-02-28
2163 2017-03-20 69,879,000 25,000 16.7175 418,000,000 2017-02-28
2164 2017-03-17 69,854,000 4,000 16.7115 418,000,000 2017-02-28
2165 2017-03-16 69,850,000 181,000 16.7105 418,000,000 2017-02-28
2166 2017-03-15 69,669,000 -217,000 16.6672 418,000,000 2017-02-28
2167 2017-03-14 69,886,000 85,000 16.7191 418,000,000 2017-02-28
2168 2017-03-13 69,801,000 83,000 16.6988 418,000,000 2017-02-28
2169 2017-03-10 69,718,000 -443,000 16.6789 418,000,000 2017-02-28
2170 2017-03-09 70,161,000 -51,000 16.7849 418,000,000 2017-02-28
2171 2017-03-08 70,212,000 -62,000 16.7971 418,000,000 2017-02-28
2172 2017-03-07 70,274,000 -13,000 16.8120 418,000,000 2017-02-28
2173 2017-03-06 70,287,000 -130,000 16.8151 418,000,000 2017-02-28
2174 2017-03-03 70,417,000 -66,000 16.8462 418,000,000 2017-02-28
2175 2017-03-02 70,483,000 -37,000 16.8620 418,000,000 2017-02-28
2176 2017-03-01 70,520,000 -400,000 16.8708 418,000,000 2017-02-28
2177 2017-02-28 70,920,000 97,000 16.9665 418,000,000 2017-02-28
2178 2017-02-27 70,823,000 27,000 16.9433 418,000,000 2017-01-31
2179 2017-02-24 70,796,000 269,000 16.9368 418,000,000 2017-01-31
2180 2017-02-23 70,527,000 270,000 16.8725 418,000,000 2017-01-31
2181 2017-02-22 70,257,000 278,000 16.8079 418,000,000 2017-01-31
2182 2017-02-21 69,979,000 22,000 16.7414 418,000,000 2017-01-31
2183 2017-02-20 69,957,000 16,000 16.7361 418,000,000 2017-01-31
2184 2017-02-17 69,941,000 -501,000 16.7323 418,000,000 2017-01-31
2185 2017-02-16 70,442,000 -233,000 16.8522 418,000,000 2017-01-31
2186 2017-02-15 70,675,000 62,000 16.9079 418,000,000 2017-01-31
2187 2017-02-14 70,613,000 0 16.8931 418,000,000 2017-01-31
2188 2017-02-13 70,613,000 -321,000 16.8931 418,000,000 2017-01-31
2189 2017-02-10 70,934,000 -63,000 16.9699 418,000,000 2017-01-31
2190 2017-02-09 70,997,000 61,000 16.9849 418,000,000 2017-01-31
2191 2017-02-08 70,936,000 -5,000 16.9703 418,000,000 2017-01-31
2192 2017-02-07 70,941,000 18,000 16.9715 418,000,000 2017-01-31
2193 2017-02-06 70,923,000 22,000 16.9672 418,000,000 2017-01-31
2194 2017-02-03 70,901,000 12,000 16.9620 418,000,000 2017-01-31
2195 2017-02-02 70,889,000 -206,000 16.9591 418,000,000 2017-01-31
2196 2017-02-01 71,095,000 -24,000 17.0084 418,000,000 2017-01-31
2197 2017-01-27 71,119,000 0 17.0141 418,000,000 2016-12-31
2198 2017-01-26 71,119,000 -62,000 17.0141 418,000,000 2016-12-31
2199 2017-01-25 71,181,000 0 17.0289 418,000,000 2016-12-31
2200 2017-01-24 71,181,000 21,000 17.0289 418,000,000 2016-12-31
2201 2017-01-23 71,160,000 36,000 17.0239 418,000,000 2016-12-31
2202 2017-01-20 71,124,000 183,000 17.0153 418,000,000 2016-12-31
2203 2017-01-19 70,941,000 -38,000 16.9715 418,000,000 2016-12-31
2204 2017-01-18 70,979,000 -277,000 16.9806 418,000,000 2016-12-31
2205 2017-01-17 71,256,000 81,000 17.0469 418,000,000 2016-12-31
2206 2017-01-16 71,175,000 -28,000 17.0275 418,000,000 2016-12-31
2207 2017-01-13 71,203,000 493,000 17.0342 418,000,000 2016-12-31
2208 2017-01-12 70,710,000 14,000 16.9163 418,000,000 2016-12-31
2209 2017-01-11 70,696,000 1,000 16.9129 418,000,000 2016-12-31
2210 2017-01-10 70,695,000 -39,000 16.9127 418,000,000 2016-12-31
2211 2017-01-09 70,734,000 0 16.9220 418,000,000 2016-12-31
2212 2017-01-06 70,734,000 -2,000 16.9220 418,000,000 2016-12-31
2213 2017-01-05 70,736,000 5,000 16.9225 418,000,000 2016-12-31
2214 2017-01-04 70,731,000 18,000 16.9213 418,000,000 2016-12-31
2215 2017-01-03 70,713,000 88,000 16.9170 418,000,000 2016-12-31
2216 2016-12-30 70,625,000 -291,000 16.8959 418,000,000 2016-11-30
2217 2016-12-29 70,916,000 13,000 16.9656 418,000,000 2016-11-30
2218 2016-12-28 70,903,000 0 16.9624 418,000,000 2016-11-30
2219 2016-12-23 70,903,000 -46,000 16.9624 418,000,000 2016-11-30
2220 2016-12-22 70,949,000 -110,000 16.9734 418,000,000 2016-11-30
2221 2016-12-21 71,059,000 -339,000 16.9998 418,000,000 2016-11-30
2222 2016-12-20 71,398,000 1,000 17.0809 418,000,000 2016-11-30
2223 2016-12-19 71,397,000 -157,000 17.0806 418,000,000 2016-11-30
2224 2016-12-16 71,554,000 -18,000 17.1182 418,000,000 2016-11-30
2225 2016-12-15 71,572,000 -44,000 17.1225 418,000,000 2016-11-30
2226 2016-12-14 71,616,000 51,000 17.1330 418,000,000 2016-11-30
2227 2016-12-13 71,565,000 -136,000 17.1208 418,000,000 2016-11-30
2228 2016-12-12 71,701,000 -175,000 17.1533 418,000,000 2016-11-30
2229 2016-12-09 71,876,000 56,000 17.1952 418,000,000 2016-11-30
2230 2016-12-08 71,820,000 -20,000 17.1818 418,000,000 2016-11-30
2231 2016-12-07 71,840,000 -130,000 17.1866 418,000,000 2016-11-30
2232 2016-12-06 71,970,000 196,000 17.2177 418,000,000 2016-11-30
2233 2016-12-05 71,774,000 -167,000 17.1708 418,000,000 2016-11-30
2234 2016-12-02 71,941,000 -462,000 17.2108 418,000,000 2016-11-30
2235 2016-12-01 72,403,000 -242,000 17.3213 418,000,000 2016-11-30
2236 2016-11-30 72,645,000 -199,000 17.3792 418,000,000 2016-11-30
2237 2016-11-29 72,844,000 -132,000 17.4268 418,000,000 2016-10-31
2238 2016-11-28 72,976,000 -421,000 17.4584 418,000,000 2016-10-31
2239 2016-11-25 73,397,000 24,000 17.5591 418,000,000 2016-10-31
2240 2016-11-24 73,373,000 -84,000 17.5533 418,000,000 2016-10-31
2241 2016-11-23 73,457,000 -146,000 17.5734 418,000,000 2016-10-31
2242 2016-11-22 73,603,000 0 17.6084 418,000,000 2016-10-31
2243 2016-11-21 73,603,000 -85,000 17.6084 418,000,000 2016-10-31
2244 2016-11-18 73,688,000 -172,000 17.6287 418,000,000 2016-10-31
2245 2016-11-17 73,860,000 184,000 17.6699 418,000,000 2016-10-31
2246 2016-11-16 73,676,000 -135,000 17.6258 418,000,000 2016-10-31
2247 2016-11-15 73,811,000 -154,620 17.6581 418,000,000 2016-10-31
2248 2016-11-14 73,965,620 -18,000 17.6951 418,000,000 2016-10-31
2249 2016-11-11 73,983,620 23,000 17.6994 418,000,000 2016-10-31
2250 2016-11-10 73,960,620 -503,000 17.6939 418,000,000 2016-10-31
2251 2016-11-09 74,463,620 50,000 17.8143 418,000,000 2016-10-31
2252 2016-11-08 74,413,620 -28,000 17.8023 418,000,000 2016-10-31
2253 2016-11-07 74,441,620 -9,000 17.8090 418,000,000 2016-10-31
2254 2016-11-04 74,450,620 -5,000 17.8112 418,000,000 2016-10-31
2255 2016-11-03 74,455,620 -565,380 17.8123 418,000,000 2016-10-31
2256 2016-11-02 75,021,000 224,000 17.9476 418,000,000 2016-10-31
2257 2016-11-01 74,797,000 752,000 17.8940 418,000,000 2016-10-31
2258 2016-10-31 74,045,000 -191,000 17.7141 418,000,000 2016-10-31
2259 2016-10-28 74,236,000 429,000 17.7598 418,000,000 2016-09-30
2260 2016-10-27 73,807,000 -81,000 17.6572 418,000,000 2016-09-30
2261 2016-10-26 73,888,000 29,000 17.6766 418,000,000 2016-09-30
2262 2016-10-25 73,859,000 25,000 17.6696 418,000,000 2016-09-30
2263 2016-10-24 73,834,000 -40,000 17.6636 418,000,000 2016-09-30
2264 2016-10-21 73,874,000 0 17.6732 418,000,000 2016-09-30
2265 2016-10-20 73,874,000 129,000 17.6732 418,000,000 2016-09-30
2266 2016-10-19 73,745,000 -215,000 17.6423 418,000,000 2016-09-30
2267 2016-10-18 73,960,000 125,000 17.6938 418,000,000 2016-09-30
2268 2016-10-17 73,835,000 229,000 17.6639 418,000,000 2016-09-30
2269 2016-10-14 73,606,000 -141,000 17.6091 418,000,000 2016-09-30
2270 2016-10-13 73,747,000 42,000 17.6428 418,000,000 2016-09-30
2271 2016-10-12 73,705,000 24,000 17.6328 418,000,000 2016-09-30
2272 2016-10-11 73,681,000 -250,000 17.6270 418,000,000 2016-09-30
2273 2016-10-07 73,931,000 26,000 17.6868 418,000,000 2016-09-30
2274 2016-10-06 73,905,000 -596,000 17.6806 418,000,000 2016-09-30
2275 2016-10-05 74,501,000 -255,000 17.8232 418,000,000 2016-09-30
2276 2016-10-04 74,756,000 137,000 17.8842 418,000,000 2016-09-30
2277 2016-10-03 74,619,000 344,000 17.8514 418,000,000 2016-09-30
2278 2016-09-30 74,275,000 202,870 17.7691 418,000,000 2016-09-30
2279 2016-09-29 74,072,130 -313,870 17.7206 418,000,000 2016-08-31
2280 2016-09-28 74,386,000 890,000 17.7957 418,000,000 2016-08-31
2281 2016-09-27 73,496,000 2,578,000 17.5828 418,000,000 2016-08-31
2282 2016-09-26 70,918,000 0 16.9660 418,000,000 2016-08-31
2283 2016-09-23 70,918,000 0 16.9660 418,000,000 2016-08-31
2284 2016-09-22 70,918,000 0 16.9660 418,000,000 2016-08-31
2285 2016-09-21 70,918,000 0 16.9660 418,000,000 2016-08-31
2286 2016-09-20 70,918,000 0 16.9660 418,000,000 2016-08-31
2287 2016-09-19 70,918,000 -517,000 16.9660 418,000,000 2016-08-31
2288 2016-09-15 71,435,000 -27,000 17.0897 418,000,000 2016-08-31
2289 2016-09-14 71,462,000 -156,000 17.0962 418,000,000 2016-08-31
2290 2016-09-13 71,618,000 -58,000 17.1335 418,000,000 2016-08-31
2291 2016-09-12 71,676,000 -126,000 17.1474 418,000,000 2016-08-31
2292 2016-09-09 71,802,000 -110,000 17.1775 418,000,000 2016-08-31
2293 2016-09-08 71,912,000 -111,000 17.2038 418,000,000 2016-08-31
2294 2016-09-07 72,023,000 -511,000 17.2304 418,000,000 2016-08-31
2295 2016-09-06 72,534,000 -424,000 17.3526 418,000,000 2016-08-31
2296 2016-09-05 72,958,000 63,000 17.4541 418,000,000 2016-08-31
2297 2016-09-02 72,895,000 2,000 17.4390 418,000,000 2016-08-31
2298 2016-09-01 72,893,000 0 17.4385 418,000,000 2016-08-31
2299 2016-08-31 72,893,000 0 17.4385 418,000,000 2016-08-31
2300 2016-08-30 72,893,000 0 17.4385 418,000,000 2016-07-31
2301 2016-08-29 72,893,000 0 17.4385 418,000,000 2016-07-31
2302 2016-08-26 72,893,000 0 17.4385 418,000,000 2016-07-31
2303 2016-08-25 72,893,000 0 17.4385 418,000,000 2016-07-31
2304 2016-08-24 72,893,000 5,000 17.4385 418,000,000 2016-07-31
2305 2016-08-23 72,888,000 0 17.4373 418,000,000 2016-07-31
2306 2016-08-22 72,888,000 131,000 17.4373 418,000,000 2016-07-31
2307 2016-08-19 72,757,000 11,000 17.4060 418,000,000 2016-07-31
2308 2016-08-18 72,746,000 1,000 17.4033 418,000,000 2016-07-31
2309 2016-08-17 72,745,000 0 17.4031 418,000,000 2016-07-31
2310 2016-08-16 72,745,000 0 17.4031 418,000,000 2016-07-31
2311 2016-08-15 72,745,000 0 17.4031 418,000,000 2016-07-31
2312 2016-08-12 72,745,000 0 17.4031 418,000,000 2016-07-31
2313 2016-08-11 72,745,000 -10,000 17.4031 418,000,000 2016-07-31
2314 2016-08-10 72,755,000 0 17.4055 418,000,000 2016-07-31
2315 2016-08-09 72,755,000 0 17.4055 418,000,000 2016-07-31
2316 2016-08-08 72,755,000 0 17.4055 418,000,000 2016-07-31
2317 2016-08-05 72,755,000 0 17.4055 418,000,000 2016-07-31
2318 2016-08-04 72,755,000 0 17.4055 418,000,000 2016-07-31
2319 2016-08-03 72,755,000 0 17.4055 418,000,000 2016-07-31
2320 2016-08-02 72,755,000 0 17.4055 418,000,000 2016-07-31
2321 2016-08-01 72,755,000 0 17.4055 418,000,000 2016-07-31
2322 2016-07-29 72,755,000 0 17.4055 418,000,000 2016-06-30
2323 2016-07-28 72,755,000 0 17.4055 418,000,000 2016-06-30
2324 2016-07-27 72,755,000 0 17.4055 418,000,000 2016-06-30
2325 2016-07-26 72,755,000 -110,000 17.4055 418,000,000 2016-06-30
2326 2016-07-25 72,865,000 -92,000 17.4318 418,000,000 2016-06-30
2327 2016-07-22 72,957,000 0 17.4538 418,000,000 2016-06-30
2328 2016-07-21 72,957,000 -139,000 17.4538 418,000,000 2016-06-30
2329 2016-07-20 73,096,000 -191,000 17.4871 418,000,000 2016-06-30
2330 2016-07-19 73,287,000 -213,000 17.5328 418,000,000 2016-06-30
2331 2016-07-18 73,500,000 4,000 17.5837 418,000,000 2016-06-30
2332 2016-07-15 73,496,000 -31,000 17.5828 418,000,000 2016-06-30
2333 2016-07-14 73,527,000 -40,000 17.5902 418,000,000 2016-06-30
2334 2016-07-13 73,567,000 28,000 17.5998 418,000,000 2016-06-30
2335 2016-07-12 73,539,000 -150,000 17.5931 418,000,000 2016-06-30
2336 2016-07-11 73,689,000 -211,000 17.6289 418,000,000 2016-06-30
2337 2016-07-08 73,900,000 20,000 17.6794 418,000,000 2016-06-30
2338 2016-07-07 73,880,000 -10,000 17.6746 418,000,000 2016-06-30
2339 2016-07-06 73,890,000 -26,000 17.6770 418,000,000 2016-06-30
2340 2016-07-05 73,916,000 -31,000 17.6833 418,000,000 2016-06-30
2341 2016-07-04 73,947,000 1,000 17.6907 418,000,000 2016-06-30
2342 2016-06-30 73,946,000 0 17.6904 418,000,000 2016-06-30
2343 2016-06-29 73,946,000 -78,000 17.6904 418,000,000 2016-05-31
2344 2016-06-28 74,024,000 11,000 17.7091 418,000,000 2016-05-31
2345 2016-06-27 74,013,000 -139,000 17.7065 418,000,000 2016-05-31
2346 2016-06-24 74,152,000 0 17.7397 418,000,000 2016-05-31
2347 2016-06-23 74,152,000 0 17.7397 418,000,000 2016-05-31
2348 2016-06-22 74,152,000 0 17.7397 418,000,000 2016-05-31
2349 2016-06-21 74,152,000 17,000 17.7397 418,000,000 2016-05-31
2350 2016-06-20 74,135,000 1,000 17.7356 418,000,000 2016-05-31
2351 2016-06-17 74,134,000 -3,000 17.7354 418,000,000 2016-05-31
2352 2016-06-16 74,137,000 -15,000 17.7361 418,000,000 2016-05-31
2353 2016-06-15 74,152,000 -55,000 17.7397 418,000,000 2016-05-31
2354 2016-06-14 74,207,000 -106,000 17.7529 418,000,000 2016-05-31
2355 2016-06-13 74,313,000 -1,000 17.7782 418,000,000 2016-05-31
2356 2016-06-10 74,314,000 -10,000 17.7785 418,000,000 2016-05-31
2357 2016-06-08 74,324,000 -102,000 17.7809 418,000,000 2016-05-31
2358 2016-06-07 74,426,000 -50,000 17.8053 418,000,000 2016-05-31
2359 2016-06-06 74,476,000 0 17.8172 418,000,000 2016-05-31
2360 2016-06-03 74,476,000 0 17.8172 418,000,000 2016-05-31
2361 2016-06-02 74,476,000 0 17.8172 418,000,000 2016-05-31
2362 2016-06-01 74,476,000 0 17.8172 418,000,000 2016-05-31
2363 2016-05-31 74,476,000 -106,000 17.8172 418,000,000 2016-05-31
2364 2016-05-30 74,582,000 -225,000 17.8426 418,000,000 2016-04-30
2365 2016-05-27 74,807,000 0 17.8964 418,000,000 2016-04-30
2366 2016-05-26 74,807,000 -1,122,000 17.8964 418,000,000 2016-04-30
2367 2016-05-25 75,929,000 -63,000 18.1648 418,000,000 2016-04-30
2368 2016-05-24 75,992,000 -6,000 18.1799 418,000,000 2016-04-30
2369 2016-05-23 75,998,000 -5,000 18.1813 418,000,000 2016-04-30
2370 2016-05-20 76,003,000 -48,000 18.1825 418,000,000 2016-04-30
2371 2016-05-19 76,051,000 -19,000 18.1940 418,000,000 2016-04-30
2372 2016-05-18 76,070,000 1,000 18.1986 418,000,000 2016-04-30
2373 2016-05-17 76,069,000 0 18.1983 418,000,000 2016-04-30
2374 2016-05-16 76,069,000 0 18.1983 418,000,000 2016-04-30
2375 2016-05-13 76,069,000 -18,000 18.1983 418,000,000 2016-04-30
2376 2016-05-12 76,087,000 1,000 18.2026 418,000,000 2016-04-30
2377 2016-05-11 76,086,000 0 18.2024 418,000,000 2016-04-30
2378 2016-05-10 76,086,000 17,000 18.2024 418,000,000 2016-04-30
2379 2016-05-09 76,069,000 -64,000 18.1983 418,000,000 2016-04-30
2380 2016-05-06 76,133,000 -8,000 18.2136 418,000,000 2016-04-30
2381 2016-05-05 76,141,000 -47,000 18.2156 418,000,000 2016-04-30
2382 2016-05-04 76,188,000 -91,000 18.2268 418,000,000 2016-04-30
2383 2016-05-03 76,279,000 -69,000 18.2486 418,000,000 2016-04-30
2384 2016-04-29 76,348,000 -247,000 18.2651 418,000,000 2016-03-31
2385 2016-04-28 76,595,000 -10,000 18.3242 418,000,000 2016-03-31
2386 2016-04-27 76,605,000 -147,000 18.3266 418,000,000 2016-03-31
2387 2016-04-26 76,752,000 -97,000 18.3617 418,000,000 2016-03-31
2388 2016-04-25 76,849,000 -21,000 18.3849 418,000,000 2016-03-31
2389 2016-04-22 76,870,000 -109,000 18.3900 418,000,000 2016-03-31
2390 2016-04-21 76,979,000 0 18.4160 418,000,000 2016-03-31
2391 2016-04-20 76,979,000 0 18.4160 418,000,000 2016-03-31
2392 2016-04-19 76,979,000 -61,000 18.4160 418,000,000 2016-03-31
2393 2016-04-18 77,040,000 0 18.4306 418,000,000 2016-03-31
2394 2016-04-15 77,040,000 -25,000 18.4306 418,000,000 2016-03-31
2395 2016-04-14 77,065,000 0 18.4366 418,000,000 2016-03-31
2396 2016-04-13 77,065,000 -37,000 18.4366 418,000,000 2016-03-31
2397 2016-04-12 77,102,000 -113,000 18.4455 418,000,000 2016-03-31
2398 2016-04-11 77,215,000 -169,000 18.4725 418,000,000 2016-03-31
2399 2016-04-08 77,384,000 -212,000 18.5129 418,000,000 2016-03-31
2400 2016-04-07 77,596,000 -157,000 18.5636 418,000,000 2016-03-31
2401 2016-04-06 77,753,000 -469,000 18.6012 418,000,000 2016-03-31
2402 2016-04-05 78,222,000 1,000 18.7134 418,000,000 2016-03-31
2403 2016-04-01 78,221,000 245,000 18.7132 418,000,000 2016-03-31
2404 2016-03-31 77,976,000 108,000 18.6545 418,000,000 2016-03-31
2405 2016-03-30 77,868,000 22,000 18.6287 418,000,000 2016-02-29
2406 2016-03-29 77,846,000 9,000 18.6234 418,000,000 2016-02-29
2407 2016-03-24 77,837,000 4,000 18.6213 418,000,000 2016-02-29
2408 2016-03-23 77,833,000 36,000 18.6203 418,000,000 2016-02-29
2409 2016-03-22 77,797,000 0 18.6117 418,000,000 2016-02-29
2410 2016-03-21 77,797,000 75,000 18.6117 418,000,000 2016-02-29
2411 2016-03-18 77,722,000 -17,000 18.5938 418,000,000 2016-02-29
2412 2016-03-17 77,739,000 -14,000 18.5978 418,000,000 2016-02-29
2413 2016-03-16 77,753,000 -73,000 18.6012 418,000,000 2016-02-29
2414 2016-03-15 77,826,000 171,000 18.6187 418,000,000 2016-02-29
2415 2016-03-14 77,655,000 0 18.5778 418,000,000 2016-02-29
2416 2016-03-11 77,655,000 0 18.5778 418,000,000 2016-02-29
2417 2016-03-10 77,655,000 -6,000 18.5778 418,000,000 2016-02-29
2418 2016-03-09 77,661,000 -126,000 18.5792 418,000,000 2016-02-29
2419 2016-03-08 77,787,000 -40,000 18.6093 418,000,000 2016-02-29
2420 2016-03-07 77,827,000 -58,000 18.6189 418,000,000 2016-02-29
2421 2016-03-04 77,885,000 0 18.6328 418,000,000 2016-02-29
2422 2016-03-03 77,885,000 0 18.6328 418,000,000 2016-02-29
2423 2016-03-02 77,885,000 0 18.6328 418,000,000 2016-02-29
2424 2016-03-01 77,885,000 -17,000 18.6328 418,000,000 2016-02-29
2425 2016-02-29 77,902,000 0 18.6368 418,000,000 2016-02-29
2426 2016-02-26 77,902,000 4,000 18.6368 418,000,000 2016-01-31
2427 2016-02-25 77,898,000 -23,000 18.6359 418,000,000 2016-01-31
2428 2016-02-24 77,921,000 0 18.6414 418,000,000 2016-01-31
2429 2016-02-23 77,921,000 0 18.6414 418,000,000 2016-01-31
2430 2016-02-22 77,921,000 -80,000 18.6414 418,000,000 2016-01-31
2431 2016-02-19 78,001,000 -100,000 18.6605 418,000,000 2016-01-31
2432 2016-02-18 78,101,000 -33,000 18.6844 418,000,000 2016-01-31
2433 2016-02-17 78,134,000 -72,000 18.6923 418,000,000 2016-01-31
2434 2016-02-16 78,206,000 0 18.7096 418,000,000 2016-01-31
2435 2016-02-15 78,206,000 0 18.7096 418,000,000 2016-01-31
2436 2016-02-12 78,206,000 2,000 18.7096 418,000,000 2016-01-31
2437 2016-02-11 78,204,000 -18,000 18.7091 418,000,000 2016-01-31
2438 2016-02-05 78,222,000 -205,000 18.7134 418,000,000 2016-01-31
2439 2016-02-04 78,427,000 -165,000 18.7624 418,000,000 2016-01-31
2440 2016-02-03 78,592,000 -50,000 18.8019 418,000,000 2016-01-31
2441 2016-02-02 78,642,000 -19,000 18.8139 418,000,000 2016-01-31
2442 2016-02-01 78,661,000 -140,000 18.8184 418,000,000 2016-01-31
2443 2016-01-29 78,801,000 -17,000 18.8519 418,000,000 2015-12-31
2444 2016-01-28 78,818,000 -6,000 18.8560 418,000,000 2015-12-31
2445 2016-01-27 78,824,000 0 18.8574 418,000,000 2015-12-31
2446 2016-01-26 78,824,000 -5,000 18.8574 418,000,000 2015-12-31
2447 2016-01-25 78,829,000 -5,000 18.8586 418,000,000 2015-12-31
2448 2016-01-22 78,834,000 -1,000 18.8598 418,000,000 2015-12-31
2449 2016-01-21 78,835,000 -1,000 18.8600 418,000,000 2015-12-31
2450 2016-01-20 78,836,000 1,000 18.8603 418,000,000 2015-12-31
2451 2016-01-19 78,835,000 33,000 18.8600 418,000,000 2015-12-31
2452 2016-01-18 78,802,000 -174,000 18.8522 418,000,000 2015-12-31
2453 2016-01-15 78,976,000 -7,000 18.8938 418,000,000 2015-12-31
2454 2016-01-14 78,983,000 -123,000 18.8955 418,000,000 2015-12-31
2455 2016-01-13 79,106,000 4,000 18.9249 418,000,000 2015-12-31
2456 2016-01-12 79,102,000 -76,000 18.9239 418,000,000 2015-12-31
2457 2016-01-11 79,178,000 121,000 18.9421 418,000,000 2015-12-31
2458 2016-01-08 79,057,000 -61,000 18.9132 418,000,000 2015-12-31
2459 2016-01-07 79,118,000 24,000 18.9278 418,000,000 2015-12-31
2460 2016-01-06 79,094,000 29,000 18.9220 418,000,000 2015-12-31
2461 2016-01-05 79,065,000 16,000 18.9151 418,000,000 2015-12-31
2462 2016-01-04 79,049,000 0 18.9112 418,000,000 2015-12-31
2463 2015-12-31 79,049,000 0 18.9112 418,000,000 2015-12-31
2464 2015-12-30 79,049,000 17,000 18.9112 418,000,000 2015-11-30
2465 2015-12-29 79,032,000 194,000 18.9072 418,000,000 2015-11-30
2466 2015-12-28 78,838,000 0 18.8608 418,000,000 2015-11-30
2467 2015-12-24 78,838,000 0 18.8608 418,000,000 2015-11-30
2468 2015-12-23 78,838,000 7,000 18.8608 418,000,000 2015-11-30
2469 2015-12-22 78,831,000 1,000 18.8591 418,000,000 2015-11-30
2470 2015-12-21 78,830,000 3,000 18.8589 418,000,000 2015-11-30
2471 2015-12-18 78,827,000 0 18.8581 418,000,000 2015-11-30
2472 2015-12-17 78,827,000 0 18.8581 418,000,000 2015-11-30
2473 2015-12-16 78,827,000 9,000 18.8581 418,000,000 2015-11-30
2474 2015-12-15 78,818,000 112,000 18.8560 418,000,000 2015-11-30
2475 2015-12-14 78,706,000 109,000 18.8292 418,000,000 2015-11-30
2476 2015-12-11 78,597,000 -60,000 18.8031 418,000,000 2015-11-30
2477 2015-12-10 78,657,000 -108,000 18.8175 418,000,000 2015-11-30
2478 2015-12-09 78,765,000 1,000 18.8433 418,000,000 2015-11-30
2479 2015-12-08 78,764,000 0 18.8431 418,000,000 2015-11-30
2480 2015-12-07 78,764,000 -74,000 18.8431 418,000,000 2015-11-30
2481 2015-12-04 78,838,000 94,000 18.8608 418,000,000 2015-11-30
2482 2015-12-03 78,744,000 0 18.8383 418,000,000 2015-11-30
2483 2015-12-02 78,744,000 -7,000 18.8383 418,000,000 2015-11-30
2484 2015-12-01 78,751,000 -2,000 18.8400 418,000,000 2015-11-30
2485 2015-11-30 78,753,000 -16,000 18.8404 418,000,000 2015-11-30
2486 2015-11-27 78,769,000 6,000 18.8443 418,000,000 2015-10-31
2487 2015-11-26 78,763,000 -2,000 18.8428 418,000,000 2015-10-31
2488 2015-11-25 78,765,000 -72,000 18.8433 418,000,000 2015-10-31
2489 2015-11-24 78,837,000 49,001 18.8605 418,000,000 2015-10-31
2490 2015-11-23 78,787,999 -20,000 18.8488 418,000,000 2015-10-31
2491 2015-11-20 78,807,999 37,000 18.8536 418,000,000 2015-10-31
2492 2015-11-19 78,770,999 221,000 18.8447 418,000,000 2015-10-31
2493 2015-11-18 78,549,999 0 18.7919 418,000,000 2015-10-31
2494 2015-11-17 78,549,999 -26,000 18.7919 418,000,000 2015-10-31
2495 2015-11-16 78,575,999 -5,000 18.7981 418,000,000 2015-10-31
2496 2015-11-13 78,580,999 -3,000 18.7993 418,000,000 2015-10-31
2497 2015-11-12 78,583,999 -20,000 18.8000 418,000,000 2015-10-31
2498 2015-11-11 78,603,999 65,000 18.8048 418,000,000 2015-10-31
2499 2015-11-10 78,538,999 288,000 18.7892 418,000,000 2015-10-31
2500 2015-11-09 78,250,999 -27,000 18.7203 418,000,000 2015-10-31
2501 2015-11-06 78,277,999 41,000 18.7268 418,000,000 2015-10-31
2502 2015-11-05 78,236,999 -63,000 18.7170 418,000,000 2015-10-31
2503 2015-11-04 78,299,999 -157,000 18.7321 418,000,000 2015-10-31
2504 2015-11-03 78,456,999 134,000 18.7696 418,000,000 2015-10-31
2505 2015-11-02 78,322,999 214,000 18.7376 418,000,000 2015-10-31
2506 2015-10-30 78,108,999 61,000 18.6864 418,000,000 2015-09-30
2507 2015-10-29 78,047,999 15,000 18.6718 418,000,000 2015-09-30
2508 2015-10-28 78,032,999 75,103 18.6682 418,000,000 2015-09-30
2509 2015-10-27 77,957,896 225,830 18.6502 418,000,000 2015-09-30
2510 2015-10-26 77,732,066 5,000 18.5962 418,000,000 2015-09-30
2511 2015-10-23 77,727,066 21,000 18.5950 418,000,000 2015-09-30
2512 2015-10-22 77,706,066 38,000 18.5900 418,000,000 2015-09-30
2513 2015-10-20 77,668,066 -4,000 18.5809 418,000,000 2015-09-30
2514 2015-10-19 77,672,066 120,000 18.5818 418,000,000 2015-09-30
2515 2015-10-16 77,552,066 97,000 18.5531 418,000,000 2015-09-30
2516 2015-10-15 77,455,066 27,000 18.5299 418,000,000 2015-09-30
2517 2015-10-14 77,428,066 52,000 18.5235 418,000,000 2015-09-30
2518 2015-10-13 77,376,066 40,000 18.5110 418,000,000 2015-09-30
2519 2015-10-12 77,336,066 3,000 18.5015 418,000,000 2015-09-30
2520 2015-10-09 77,333,066 35,000 18.5007 418,000,000 2015-09-30
2521 2015-10-08 77,298,066 153,000 18.4924 418,000,000 2015-09-30
2522 2015-10-07 77,145,066 7,000 18.4558 418,000,000 2015-09-30
2523 2015-10-06 77,138,066 41,000 18.4541 418,000,000 2015-09-30
2524 2015-10-05 77,097,066 15,000 18.4443 418,000,000 2015-09-30
2525 2015-10-02 77,082,066 0 18.4407 418,000,000 2015-09-30
2526 2015-09-30 77,082,066 56,000 18.4407 418,000,000 2015-09-30
2527 2015-09-29 77,026,066 -1,000 18.4273 418,000,000 2015-08-31
2528 2015-09-25 77,027,066 66,000 18.4275 418,000,000 2015-08-31
2529 2015-09-24 76,961,066 126,000 18.4117 418,000,000 2015-08-31
2530 2015-09-23 76,835,066 166,679 18.3816 418,000,000 2015-08-31
2531 2015-09-22 76,668,387 734,110 18.3417 418,000,000 2015-08-31
2532 2015-09-21 75,934,277 134,441 18.1661 418,000,000 2015-08-31
2533 2015-09-18 75,799,836 54,000 18.1339 418,000,000 2015-08-31
2534 2015-09-17 75,745,836 120,000 18.1210 418,000,000 2015-08-31
2535 2015-09-16 75,625,836 90,696 18.0923 418,000,000 2015-08-31
2536 2015-09-15 75,535,140 -17,000 18.0706 418,000,000 2015-08-31
2537 2015-09-14 75,552,140 4,000 18.0747 418,000,000 2015-08-31
2538 2015-09-11 75,548,140 3,000 18.0737 418,000,000 2015-08-31
2539 2015-09-10 75,545,140 34,000 18.0730 418,000,000 2015-08-31
2540 2015-09-09 75,511,140 -17,000 18.0649 418,000,000 2015-08-31
2541 2015-09-08 75,528,140 -75,000 18.0689 418,000,000 2015-08-31
2542 2015-09-07 75,603,140 -93,000 18.0869 418,000,000 2015-08-31
2543 2015-09-04 75,696,140 -31,000 18.1091 418,000,000 2015-08-31
2544 2015-09-02 75,727,140 -3,000 18.1165 418,000,000 2015-08-31
2545 2015-09-01 75,730,140 61,000 18.1173 418,000,000 2015-08-31
2546 2015-08-31 75,669,140 -21,000 18.1027 418,000,000 2015-08-31
2547 2015-08-28 75,690,140 -6,000 18.1077 418,000,000 2015-07-31
2548 2015-08-27 75,696,140 -35,000 18.1091 418,000,000 2015-07-31
2549 2015-08-26 75,731,140 -232,000 18.1175 418,000,000 2015-07-31
2550 2015-08-25 75,963,140 51,000 18.1730 418,000,000 2015-07-31
2551 2015-08-24 75,912,140 14,000 18.1608 418,000,000 2015-07-31
2552 2015-08-21 75,898,140 -76,000 18.1574 418,000,000 2015-07-31
2553 2015-08-20 75,974,140 12,000 18.1756 418,000,000 2015-07-31
2554 2015-08-19 75,962,140 6,000 18.1728 418,000,000 2015-07-31
2555 2015-08-18 75,956,140 31,000 18.1713 418,000,000 2015-07-31
2556 2015-08-17 75,925,140 31,000 18.1639 418,000,000 2015-07-31
2557 2015-08-14 75,894,140 -581,860 18.1565 418,000,000 2015-07-31
2558 2015-08-13 76,476,000 2,000 18.2957 418,000,000 2015-07-31
2559 2015-08-12 76,474,000 7,000 18.2952 418,000,000 2015-07-31
2560 2015-08-11 76,467,000 -67,000 18.2935 418,000,000 2015-07-31
2561 2015-08-10 76,534,000 -89,000 18.3096 418,000,000 2015-07-31
2562 2015-08-07 76,623,000 83,000 18.3309 418,000,000 2015-07-31
2563 2015-08-06 76,540,000 40,000 18.3110 418,000,000 2015-07-31
2564 2015-08-05 76,500,000 -1,000 18.3014 418,000,000 2015-07-31
2565 2015-08-04 76,501,000 11,000 18.3017 418,000,000 2015-07-31
2566 2015-08-03 76,490,000 11,000 18.2990 418,000,000 2015-07-31
2567 2015-07-31 76,479,000 125,000 18.2964 418,000,000 2015-07-31
2568 2015-07-30 76,354,000 54,000 18.2665 418,000,000 2015-06-30
2569 2015-07-29 76,300,000 158,000 18.2536 418,000,000 2015-06-30
2570 2015-07-28 76,142,000 9,000 18.2158 418,000,000 2015-06-30
2571 2015-07-27 76,133,000 9,000 18.2136 418,000,000 2015-06-30
2572 2015-07-24 76,124,000 -8,000 18.2115 418,000,000 2015-06-30
2573 2015-07-23 76,132,000 17,000 18.2134 418,000,000 2015-06-30
2574 2015-07-22 76,115,000 -1,000 18.2093 418,000,000 2015-06-30
2575 2015-07-21 76,116,000 25,000 18.2096 418,000,000 2015-06-30
2576 2015-07-20 76,091,000 64,000 18.2036 418,000,000 2015-06-30
2577 2015-07-17 76,027,000 -32,000 18.1883 418,000,000 2015-06-30
2578 2015-07-16 76,059,000 101,000 18.1959 418,000,000 2015-06-30
2579 2015-07-15 75,958,000 -62,000 18.1718 418,000,000 2015-06-30
2580 2015-07-14 76,020,000 -60,000 18.1866 418,000,000 2015-06-30
2581 2015-07-13 76,080,000 -43,000 18.2010 418,000,000 2015-06-30
2582 2015-07-10 76,123,000 88,000 18.2112 418,000,000 2015-06-30
2583 2015-07-09 76,035,000 -276,000 18.1902 418,000,000 2015-06-30
2584 2015-07-08 76,311,000 -96,000 18.2562 418,000,000 2015-06-30
2585 2015-07-07 76,407,000 -36,000 18.2792 418,000,000 2015-06-30
2586 2015-07-06 76,443,000 61,000 18.2878 418,000,000 2015-06-30
2587 2015-07-03 76,382,000 264,000 18.2732 418,000,000 2015-06-30
2588 2015-07-02 76,118,000 -180,000 18.2100 418,000,000 2015-06-30
2589 2015-06-30 76,298,000 34,000 18.2531 418,000,000 2015-06-30
2590 2015-06-29 76,264,000 179,000 18.2450 418,000,000 2015-05-31
2591 2015-06-26 76,085,000 23,000 18.2022 418,000,000 2015-05-31
2592 2015-06-25 76,062,000 2,600,000 18.1967 418,000,000 2015-05-31
2593 2015-06-24 73,462,000 52,170 17.5746 418,000,000 2015-05-31
2594 2015-06-23 73,409,830 54,000 17.5622 418,000,000 2015-05-31
2595 2015-06-22 73,355,830 84,000 17.5492 418,000,000 2015-05-31
2596 2015-06-19 73,271,830 -46,000 17.5291 418,000,000 2015-05-31
2597 2015-06-18 73,317,830 -4,000 17.5402 418,000,000 2015-05-31
2598 2015-06-17 73,321,830 38,000 17.5411 418,000,000 2015-05-31
2599 2015-06-16 73,283,830 588,000 17.5320 418,000,000 2015-05-31
2600 2015-06-15 72,695,830 73,000 17.3913 418,000,000 2015-05-31
2601 2015-06-12 72,622,830 516,000 17.3739 418,000,000 2015-05-31
2602 2015-06-11 72,106,830 113,000 17.2504 418,000,000 2015-05-31
2603 2015-06-10 71,993,830 -47,000 17.2234 418,000,000 2015-05-31
2604 2015-06-09 72,040,830 11,000 17.2346 418,000,000 2015-05-31
2605 2015-06-08 72,029,830 225,000 17.2320 418,000,000 2015-05-31
2606 2015-06-05 71,804,830 174,000 17.1782 418,000,000 2015-05-31
2607 2015-06-04 71,630,830 116,000 17.1366 418,000,000 2015-05-31
2608 2015-06-03 71,514,830 -423,170 17.1088 418,000,000 2015-05-31
2609 2015-06-02 71,938,000 391,000 17.2100 418,000,000 2015-05-31
2610 2015-06-01 71,547,000 -430,000 17.1165 418,000,000 2015-05-31
2611 2015-05-29 71,977,000 93,090 17.2194 418,000,000 2015-04-30
2612 2015-05-28 71,883,910 -448,090 17.1971 418,000,000 2015-04-30
2613 2015-05-27 72,332,000 -198,000 17.3043 418,000,000 2015-04-30
2614 2015-05-26 72,530,000 -129,000 17.3517 418,000,000 2015-04-30
2615 2015-05-22 72,659,000 -727,000 17.3825 418,000,000 2015-04-30
2616 2015-05-21 73,386,000 27,000 17.5565 418,000,000 2015-04-30
2617 2015-05-20 73,359,000 -387,000 17.5500 418,000,000 2015-04-30
2618 2015-05-19 73,746,000 89,000 17.6426 418,000,000 2015-04-30
2619 2015-05-18 73,657,000 -419,000 17.6213 418,000,000 2015-04-30
2620 2015-05-15 74,076,000 -472,000 17.7215 418,000,000 2015-04-30
2621 2015-05-14 74,548,000 74,000 17.8344 418,000,000 2015-04-30
2622 2015-05-13 74,474,000 -462,000 17.8167 418,000,000 2015-04-30
2623 2015-05-12 74,936,000 -262,000 17.9273 418,000,000 2015-04-30
2624 2015-05-11 75,198,000 33,000 17.9900 418,000,000 2015-04-30
2625 2015-05-08 75,165,000 -461,000 17.9821 418,000,000 2015-04-30
2626 2015-05-07 75,626,000 -287,000 18.0923 418,000,000 2015-04-30
2627 2015-05-06 75,913,000 -66,000 18.1610 418,000,000 2015-04-30
2628 2015-05-05 75,979,000 61,000 18.1768 418,000,000 2015-04-30
2629 2015-05-04 75,918,000 -75,000 18.1622 418,000,000 2015-04-30
2630 2015-04-30 75,993,000 396,000 18.1801 418,000,000 2015-04-30
2631 2015-04-29 75,597,000 58,000 18.0854 418,000,000 2015-03-31
2632 2015-04-28 75,539,000 -120,000 18.0715 418,000,000 2015-03-31
2633 2015-04-27 75,659,000 417,000 18.1002 418,000,000 2015-03-31
2634 2015-04-24 75,242,000 266,000 18.0005 418,000,000 2015-03-31
2635 2015-04-23 74,976,000 278,000 17.9368 418,000,000 2015-03-31
2636 2015-04-22 74,698,000 -1,104,000 17.8703 418,000,000 2015-03-31
2637 2015-04-21 75,802,000 162,000 18.1344 418,000,000 2015-03-31
2638 2015-04-20 75,640,000 -428,000 18.0957 418,000,000 2015-03-31
2639 2015-04-17 76,068,000 -372,000 18.1981 418,000,000 2015-03-31
2640 2015-04-16 76,440,000 103,000 18.2871 418,000,000 2015-03-31
2641 2015-04-15 76,337,000 578,000 18.2624 418,000,000 2015-03-31
2642 2015-04-14 75,759,000 646,000 18.1242 418,000,000 2015-03-31
2643 2015-04-13 75,113,000 -67,000 17.9696 418,000,000 2015-03-31
2644 2015-04-10 75,180,000 373,000 17.9856 418,000,000 2015-03-31
2645 2015-04-09 74,807,000 -23,000 17.8964 418,000,000 2015-03-31
2646 2015-04-08 74,830,000 84,000 17.9019 418,000,000 2015-03-31
2647 2015-04-02 74,746,000 -39,000 17.8818 418,000,000 2015-03-31
2648 2015-04-01 74,785,000 185,000 17.8911 418,000,000 2015-03-31
2649 2015-03-31 74,600,000 -73,000 17.8469 418,000,000 2015-03-31
2650 2015-03-30 74,673,000 -5,000 17.8644 418,000,000 2015-02-28
2651 2015-03-27 74,678,000 -77,000 17.8656 418,000,000 2015-02-28
2652 2015-03-26 74,755,000 24,000 17.8840 418,000,000 2015-02-28
2653 2015-03-25 74,731,000 390,000 17.8782 418,000,000 2015-02-28
2654 2015-03-24 74,341,000 40,000 17.7849 418,000,000 2015-02-28
2655 2015-03-23 74,301,000 -110,000 17.7754 418,000,000 2015-02-28
2656 2015-03-20 74,411,000 107,000 17.8017 418,000,000 2015-02-28
2657 2015-03-19 74,304,000 -2,000 17.7761 418,000,000 2015-02-28
2658 2015-03-18 74,306,000 273,000 17.7766 418,000,000 2015-02-28
2659 2015-03-17 74,033,000 -175,000 17.7112 418,000,000 2015-02-28
2660 2015-03-16 74,208,000 398,000 17.7531 418,000,000 2015-02-28
2661 2015-03-13 73,810,000 32,000 17.6579 418,000,000 2015-02-28
2662 2015-03-12 73,778,000 0 17.6502 418,000,000 2015-02-28
2663 2015-03-11 73,778,000 90,000 17.6502 418,000,000 2015-02-28
2664 2015-03-10 73,688,000 0 17.6287 418,000,000 2015-02-28
2665 2015-03-09 73,688,000 20,000 17.6287 418,000,000 2015-02-28
2666 2015-03-06 73,668,000 -10,000 17.6239 418,000,000 2015-02-28
2667 2015-03-05 73,678,000 4,000 17.6263 418,000,000 2015-02-28
2668 2015-03-04 73,674,000 -22,000 17.6254 418,000,000 2015-02-28
2669 2015-03-03 73,696,000 80,000 17.6306 418,000,000 2015-02-28
2670 2015-03-02 73,616,000 19,000 17.6115 418,000,000 2015-02-28
2671 2015-02-27 73,597,000 53,000 17.6069 418,000,000 2015-01-31
2672 2015-02-26 73,544,000 0 17.5943 418,000,000 2015-01-31
2673 2015-02-25 73,544,000 1,000 17.5943 418,000,000 2015-01-31
2674 2015-02-24 73,543,000 -200,000 17.5940 418,000,000 2015-01-31
2675 2015-02-23 73,743,000 100,000 17.6419 418,000,000 2015-01-31
2676 2015-02-18 73,643,000 0 17.6179 418,000,000 2015-01-31
2677 2015-02-17 73,643,000 114,000 17.6179 418,000,000 2015-01-31
2678 2015-02-16 73,529,000 250,000 17.5907 418,000,000 2015-01-31
2679 2015-02-13 73,279,000 319,000 17.5309 418,000,000 2015-01-31
2680 2015-02-12 72,960,000 72,000 17.4545 418,000,000 2015-01-31
2681 2015-02-11 72,888,000 -73,000 17.4373 418,000,000 2015-01-31
2682 2015-02-10 72,961,000 6,000 17.4548 418,000,000 2015-01-31
2683 2015-02-09 72,955,000 39,000 17.4533 418,000,000 2015-01-31
2684 2015-02-06 72,916,000 37,000 17.4440 418,000,000 2015-01-31
2685 2015-02-05 72,879,000 49,000 17.4352 418,000,000 2015-01-31
2686 2015-02-04 72,830,000 0 17.4234 418,000,000 2015-01-31
2687 2015-02-03 72,830,000 52,000 17.4234 418,000,000 2015-01-31
2688 2015-02-02 72,778,000 145,000 17.4110 418,000,000 2015-01-31
2689 2015-01-30 72,633,000 50,000 17.3763 418,000,000 2014-12-31
2690 2015-01-29 72,583,000 40,000 17.3644 418,000,000 2014-12-31
2691 2015-01-28 72,543,000 -14,000 17.3548 418,000,000 2014-12-31
2692 2015-01-27 72,557,000 0 17.3581 418,000,000 2014-12-31
2693 2015-01-26 72,557,000 -19,000 17.3581 418,000,000 2014-12-31
2694 2015-01-23 72,576,000 35,000 17.3627 418,000,000 2014-12-31
2695 2015-01-22 72,541,000 0 17.3543 418,000,000 2014-12-31
2696 2015-01-21 72,541,000 -28,000 17.3543 418,000,000 2014-12-31
2697 2015-01-20 72,569,000 36,000 17.3610 418,000,000 2014-12-31
2698 2015-01-19 72,533,000 59,000 17.3524 418,000,000 2014-12-31
2699 2015-01-16 72,474,000 45,000 17.3383 418,000,000 2014-12-31
2700 2015-01-15 72,429,000 29,000 17.3275 418,000,000 2014-12-31
2701 2015-01-14 72,400,000 31,000 17.3206 418,000,000 2014-12-31
2702 2015-01-13 72,369,000 20,000 17.3132 418,000,000 2014-12-31
2703 2015-01-12 72,349,000 -12,000 17.3084 418,000,000 2014-12-31
2704 2015-01-09 72,361,000 0 17.3112 418,000,000 2014-12-31
2705 2015-01-08 72,361,000 0 17.3112 418,000,000 2014-12-31
2706 2015-01-07 72,361,000 118,000 17.3112 418,000,000 2014-12-31
2707 2015-01-06 72,243,000 -120,000 17.2830 418,000,000 2014-12-31
2708 2015-01-05 72,363,000 -6,000 17.3117 418,000,000 2014-12-31
2709 2015-01-02 72,369,000 -116,000 17.3132 418,000,000 2014-12-31
2710 2014-12-31 72,485,000 0 17.3409 418,000,000 2014-12-31
2711 2014-12-30 72,485,000 0 17.3409 418,000,000 2014-11-30
2712 2014-12-29 72,485,000 -1,000 17.3409 418,000,000 2014-11-30
2713 2014-12-24 72,486,000 0 17.3411 418,000,000 2014-11-30
2714 2014-12-23 72,486,000 1,000 17.3411 418,000,000 2014-11-30
2715 2014-12-22 72,485,000 247,000 17.3409 418,000,000 2014-11-30
2716 2014-12-19 72,238,000 60,000 17.2818 418,000,000 2014-11-30
2717 2014-12-18 72,178,000 -125,000 17.2675 418,000,000 2014-11-30
2718 2014-12-17 72,303,000 0 17.2974 418,000,000 2014-11-30
2719 2014-12-16 72,303,000 0 17.2974 418,000,000 2014-11-30
2720 2014-12-15 72,303,000 202,000 17.2974 418,000,000 2014-11-30
2721 2014-12-12 72,101,000 -81,000 17.2490 418,000,000 2014-11-30
2722 2014-12-11 72,182,000 60,000 17.2684 418,000,000 2014-11-30
2723 2014-12-10 72,122,000 0 17.2541 418,000,000 2014-11-30
2724 2014-12-09 72,122,000 -69,000 17.2541 418,000,000 2014-11-30
2725 2014-12-08 72,191,000 -52,000 17.2706 418,000,000 2014-11-30
2726 2014-12-05 72,243,000 -184,000 17.2830 418,000,000 2014-11-30
2727 2014-12-04 72,427,000 11,000 17.3270 418,000,000 2014-11-30
2728 2014-12-03 72,416,000 0 17.3244 418,000,000 2014-11-30
2729 2014-12-02 72,416,000 0 17.3244 418,000,000 2014-11-30
2730 2014-12-01 72,416,000 0 17.3244 418,000,000 2014-11-30
2731 2014-11-28 72,416,000 36,000 17.3244 418,000,000 2014-10-31
2732 2014-11-27 72,380,000 0 17.3158 418,000,000 2014-10-31
2733 2014-11-26 72,380,000 8,000 17.3158 418,000,000 2014-10-31
2734 2014-11-25 72,372,000 -52,000 17.3139 418,000,000 2014-10-31
2735 2014-11-24 72,424,000 -82,000 17.3263 418,000,000 2014-10-31
2736 2014-11-21 72,506,000 -111,000 17.3459 418,000,000 2014-10-31
2737 2014-11-20 72,617,000 -68,000 17.3725 418,000,000 2014-10-31
2738 2014-11-19 72,685,000 -95,000 17.3888 418,000,000 2014-10-31
2739 2014-11-18 72,780,000 15,000 17.4115 418,000,000 2014-10-31
2740 2014-11-17 72,765,000 0 17.4079 418,000,000 2014-10-31
2741 2014-11-14 72,765,000 5,000 17.4079 418,000,000 2014-10-31
2742 2014-11-13 72,760,000 20,000 17.4067 418,000,000 2014-10-31
2743 2014-11-12 72,740,000 20,000 17.4019 418,000,000 2014-10-31
2744 2014-11-11 72,720,000 313,000 17.3971 418,000,000 2014-10-31
2745 2014-11-10 72,407,000 496,000 17.3222 418,000,000 2014-10-31
2746 2014-11-07 71,911,000 648,000 17.2036 418,000,000 2014-10-31
2747 2014-11-06 71,263,000 -1,000 17.0486 418,000,000 2014-10-31
2748 2014-11-05 71,264,000 0 17.0488 418,000,000 2014-10-31
2749 2014-11-04 71,264,000 51,000 17.0488 418,000,000 2014-10-31
2750 2014-11-03 71,213,000 0 17.0366 418,000,000 2014-10-31
2751 2014-10-31 71,213,000 3,000 17.0366 418,000,000 2014-10-31
2752 2014-10-30 71,210,000 0 17.0359 418,000,000 2014-09-30
2753 2014-10-29 71,210,000 0 17.0359 418,000,000 2014-09-30
2754 2014-10-28 71,210,000 0 17.0359 418,000,000 2014-09-30
2755 2014-10-27 71,210,000 -6,000 17.0359 418,000,000 2014-09-30
2756 2014-10-24 71,216,000 26,000 17.0373 418,000,000 2014-09-30
2757 2014-10-23 71,190,000 42,000 17.0311 418,000,000 2014-09-30
2758 2014-10-22 71,148,000 0 17.0211 418,000,000 2014-09-30
2759 2014-10-21 71,148,000 2,000 17.0211 418,000,000 2014-09-30
2760 2014-10-20 71,146,000 -48,000 17.0206 418,000,000 2014-09-30
2761 2014-10-17 71,194,000 180,000 17.0321 418,000,000 2014-09-30
2762 2014-10-16 71,014,000 37,000 16.9890 418,000,000 2014-09-30
2763 2014-10-15 70,977,000 -21,000 16.9801 418,000,000 2014-09-30
2764 2014-10-14 70,998,000 60,000 16.9852 418,000,000 2014-09-30
2765 2014-10-13 70,938,000 -40,000 16.9708 418,000,000 2014-09-30
2766 2014-10-10 70,978,000 0 16.9804 418,000,000 2014-09-30
2767 2014-10-09 70,978,000 52,000 16.9804 418,000,000 2014-09-30
2768 2014-10-08 70,926,000 -1,300,000 16.9679 418,000,000 2014-09-30
2769 2014-10-07 72,226,000 -175,000 17.2789 418,000,000 2014-09-30
2770 2014-10-06 72,401,000 0 17.3208 418,000,000 2014-09-30
2771 2014-10-03 72,401,000 0 17.3208 418,000,000 2014-09-30
2772 2014-09-30 72,401,000 54,000 17.3208 418,000,000 2014-09-30
2773 2014-09-29 72,347,000 0 17.3079 418,000,000 2014-08-31
2774 2014-09-26 72,347,000 -30,000 17.3079 418,000,000 2014-08-31
2775 2014-09-25 72,377,000 -35,000 17.3151 418,000,000 2014-08-31
2776 2014-09-24 72,412,000 -1,000 17.3234 418,000,000 2014-08-31
2777 2014-09-23 72,413,000 11,000 17.3237 418,000,000 2014-08-31
2778 2014-09-22 72,402,000 37,000 17.3211 418,000,000 2014-08-31
2779 2014-09-19 72,365,000 56,000 17.3122 418,000,000 2014-08-31
2780 2014-09-18 72,309,000 0 17.2988 418,000,000 2014-08-31
2781 2014-09-17 72,309,000 0 17.2988 418,000,000 2014-08-31
2782 2014-09-16 72,309,000 6,000 17.2988 418,000,000 2014-08-31
2783 2014-09-15 72,303,000 -20,000 17.2974 418,000,000 2014-08-31
2784 2014-09-12 72,323,000 -6,000 17.3022 418,000,000 2014-08-31
2785 2014-09-11 72,329,000 -50,000 17.3036 418,000,000 2014-08-31
2786 2014-09-10 72,379,000 4,000 17.3156 418,000,000 2014-08-31
2787 2014-09-08 72,375,000 0 17.3146 418,000,000 2014-08-31
2788 2014-09-05 72,375,000 0 17.3146 418,000,000 2014-08-31
2789 2014-09-04 72,375,000 5,000 17.3146 418,000,000 2014-08-31
2790 2014-09-03 72,370,000 46,000 17.3134 418,000,000 2014-08-31
2791 2014-09-02 72,324,000 60,000 17.3024 418,000,000 2014-08-31
2792 2014-09-01 72,264,000 38,000 17.2880 418,000,000 2014-08-31
2793 2014-08-29 72,226,000 0 17.2789 418,000,000 2014-07-31
2794 2014-08-28 72,226,000 43,000 17.2789 418,000,000 2014-07-31
2795 2014-08-27 72,183,000 -30,000 17.2687 418,000,000 2014-07-31
2796 2014-08-26 72,213,000 130,000 17.2758 418,000,000 2014-07-31
2797 2014-08-25 72,083,000 -60,000 17.2447 418,000,000 2014-07-31
2798 2014-08-22 72,143,000 0 17.2591 418,000,000 2014-07-31
2799 2014-08-21 72,143,000 0 17.2591 418,000,000 2014-07-31
2800 2014-08-20 72,143,000 99,000 17.2591 418,000,000 2014-07-31
2801 2014-08-19 72,044,000 171,000 17.2354 418,000,000 2014-07-31
2802 2014-08-18 71,873,000 -20,000 17.1945 418,000,000 2014-07-31
2803 2014-08-15 71,893,000 34,000 17.1993 418,000,000 2014-07-31
2804 2014-08-14 71,859,000 -14,000 17.1911 418,000,000 2014-07-31
2805 2014-08-13 71,873,000 253,000 17.1945 418,000,000 2014-07-31
2806 2014-08-12 71,620,000 -204,000 17.1340 418,000,000 2014-07-31
2807 2014-08-11 71,824,000 -77,000 17.1828 418,000,000 2014-07-31
2808 2014-08-08 71,901,000 0 17.2012 418,000,000 2014-07-31
2809 2014-08-07 71,901,000 0 17.2012 418,000,000 2014-07-31
2810 2014-08-06 71,901,000 0 17.2012 418,000,000 2014-07-31
2811 2014-08-05 71,901,000 0 17.2012 418,000,000 2014-07-31
2812 2014-08-04 71,901,000 0 17.2012 418,000,000 2014-07-31
2813 2014-08-01 71,901,000 5,000 17.2012 418,000,000 2014-07-31
2814 2014-07-31 71,896,000 200,000 17.2000 418,000,000 2014-07-31
2815 2014-07-30 71,696,000 69,000 17.1522 418,000,000 2014-06-30
2816 2014-07-29 71,627,000 387,000 17.1356 418,000,000 2014-06-30
2817 2014-07-28 71,240,000 365,000 17.0431 418,000,000 2014-06-30
2818 2014-07-25 70,875,000 61,000 16.9557 418,000,000 2014-06-30
2819 2014-07-24 70,814,000 83,000 16.9411 418,000,000 2014-06-30
2820 2014-07-23 70,731,000 -46,000 16.9213 418,000,000 2014-06-30
2821 2014-07-22 70,777,000 115,000 16.9323 418,000,000 2014-06-30
2822 2014-07-21 70,662,000 20,000 16.9048 418,000,000 2014-06-30
2823 2014-07-18 70,642,000 12,000 16.9000 418,000,000 2014-06-30
2824 2014-07-17 70,630,000 178,000 16.8971 418,000,000 2014-06-30
2825 2014-07-16 70,452,000 98,000 16.8545 418,000,000 2014-06-30
2826 2014-07-15 70,354,000 0 16.8311 418,000,000 2014-06-30
2827 2014-07-14 70,354,000 0 16.8311 418,000,000 2014-06-30
2828 2014-07-11 70,354,000 0 16.8311 418,000,000 2014-06-30
2829 2014-07-10 70,354,000 -310,000 16.8311 418,000,000 2014-06-30
2830 2014-07-09 70,664,000 -518,000 16.9053 418,000,000 2014-06-30
2831 2014-07-08 71,182,000 -29,000 17.0292 418,000,000 2014-06-30
2832 2014-07-07 71,211,000 -10,000 17.0361 418,000,000 2014-06-30
2833 2014-07-04 71,221,000 -1,000 17.0385 418,000,000 2014-06-30
2834 2014-07-03 71,222,000 -110,000 17.0388 418,000,000 2014-06-30
2835 2014-07-02 71,332,000 0 17.0651 418,000,000 2014-06-30
2836 2014-06-30 71,332,000 -1,000,000 17.0651 418,000,000 2014-06-30
2837 2014-06-27 72,332,000 -550,000 17.3043 418,000,000 2014-05-31
2838 2014-06-26 72,882,000 -1,000 17.4359 418,000,000 2014-05-31
2839 2014-06-25 72,883,000 0 17.4361 418,000,000 2014-05-31
2840 2014-06-24 72,883,000 -430,000 17.4361 418,000,000 2014-05-31
2841 2014-06-23 73,313,000 -20,000 17.5390 418,000,000 2014-05-31
2842 2014-06-20 73,333,000 0 17.5438 418,000,000 2014-05-31
2843 2014-06-19 73,333,000 -149,000 17.5438 418,000,000 2014-05-31
2844 2014-06-18 73,482,000 -326,000 17.5794 418,000,000 2014-05-31
2845 2014-06-17 73,808,000 -1,000 17.6574 418,000,000 2014-05-31
2846 2014-06-16 73,809,000 0 17.6577 418,000,000 2014-05-31
2847 2014-06-13 73,809,000 0 17.6577 418,000,000 2014-05-31
2848 2014-06-12 73,809,000 0 17.6577 418,000,000 2014-05-31
2849 2014-06-11 73,809,000 0 17.6577 418,000,000 2014-05-31
2850 2014-06-10 73,809,000 -98,000 17.6577 418,000,000 2014-05-31
2851 2014-06-09 73,907,000 -84,000 17.6811 418,000,000 2014-05-31
2852 2014-06-06 73,991,000 -2,000 17.7012 418,000,000 2014-05-31
2853 2014-06-05 73,993,000 0 17.7017 418,000,000 2014-05-31
2854 2014-06-04 73,993,000 0 17.7017 418,000,000 2014-05-31
2855 2014-06-03 73,993,000 0 17.7017 418,000,000 2014-05-31
2856 2014-05-30 73,993,000 0 17.7017 418,000,000 2014-04-30
2857 2014-05-29 73,993,000 -50,000 17.7017 418,000,000 2014-04-30
2858 2014-05-28 74,043,000 -9,000 17.7136 418,000,000 2014-04-30
2859 2014-05-27 74,052,000 0 17.7158 418,000,000 2014-04-30
2860 2014-05-26 74,052,000 -150,000 17.7158 418,000,000 2014-04-30
2861 2014-05-23 74,202,000 0 17.7517 418,000,000 2014-04-30
2862 2014-05-22 74,202,000 0 17.7517 418,000,000 2014-04-30
2863 2014-05-21 74,202,000 -83,000 17.7517 418,000,000 2014-04-30
2864 2014-05-20 74,285,000 0 17.7715 418,000,000 2014-04-30
2865 2014-05-19 74,285,000 0 17.7715 418,000,000 2014-04-30
2866 2014-05-16 74,285,000 -188,000 17.7715 418,000,000 2014-04-30
2867 2014-05-15 74,473,000 -22,000 17.8165 418,000,000 2014-04-30
2868 2014-05-14 74,495,000 -4,000 17.8218 418,000,000 2014-04-30
2869 2014-05-13 74,499,000 0 17.8227 418,000,000 2014-04-30
2870 2014-05-12 74,499,000 -56,000 17.8227 418,000,000 2014-04-30
2871 2014-05-10 74,555,000 0 17.8361 418,000,000 2014-04-30
2872 2014-05-09 74,555,000 -30,000 17.8361 418,000,000 2014-04-30
2873 2014-05-08 74,585,000 -50,000 17.8433 418,000,000 2014-04-30
2874 2014-05-07 74,635,000 0 17.8553 418,000,000 2014-04-30
2875 2014-05-05 74,635,000 0 17.8553 418,000,000 2014-04-30
2876 2014-05-02 74,635,000 -378,000 17.8553 418,000,000 2014-04-30
2877 2014-04-30 75,013,000 -6,000 17.9457 418,000,000 2014-04-30
2878 2014-04-29 75,019,000 -10,000 17.9471 418,000,000 2014-03-31
2879 2014-04-28 75,029,000 -199,000 17.9495 418,000,000 2014-03-31
2880 2014-04-25 75,228,000 0 17.9971 418,000,000 2014-03-31
2881 2014-04-24 75,228,000 0 17.9971 418,000,000 2014-03-31
2882 2014-04-23 75,228,000 0 17.9971 418,000,000 2014-03-31
2883 2014-04-22 75,228,000 -112,000 17.9971 418,000,000 2014-03-31
2884 2014-04-17 75,340,000 -1,000 18.0239 418,000,000 2014-03-31
2885 2014-04-16 75,341,000 0 18.0242 418,000,000 2014-03-31
2886 2014-04-15 75,341,000 82,000 18.0242 418,000,000 2014-03-31
2887 2014-04-14 75,259,000 -11,000 18.0045 418,000,000 2014-03-31
2888 2014-04-11 75,270,000 0 18.0072 418,000,000 2014-03-31
2889 2014-04-10 75,270,000 20,000 18.0072 418,000,000 2014-03-31
2890 2014-04-09 75,250,000 0 18.0024 418,000,000 2014-03-31
2891 2014-04-08 75,250,000 0 18.0024 418,000,000 2014-03-31
2892 2014-04-07 75,250,000 -7,000 18.0024 418,000,000 2014-03-31
2893 2014-04-04 75,257,000 -22,000 18.0041 418,000,000 2014-03-31
2894 2014-04-03 75,279,000 -36,000 18.0093 418,000,000 2014-03-31
2895 2014-04-02 75,315,000 20,000 18.0179 418,000,000 2014-03-31
2896 2014-04-01 75,295,000 35,000 18.0132 418,000,000 2014-03-31
2897 2014-03-31 75,260,000 30,000 18.0048 418,000,000 2014-03-31
2898 2014-03-28 75,230,000 -15,000 17.9976 418,000,000 2014-02-28
2899 2014-03-27 75,245,000 60,000 18.0012 418,000,000 2014-02-28
2900 2014-03-26 75,185,000 9,000 17.9868 418,000,000 2014-02-28
2901 2014-03-25 75,176,000 -35,000 17.9847 418,000,000 2014-02-28
2902 2014-03-24 75,211,000 -6,000 17.9931 418,000,000 2014-02-28
2903 2014-03-21 75,217,000 -1,000 17.9945 418,000,000 2014-02-28
2904 2014-03-20 75,218,000 -20,000 17.9947 418,000,000 2014-02-28
2905 2014-03-19 75,238,000 -27,000 17.9995 418,000,000 2014-02-28
2906 2014-03-18 75,265,000 -643,000 18.0060 418,000,000 2014-02-28
2907 2014-03-17 75,908,000 19,000 18.1598 418,000,000 2014-02-28
2908 2014-03-14 75,889,000 7,000 18.1553 418,000,000 2014-02-28
2909 2014-03-13 75,882,000 26,000 18.1536 418,000,000 2014-02-28
2910 2014-03-12 75,856,000 -112,000 18.1474 418,000,000 2014-02-28
2911 2014-03-11 75,968,000 10,000 18.1742 418,000,000 2014-02-28
2912 2014-03-10 75,958,000 -121,000 18.1718 418,000,000 2014-02-28
2913 2014-03-07 76,079,000 -72,000 18.2007 418,000,000 2014-02-28
2914 2014-03-06 76,151,000 78,000 18.2179 418,000,000 2014-02-28
2915 2014-03-05 76,073,000 84,000 18.1993 418,000,000 2014-02-28
2916 2014-03-04 75,989,000 121,000 18.1792 418,000,000 2014-02-28
2917 2014-03-03 75,868,000 0 18.1502 418,000,000 2014-02-28
2918 2014-02-28 75,868,000 -87,000 18.1502 418,000,000 2014-02-28
2919 2014-02-27 75,955,000 -73,000 18.1711 418,000,000 2014-01-31
2920 2014-02-26 76,028,000 0 18.1885 418,000,000 2014-01-31
2921 2014-02-25 76,028,000 -224,000 18.1885 418,000,000 2014-01-31
2922 2014-02-24 76,252,000 0 18.2421 418,000,000 2014-01-31
2923 2014-02-21 76,252,000 -31,000 18.2421 418,000,000 2014-01-31
2924 2014-02-20 76,283,000 0 18.2495 418,000,000 2014-01-31
2925 2014-02-19 76,283,000 0 18.2495 418,000,000 2014-01-31
2926 2014-02-18 76,283,000 0 18.2495 418,000,000 2014-01-31
2927 2014-02-17 76,283,000 0 18.2495 418,000,000 2014-01-31
2928 2014-02-14 76,283,000 135,000 18.2495 418,000,000 2014-01-31
2929 2014-02-13 76,148,000 -3,000 18.2172 418,000,000 2014-01-31
2930 2014-02-12 76,151,000 26,000 18.2179 418,000,000 2014-01-31
2931 2014-02-11 76,125,000 0 18.2117 418,000,000 2014-01-31
2932 2014-02-10 76,125,000 -176,000 18.2117 418,000,000 2014-01-31
2933 2014-02-07 76,301,000 -106,000 18.2538 418,000,000 2014-01-31
2934 2014-02-06 76,407,000 -49,000 18.2792 418,000,000 2014-01-31
2935 2014-02-05 76,456,000 -48,000 18.2909 418,000,000 2014-01-31
2936 2014-02-04 76,504,000 -1,000 18.3024 418,000,000 2014-01-31
2937 2014-01-30 76,505,000 0 18.3026 418,000,000 2013-12-31
2938 2014-01-29 76,505,000 4,000 18.3026 418,000,000 2013-12-31
2939 2014-01-28 76,501,000 -53,000 18.3017 418,000,000 2013-12-31
2940 2014-01-27 76,554,000 0 18.3144 418,000,000 2013-12-31
2941 2014-01-24 76,554,000 38,000 18.3144 418,000,000 2013-12-31
2942 2014-01-23 76,516,000 40,000 18.3053 418,000,000 2013-12-31
2943 2014-01-22 76,476,000 0 18.2957 418,000,000 2013-12-31
2944 2014-01-21 76,476,000 0 18.2957 418,000,000 2013-12-31
2945 2014-01-20 76,476,000 0 18.2957 418,000,000 2013-12-31
2946 2014-01-17 76,476,000 0 18.2957 418,000,000 2013-12-31
2947 2014-01-16 76,476,000 275,000 18.2957 418,000,000 2013-12-31
2948 2014-01-15 76,201,000 -140,000 18.2299 418,000,000 2013-12-31
2949 2014-01-14 76,341,000 -61,000 18.2634 418,000,000 2013-12-31
2950 2014-01-13 76,402,000 7,000 18.2780 418,000,000 2013-12-31
2951 2014-01-10 76,395,000 -218,000 18.2763 418,000,000 2013-12-31
2952 2014-01-09 76,613,000 -163,000 18.3285 418,000,000 2013-12-31
2953 2014-01-08 76,776,000 0 18.3675 418,000,000 2013-12-31
2954 2014-01-07 76,776,000 0 18.3675 418,000,000 2013-12-31
2955 2014-01-06 76,776,000 -26,000 18.3675 418,000,000 2013-12-31
2956 2014-01-03 76,802,000 -100,000 18.3737 418,000,000 2013-12-31
2957 2014-01-02 76,902,000 22,000 18.3976 418,000,000 2013-12-31
2958 2013-12-31 76,880,000 0 18.3923 418,000,000 2013-12-31
2959 2013-12-30 76,880,000 70,000 18.3923 418,000,000 2013-11-30
2960 2013-12-27 76,810,000 0 18.3756 418,000,000 2013-11-30
2961 2013-12-24 76,810,000 0 18.3756 418,000,000 2013-11-30
2962 2013-12-23 76,810,000 0 18.3756 418,000,000 2013-11-30
2963 2013-12-20 76,810,000 2,000 18.3756 418,000,000 2013-11-30
2964 2013-12-19 76,808,000 0 18.3751 418,000,000 2013-11-30
2965 2013-12-18 76,808,000 0 18.3751 418,000,000 2013-11-30
2966 2013-12-17 76,808,000 0 18.3751 418,000,000 2013-11-30
2967 2013-12-16 76,808,000 0 18.3751 418,000,000 2013-11-30
2968 2013-12-13 76,808,000 0 18.3751 418,000,000 2013-11-30
2969 2013-12-12 76,808,000 -16,000 18.3751 418,000,000 2013-11-30
2970 2013-12-11 76,824,000 -50,000 18.3789 418,000,000 2013-11-30
2971 2013-12-10 76,874,000 53,000 18.3909 418,000,000 2013-11-30
2972 2013-12-09 76,821,000 0 18.3782 418,000,000 2013-11-30
2973 2013-12-06 76,821,000 25,000 18.3782 418,000,000 2013-11-30
2974 2013-12-05 76,796,000 0 18.3722 418,000,000 2013-11-30
2975 2013-12-04 76,796,000 0 18.3722 418,000,000 2013-11-30
2976 2013-12-03 76,796,000 0 18.3722 418,000,000 2013-11-30
2977 2013-12-02 76,796,000 0 18.3722 418,000,000 2013-11-30
2978 2013-11-29 76,796,000 25,000 18.3722 418,000,000 2013-10-31
2979 2013-11-28 76,771,000 0 18.3663 418,000,000 2013-10-31
2980 2013-11-27 76,771,000 -13,000 18.3663 418,000,000 2013-10-31
2981 2013-11-26 76,784,000 0 18.3694 418,000,000 2013-10-31
2982 2013-11-25 76,784,000 0 18.3694 418,000,000 2013-10-31
2983 2013-11-22 76,784,000 65,000 18.3694 418,000,000 2013-10-31
2984 2013-11-21 76,719,000 36,000 18.3538 418,000,000 2013-10-31
2985 2013-11-20 76,683,000 -52,000 18.3452 418,000,000 2013-10-31
2986 2013-11-19 76,735,000 0 18.3577 418,000,000 2013-10-31
2987 2013-11-18 76,735,000 73,000 18.3577 418,000,000 2013-10-31
2988 2013-11-15 76,662,000 0 18.3402 418,000,000 2013-10-31
2989 2013-11-14 76,662,000 0 18.3402 418,000,000 2013-10-31
2990 2013-11-13 76,662,000 0 18.3402 418,000,000 2013-10-31
2991 2013-11-12 76,662,000 164,000 18.3402 418,000,000 2013-10-31
2992 2013-11-11 76,498,000 233,000 18.3010 418,000,000 2013-10-31
2993 2013-11-08 76,265,000 21,000 18.2452 418,000,000 2013-10-31
2994 2013-11-07 76,244,000 45,000 18.2402 418,000,000 2013-10-31
2995 2013-11-06 76,199,000 0 18.2294 418,000,000 2013-10-31
2996 2013-11-05 76,199,000 1,000 18.2294 418,000,000 2013-10-31
2997 2013-11-04 76,198,000 0 18.2292 418,000,000 2013-10-31
2998 2013-11-01 76,198,000 -10,000 18.2292 418,000,000 2013-10-31
2999 2013-10-31 76,208,000 0 18.2316 418,000,000 2013-10-31
3000 2013-10-30 76,208,000 0 18.2316 418,000,000 2013-09-30
3001 2013-10-29 76,208,000 0 18.2316 418,000,000 2013-09-30
3002 2013-10-28 76,208,000 0 18.2316 418,000,000 2013-09-30
3003 2013-10-25 76,208,000 21,000 18.2316 418,000,000 2013-09-30
3004 2013-10-24 76,187,000 -90,000 18.2266 418,000,000 2013-09-30
3005 2013-10-23 76,277,000 14,000 18.2481 418,000,000 2013-09-30
3006 2013-10-22 76,263,000 -37,000 18.2447 418,000,000 2013-09-30
3007 2013-10-21 76,300,000 116,000 18.2536 418,000,000 2013-09-30
3008 2013-10-18 76,184,000 -50,000 18.2258 418,000,000 2013-09-30
3009 2013-10-17 76,234,000 144,000 18.2378 418,000,000 2013-09-30
3010 2013-10-16 76,090,000 20,000 18.2033 418,000,000 2013-09-30
3011 2013-10-15 76,070,000 75,000 18.1986 418,000,000 2013-09-30
3012 2013-10-11 75,995,000 -77,000 18.1806 418,000,000 2013-09-30
3013 2013-10-10 76,072,000 0 18.1990 418,000,000 2013-09-30
3014 2013-10-09 76,072,000 -63,000 18.1990 418,000,000 2013-09-30
3015 2013-10-08 76,135,000 -12,000 18.2141 418,000,000 2013-09-30
3016 2013-10-07 76,147,000 10,000 18.2170 418,000,000 2013-09-30
3017 2013-10-04 76,137,000 0 18.2146 418,000,000 2013-09-30
3018 2013-10-03 76,137,000 0 18.2146 418,000,000 2013-09-30
3019 2013-10-02 76,137,000 0 18.2146 418,000,000 2013-09-30
3020 2013-09-30 76,137,000 -20,000 18.2146 418,000,000 2013-09-30
3021 2013-09-27 76,157,000 -9,000 18.2194 418,000,000 2013-08-31
3022 2013-09-26 76,166,000 4,000 18.2215 418,000,000 2013-08-31
3023 2013-09-25 76,162,000 0 18.2206 418,000,000 2013-08-31
3024 2013-09-24 76,162,000 0 18.2206 418,000,000 2013-08-31
3025 2013-09-23 76,162,000 -16,000 18.2206 418,000,000 2013-08-31
3026 2013-09-19 76,178,000 -17,000 18.2244 418,000,000 2013-08-31
3027 2013-09-18 76,195,000 3,000 18.2285 418,000,000 2013-08-31
3028 2013-09-17 76,192,000 0 18.2278 418,000,000 2013-08-31
3029 2013-09-16 76,192,000 0 18.2278 418,000,000 2013-08-31
3030 2013-09-13 76,192,000 -153,000 18.2278 418,000,000 2013-08-31
3031 2013-09-12 76,345,000 0 18.2644 418,000,000 2013-08-31
3032 2013-09-11 76,345,000 51,000 18.2644 418,000,000 2013-08-31
3033 2013-09-10 76,294,000 -1,207,000 18.2522 418,000,000 2013-08-31
3034 2013-09-09 77,501,000 0 18.5409 418,000,000 2013-08-31
3035 2013-09-06 77,501,000 2,000 18.5409 418,000,000 2013-08-31
3036 2013-09-05 77,499,000 0 18.5404 418,000,000 2013-08-31
3037 2013-09-04 77,499,000 -52,000 18.5404 418,000,000 2013-08-31
3038 2013-09-03 77,551,000 -15,000 18.5529 418,000,000 2013-08-31
3039 2013-09-02 77,566,000 12,000 18.5565 418,000,000 2013-08-31
3040 2013-08-30 77,554,000 100,000 18.5536 418,000,000 2013-07-31
3041 2013-08-29 77,454,000 10,000 18.5297 418,000,000 2013-07-31
3042 2013-08-28 77,444,000 22,000 18.5273 418,000,000 2013-07-31
3043 2013-08-27 77,422,000 37,000 18.5220 418,000,000 2013-07-31
3044 2013-08-26 77,385,000 13,000 18.5132 418,000,000 2013-07-31
3045 2013-08-23 77,372,000 -9,000 18.5100 418,000,000 2013-07-31
3046 2013-08-22 77,381,000 73,000 18.5122 418,000,000 2013-07-31
3047 2013-08-21 77,308,000 -35,000 18.4947 418,000,000 2013-07-31
3048 2013-08-20 77,343,000 -364,000 18.5031 418,000,000 2013-07-31
3049 2013-08-19 77,707,000 -642,000 18.5902 418,000,000 2013-07-31
3050 2013-08-16 78,349,000 22,300 18.7438 418,000,000 2013-07-31
3051 2013-08-15 78,326,700 -103,000 18.7384 418,000,000 2013-07-31
3052 2013-08-14 78,429,700 0 18.7631 418,000,000 2013-07-31
3053 2013-08-13 78,429,700 0 18.7631 418,000,000 2013-07-31
3054 2013-08-12 78,429,700 0 18.7631 418,000,000 2013-07-31
3055 2013-08-09 78,429,700 0 18.7631 418,000,000 2013-07-31
3056 2013-08-08 78,429,700 0 18.7631 418,000,000 2013-07-31
3057 2013-08-07 78,429,700 0 18.7631 418,000,000 2013-07-31
3058 2013-08-06 78,429,700 8,000 18.7631 418,000,000 2013-07-31
3059 2013-08-05 78,421,700 0 18.7612 418,000,000 2013-07-31
3060 2013-08-02 78,421,700 25,000 18.7612 418,000,000 2013-07-31
3061 2013-08-01 78,396,700 18,000 18.7552 418,000,000 2013-07-31
3062 2013-07-31 78,378,700 0 18.7509 418,000,000 2013-07-31
3063 2013-07-30 78,378,700 -3,000 18.7509 418,000,000 2013-06-30
3064 2013-07-29 78,381,700 29,000 18.7516 418,000,000 2013-06-30
3065 2013-07-26 78,352,700 0 18.7447 418,000,000 2013-06-30
3066 2013-07-25 78,352,700 1,000 18.7447 418,000,000 2013-06-30
3067 2013-07-24 78,351,700 0 18.7444 418,000,000 2013-06-30
3068 2013-07-23 78,351,700 -1,000 18.7444 418,000,000 2013-06-30
3069 2013-07-22 78,352,700 5,000 18.7447 418,000,000 2013-06-30
3070 2013-07-19 78,347,700 0 18.7435 418,000,000 2013-06-30
3071 2013-07-18 78,347,700 0 18.7435 418,000,000 2013-06-30
3072 2013-07-17 78,347,700 0 18.7435 418,000,000 2013-06-30
3073 2013-07-16 78,347,700 9,000 18.7435 418,000,000 2013-06-30
3074 2013-07-15 78,338,700 30,000 18.7413 418,000,000 2013-06-30
3075 2013-07-12 78,308,700 0 18.7341 418,000,000 2013-06-30
3076 2013-07-11 78,308,700 1,142,000 18.7341 418,000,000 2013-06-30
3077 2013-07-10 77,166,700 20,000 18.4609 418,000,000 2013-06-30
3078 2013-07-09 77,146,700 0 18.4561 418,000,000 2013-06-30
3079 2013-07-08 77,146,700 0 18.4561 418,000,000 2013-06-30
3080 2013-07-05 77,146,700 -15,000 18.4561 418,000,000 2013-06-30
3081 2013-07-04 77,161,700 0 18.4597 418,000,000 2013-06-30
3082 2013-07-03 77,161,700 0 18.4597 418,000,000 2013-06-30
3083 2013-07-02 77,161,700 0 18.4597 418,000,000 2013-06-30
3084 2013-06-28 77,161,700 0 18.4597 418,000,000 2013-05-31
3085 2013-06-27 77,161,700 0 18.4597 418,000,000 2013-05-31
3086 2013-06-26 77,161,700 0 18.4597 418,000,000 2013-05-31
3087 2013-06-25 77,161,700 0 18.4597 418,000,000 2013-05-31
3088 2013-06-24 77,161,700 0 18.4597 418,000,000 2013-05-31
3089 2013-06-21 77,161,700 0 18.4597 418,000,000 2013-05-31
3090 2013-06-20 77,161,700 0 18.4597 418,000,000 2013-05-31
3091 2013-06-19 77,161,700 0 18.4597 418,000,000 2013-05-31
3092 2013-06-18 77,161,700 0 18.4597 418,000,000 2013-05-31
3093 2013-06-17 77,161,700 42,000 18.4597 418,000,000 2013-05-31
3094 2013-06-14 77,119,700 -20,000 18.4497 418,000,000 2013-05-31
3095 2013-06-13 77,139,700 25,000 18.4545 418,000,000 2013-05-31
3096 2013-06-11 77,114,700 0 18.4485 418,000,000 2013-05-31
3097 2013-06-10 77,114,700 0 18.4485 418,000,000 2013-05-31
3098 2013-06-07 77,114,700 -102,000 18.4485 418,000,000 2013-05-31
3099 2013-06-06 77,216,700 -117,000 18.4729 418,000,000 2013-05-31
3100 2013-06-05 77,333,700 46,000 18.5009 418,000,000 2013-05-31
3101 2013-06-04 77,287,700 0 18.4899 418,000,000 2013-05-31
3102 2013-06-03 77,287,700 0 18.4899 418,000,000 2013-05-31
3103 2013-05-31 77,287,700 43,000 18.4899 418,000,000 2013-05-31
3104 2013-05-30 77,244,700 0 18.4796 418,000,000 2013-04-30
3105 2013-05-29 77,244,700 0 18.4796 418,000,000 2013-04-30
3106 2013-05-28 77,244,700 0 18.4796 418,000,000 2013-04-30
3107 2013-05-27 77,244,700 -235,000 18.4796 418,000,000 2013-04-30
3108 2013-05-24 77,479,700 -10,000 18.5358 418,000,000 2013-04-30
3109 2013-05-23 77,489,700 0 18.5382 418,000,000 2013-04-30
3110 2013-05-22 77,489,700 0 18.5382 418,000,000 2013-04-30
3111 2013-05-21 77,489,700 0 18.5382 418,000,000 2013-04-30
3112 2013-05-20 77,489,700 9,000 18.5382 418,000,000 2013-04-30
3113 2013-05-16 77,480,700 0 18.5361 418,000,000 2013-04-30
3114 2013-05-15 77,480,700 0 18.5361 418,000,000 2013-04-30
3115 2013-05-14 77,480,700 0 18.5361 418,000,000 2013-04-30
3116 2013-05-13 77,480,700 0 18.5361 418,000,000 2013-04-30
3117 2013-05-10 77,480,700 0 18.5361 418,000,000 2013-04-30
3118 2013-05-09 77,480,700 0 18.5361 418,000,000 2013-04-30
3119 2013-05-08 77,480,700 0 18.5361 418,000,000 2013-04-30
3120 2013-05-07 77,480,700 80,000 18.5361 418,000,000 2013-04-30
3121 2013-05-06 77,400,700 0 18.5169 418,000,000 2013-04-30
3122 2013-05-03 77,400,700 0 18.5169 418,000,000 2013-04-30
3123 2013-05-02 77,400,700 0 18.5169 418,000,000 2013-04-30
3124 2013-04-30 77,400,700 0 18.5169 418,000,000 2013-04-30
3125 2013-04-29 77,400,700 0 18.5169 418,000,000 2013-03-31
3126 2013-04-26 77,400,700 0 18.5169 418,000,000 2013-03-31
3127 2013-04-25 77,400,700 0 18.5169 418,000,000 2013-03-31
3128 2013-04-24 77,400,700 0 18.5169 418,000,000 2013-03-31
3129 2013-04-23 77,400,700 0 18.5169 418,000,000 2013-03-31
3130 2013-04-22 77,400,700 0 18.5169 418,000,000 2013-03-31
3131 2013-04-19 77,400,700 0 18.5169 418,000,000 2013-03-31
3132 2013-04-18 77,400,700 0 18.5169 418,000,000 2013-03-31
3133 2013-04-17 77,400,700 0 18.5169 418,000,000 2013-03-31
3134 2013-04-16 77,400,700 12,000 18.5169 418,000,000 2013-03-31
3135 2013-04-15 77,388,700 0 18.5140 418,000,000 2013-03-31
3136 2013-04-12 77,388,700 0 18.5140 418,000,000 2013-03-31
3137 2013-04-11 77,388,700 0 18.5140 418,000,000 2013-03-31
3138 2013-04-10 77,388,700 39,000 18.5140 418,000,000 2013-03-31
3139 2013-04-09 77,349,700 -43,000 18.5047 418,000,000 2013-03-31
3140 2013-04-08 77,392,700 -12,000 18.5150 418,000,000 2013-03-31
3141 2013-04-05 77,404,700 -5,000 18.5179 418,000,000 2013-03-31
3142 2013-04-03 77,409,700 50,000 18.5191 418,000,000 2013-03-31
3143 2013-04-02 77,359,700 0 18.5071 418,000,000 2013-03-31
3144 2013-03-28 77,359,700 0 18.5071 418,000,000 2013-02-28
3145 2013-03-27 77,359,700 3,000 18.5071 418,000,000 2013-02-28
3146 2013-03-26 77,356,700 0 18.5064 418,000,000 2013-02-28
3147 2013-03-25 77,356,700 0 18.5064 418,000,000 2013-02-28
3148 2013-03-22 77,356,700 0 18.5064 418,000,000 2013-02-28
3149 2013-03-21 77,356,700 0 18.5064 418,000,000 2013-02-28
3150 2013-03-20 77,356,700 0 18.5064 418,000,000 2013-02-28
3151 2013-03-19 77,356,700 0 18.5064 418,000,000 2013-02-28
3152 2013-03-18 77,356,700 0 18.5064 418,000,000 2013-02-28
3153 2013-03-15 77,356,700 -11,000 18.5064 418,000,000 2013-02-28
3154 2013-03-14 77,367,700 23,000 18.5090 418,000,000 2013-02-28
3155 2013-03-13 77,344,700 -57,000 18.5035 418,000,000 2013-02-28
3156 2013-03-12 77,401,700 -48,000 18.5172 418,000,000 2013-02-28
3157 2013-03-11 77,449,700 -25,000 18.5286 418,000,000 2013-02-28
3158 2013-03-08 77,474,700 -30,000 18.5346 418,000,000 2013-02-28
3159 2013-03-07 77,504,700 313,000 18.5418 418,000,000 2013-02-28
3160 2013-03-06 77,191,700 10,001 18.4669 418,000,000 2013-02-28
3161 2013-03-05 77,181,699 10,999 18.4645 418,000,000 2013-02-28
3162 2013-03-04 77,170,700 2,000 18.4619 418,000,000 2013-02-28
3163 2013-03-01 77,168,700 0 18.4614 418,000,000 2013-02-28
3164 2013-02-28 77,168,700 37,000 18.4614 418,000,000 2013-02-28
3165 2013-02-27 77,131,700 -7,000 18.4526 418,000,000 2013-01-31
3166 2013-02-26 77,138,700 0 18.4542 418,000,000 2013-01-31
3167 2013-02-25 77,138,700 0 18.4542 418,000,000 2013-01-31
3168 2013-02-22 77,138,700 0 18.4542 418,000,000 2013-01-31
3169 2013-02-21 77,138,700 0 18.4542 418,000,000 2013-01-31
3170 2013-02-20 77,138,700 0 18.4542 418,000,000 2013-01-31
3171 2013-02-19 77,138,700 0 18.4542 418,000,000 2013-01-31
3172 2013-02-18 77,138,700 0 18.4542 418,000,000 2013-01-31
3173 2013-02-15 77,138,700 19,000 18.4542 418,000,000 2013-01-31
3174 2013-02-14 77,119,700 14,000 18.4497 418,000,000 2013-01-31
3175 2013-02-08 77,105,700 0 18.4463 418,000,000 2013-01-31
3176 2013-02-07 77,105,700 20,000 18.4463 418,000,000 2013-01-31
3177 2013-02-06 77,085,700 2,000 18.4416 418,000,000 2013-01-31
3178 2013-02-05 77,083,700 -50,000 18.4411 418,000,000 2013-01-31
3179 2013-02-04 77,133,700 0 18.4530 418,000,000 2013-01-31
3180 2013-02-01 77,133,700 -3,000 18.4530 418,000,000 2013-01-31
3181 2013-01-31 77,136,700 -19,000 18.4538 418,000,000 2013-01-31
3182 2013-01-30 77,155,700 0 18.4583 418,000,000 2012-12-31
3183 2013-01-29 77,155,700 0 18.4583 418,000,000 2012-12-31
3184 2013-01-28 77,155,700 9,000 18.4583 418,000,000 2012-12-31
3185 2013-01-25 77,146,700 -4,000 18.4561 418,000,000 2012-12-31
3186 2013-01-24 77,150,700 -60,000 18.4571 418,000,000 2012-12-31
3187 2013-01-23 77,210,700 -5,000 18.4715 418,000,000 2012-12-31
3188 2013-01-22 77,215,700 0 18.4727 418,000,000 2012-12-31
3189 2013-01-21 77,215,700 25,000 18.4727 418,000,000 2012-12-31
3190 2013-01-18 77,190,700 3,000 18.4667 418,000,000 2012-12-31
3191 2013-01-17 77,187,700 22,000 18.4660 418,000,000 2012-12-31
3192 2013-01-16 77,165,700 43,000 18.4607 418,000,000 2012-12-31
3193 2013-01-15 77,122,700 -133,000 18.4504 418,000,000 2012-12-31
3194 2013-01-14 77,255,700 -299,000 18.4822 418,000,000 2012-12-31
3195 2013-01-11 77,554,700 0 18.5538 418,000,000 2012-12-31
3196 2013-01-10 77,554,700 1,000 18.5538 418,000,000 2012-12-31
3197 2013-01-09 77,553,700 44,000 18.5535 418,000,000 2012-12-31
3198 2013-01-08 77,509,700 21,000 18.5430 418,000,000 2012-12-31
3199 2013-01-07 77,488,700 0 18.5380 418,000,000 2012-12-31
3200 2013-01-04 77,488,700 0 18.5380 418,000,000 2012-12-31
3201 2013-01-03 77,488,700 0 18.5380 418,000,000 2012-12-31
3202 2013-01-02 77,488,700 0 18.5380 418,000,000 2012-12-31
3203 2012-12-31 77,488,700 0 18.5380 418,000,000 2012-12-31
3204 2012-12-28 77,488,700 0 18.5380 418,000,000 2012-11-30
3205 2012-12-27 77,488,700 0 18.5380 418,000,000 2012-11-30
3206 2012-12-24 77,488,700 0 18.5380 418,000,000 2012-11-30
3207 2012-12-21 77,488,700 -48,000 18.5380 418,000,000 2012-11-30
3208 2012-12-20 77,536,700 0 18.5494 418,000,000 2012-11-30
3209 2012-12-19 77,536,700 20,000 18.5494 418,000,000 2012-11-30
3210 2012-12-18 77,516,700 -10,000 18.5447 418,000,000 2012-11-30
3211 2012-12-17 77,526,700 20,000 18.5471 418,000,000 2012-11-30
3212 2012-12-14 77,506,700 33,000 18.5423 418,000,000 2012-11-30
3213 2012-12-13 77,473,700 -20,000 18.5344 418,000,000 2012-11-30
3214 2012-12-12 77,493,700 11,000 18.5392 418,000,000 2012-11-30
3215 2012-12-11 77,482,700 0 18.5365 418,000,000 2012-11-30
3216 2012-12-10 77,482,700 0 18.5365 418,000,000 2012-11-30
3217 2012-12-07 77,482,700 30,000 18.5365 418,000,000 2012-11-30
3218 2012-12-06 77,452,700 48,000 18.5294 418,000,000 2012-11-30
3219 2012-12-05 77,404,700 0 18.5179 418,000,000 2012-11-30
3220 2012-12-04 77,404,700 -45,000 18.5179 418,000,000 2012-11-30
3221 2012-12-03 77,449,700 0 18.5286 418,000,000 2012-11-30
3222 2012-11-30 77,449,700 0 18.5286 418,000,000 2012-11-30
3223 2012-11-29 77,449,700 0 18.5286 418,000,000 2012-10-31
3224 2012-11-28 77,449,700 0 18.5286 418,000,000 2012-10-31
3225 2012-11-27 77,449,700 34,000 18.5286 418,000,000 2012-10-31
3226 2012-11-26 77,415,700 -100,000 18.5205 418,000,000 2012-10-31
3227 2012-11-23 77,515,700 0 18.5444 418,000,000 2012-10-31
3228 2012-11-22 77,515,700 4,000 18.5444 418,000,000 2012-10-31
3229 2012-11-21 77,511,700 0 18.5435 418,000,000 2012-10-31
3230 2012-11-20 77,511,700 -4,000 18.5435 418,000,000 2012-10-31
3231 2012-11-19 77,515,700 85,000 18.5444 418,000,000 2012-10-31
3232 2012-11-16 77,430,700 -140,000 18.5241 418,000,000 2012-10-31
3233 2012-11-15 77,570,700 0 18.5576 418,000,000 2012-10-31
3234 2012-11-14 77,570,700 0 18.5576 418,000,000 2012-10-31
3235 2012-11-13 77,570,700 0 18.5576 418,000,000 2012-10-31
3236 2012-11-12 77,570,700 20,000 18.5576 418,000,000 2012-10-31
3237 2012-11-09 77,550,700 0 18.5528 418,000,000 2012-10-31
3238 2012-11-08 77,550,700 0 18.5528 418,000,000 2012-10-31
3239 2012-11-07 77,550,700 0 18.5528 418,000,000 2012-10-31
3240 2012-11-06 77,550,700 0 18.5528 418,000,000 2012-10-31
3241 2012-11-05 77,550,700 0 18.5528 418,000,000 2012-10-31
3242 2012-11-02 77,550,700 -30,000 18.5528 418,000,000 2012-10-31
3243 2012-11-01 77,580,700 -8,000 18.5600 418,000,000 2012-10-31
3244 2012-10-31 77,588,700 0 18.5619 418,000,000 2012-10-31
3245 2012-10-30 77,588,700 0 18.5619 418,000,000 2012-09-30
3246 2012-10-29 77,588,700 1,000 18.5619 418,000,000 2012-09-30
3247 2012-10-26 77,587,700 5,000 18.5617 418,000,000 2012-09-30
3248 2012-10-25 77,582,700 5,000 18.5605 418,000,000 2012-09-30
3249 2012-10-24 77,577,700 0 18.5593 418,000,000 2012-09-30
3250 2012-10-22 77,577,700 8,000 18.5593 418,000,000 2012-09-30
3251 2012-10-19 77,569,700 0 18.5573 418,000,000 2012-09-30
3252 2012-10-18 77,569,700 -75,000 18.5573 418,000,000 2012-09-30
3253 2012-10-17 77,644,700 0 18.5753 418,000,000 2012-09-30
3254 2012-10-16 77,644,700 6,000 18.5753 418,000,000 2012-09-30
3255 2012-10-15 77,638,700 0 18.5739 418,000,000 2012-09-30
3256 2012-10-12 77,638,700 83,000 18.5739 418,000,000 2012-09-30
3257 2012-10-11 77,555,700 0 18.5540 418,000,000 2012-09-30
3258 2012-10-10 77,555,700 0 18.5540 418,000,000 2012-09-30
3259 2012-10-09 77,555,700 0 18.5540 418,000,000 2012-09-30
3260 2012-10-08 77,555,700 10,000 18.5540 418,000,000 2012-09-30
3261 2012-10-05 77,545,700 31,000 18.5516 418,000,000 2012-09-30
3262 2012-10-04 77,514,700 0 18.5442 418,000,000 2012-09-30
3263 2012-10-03 77,514,700 0 18.5442 418,000,000 2012-09-30
3264 2012-09-28 77,514,700 89,000 18.5442 418,000,000 2012-08-31
3265 2012-09-27 77,425,700 19,000 18.5229 418,000,000 2012-08-31
3266 2012-09-26 77,406,700 -4,000 18.5183 418,000,000 2012-08-31
3267 2012-09-25 77,410,700 -10,000 18.5193 418,000,000 2012-08-31
3268 2012-09-24 77,420,700 0 18.5217 418,000,000 2012-08-31
3269 2012-09-21 77,420,700 0 18.5217 418,000,000 2012-08-31
3270 2012-09-20 77,420,700 20,000 18.5217 418,000,000 2012-08-31
3271 2012-09-19 77,400,700 10,000 18.5169 418,000,000 2012-08-31
3272 2012-09-18 77,390,700 7,000 18.5145 418,000,000 2012-08-31
3273 2012-09-17 77,383,700 0 18.5128 418,000,000 2012-08-31
3274 2012-09-14 77,383,700 0 18.5128 418,000,000 2012-08-31
3275 2012-09-13 77,383,700 0 18.5128 418,000,000 2012-08-31
3276 2012-09-12 77,383,700 -44,000 18.5128 418,000,000 2012-08-31
3277 2012-09-11 77,427,700 23,000 18.5234 418,000,000 2012-08-31
3278 2012-09-10 77,404,700 30,000 18.5179 418,000,000 2012-08-31
3279 2012-09-07 77,374,700 0 18.5107 418,000,000 2012-08-31
3280 2012-09-06 77,374,700 0 18.5107 418,000,000 2012-08-31
3281 2012-09-05 77,374,700 0 18.5107 418,000,000 2012-08-31
3282 2012-09-04 77,374,700 1,000 18.5107 418,000,000 2012-08-31
3283 2012-09-03 77,373,700 46,000 18.5105 418,000,000 2012-08-31
3284 2012-08-31 77,327,700 5,000 18.4994 418,000,000 2012-08-31
3285 2012-08-30 77,322,700 0 18.4983 418,000,000 2012-07-31
3286 2012-08-29 77,322,700 19,000 18.4983 418,000,000 2012-07-31
3287 2012-08-28 77,303,700 0 18.4937 418,000,000 2012-07-31
3288 2012-08-27 77,303,700 10,000 18.4937 418,000,000 2012-07-31
3289 2012-08-24 77,293,700 -25,000 18.4913 418,000,000 2012-07-31
3290 2012-08-23 77,318,700 22,000 18.4973 418,000,000 2012-07-31
3291 2012-08-22 77,296,700 -77,000 18.4920 418,000,000 2012-07-31
3292 2012-08-21 77,373,700 50,000 18.5105 418,000,000 2012-07-31
3293 2012-08-20 77,323,700 0 18.4985 418,000,000 2012-07-31
3294 2012-08-17 77,323,700 0 18.4985 418,000,000 2012-07-31
3295 2012-08-16 77,323,700 33,000 18.4985 418,000,000 2012-07-31
3296 2012-08-15 77,290,700 -1,000 18.4906 418,000,000 2012-07-31
3297 2012-08-14 77,291,700 0 18.4908 418,000,000 2012-07-31
3298 2012-08-13 77,291,700 -30,000 18.4908 418,000,000 2012-07-31
3299 2012-08-10 77,321,700 0 18.4980 418,000,000 2012-07-31
3300 2012-08-09 77,321,700 0 18.4980 418,000,000 2012-07-31
3301 2012-08-08 77,321,700 1,000 18.4980 418,000,000 2012-07-31
3302 2012-08-07 77,320,700 0 18.4978 418,000,000 2012-07-31
3303 2012-08-06 77,320,700 0 18.4978 418,000,000 2012-07-31
3304 2012-08-03 77,320,700 0 18.4978 418,000,000 2012-07-31
3305 2012-08-02 77,320,700 0 18.4978 418,000,000 2012-07-31
3306 2012-08-01 77,320,700 -243,000 18.4978 418,000,000 2012-07-31
3307 2012-07-31 77,563,700 -6,000 18.5559 418,000,000 2012-07-31
3308 2012-07-30 77,569,700 -256,000 18.5573 418,000,000 2012-06-30
3309 2012-07-27 77,825,700 -98,000 18.6186 418,000,000 2012-06-30
3310 2012-07-26 77,923,700 -100,000 18.6420 418,000,000 2012-06-30
3311 2012-07-25 78,023,700 -54,000 18.6660 418,000,000 2012-06-30
3312 2012-07-24 78,077,700 -60,000 18.6789 418,000,000 2012-06-30
3313 2012-07-23 78,137,700 -50,000 18.6932 418,000,000 2012-06-30
3314 2012-07-20 78,187,700 -10,000 18.7052 418,000,000 2012-06-30
3315 2012-07-19 78,197,700 0 18.7076 418,000,000 2012-06-30
3316 2012-07-18 78,197,700 0 18.7076 418,000,000 2012-06-30
3317 2012-07-17 78,197,700 10,000 18.7076 418,000,000 2012-06-30
3318 2012-07-16 78,187,700 0 18.7052 418,000,000 2012-06-30
3319 2012-07-13 78,187,700 0 18.7052 418,000,000 2012-06-30
3320 2012-07-12 78,187,700 0 18.7052 418,000,000 2012-06-30
3321 2012-07-11 78,187,700 -88,000 18.7052 418,000,000 2012-06-30
3322 2012-07-10 78,275,700 0 18.7262 418,000,000 2012-06-30
3323 2012-07-09 78,275,700 0 18.7262 418,000,000 2012-06-30
3324 2012-07-06 78,275,700 0 18.7262 418,000,000 2012-06-30
3325 2012-07-05 78,275,700 0 18.7262 418,000,000 2012-06-30
3326 2012-07-04 78,275,700 -18,000 18.7262 418,000,000 2012-06-30
3327 2012-07-03 78,293,700 0 18.7306 418,000,000 2012-06-30
3328 2012-06-29 78,293,700 0 18.7306 418,000,000 2012-05-31
3329 2012-06-28 78,293,700 0 18.7306 418,000,000 2012-05-31
3330 2012-06-27 78,293,700 -10,000 18.7306 418,000,000 2012-05-31
3331 2012-06-26 78,303,700 0 18.7329 418,000,000 2012-05-31
3332 2012-06-25 78,303,700 0 18.7329 418,000,000 2012-05-31
3333 2012-06-22 78,303,700 0 18.7329 418,000,000 2012-05-31
3334 2012-06-21 78,303,700 0 18.7329 418,000,000 2012-05-31
3335 2012-06-20 78,303,700 0 18.7329 418,000,000 2012-05-31
3336 2012-06-19 78,303,700 -4,000 18.7329 418,000,000 2012-05-31
3337 2012-06-18 78,307,700 41,000 18.7339 418,000,000 2012-05-31
3338 2012-06-15 78,266,700 0 18.7241 418,000,000 2012-05-31
3339 2012-06-14 78,266,700 0 18.7241 418,000,000 2012-05-31
3340 2012-06-13 78,266,700 0 18.7241 418,000,000 2012-05-31
3341 2012-06-12 78,266,700 27,000 18.7241 418,000,000 2012-05-31
3342 2012-06-11 78,239,700 0 18.7176 418,000,000 2012-05-31
3343 2012-06-08 78,239,700 20,000 18.7176 418,000,000 2012-05-31
3344 2012-06-07 78,219,700 0 18.7128 418,000,000 2012-05-31
3345 2012-06-06 78,219,700 0 18.7128 418,000,000 2012-05-31
3346 2012-06-05 78,219,700 0 18.7128 418,000,000 2012-05-31
3347 2012-06-04 78,219,700 0 18.7128 418,000,000 2012-05-31
3348 2012-06-01 78,219,700 0 18.7128 418,000,000 2012-05-31
3349 2012-05-31 78,219,700 -20,000 18.7128 418,000,000 2012-05-31
3350 2012-05-30 78,239,700 0 18.7176 418,000,000 2012-04-30
3351 2012-05-29 78,239,700 0 18.7176 418,000,000 2012-04-30
3352 2012-05-28 78,239,700 -15,000 18.7176 418,000,000 2012-04-30
3353 2012-05-25 78,254,700 2,000 18.7212 418,000,000 2012-04-30
3354 2012-05-24 78,252,700 0 18.7207 418,000,000 2012-04-30
3355 2012-05-23 78,252,700 15,000 18.7207 418,000,000 2012-04-30
3356 2012-05-22 78,237,700 -5,000 18.7172 418,000,000 2012-04-30
3357 2012-05-21 78,242,700 0 18.7183 418,000,000 2012-04-30
3358 2012-05-18 78,242,700 0 18.7183 418,000,000 2012-04-30
3359 2012-05-17 78,242,700 0 18.7183 418,000,000 2012-04-30
3360 2012-05-16 78,242,700 6,000 18.7183 418,000,000 2012-04-30
3361 2012-05-15 78,236,700 0 18.7169 418,000,000 2012-04-30
3362 2012-05-14 78,236,700 0 18.7169 418,000,000 2012-04-30
3363 2012-05-11 78,236,700 0 18.7169 418,000,000 2012-04-30
3364 2012-05-10 78,236,700 0 18.7169 418,000,000 2012-04-30
3365 2012-05-09 78,236,700 -10,000 18.7169 418,000,000 2012-04-30
3366 2012-05-08 78,246,700 0 18.7193 418,000,000 2012-04-30
3367 2012-05-07 78,246,700 0 18.7193 418,000,000 2012-04-30
3368 2012-05-04 78,246,700 0 18.7193 418,000,000 2012-04-30
3369 2012-05-03 78,246,700 2,000 18.7193 418,000,000 2012-04-30
3370 2012-05-02 78,244,700 0 18.7188 418,000,000 2012-04-30
3371 2012-04-30 78,244,700 0 18.7188 418,000,000 2012-04-30
3372 2012-04-27 78,244,700 0 18.7188 418,000,000 2012-03-31
3373 2012-04-26 78,244,700 0 18.7188 418,000,000 2012-03-31
3374 2012-04-25 78,244,700 1,000 18.7188 418,000,000 2012-03-31
3375 2012-04-24 78,243,700 5,000 18.7186 418,000,000 2012-03-31
3376 2012-04-23 78,238,700 0 18.7174 418,000,000 2012-03-31
3377 2012-04-20 78,238,700 -71,000 18.7174 418,000,000 2012-03-31
3378 2012-04-19 78,309,700 -10,000 18.7344 418,000,000 2012-03-31
3379 2012-04-18 78,319,700 -97,000 18.7368 418,000,000 2012-03-31
3380 2012-04-17 78,416,700 0 18.7600 418,000,000 2012-03-31
3381 2012-04-16 78,416,700 -55,000 18.7600 418,000,000 2012-03-31
3382 2012-04-13 78,471,700 -11,000 18.7731 418,000,000 2012-03-31
3383 2012-04-12 78,482,700 0 18.7758 418,000,000 2012-03-31
3384 2012-04-11 78,482,700 0 18.7758 418,000,000 2012-03-31
3385 2012-04-10 78,482,700 0 18.7758 418,000,000 2012-03-31
3386 2012-04-05 78,482,700 0 18.7758 418,000,000 2012-03-31
3387 2012-04-03 78,482,700 -4,000 18.7758 418,000,000 2012-03-31
3388 2012-04-02 78,486,700 0 18.7767 418,000,000 2012-03-31
3389 2012-03-30 78,486,700 0 18.7767 418,000,000 2012-02-29
3390 2012-03-29 78,486,700 30,000 18.7767 418,000,000 2012-02-29
3391 2012-03-28 78,456,700 -221,000 18.7695 418,000,000 2012-02-29
3392 2012-03-27 78,677,700 6,000 18.8224 418,000,000 2012-02-29
3393 2012-03-26 78,671,700 0 18.8210 418,000,000 2012-02-29
3394 2012-03-23 78,671,700 12,000 18.8210 418,000,000 2012-02-29
3395 2012-03-22 78,659,700 0 18.8181 418,000,000 2012-02-29
3396 2012-03-21 78,659,700 0 18.8181 418,000,000 2012-02-29
3397 2012-03-20 78,659,700 23,000 18.8181 418,000,000 2012-02-29
3398 2012-03-19 78,636,700 -5,000 18.8126 418,000,000 2012-02-29
3399 2012-03-16 78,641,700 10,000 18.8138 418,000,000 2012-02-29
3400 2012-03-15 78,631,700 25,000 18.8114 418,000,000 2012-02-29
3401 2012-03-14 78,606,700 0 18.8054 418,000,000 2012-02-29
3402 2012-03-13 78,606,700 0 18.8054 418,000,000 2012-02-29
3403 2012-03-12 78,606,700 -34,000 18.8054 418,000,000 2012-02-29
3404 2012-03-09 78,640,700 -5,000 18.8136 418,000,000 2012-02-29
3405 2012-03-08 78,645,700 0 18.8148 418,000,000 2012-02-29
3406 2012-03-07 78,645,700 0 18.8148 418,000,000 2012-02-29
3407 2012-03-06 78,645,700 0 18.8148 418,000,000 2012-02-29
3408 2012-03-05 78,645,700 21,000 18.8148 418,000,000 2012-02-29
3409 2012-03-02 78,624,700 25,000 18.8097 418,000,000 2012-02-29
3410 2012-03-01 78,599,700 10,000 18.8038 418,000,000 2012-02-29
3411 2012-02-29 78,589,700 0 18.8014 418,000,000 2012-02-29
3412 2012-02-28 78,589,700 4,000 18.8014 418,000,000 2012-01-31
3413 2012-02-27 78,585,700 -6,000 18.8004 418,000,000 2012-01-31
3414 2012-02-24 78,591,700 -26,000 18.8018 418,000,000 2012-01-31
3415 2012-02-23 78,617,700 -6,000 18.8081 418,000,000 2012-01-31
3416 2012-02-22 78,623,700 9,000 18.8095 418,000,000 2012-01-31
3417 2012-02-21 78,614,700 35,000 18.8073 418,000,000 2012-01-31
3418 2012-02-20 78,579,700 -36,000 18.7990 418,000,000 2012-01-31
3419 2012-02-17 78,615,700 5,000 18.8076 418,000,000 2012-01-31
3420 2012-02-16 78,610,700 -47,000 18.8064 418,000,000 2012-01-31
3421 2012-02-15 78,657,700 0 18.8176 418,000,000 2012-01-31
3422 2012-02-14 78,657,700 4,000 18.8176 418,000,000 2012-01-31
3423 2012-02-13 78,653,700 4,000 18.8167 418,000,000 2012-01-31
3424 2012-02-10 78,649,700 0 18.8157 418,000,000 2012-01-31
3425 2012-02-09 78,649,700 0 18.8157 418,000,000 2012-01-31
3426 2012-02-08 78,649,700 -24,000 18.8157 418,000,000 2012-01-31
3427 2012-02-07 78,673,700 -22,000 18.8215 418,000,000 2012-01-31
3428 2012-02-06 78,695,700 -2,000 18.8267 418,000,000 2012-01-31
3429 2012-02-03 78,697,700 0 18.8272 418,000,000 2012-01-31
3430 2012-02-02 78,697,700 0 18.8272 418,000,000 2012-01-31
3431 2012-02-01 78,697,700 0 18.8272 418,000,000 2012-01-31
3432 2012-01-31 78,697,700 0 18.8272 418,000,000 2012-01-31
3433 2012-01-30 78,697,700 0 18.8272 418,000,000 2011-12-31
3434 2012-01-27 78,697,700 0 18.8272 418,000,000 2011-12-31
3435 2012-01-26 78,697,700 -11,000 18.8272 418,000,000 2011-12-31
3436 2012-01-20 78,708,700 2,000 18.8298 418,000,000 2011-12-31
3437 2012-01-19 78,706,700 0 18.8294 418,000,000 2011-12-31
3438 2012-01-18 78,706,700 -45,000 18.8294 418,000,000 2011-12-31
3439 2012-01-17 78,751,700 6,000 18.8401 418,000,000 2011-12-31
3440 2012-01-16 78,745,700 0 18.8387 418,000,000 2011-12-31
3441 2012-01-13 78,745,700 0 18.8387 418,000,000 2011-12-31
3442 2012-01-12 78,745,700 60,000 18.8387 418,000,000 2011-12-31
3443 2012-01-11 78,685,700 0 18.8243 418,000,000 2011-12-31
3444 2012-01-10 78,685,700 0 18.8243 418,000,000 2011-12-31
3445 2012-01-09 78,685,700 -57,000 18.8243 418,000,000 2011-12-31
3446 2012-01-06 78,742,700 0 18.8380 418,000,000 2011-12-31
3447 2012-01-05 78,742,700 10,000 18.8380 418,000,000 2011-12-31
3448 2012-01-04 78,732,700 0 18.8356 418,000,000 2011-12-31
3449 2012-01-03 78,732,700 0 18.8356 418,000,000 2011-12-31
3450 2011-12-30 78,732,700 0 18.8356 418,000,000 2011-11-30
3451 2011-12-29 78,732,700 10,000 18.8356 418,000,000 2011-11-30
3452 2011-12-28 78,722,700 0 18.8332 418,000,000 2011-11-30
3453 2011-12-23 78,722,700 0 18.8332 418,000,000 2011-11-30
3454 2011-12-22 78,722,700 -50,000 18.8332 418,000,000 2011-11-30
3455 2011-12-21 78,772,700 0 18.8451 418,000,000 2011-11-30
3456 2011-12-20 78,772,700 0 18.8451 418,000,000 2011-11-30
3457 2011-12-19 78,772,700 -20,000 18.8451 418,000,000 2011-11-30
3458 2011-12-16 78,792,700 -35,000 18.8499 418,000,000 2011-11-30
3459 2011-12-15 78,827,700 -42,000 18.8583 418,000,000 2011-11-30
3460 2011-12-14 78,869,700 0 18.8683 418,000,000 2011-11-30
3461 2011-12-13 78,869,700 -190,000 18.8683 418,000,000 2011-11-30
3462 2011-12-12 79,059,700 -58,000 18.9138 418,000,000 2011-11-30
3463 2011-12-09 79,117,700 -1,000 18.9277 418,000,000 2011-11-30
3464 2011-12-08 79,118,700 -110,000 18.9279 418,000,000 2011-11-30
3465 2011-12-07 79,228,700 -19,000 18.9542 418,000,000 2011-11-30
3466 2011-12-06 79,247,700 0 18.9588 418,000,000 2011-11-30
3467 2011-12-05 79,247,700 -194,000 18.9588 418,000,000 2011-11-30
3468 2011-12-02 79,441,700 -34,000 19.0052 418,000,000 2011-11-30
3469 2011-12-01 79,475,700 0 19.0133 418,000,000 2011-11-30
3470 2011-11-30 79,475,700 0 19.0133 418,000,000 2011-11-30
3471 2011-11-29 79,475,700 2,000 19.0133 418,000,000 2011-10-31
3472 2011-11-28 79,473,700 -110,000 19.0128 418,000,000 2011-10-31
3473 2011-11-25 79,583,700 0 19.0392 418,000,000 2011-10-31
3474 2011-11-24 79,583,700 -24,000 19.0392 418,000,000 2011-10-31
3475 2011-11-23 79,607,700 -33,000 19.0449 418,000,000 2011-10-31
3476 2011-11-22 79,640,700 0 19.0528 418,000,000 2011-10-31
3477 2011-11-21 79,640,700 -2,000 19.0528 418,000,000 2011-10-31
3478 2011-11-18 79,642,700 28,000 19.0533 418,000,000 2011-10-31
3479 2011-11-17 79,614,700 -25,000 19.0466 418,000,000 2011-10-31
3480 2011-11-16 79,639,700 -2,000 19.0526 418,000,000 2011-10-31
3481 2011-11-15 79,641,700 -8,000 19.0530 418,000,000 2011-10-31
3482 2011-11-14 79,649,700 -25,000 19.0550 418,000,000 2011-10-31
3483 2011-11-11 79,674,700 27,000 19.0609 418,000,000 2011-10-31
3484 2011-11-10 79,647,700 -61,000 19.0545 418,000,000 2011-10-31
3485 2011-11-09 79,708,700 -35,000 19.0691 418,000,000 2011-10-31
3486 2011-11-08 79,743,700 -140,000 19.0774 418,000,000 2011-10-31
3487 2011-11-07 79,883,700 -58,000 19.1109 418,000,000 2011-10-31
3488 2011-11-04 79,941,700 -50,000 19.1248 418,000,000 2011-10-31
3489 2011-11-03 79,991,700 -50,000 19.1368 418,000,000 2011-10-31
3490 2011-11-02 80,041,700 -125,000 19.1487 418,000,000 2011-10-31
3491 2011-11-01 80,166,700 100,000 19.1786 418,000,000 2011-10-31
3492 2011-10-31 80,066,700 0 19.1547 418,000,000 2011-10-31
3493 2011-10-28 80,066,700 1,000 19.1547 418,000,000 2011-09-30
3494 2011-10-27 80,065,700 0 19.1545 418,000,000 2011-09-30
3495 2011-10-26 80,065,700 0 19.1545 418,000,000 2011-09-30
3496 2011-10-25 80,065,700 -18,000 19.1545 418,000,000 2011-09-30
3497 2011-10-24 80,083,700 0 19.1588 418,000,000 2011-09-30
3498 2011-10-21 80,083,700 -17,000 19.1588 418,000,000 2011-09-30
3499 2011-10-20 80,100,700 0 19.1628 418,000,000 2011-09-30
3500 2011-10-19 80,100,700 1,000 19.1628 418,000,000 2011-09-30
3501 2011-10-18 80,099,700 20,000 19.1626 418,000,000 2011-09-30
3502 2011-10-17 80,079,700 -3,000 19.1578 418,000,000 2011-09-30
3503 2011-10-14 80,082,700 0 19.1585 418,000,000 2011-09-30
3504 2011-10-13 80,082,700 10,000 19.1585 418,000,000 2011-09-30
3505 2011-10-12 80,072,700 0 19.1561 418,000,000 2011-09-30
3506 2011-10-11 80,072,700 0 19.1561 418,000,000 2011-09-30
3507 2011-10-10 80,072,700 -204,000 19.1561 418,000,000 2011-09-30
3508 2011-10-07 80,276,700 -25,000 19.2050 418,000,000 2011-09-30
3509 2011-10-06 80,301,700 -1,000 19.2109 418,000,000 2011-09-30
3510 2011-10-04 80,302,700 -60,000 19.2112 418,000,000 2011-09-30
3511 2011-10-03 80,362,700 0 19.2255 418,000,000 2011-09-30
3512 2011-09-30 80,362,700 -4,000 19.2255 418,000,000 2011-09-30
3513 2011-09-29 80,366,700 0 19.2265 418,000,000 2011-08-31
3514 2011-09-28 80,366,700 -90,000 19.2265 418,000,000 2011-08-31
3515 2011-09-27 80,456,700 100,000 19.2480 418,000,000 2011-08-31
3516 2011-09-26 80,356,700 -12,000 19.2241 418,000,000 2011-08-31
3517 2011-09-23 80,368,700 0 19.2270 418,000,000 2011-08-31
3518 2011-09-22 80,368,700 15,000 19.2270 418,000,000 2011-08-31
3519 2011-09-21 80,353,700 10,000 19.2234 418,000,000 2011-08-31
3520 2011-09-20 80,343,700 4,000 19.2210 418,000,000 2011-08-31
3521 2011-09-19 80,339,700 -655,000 19.2200 418,000,000 2011-08-31
3522 2011-09-16 80,994,700 0 19.3767 418,000,000 2011-08-31
3523 2011-09-15 80,994,700 0 19.3767 418,000,000 2011-08-31
3524 2011-09-14 80,994,700 0 19.3767 418,000,000 2011-08-31
3525 2011-09-12 80,994,700 20,000 19.3767 418,000,000 2011-08-31
3526 2011-09-09 80,974,700 0 19.3719 418,000,000 2011-08-31
3527 2011-09-08 80,974,700 0 19.3719 418,000,000 2011-08-31
3528 2011-09-07 80,974,700 0 19.3719 418,000,000 2011-08-31
3529 2011-09-06 80,974,700 0 19.3719 418,000,000 2011-08-31
3530 2011-09-05 80,974,700 0 19.3719 418,000,000 2011-08-31
3531 2011-09-02 80,974,700 34,000 19.3719 418,000,000 2011-08-31
3532 2011-09-01 80,940,700 0 19.3638 418,000,000 2011-08-31
3533 2011-08-31 80,940,700 0 19.3638 418,000,000 2011-08-31
3534 2011-08-30 80,940,700 3,000 19.3638 418,000,000 2011-07-31
3535 2011-08-29 80,937,700 -100,000 19.3631 418,000,000 2011-07-31
3536 2011-08-26 81,037,700 -12,000 19.3870 418,000,000 2011-07-31
3537 2011-08-25 81,049,700 0 19.3899 418,000,000 2011-07-31
3538 2011-08-24 81,049,700 -16,000 19.3899 418,000,000 2011-07-31
3539 2011-08-23 81,065,700 0 19.3937 418,000,000 2011-07-31
3540 2011-08-22 81,065,700 0 19.3937 418,000,000 2011-07-31
3541 2011-08-19 81,065,700 -4,000 19.3937 418,000,000 2011-07-31
3542 2011-08-18 81,069,700 0 19.3947 418,000,000 2011-07-31
3543 2011-08-17 81,069,700 -91,000 19.3947 418,000,000 2011-07-31
3544 2011-08-16 81,160,700 10,000 19.4164 418,000,000 2011-07-31
3545 2011-08-15 81,150,700 0 19.4140 418,000,000 2011-07-31
3546 2011-08-12 81,150,700 11,000 19.4140 418,000,000 2011-07-31
3547 2011-08-11 81,139,700 -40,000 19.4114 418,000,000 2011-07-31
3548 2011-08-10 81,179,700 -225,000 19.4210 418,000,000 2011-07-31
3549 2011-08-09 81,404,700 -131,000 19.4748 418,000,000 2011-07-31
3550 2011-08-08 81,535,700 0 19.5061 418,000,000 2011-07-31
3551 2011-08-05 81,535,700 0 19.5061 418,000,000 2011-07-31
3552 2011-08-04 81,535,700 0 19.5061 418,000,000 2011-07-31
3553 2011-08-03 81,535,700 0 19.5061 418,000,000 2011-07-31
3554 2011-08-02 81,535,700 0 19.5061 418,000,000 2011-07-31
3555 2011-08-01 81,535,700 0 19.5061 418,000,000 2011-07-31
3556 2011-07-29 81,535,700 1,000 19.5061 418,000,000 2011-06-30
3557 2011-07-28 81,534,700 49,000 19.5059 418,000,000 2011-06-30
3558 2011-07-27 81,485,700 -26,000 19.4942 418,000,000 2011-06-30
3559 2011-07-26 81,511,700 37,000 19.5004 418,000,000 2011-06-30
3560 2011-07-25 81,474,700 -66,000 19.4916 418,000,000 2011-06-30
3561 2011-07-22 81,540,700 -82,000 19.5073 418,000,000 2011-06-30
3562 2011-07-21 81,622,700 -20,000 19.5270 418,000,000 2011-06-30
3563 2011-07-20 81,642,700 272,000 19.5317 418,000,000 2011-06-30
3564 2011-07-19 81,370,700 537,000 19.4667 418,000,000 2011-06-30
3565 2011-07-18 80,833,700 -36,000 19.3382 418,000,000 2011-06-30
3566 2011-07-15 80,869,700 168,000 19.3468 418,000,000 2011-06-30
3567 2011-07-14 80,701,700 194,000 19.3066 418,000,000 2011-06-30
3568 2011-07-13 80,507,700 0 19.2602 418,000,000 2011-06-30
3569 2011-07-12 80,507,700 44,000 19.2602 418,000,000 2011-06-30
3570 2011-07-11 80,463,700 -1,589,000 19.2497 418,000,000 2011-06-30
3571 2011-07-08 82,052,700 -934,000 19.6298 418,000,000 2011-06-30
3572 2011-07-07 82,986,700 -75,000 19.8533 418,000,000 2011-06-30
3573 2011-07-06 83,061,700 -285,000 19.8712 418,000,000 2011-06-30
3574 2011-07-05 83,346,700 -32,000 19.9394 418,000,000 2011-06-30
3575 2011-07-04 83,378,700 49,000 19.9471 418,000,000 2011-06-30
3576 2011-06-30 83,329,700 1,000 19.9353 418,000,000 2011-06-30
3577 2011-06-29 83,328,700 33,000 19.9351 418,000,000 2011-05-31
3578 2011-06-28 83,295,700 15,000 19.9272 418,000,000 2011-05-31
3579 2011-06-27 83,280,700 -10,000 19.9236 418,000,000 2011-05-31
3580 2011-06-24 83,290,700 -9,000 19.9260 418,000,000 2011-05-31
3581 2011-06-23 83,299,700 522,000 19.9282 418,000,000 2011-05-31
3582 2011-06-22 82,777,700 30,000 19.8033 418,000,000 2011-05-31
3583 2011-06-21 82,747,700 5,000 19.7961 418,000,000 2011-05-31
3584 2011-06-20 82,742,700 1,494,000 19.7949 418,000,000 2011-05-31
3585 2011-06-17 81,248,700 205,000 19.4375 418,000,000 2011-05-31
3586 2011-06-16 81,043,700 225,000 19.3884 418,000,000 2011-05-31
3587 2011-06-15 80,818,700 217,000 19.3346 418,000,000 2011-05-31
3588 2011-06-14 80,601,700 10,000 19.2827 418,000,000 2011-05-31
3589 2011-06-13 80,591,700 -44,000 19.2803 418,000,000 2011-05-31
3590 2011-06-10 80,635,700 139,000 19.2908 418,000,000 2011-05-31
3591 2011-06-09 80,496,700 248,000 19.2576 418,000,000 2011-05-31
3592 2011-06-08 80,248,700 911,000 19.1983 418,000,000 2011-05-31
3593 2011-06-07 79,337,700 302,000 18.9803 418,000,000 2011-05-31
3594 2011-06-03 79,035,700 17,000 18.9081 418,000,000 2011-05-31
3595 2011-06-02 79,018,700 466,000 18.9040 418,000,000 2011-05-31
3596 2011-06-01 78,552,700 90,000 18.7925 418,000,000 2011-05-31
3597 2011-05-31 78,462,700 274,000 18.7710 418,000,000 2011-05-31
3598 2011-05-30 78,188,700 -31,000 18.7054 418,000,000 2011-04-30
3599 2011-05-27 78,219,700 16,000 18.7128 418,000,000 2011-04-30
3600 2011-05-26 78,203,700 10,000 18.7090 418,000,000 2011-04-30
3601 2011-05-25 78,193,700 607,000 18.7066 418,000,000 2011-04-30
3602 2011-05-24 77,586,700 -209,000 18.5614 418,000,000 2011-04-30
3603 2011-05-23 77,795,700 399,000 18.6114 418,000,000 2011-04-30
3604 2011-05-20 77,396,700 522,000 18.5160 418,000,000 2011-04-30
3605 2011-05-19 76,874,700 -166,000 18.3911 418,000,000 2011-04-30
3606 2011-05-18 77,040,700 114,000 18.4308 418,000,000 2011-04-30
3607 2011-05-17 76,926,700 177,000 18.4035 418,000,000 2011-04-30
3608 2011-05-16 76,749,700 -13,000 18.3612 418,000,000 2011-04-30
3609 2011-05-13 76,762,700 -182,000 18.3643 418,000,000 2011-04-30
3610 2011-05-12 76,944,700 -32,000 18.4078 418,000,000 2011-04-30
3611 2011-05-11 76,976,700 -1,000 18.4155 418,000,000 2011-04-30
3612 2011-05-09 76,977,700 0 18.4157 418,000,000 2011-04-30
3613 2011-05-06 76,977,700 -80,000 18.4157 418,000,000 2011-04-30
3614 2011-05-05 77,057,700 -85,000 18.4349 418,000,000 2011-04-30
3615 2011-05-04 77,142,700 -10,000 18.4552 418,000,000 2011-04-30
3616 2011-05-03 77,152,700 3,000 18.4576 418,000,000 2011-04-30
3617 2011-04-29 77,149,700 6,000 18.4569 418,000,000 2011-03-31
3618 2011-04-28 77,143,700 136,000 18.4554 418,000,000 2011-03-31
3619 2011-04-27 77,007,700 10,000 18.4229 418,000,000 2011-03-31
3620 2011-04-26 76,997,700 -84,000 18.4205 418,000,000 2011-03-31
3621 2011-04-21 77,081,700 -1,000 18.4406 418,000,000 2011-03-31
3622 2011-04-20 77,082,700 -89,000 18.4408 418,000,000 2011-03-31
3623 2011-04-19 77,171,700 -20,000 18.4621 418,000,000 2011-03-31
3624 2011-04-18 77,191,700 -1,000 18.4669 418,000,000 2011-03-31
3625 2011-04-15 77,192,700 -81,000 18.4672 418,000,000 2011-03-31
3626 2011-04-14 77,273,700 0 18.4865 418,000,000 2011-03-31
3627 2011-04-13 77,273,700 -155,000 18.4865 418,000,000 2011-03-31
3628 2011-04-12 77,428,700 50,000 18.5236 418,000,000 2011-03-31
3629 2011-04-11 77,378,700 -10,000 18.5117 418,000,000 2011-03-31
3630 2011-04-08 77,388,700 -30,000 18.5140 418,000,000 2011-03-31
3631 2011-04-07 77,418,700 172,000 18.5212 418,000,000 2011-03-31
3632 2011-04-06 77,246,700 456,000 18.4801 418,000,000 2011-03-31
3633 2011-04-04 76,790,700 -1,000 18.3710 418,000,000 2011-03-31
3634 2011-04-01 76,791,700 -5,000 18.3712 418,000,000 2011-03-31
3635 2011-03-31 76,796,700 14,000 18.3724 418,000,000 2011-03-31
3636 2011-03-30 76,782,700 0 18.3691 418,000,000 2011-02-28
3637 2011-03-29 76,782,700 -43,000 18.3691 418,000,000 2011-02-28
3638 2011-03-28 76,825,700 2,000 18.3794 418,000,000 2011-02-28
3639 2011-03-25 76,823,700 7,000 18.3789 418,000,000 2011-02-28
3640 2011-03-24 76,816,700 -28,000 18.3772 418,000,000 2011-02-28
3641 2011-03-23 76,844,700 23,000 18.3839 418,000,000 2011-02-28
3642 2011-03-22 76,821,700 20,000 18.3784 418,000,000 2011-02-28
3643 2011-03-21 76,801,700 0 18.3736 418,000,000 2011-02-28
3644 2011-03-18 76,801,700 0 18.3736 418,000,000 2011-02-28
3645 2011-03-17 76,801,700 48,000 18.3736 418,000,000 2011-02-28
3646 2011-03-16 76,753,700 10,000 18.3621 418,000,000 2011-02-28
3647 2011-03-15 76,743,700 5,000 18.3597 418,000,000 2011-02-28
3648 2011-03-14 76,738,700 -22,000 18.3585 418,000,000 2011-02-28
3649 2011-03-11 76,760,700 -1,000 18.3638 418,000,000 2011-02-28
3650 2011-03-10 76,761,700 -26,000 18.3640 418,000,000 2011-02-28
3651 2011-03-09 76,787,700 5,000 18.3703 418,000,000 2011-02-28
3652 2011-03-08 76,782,700 -9,500 18.3691 418,000,000 2011-02-28
3653 2011-03-07 76,792,200 177,000 18.3713 418,000,000 2011-02-28
3654 2011-03-04 76,615,200 7,000 18.3290 418,000,000 2011-02-28
3655 2011-03-03 76,608,200 -30,000 18.3273 418,000,000 2011-02-28
3656 2011-03-02 76,638,200 -4,000 18.3345 418,000,000 2011-02-28
3657 2011-03-01 76,642,200 -32,000 18.3355 418,000,000 2011-02-28
3658 2011-02-28 76,674,200 -91,500 18.3431 418,000,000 2011-02-28
3659 2011-02-25 76,765,700 -126,000 18.3650 418,000,000 2011-01-31
3660 2011-02-24 76,891,700 -269,000 18.3951 418,000,000 2011-01-31
3661 2011-02-23 77,160,700 -308,000 18.4595 418,000,000 2011-01-31
3662 2011-02-22 77,468,700 -70,000 18.5332 418,000,000 2011-01-31
3663 2011-02-21 77,538,700 -30,000 18.5499 418,000,000 2011-01-31
3664 2011-02-18 77,568,700 6,000 18.5571 418,000,000 2011-01-31
3665 2011-02-17 77,562,700 -49,000 18.5557 418,000,000 2011-01-31
3666 2011-02-16 77,611,700 -57,000 18.5674 418,000,000 2011-01-31
3667 2011-02-15 77,668,700 -1,000 18.5810 418,000,000 2011-01-31
3668 2011-02-14 77,669,700 -3,000 18.5813 418,000,000 2011-01-31
3669 2011-02-11 77,672,700 -14,000 18.5820 418,000,000 2011-01-31
3670 2011-02-10 77,686,700 -10,000 18.5853 418,000,000 2011-01-31
3671 2011-02-09 77,696,700 24,000 18.5877 418,000,000 2011-01-31
3672 2011-02-08 77,672,700 -50,000 18.5820 418,000,000 2011-01-31
3673 2011-02-07 77,722,700 3,000 18.5939 418,000,000 2011-01-31
3674 2011-02-02 77,719,700 0 18.5932 418,000,000 2011-01-31
3675 2011-02-01 77,719,700 107,000 18.5932 418,000,000 2011-01-31
3676 2011-01-31 77,612,700 32,000 18.5676 418,000,000 2011-01-31
3677 2011-01-28 77,580,700 8,000 18.5600 418,000,000 2010-12-31
3678 2011-01-27 77,572,700 185,000 18.5581 418,000,000 2010-12-31
3679 2011-01-26 77,387,700 -2,000 18.5138 418,000,000 2010-12-31
3680 2011-01-25 77,389,700 -650,000 18.5143 418,000,000 2010-12-31
3681 2011-01-24 78,039,700 -22,000 18.6698 418,000,000 2010-12-31
3682 2011-01-21 78,061,700 -129,000 18.6750 418,000,000 2010-12-31
3683 2011-01-20 78,190,700 195,000 18.7059 418,000,000 2010-12-31
3684 2011-01-19 77,995,700 -35,000 18.6593 418,000,000 2010-12-31
3685 2011-01-18 78,030,700 -246,000 18.6676 418,000,000 2010-12-31
3686 2011-01-17 78,276,700 -100,000 18.7265 418,000,000 2010-12-31
3687 2011-01-14 78,376,700 -572,000 18.7504 418,000,000 2010-12-31
3688 2011-01-13 78,948,700 7,000 18.8872 418,000,000 2010-12-31
3689 2011-01-12 78,941,700 19,000 18.8856 418,000,000 2010-12-31
3690 2011-01-11 78,922,700 -15,000 18.8810 418,000,000 2010-12-31
3691 2011-01-10 78,937,700 32,000 18.8846 418,000,000 2010-12-31
3692 2011-01-07 78,905,700 -111,000 18.8770 418,000,000 2010-12-31
3693 2011-01-06 79,016,700 -605,000 18.9035 418,000,000 2010-12-31
3694 2011-01-05 79,621,700 299,000 19.0483 418,000,000 2010-12-31
3695 2011-01-04 79,322,700 -279,000 18.9767 418,000,000 2010-12-31
3696 2011-01-03 79,601,700 81,000 19.0435 418,000,000 2010-12-31
3697 2010-12-31 79,520,700 0 19.0241 418,000,000 2010-12-31
3698 2010-12-30 79,520,700 -1,000 19.0241 418,000,000 2010-11-30
3699 2010-12-29 79,521,700 -63,000 19.0243 418,000,000 2010-11-30
3700 2010-12-28 79,584,700 48,000 19.0394 418,000,000 2010-11-30
3701 2010-12-24 79,536,700 0 19.0279 418,000,000 2010-11-30
3702 2010-12-23 79,536,700 13,000 19.0279 418,000,000 2010-11-30
3703 2010-12-22 79,523,700 399,000 19.0248 418,000,000 2010-11-30
3704 2010-12-21 79,124,700 -998,000 18.9294 418,000,000 2010-11-30
3705 2010-12-20 80,122,700 -34,000 19.1681 418,000,000 2010-11-30
3706 2010-12-17 80,156,700 -282,000 19.1762 418,000,000 2010-11-30
3707 2010-12-16 80,438,700 619,000 19.2437 418,000,000 2010-11-30
3708 2010-12-15 79,819,700 715,000 19.0956 418,000,000 2010-11-30
3709 2010-12-14 79,104,700 207,000 18.9246 418,000,000 2010-11-30
3710 2010-12-13 78,897,700 -144,000 18.8750 418,000,000 2010-11-30
3711 2010-12-10 79,041,700 -421,000 18.9095 418,000,000 2010-11-30
3712 2010-12-09 79,462,700 13,000 19.0102 418,000,000 2010-11-30
3713 2010-12-08 79,449,700 -221,000 19.0071 418,000,000 2010-11-30
3714 2010-12-07 79,670,700 57,000 19.0600 418,000,000 2010-11-30
3715 2010-12-06 79,613,700 -1,000 19.0463 418,000,000 2010-11-30
3716 2010-12-03 79,614,700 -8,000 19.0466 418,000,000 2010-11-30
3717 2010-12-02 79,622,700 19,000 19.0485 418,000,000 2010-11-30
3718 2010-12-01 79,603,700 5,000 19.0439 418,000,000 2010-11-30
3719 2010-11-30 79,598,700 389,000 19.0428 418,000,000 2010-11-30
3720 2010-11-29 79,209,700 44,000 18.9497 418,000,000 2010-10-31
3721 2010-11-26 79,165,700 -749,000 18.9392 418,000,000 2010-10-31
3722 2010-11-25 79,914,700 -15,000 19.1183 418,000,000 2010-10-31
3723 2010-11-24 79,929,700 21,000 19.1219 418,000,000 2010-10-31
3724 2010-11-23 79,908,700 20,000 19.1169 418,000,000 2010-10-31
3725 2010-11-22 79,888,700 20,000 19.1121 418,000,000 2010-10-31
3726 2010-11-19 79,868,700 10,000 19.1073 418,000,000 2010-10-31
3727 2010-11-18 79,858,700 -20,000 19.1050 418,000,000 2010-10-31
3728 2010-11-17 79,878,700 -7,000 19.1097 418,000,000 2010-10-31
3729 2010-11-16 79,885,700 177,000 19.1114 418,000,000 2010-10-31
3730 2010-11-15 79,708,700 23,000 19.0691 418,000,000 2010-10-31
3731 2010-11-12 79,685,700 110,000 19.0636 418,000,000 2010-10-31
3732 2010-11-11 79,575,700 216,000 19.0372 418,000,000 2010-10-31
3733 2010-11-10 79,359,700 -155,000 18.9856 418,000,000 2010-10-31
3734 2010-11-09 79,514,700 152,000 19.0227 418,000,000 2010-10-31
3735 2010-11-08 79,362,700 0 18.9863 418,000,000 2010-10-31
3736 2010-11-05 79,362,700 -46,000 18.9863 418,000,000 2010-10-31
3737 2010-11-04 79,408,700 129,000 18.9973 418,000,000 2010-10-31
3738 2010-11-03 79,279,700 0 18.9664 418,000,000 2010-10-31
3739 2010-11-02 79,279,700 -10,000 18.9664 418,000,000 2010-10-31
3740 2010-11-01 79,289,700 14,000 18.9688 418,000,000 2010-10-31
3741 2010-10-29 79,275,700 6,000 18.9655 418,000,000 2010-09-30
3742 2010-10-28 79,269,700 -63,000 18.9640 418,000,000 2010-09-30
3743 2010-10-27 79,332,700 447,000 18.9791 418,000,000 2010-09-30
3744 2010-10-26 78,885,700 30,000 18.8722 418,000,000 2010-09-30
3745 2010-10-25 78,855,700 -24,000 18.8650 418,000,000 2010-09-30
3746 2010-10-22 78,879,700 -13,000 18.8707 418,000,000 2010-09-30
3747 2010-10-21 78,892,700 0 18.8739 418,000,000 2010-09-30
3748 2010-10-20 78,892,700 -70,000 18.8739 418,000,000 2010-09-30
3749 2010-10-19 78,962,700 -65,000 18.8906 418,000,000 2010-09-30
3750 2010-10-18 79,027,700 2,000 18.9061 418,000,000 2010-09-30
3751 2010-10-15 79,025,700 309,000 18.9057 418,000,000 2010-09-30
3752 2010-10-14 78,716,700 -83,000 18.8317 418,000,000 2010-09-30
3753 2010-10-13 78,799,700 19,000 18.8516 418,000,000 2010-09-30
3754 2010-10-12 78,780,700 14,000 18.8471 418,000,000 2010-09-30
3755 2010-10-11 78,766,700 0 18.8437 418,000,000 2010-09-30
3756 2010-10-08 78,766,700 -20,000 18.8437 418,000,000 2010-09-30
3757 2010-10-07 78,786,700 -37,000 18.8485 418,000,000 2010-09-30
3758 2010-10-06 78,823,700 -73,000 18.8573 418,000,000 2010-09-30
3759 2010-10-05 78,896,700 0 18.8748 418,000,000 2010-09-30
3760 2010-10-04 78,896,700 -50,000 18.8748 418,000,000 2010-09-30
3761 2010-09-30 78,946,700 -76,000 18.8868 418,000,000 2010-09-30
3762 2010-09-29 79,022,700 -74,000 18.9050 418,000,000 2010-08-31
3763 2010-09-28 79,096,700 0 18.9227 418,000,000 2010-08-31
3764 2010-09-27 79,096,700 14,000 18.9227 418,000,000 2010-08-31
3765 2010-09-24 79,082,700 -93,000 18.9193 418,000,000 2010-08-31
3766 2010-09-22 79,175,700 -55,000 18.9416 418,000,000 2010-08-31
3767 2010-09-21 79,230,700 -103,000 18.9547 418,000,000 2010-08-31
3768 2010-09-20 79,333,700 -113,000 18.9794 418,000,000 2010-08-31
3769 2010-09-17 79,446,700 -227,000 19.0064 418,000,000 2010-08-31
3770 2010-09-16 79,673,700 -33,000 19.0607 418,000,000 2010-08-31
3771 2010-09-15 79,706,700 7,000 19.0686 418,000,000 2010-08-31
3772 2010-09-14 79,699,700 0 19.0669 418,000,000 2010-08-31
3773 2010-09-13 79,699,700 20,000 19.0669 418,000,000 2010-08-31
3774 2010-09-10 79,679,700 -3,000 19.0621 418,000,000 2010-08-31
3775 2010-09-09 79,682,700 1,000 19.0628 418,000,000 2010-08-31
3776 2010-09-08 79,681,700 27,000 19.0626 418,000,000 2010-08-31
3777 2010-09-07 79,654,700 73,000 19.0561 418,000,000 2010-08-31
3778 2010-09-06 79,581,700 0 19.0387 418,000,000 2010-08-31
3779 2010-09-03 79,581,700 -147,000 19.0387 418,000,000 2010-08-31
3780 2010-09-02 79,728,700 -189,000 19.0739 418,000,000 2010-08-31
3781 2010-09-01 79,917,700 0 19.1191 418,000,000 2010-08-31
3782 2010-08-31 79,917,700 -45,000 19.1191 418,000,000 2010-08-31
3783 2010-08-30 79,962,700 1,000 19.1298 418,000,000 2010-07-31
3784 2010-08-27 79,961,700 -4,000 19.1296 418,000,000 2010-07-31
3785 2010-08-26 79,965,700 0 19.1306 418,000,000 2010-07-31
3786 2010-08-25 79,965,700 0 19.1306 418,000,000 2010-07-31
3787 2010-08-24 79,965,700 0 19.1306 418,000,000 2010-07-31
3788 2010-08-23 79,965,700 -68,000 19.1306 418,000,000 2010-07-31
3789 2010-08-20 80,033,700 0 19.1468 418,000,000 2010-07-31
3790 2010-08-19 80,033,700 -187,000 19.1468 418,000,000 2010-07-31
3791 2010-08-18 80,220,700 95,000 19.1916 418,000,000 2010-07-31
3792 2010-08-17 80,125,700 1,000 19.1688 418,000,000 2010-07-31
3793 2010-08-16 80,124,700 -1,000 19.1686 418,000,000 2010-07-31
3794 2010-08-13 80,125,700 0 19.1688 418,000,000 2010-07-31
3795 2010-08-12 80,125,700 0 19.1688 418,000,000 2010-07-31
3796 2010-08-11 80,125,700 -54,000 19.1688 418,000,000 2010-07-31
3797 2010-08-10 80,179,700 0 19.1817 418,000,000 2010-07-31
3798 2010-08-09 80,179,700 2,000 19.1817 418,000,000 2010-07-31
3799 2010-08-06 80,177,700 2,000 19.1813 418,000,000 2010-07-31
3800 2010-08-05 80,175,700 -197,000 19.1808 418,000,000 2010-07-31
3801 2010-08-04 80,372,700 0 19.2279 418,000,000 2010-07-31
3802 2010-08-03 80,372,700 -54,000 19.2279 418,000,000 2010-07-31
3803 2010-08-02 80,426,700 0 19.2408 418,000,000 2010-07-31
3804 2010-07-30 80,426,700 -57,000 19.2408 418,000,000 2010-06-30
3805 2010-07-29 80,483,700 -50,000 19.2545 418,000,000 2010-06-30
3806 2010-07-28 80,533,700 0 19.2664 418,000,000 2010-06-30
3807 2010-07-27 80,533,700 -130,000 19.2664 418,000,000 2010-06-30
3808 2010-07-26 80,663,700 0 19.2975 418,000,000 2010-06-30
3809 2010-07-23 80,663,700 0 19.2975 418,000,000 2010-06-30
3810 2010-07-22 80,663,700 5,000 19.2975 418,000,000 2010-06-30
3811 2010-07-21 80,658,700 -10,000 19.2963 418,000,000 2010-06-30
3812 2010-07-20 80,668,700 13,000 19.2987 418,000,000 2010-06-30
3813 2010-07-19 80,655,700 -5,000 19.2956 418,000,000 2010-06-30
3814 2010-07-16 80,660,700 -23,000 19.2968 418,000,000 2010-06-30
3815 2010-07-15 80,683,700 -20,000 19.3023 418,000,000 2010-06-30
3816 2010-07-14 80,703,700 -99,000 19.3071 418,000,000 2010-06-30
3817 2010-07-13 80,802,700 -125,000 19.3308 418,000,000 2010-06-30
3818 2010-07-12 80,927,700 0 19.3607 418,000,000 2010-06-30
3819 2010-07-09 80,927,700 -10,000 19.3607 418,000,000 2010-06-30
3820 2010-07-08 80,937,700 0 19.3631 418,000,000 2010-06-30
3821 2010-07-07 80,937,700 -10,000 19.3631 418,000,000 2010-06-30
3822 2010-07-06 80,947,700 6,000 19.3655 418,000,000 2010-06-30
3823 2010-07-05 80,941,700 -57,000 19.3640 418,000,000 2010-06-30
3824 2010-07-02 80,998,700 -4,000 19.3777 418,000,000 2010-06-30
3825 2010-06-30 81,002,700 0 19.3786 418,000,000 2010-06-30
3826 2010-06-29 81,002,700 5,000 19.3786 418,000,000 2010-05-31
3827 2010-06-28 80,997,700 0 19.3774 418,000,000 2010-05-31
3828 2010-06-25 80,997,700 -10,000 19.3774 418,000,000 2010-05-31
3829 2010-06-24 81,007,700 0 19.3798 418,000,000 2010-05-31
3830 2010-06-23 81,007,700 -24,000 19.3798 418,000,000 2010-05-31
3831 2010-06-22 81,031,700 5,000 19.3856 418,000,000 2010-05-31
3832 2010-06-21 81,026,700 20,000 19.3844 418,000,000 2010-05-31
3833 2010-06-18 81,006,700 0 19.3796 418,000,000 2010-05-31
3834 2010-06-17 81,006,700 0 19.3796 418,000,000 2010-05-31
3835 2010-06-15 81,006,700 11,000 19.3796 418,000,000 2010-05-31
3836 2010-06-14 80,995,700 -65,000 19.3770 418,000,000 2010-05-31
3837 2010-06-11 81,060,700 0 19.3925 418,000,000 2010-05-31
3838 2010-06-10 81,060,700 30,000 19.3925 418,000,000 2010-05-31
3839 2010-06-09 81,030,700 -43,000 19.3853 418,000,000 2010-05-31
3840 2010-06-08 81,073,700 233,000 19.3956 418,000,000 2010-05-31
3841 2010-06-07 80,840,700 1,063,000 19.3399 418,000,000 2010-05-31
3842 2010-06-04 79,777,700 343,000 19.0856 418,000,000 2010-05-31
3843 2010-06-03 79,434,700 245,000 19.0035 418,000,000 2010-05-31
3844 2010-06-02 79,189,700 11,000 18.9449 418,000,000 2010-05-31
3845 2010-06-01 79,178,700 385,000 18.9423 418,000,000 2010-05-31
3846 2010-05-31 78,793,700 -182,000 18.8502 418,000,000 2010-05-31
3847 2010-05-28 78,975,700 -70,000 18.8937 418,000,000 2010-04-30
3848 2010-05-27 79,045,700 -71,000 18.9105 418,000,000 2010-04-30
3849 2010-05-26 79,116,700 9,000 18.9274 418,000,000 2010-04-30
3850 2010-05-25 79,107,700 12,000 18.9253 418,000,000 2010-04-30
3851 2010-05-24 79,095,700 -1,000 18.9224 418,000,000 2010-04-30
3852 2010-05-20 79,096,700 -97,000 18.9227 418,000,000 2010-04-30
3853 2010-05-19 79,193,700 -10,000 18.9459 418,000,000 2010-04-30
3854 2010-05-18 79,203,700 0 18.9483 418,000,000 2010-04-30
3855 2010-05-17 79,203,700 20,000 18.9483 418,000,000 2010-04-30
3856 2010-05-14 79,183,700 -30,000 18.9435 418,000,000 2010-04-30
3857 2010-05-13 79,213,700 -48,000 18.9506 418,000,000 2010-04-30
3858 2010-05-12 79,261,700 -29,000 18.9621 418,000,000 2010-04-30
3859 2010-05-11 79,290,700 -26,000 18.9691 418,000,000 2010-04-30
3860 2010-05-10 79,316,700 -81,000 18.9753 418,000,000 2010-04-30
3861 2010-05-07 79,397,700 -53,000 18.9947 418,000,000 2010-04-30
3862 2010-05-06 79,450,700 -20,000 19.0073 418,000,000 2010-04-30
3863 2010-05-05 79,470,700 0 19.0121 418,000,000 2010-04-30
3864 2010-05-04 79,470,700 -114,000 19.0121 418,000,000 2010-04-30
3865 2010-05-03 79,584,700 -43,000 19.0394 418,000,000 2010-04-30
3866 2010-04-30 79,627,700 -21,000 19.0497 418,000,000 2010-04-30
3867 2010-04-29 79,648,700 -87,000 19.0547 418,000,000 2010-03-31
3868 2010-04-28 79,735,700 -20,000 19.0755 418,000,000 2010-03-31
3869 2010-04-27 79,755,700 -82,000 19.0803 418,000,000 2010-03-31
3870 2010-04-26 79,837,700 -10,000 19.0999 418,000,000 2010-03-31
3871 2010-04-23 79,847,700 -57,000 19.1023 418,000,000 2010-03-31
3872 2010-04-22 79,904,700 0 19.1160 418,000,000 2010-03-31
3873 2010-04-21 79,904,700 -38,000 19.1160 418,000,000 2010-03-31
3874 2010-04-20 79,942,700 -21,000 19.1250 418,000,000 2010-03-31
3875 2010-04-19 79,963,700 -132,000 19.1301 418,000,000 2010-03-31
3876 2010-04-16 80,095,700 -23,000 19.1617 418,000,000 2010-03-31
3877 2010-04-15 80,118,700 359,000 19.1672 418,000,000 2010-03-31
3878 2010-04-14 79,759,700 278,000 19.0813 418,000,000 2010-03-31
3879 2010-04-13 79,481,700 95,000 19.0148 418,000,000 2010-03-31
3880 2010-04-12 79,386,700 -47,000 18.9920 418,000,000 2010-03-31
3881 2010-04-09 79,433,700 -1,385,300 19.0033 418,000,000 2010-03-31
3882 2010-04-08 80,819,000 -77,000 19.3347 418,000,000 2010-03-31
3883 2010-04-07 80,896,000 8,000 19.3531 418,000,000 2010-03-31
3884 2010-04-01 80,888,000 -4,000 19.3512 418,000,000 2010-03-31
3885 2010-03-31 80,892,000 20,000 19.3522 418,000,000 2010-03-31
3886 2010-03-30 80,872,000 166,000 19.3474 418,000,000 2010-02-28
3887 2010-03-29 80,706,000 5,000 19.3077 418,000,000 2010-02-28
3888 2010-03-26 80,701,000 21,000 19.3065 418,000,000 2010-02-28
3889 2010-03-25 80,680,000 0 19.3014 418,000,000 2010-02-28
3890 2010-03-24 80,680,000 30,000 19.3014 418,000,000 2010-02-28
3891 2010-03-23 80,650,000 50,000 19.2943 418,000,000 2010-02-28
3892 2010-03-22 80,600,000 0 19.2823 418,000,000 2010-02-28
3893 2010-03-19 80,600,000 1,000 19.2823 418,000,000 2010-02-28
3894 2010-03-18 80,599,000 40,000 19.2821 418,000,000 2010-02-28
3895 2010-03-17 80,559,000 47,000 19.2725 418,000,000 2010-02-28
3896 2010-03-16 80,512,000 4,000 19.2612 418,000,000 2010-02-28
3897 2010-03-15 80,508,000 0 19.2603 418,000,000 2010-02-28
3898 2010-03-12 80,508,000 28,000 19.2603 418,000,000 2010-02-28
3899 2010-03-11 80,480,000 -19,000 19.2536 418,000,000 2010-02-28
3900 2010-03-10 80,499,000 -32,000 19.2581 418,000,000 2010-02-28
3901 2010-03-09 80,531,000 -11,000 19.2658 418,000,000 2010-02-28
3902 2010-03-08 80,542,000 0 19.2684 418,000,000 2010-02-28
3903 2010-03-05 80,542,000 -59,000 19.2684 418,000,000 2010-02-28
3904 2010-03-04 80,601,000 -26,000 19.2825 418,000,000 2010-02-28
3905 2010-03-03 80,627,000 -14,000 19.2888 418,000,000 2010-02-28
3906 2010-03-02 80,641,000 -60,000 19.2921 418,000,000 2010-02-28
3907 2010-03-01 80,701,000 0 19.3065 418,000,000 2010-02-28
3908 2010-02-26 80,701,000 0 19.3065 418,000,000 2010-01-31
3909 2010-02-25 80,701,000 -22,000 19.3065 418,000,000 2010-01-31
3910 2010-02-24 80,723,000 0 19.3117 418,000,000 2010-01-31
3911 2010-02-23 80,723,000 0 19.3117 418,000,000 2010-01-31
3912 2010-02-22 80,723,000 -10,000 19.3117 418,000,000 2010-01-31
3913 2010-02-19 80,733,000 33,000 19.3141 418,000,000 2010-01-31
3914 2010-02-18 80,700,000 30,000 19.3062 418,000,000 2010-01-31
3915 2010-02-17 80,670,000 8,000 19.2990 418,000,000 2010-01-31
3916 2010-02-12 80,662,000 0 19.2971 418,000,000 2010-01-31
3917 2010-02-11 80,662,000 0 19.2971 418,000,000 2010-01-31
3918 2010-02-10 80,662,000 0 19.2971 418,000,000 2010-01-31
3919 2010-02-09 80,662,000 28,000 19.2971 418,000,000 2010-01-31
3920 2010-02-08 80,634,000 10,000 19.2904 418,000,000 2010-01-31
3921 2010-02-05 80,624,000 70,000 19.2880 418,000,000 2010-01-31
3922 2010-02-04 80,554,000 0 19.2713 418,000,000 2010-01-31
3923 2010-02-03 80,554,000 36,000 19.2713 418,000,000 2010-01-31
3924 2010-02-02 80,518,000 -1,000 19.2627 418,000,000 2010-01-31
3925 2010-02-01 80,519,000 9,000 19.2629 418,000,000 2010-01-31
3926 2010-01-29 80,510,000 -4,000 19.2608 418,000,000 2009-12-31
3927 2010-01-28 80,514,000 7,000 19.2617 418,000,000 2009-12-31
3928 2010-01-27 80,507,000 0 19.2600 418,000,000 2009-12-31
3929 2010-01-26 80,507,000 139,000 19.2600 418,000,000 2009-12-31
3930 2010-01-25 80,368,000 131,000 19.2268 418,000,000 2009-12-31
3931 2010-01-22 80,237,000 43,000 19.1955 418,000,000 2009-12-31
3932 2010-01-21 80,194,000 87,000 19.1852 418,000,000 2009-12-31
3933 2010-01-20 80,107,000 -107,000 19.1644 418,000,000 2009-12-31
3934 2010-01-19 80,214,000 0 19.1900 418,000,000 2009-12-31
3935 2010-01-18 80,214,000 25,000 19.1900 418,000,000 2009-12-31
3936 2010-01-15 80,189,000 98,000 19.1840 418,000,000 2009-12-31
3937 2010-01-14 80,091,000 0 19.1605 418,000,000 2009-12-31
3938 2010-01-13 80,091,000 -35,000 19.1605 418,000,000 2009-12-31
3939 2010-01-12 80,126,000 -41,000 19.1689 418,000,000 2009-12-31
3940 2010-01-11 80,167,000 108,000 19.1787 418,000,000 2009-12-31
3941 2010-01-08 80,059,000 -1,000 19.1529 418,000,000 2009-12-31
3942 2010-01-07 80,060,000 -137,000 19.1531 418,000,000 2009-12-31
3943 2010-01-06 80,197,000 6,000 19.1859 418,000,000 2009-12-31
3944 2010-01-05 80,191,000 13,000 19.1844 418,000,000 2009-12-31
3945 2010-01-04 80,178,000 4,000 19.1813 418,000,000 2009-12-31
3946 2009-12-31 80,174,000 0 19.1804 418,000,000 2009-12-31
3947 2009-12-30 80,174,000 25,000 19.1804 418,000,000 2009-11-30
3948 2009-12-29 80,149,000 0 19.1744 418,000,000 2009-11-30
3949 2009-12-28 80,149,000 -30,000 19.1744 418,000,000 2009-11-30
3950 2009-12-24 80,179,000 0 19.1816 418,000,000 2009-11-30
3951 2009-12-23 80,179,000 -100,000 19.1816 418,000,000 2009-11-30
3952 2009-12-22 80,279,000 32,000 19.2055 418,000,000 2009-11-30
3953 2009-12-21 80,247,000 20,000 19.1978 418,000,000 2009-11-30
3954 2009-12-18 80,227,000 -168,000 19.1931 418,000,000 2009-11-30
3955 2009-12-17 80,395,000 -10,000 19.2333 418,000,000 2009-11-30
3956 2009-12-16 80,405,000 -1,000 19.2356 418,000,000 2009-11-30
3957 2009-12-15 80,406,000 9,000 19.2359 418,000,000 2009-11-30
3958 2009-12-14 80,397,000 0 19.2337 418,000,000 2009-11-30
3959 2009-12-11 80,397,000 50,000 19.2337 418,000,000 2009-11-30
3960 2009-12-10 80,347,000 -57,000 19.2218 418,000,000 2009-11-30
3961 2009-12-09 80,404,000 52,000 19.2354 418,000,000 2009-11-30
3962 2009-12-08 80,352,000 129,000 19.2230 418,000,000 2009-11-30
3963 2009-12-07 80,223,000 -76,000 19.1921 418,000,000 2009-11-30
3964 2009-12-04 80,299,000 -136,995,600 19.2103 418,000,000 2009-11-30
3965 2009-12-03 217,294,600 -74,000 51.9844 418,000,000 2009-11-30
3966 2009-12-02 217,368,600 21,000 52.0021 418,000,000 2009-11-30
3967 2009-12-01 217,347,600 49,000 51.9970 418,000,000 2009-11-30
3968 2009-11-30 217,298,600 -2,000 51.9853 418,000,000 2009-11-30
3969 2009-11-27 217,300,600 28,000 51.9858 418,000,000 2009-10-31
3970 2009-11-26 217,272,600 46,000 51.9791 418,000,000 2009-10-31
3971 2009-11-25 217,226,600 -11,000 51.9681 418,000,000 2009-10-31
3972 2009-11-24 217,237,600 1,000 51.9707 418,000,000 2009-10-31
3973 2009-11-23 217,236,600 -305,000 51.9705 418,000,000 2009-10-31
3974 2009-11-20 217,541,600 13,000 52.0434 418,000,000 2009-10-31
3975 2009-11-19 217,528,600 121,000 52.0403 418,000,000 2009-10-31
3976 2009-11-18 217,407,600 -6,000 52.0114 418,000,000 2009-10-31
3977 2009-11-17 217,413,600 -30,000 52.0128 418,000,000 2009-10-31
3978 2009-11-16 217,443,600 15,000 52.0200 418,000,000 2009-10-31
3979 2009-11-13 217,428,600 -1,000 52.0164 418,000,000 2009-10-31
3980 2009-11-12 217,429,600 38,000 52.0167 418,000,000 2009-10-31
3981 2009-11-11 217,391,600 -107,000 52.0076 418,000,000 2009-10-31
3982 2009-11-10 217,498,600 -4,000 52.0332 418,000,000 2009-10-31
3983 2009-11-09 217,502,600 -1,000 52.0341 418,000,000 2009-10-31
3984 2009-11-06 217,503,600 -49,000 52.0344 418,000,000 2009-10-31
3985 2009-11-05 217,552,600 -12,000 52.0461 418,000,000 2009-10-31
3986 2009-11-04 217,564,600 -77,000 52.0489 418,000,000 2009-10-31
3987 2009-11-03 217,641,600 16,000 52.0674 418,000,000 2009-10-31
3988 2009-11-02 217,625,600 -9,000 52.0635 418,000,000 2009-10-31
3989 2009-10-30 217,634,600 -43,000 52.0657 418,000,000 2009-09-30
3990 2009-10-29 217,677,600 -25,000 52.0760 418,000,000 2009-09-30
3991 2009-10-28 217,702,600 -2,000 52.0820 418,000,000 2009-09-30
3992 2009-10-27 217,704,600 -26,000 52.0824 418,000,000 2009-09-30
3993 2009-10-23 217,730,600 13,000 52.0887 418,000,000 2009-09-30
3994 2009-10-22 217,717,600 0 52.0856 418,000,000 2009-09-30
3995 2009-10-21 217,717,600 31,000 52.0856 418,000,000 2009-09-30
3996 2009-10-20 217,686,600 43,000 52.0781 418,000,000 2009-09-30
3997 2009-10-19 217,643,600 62,000 52.0678 418,000,000 2009-09-30
3998 2009-10-16 217,581,600 -20,000 52.0530 418,000,000 2009-09-30
3999 2009-10-15 217,601,600 -341,000 52.0578 418,000,000 2009-09-30
4000 2009-10-14 217,942,600 -1,000 52.1394 418,000,000 2009-09-30
4001 2009-10-13 217,943,600 -21,000 52.1396 418,000,000 2009-09-30
4002 2009-10-12 217,964,600 0 52.1446 418,000,000 2009-09-30
4003 2009-10-09 217,964,600 -122,000 52.1446 418,000,000 2009-09-30
4004 2009-10-08 218,086,600 4,000 52.1738 418,000,000 2009-09-30
4005 2009-10-07 218,082,600 0 52.1729 418,000,000 2009-09-30
4006 2009-10-06 218,082,600 -54,000 52.1729 418,000,000 2009-09-30
4007 2009-10-05 218,136,600 -6,000 52.1858 418,000,000 2009-09-30
4008 2009-10-02 218,142,600 -57,000 52.1872 418,000,000 2009-09-30
4009 2009-09-30 218,199,600 -87,000 52.2009 418,000,000 2009-09-30
4010 2009-09-29 218,286,600 2,000 52.2217 418,000,000 2009-08-31
4011 2009-09-28 218,284,600 5,000 52.2212 418,000,000 2009-08-31
4012 2009-09-25 218,279,600 51,000 52.2200 418,000,000 2009-08-31
4013 2009-09-24 218,228,600 -216,000 52.2078 418,000,000 2009-08-31
4014 2009-09-23 218,444,600 -146,000 52.2595 418,000,000 2009-08-31
4015 2009-09-22 218,590,600 -55,000 52.2944 418,000,000 2009-08-31
4016 2009-09-21 218,645,600 -70,000 52.3076 418,000,000 2009-08-31
4017 2009-09-18 218,715,600 26,000 52.3243 418,000,000 2009-08-31
4018 2009-09-17 218,689,600 -20,000 52.3181 418,000,000 2009-08-31
4019 2009-09-16 218,709,600 12,000 52.3229 418,000,000 2009-08-31
4020 2009-09-15 218,697,600 -41,000 52.3200 418,000,000 2009-08-31
4021 2009-09-14 218,738,600 18,000 52.3298 418,000,000 2009-08-31
4022 2009-09-11 218,720,600 -74,000 52.3255 418,000,000 2009-08-31
4023 2009-09-10 218,794,600 0 52.3432 418,000,000 2009-08-31
4024 2009-09-09 218,794,600 -96,525,300 52.3432 418,000,000 2009-08-31
4025 2009-09-08 315,319,900 -3,000 75.4354 418,000,000 2009-08-31
4026 2009-09-07 315,322,900 1,000 75.4361 418,000,000 2009-08-31
4027 2009-09-04 315,321,900 -1,658,000 75.4359 418,000,000 2009-08-31
4028 2009-09-03 316,979,900 -10,000 75.8325 418,000,000 2009-08-31
4029 2009-09-02 316,989,900 14,000 75.8349 418,000,000 2009-08-31
4030 2009-09-01 316,975,900 57,000 75.8316 418,000,000 2009-08-31
4031 2009-08-31 316,918,900 -206,000 75.8179 418,000,000 2009-08-31
4032 2009-08-28 317,124,900 -6,000 75.8672 418,000,000 2009-07-31
4033 2009-08-27 317,130,900 -293,000 75.8686 418,000,000 2009-07-31
4034 2009-08-26 317,423,900 -110,000 75.9387 418,000,000 2009-07-31
4035 2009-08-25 317,533,900 0 75.9650 418,000,000 2009-07-31
4036 2009-08-24 317,533,900 0 75.9650 418,000,000 2009-07-31
4037 2009-08-21 317,533,900 2,000 75.9650 418,000,000 2009-07-31
4038 2009-08-20 317,531,900 -72,000 75.9646 418,000,000 2009-07-31
4039 2009-08-19 317,603,900 -2,770,000 75.9818 418,000,000 2009-07-31
4040 2009-08-18 320,373,900 -39,000 76.6445 418,000,000 2009-07-31
4041 2009-08-17 320,412,900 -11,000 76.6538 418,000,000 2009-07-31
4042 2009-08-14 320,423,900 -15,000 76.6564 418,000,000 2009-07-31
4043 2009-08-13 320,438,900 -10,000 76.6600 418,000,000 2009-07-31
4044 2009-08-12 320,448,900 8,000 76.6624 418,000,000 2009-07-31
4045 2009-08-11 320,440,900 17,000 76.6605 418,000,000 2009-07-31
4046 2009-08-10 320,423,900 84,000 76.6564 418,000,000 2009-07-31
4047 2009-08-07 320,339,900 63,000 76.6363 418,000,000 2009-07-31
4048 2009-08-06 320,276,900 55,000 76.6213 418,000,000 2009-07-31
4049 2009-08-05 320,221,900 -27,000 76.6081 418,000,000 2009-07-31
4050 2009-08-04 320,248,900 -59,148,100 76.6146 418,000,000 2009-07-31
4051 2009-08-03 379,397,000 -46,000 90.7648 418,000,000 2009-07-31
4052 2009-07-31 379,443,000 -188,000 90.7758 418,000,000 2009-07-31
4053 2009-07-30 379,631,000 434,000 90.8208 418,000,000 2009-06-30
4054 2009-07-29 379,197,000 52,000 90.7170 418,000,000 2009-06-30
4055 2009-07-28 379,145,000 -56,000 90.7045 418,000,000 2009-06-30
4056 2009-07-27 379,201,000 33,000 90.7179 418,000,000 2009-06-30
4057 2009-07-24 379,168,000 -34,000 90.7100 418,000,000 2009-06-30
4058 2009-07-23 379,202,000 -5,000 90.7182 418,000,000 2009-06-30
4059 2009-07-22 379,207,000 141,000 90.7194 418,000,000 2009-06-30
4060 2009-07-21 379,066,000 5,000 90.6856 418,000,000 2009-06-30
4061 2009-07-20 379,061,000 45,000 90.6844 418,000,000 2009-06-30
4062 2009-07-17 379,016,000 -8,000 90.6737 418,000,000 2009-06-30
4063 2009-07-16 379,024,000 283,000 90.6756 418,000,000 2009-06-30
4064 2009-07-15 378,741,000 0 90.6079 418,000,000 2009-06-30
4065 2009-07-14 378,741,000 -42,000 90.6079 418,000,000 2009-06-30
4066 2009-07-13 378,783,000 -14,000 90.6179 418,000,000 2009-06-30
4067 2009-07-10 378,797,000 -72,000 90.6213 418,000,000 2009-06-30
4068 2009-07-09 378,869,000 0 90.6385 418,000,000 2009-06-30
4069 2009-07-08 378,869,000 -96,000 90.6385 418,000,000 2009-06-30
4070 2009-07-07 378,965,000 15,000 90.6615 418,000,000 2009-06-30
4071 2009-07-06 378,950,000 -102,000 90.6579 418,000,000 2009-06-30
4072 2009-07-03 379,052,000 20,000 90.6823 418,000,000 2009-06-30
4073 2009-07-02 379,032,000 -39,000 90.6775 418,000,000 2009-06-30
4074 2009-06-30 379,071,000 46,000 90.6868 418,000,000 2009-06-30
4075 2009-06-29 379,025,000 58,000 90.6758 418,000,000 2009-05-31
4076 2009-06-26 378,967,000 10,000 90.6620 418,000,000 2009-05-31
4077 2009-06-25 378,957,000 -1,711,000 90.6596 418,000,000 2009-05-31
4078 2009-06-24 380,668,000 140,000 91.0689 418,000,000 2009-05-31
4079 2009-06-23 380,528,000 40,000 91.0354 418,000,000 2009-05-31
4080 2009-06-22 380,488,000 131,000 91.0258 418,000,000 2009-05-31
4081 2009-06-19 380,357,000 2,000 90.9945 418,000,000 2009-05-31
4082 2009-06-18 380,355,000 -161,000 90.9940 418,000,000 2009-05-31
4083 2009-06-17 380,516,000 12,000 91.0325 418,000,000 2009-05-31
4084 2009-06-16 380,504,000 -40,000 91.0297 418,000,000 2009-05-31
4085 2009-06-15 380,544,000 -23,000 91.0392 418,000,000 2009-05-31
4086 2009-06-12 380,567,000 47,000 91.0447 418,000,000 2009-05-31
4087 2009-06-11 380,520,000 -128,000 91.0335 418,000,000 2009-05-31
4088 2009-06-10 380,648,000 -148,000 91.0641 418,000,000 2009-05-31
4089 2009-06-09 380,796,000 -1,023,000 91.0995 418,000,000 2009-05-31
4090 2009-06-08 381,819,000 -497,000 91.3443 418,000,000 2009-05-31
4091 2009-06-05 382,316,000 67,000 91.4632 418,000,000 2009-05-31
4092 2009-06-04 382,249,000 923,000 91.4471 418,000,000 2009-05-31
4093 2009-06-03 381,326,000 113,000 91.2263 418,000,000 2009-05-31
4094 2009-06-02 381,213,000 21,000 91.1993 418,000,000 2009-05-31
4095 2009-06-01 381,192,000 15,000 91.1943 418,000,000 2009-05-31
4096 2009-05-29 381,177,000 99,000 91.1907 418,000,000 2009-04-30
4097 2009-05-27 381,078,000 44,000 91.1670 418,000,000 2009-04-30
4098 2009-05-26 381,034,000 -38,000 91.1565 418,000,000 2009-04-30
4099 2009-05-25 381,072,000 -11,000 91.1656 418,000,000 2009-04-30
4100 2009-05-22 381,083,000 -131,000 91.1682 418,000,000 2009-04-30
4101 2009-05-21 381,214,000 -178,000 91.1995 418,000,000 2009-04-30
4102 2009-05-20 381,392,000 36,000 91.2421 418,000,000 2009-04-30
4103 2009-05-19 381,356,000 36,000 91.2335 418,000,000 2009-04-30
4104 2009-05-18 381,320,000 0 91.2249 418,000,000 2009-04-30
4105 2009-05-15 381,320,000 -92,000 91.2249 418,000,000 2009-04-30
4106 2009-05-14 381,412,000 -20,000 91.2469 418,000,000 2009-04-30
4107 2009-05-13 381,432,000 -10,000 91.2517 418,000,000 2009-04-30
4108 2009-05-12 381,442,000 -126,000 91.2541 418,000,000 2009-04-30
4109 2009-05-11 381,568,000 -58,000 91.2842 418,000,000 2009-04-30
4110 2009-05-08 381,626,000 -37,000 91.2981 418,000,000 2009-04-30
4111 2009-05-07 381,663,000 51,000 91.3069 418,000,000 2009-04-30
4112 2009-05-06 381,612,000 26,000 91.2947 418,000,000 2009-04-30
4113 2009-05-05 381,586,000 -18,000 91.2885 418,000,000 2009-04-30
4114 2009-05-04 381,604,000 -180,000 91.2928 418,000,000 2009-04-30
4115 2009-04-30 381,784,000 -5,000 91.3359 418,000,000 2009-04-30
4116 2009-04-29 381,789,000 -8,000 91.3371 418,000,000 2009-03-31
4117 2009-04-28 381,797,000 72,000 91.3390 418,000,000 2009-03-31
4118 2009-04-27 381,725,000 -8,000 91.3218 418,000,000 2009-03-31
4119 2009-04-24 381,733,000 -385,000 91.3237 418,000,000 2009-03-31
4120 2009-04-23 382,118,000 59,000 91.4158 418,000,000 2009-03-31
4121 2009-04-22 382,059,000 40,000 91.4017 418,000,000 2009-03-31
4122 2009-04-21 382,019,000 175,000 91.3921 418,000,000 2009-03-31
4123 2009-04-20 381,844,000 -36,000 91.3502 418,000,000 2009-03-31
4124 2009-04-17 381,880,000 120,000 91.3589 418,000,000 2009-03-31
4125 2009-04-16 381,760,000 -33,000 91.3301 418,000,000 2009-03-31
4126 2009-04-15 381,793,000 -22,000 91.3380 418,000,000 2009-03-31
4127 2009-04-14 381,815,000 -53,000 91.3433 418,000,000 2009-03-31
4128 2009-04-09 381,868,000 10,000 91.3560 418,000,000 2009-03-31
4129 2009-04-08 381,858,000 -6,000 91.3536 418,000,000 2009-03-31
4130 2009-04-07 381,864,000 -198,000 91.3550 418,000,000 2009-03-31
4131 2009-04-06 382,062,000 83,000 91.4024 418,000,000 2009-03-31
4132 2009-04-03 381,979,000 10,000 91.3825 418,000,000 2009-03-31
4133 2009-04-02 381,969,000 39,000 91.3801 418,000,000 2009-03-31
4134 2009-04-01 381,930,000 160,000 91.3708 418,000,000 2009-03-31
4135 2009-03-31 381,770,000 5,000 91.3325 418,000,000 2009-03-31
4136 2009-03-30 381,765,000 -74,000 91.3313 418,000,000 2009-02-28
4137 2009-03-27 381,839,000 -24,000 91.3490 418,000,000 2009-02-28
4138 2009-03-26 381,863,000 42,000 91.3548 418,000,000 2009-02-28
4139 2009-03-25 381,821,000 -70,000 91.3447 418,000,000 2009-02-28
4140 2009-03-24 381,891,000 0 91.3615 418,000,000 2009-02-28
4141 2009-03-23 381,891,000 74,000 91.3615 418,000,000 2009-02-28
4142 2009-03-20 381,817,000 -63,000 91.3438 418,000,000 2009-02-28
4143 2009-03-19 381,880,000 172,000 91.3589 418,000,000 2009-02-28
4144 2009-03-18 381,708,000 -92,000 91.3177 418,000,000 2009-02-28
4145 2009-03-17 381,800,000 67,000 91.3397 418,000,000 2009-02-28
4146 2009-03-16 381,733,000 -11,000 91.3237 418,000,000 2009-02-28
4147 2009-03-13 381,744,000 22,000 91.3263 418,000,000 2009-02-28
4148 2009-03-12 381,722,000 -28,000 91.3211 418,000,000 2009-02-28
4149 2009-03-11 381,750,000 -48,000 91.3278 418,000,000 2009-02-28
4150 2009-03-10 381,798,000 41,000 91.3392 418,000,000 2009-02-28
4151 2009-03-09 381,757,000 -20,000 91.3294 418,000,000 2009-02-28
4152 2009-03-06 381,777,000 34,000 91.3342 418,000,000 2009-02-28
4153 2009-03-05 381,743,000 30,000 91.3261 418,000,000 2009-02-28
4154 2009-03-04 381,713,000 -35,000 91.3189 418,000,000 2009-02-28
4155 2009-03-03 381,748,000 89,000 91.3273 418,000,000 2009-02-28
4156 2009-03-02 381,659,000 16,000 91.3060 418,000,000 2009-02-28
4157 2009-02-27 381,643,000 -11,000 91.3022 418,000,000 2009-01-31
4158 2009-02-26 381,654,000 -26,000 91.3048 418,000,000 2009-01-31
4159 2009-02-25 381,680,000 -22,000 91.3110 418,000,000 2009-01-31
4160 2009-02-24 381,702,000 -6,000 91.3163 418,000,000 2009-01-31
4161 2009-02-23 381,708,000 0 91.3177 418,000,000 2009-01-31
4162 2009-02-20 381,708,000 -9,000 91.3177 418,000,000 2009-01-31
4163 2009-02-19 381,717,000 -19,000 91.3199 418,000,000 2009-01-31
4164 2009-02-18 381,736,000 0 91.3244 418,000,000 2009-01-31
4165 2009-02-17 381,736,000 -50,000 91.3244 418,000,000 2009-01-31
4166 2009-02-16 381,786,000 -29,000 91.3364 418,000,000 2009-01-31
4167 2009-02-13 381,815,000 0 91.3433 418,000,000 2009-01-31
4168 2009-02-12 381,815,000 -37,000 91.3433 418,000,000 2009-01-31
4169 2009-02-11 381,852,000 -104,000 91.3522 418,000,000 2009-01-31
4170 2009-02-10 381,956,000 76,000 91.3770 418,000,000 2009-01-31
4171 2009-02-09 381,880,000 -37,000 91.3589 418,000,000 2009-01-31
4172 2009-02-06 381,917,000 6,000 91.3677 418,000,000 2009-01-31
4173 2009-02-05 381,911,000 -298,000 91.3663 418,000,000 2009-01-31
4174 2009-02-04 382,209,000 0 91.4376 418,000,000 2009-01-31
4175 2009-02-03 382,209,000 0 91.4376 418,000,000 2009-01-31
4176 2009-02-02 382,209,000 -10,000 91.4376 418,000,000 2009-01-31
4177 2009-01-30 382,219,000 0 91.4400 418,000,000 2008-12-31
4178 2009-01-29 382,219,000 0 91.4400 418,000,000 2008-12-31
4179 2009-01-23 382,219,000 -13,000 91.4400 418,000,000 2008-12-31
4180 2009-01-22 382,232,000 -10,000 91.4431 418,000,000 2008-12-31
4181 2009-01-21 382,242,000 -19,000 91.4455 418,000,000 2008-12-31
4182 2009-01-20 382,261,000 -19,000 91.4500 418,000,000 2008-12-31
4183 2009-01-19 382,280,000 15,000 91.4545 418,000,000 2008-12-31
4184 2009-01-16 382,265,000 18,000 91.4510 418,000,000 2008-12-31
4185 2009-01-15 382,247,000 0 91.4467 418,000,000 2008-12-31
4186 2009-01-14 382,247,000 26,000 91.4467 418,000,000 2008-12-31
4187 2009-01-13 382,221,000 5,000 91.4404 418,000,000 2008-12-31
4188 2009-01-12 382,216,000 36,000 91.4392 418,000,000 2008-12-31
4189 2009-01-09 382,180,000 -63,000 91.4306 418,000,000 2008-12-31
4190 2009-01-08 382,243,000 1,000 91.4457 418,000,000 2008-12-31
4191 2009-01-07 382,242,000 -53,000 91.4455 418,000,000 2008-12-31
4192 2009-01-06 382,295,000 5,000 91.4581 418,000,000 2008-12-31
4193 2009-01-05 382,290,000 54,000 91.4569 418,000,000 2008-12-31
4194 2009-01-02 382,236,000 -36,000 91.4440 418,000,000 2008-12-31
4195 2008-12-30 382,272,000 20,000 91.4526 418,000,000 2008-11-30
4196 2008-12-29 382,252,000 6,000 91.4478 418,000,000 2008-11-30
4197 2008-12-23 382,246,000 -126,000 91.4464 418,000,000 2008-11-30
4198 2008-12-22 382,372,000 -22,000 91.4766 418,000,000 2008-11-30
4199 2008-12-19 382,394,000 -69,000 91.4818 418,000,000 2008-11-30
4200 2008-12-18 382,463,000 0 91.4983 418,000,000 2008-11-30
4201 2008-12-17 382,463,000 -131,000 91.4983 418,000,000 2008-11-30
4202 2008-12-16 382,594,000 -15,000 91.5297 418,000,000 2008-11-30
4203 2008-12-15 382,609,000 -97,000 91.5333 418,000,000 2008-11-30
4204 2008-12-12 382,706,000 -3,000 91.5565 418,000,000 2008-11-30
4205 2008-12-11 382,709,000 0 91.5572 418,000,000 2008-11-30
4206 2008-12-10 382,709,000 -72,000 91.5572 418,000,000 2008-11-30
4207 2008-12-09 382,781,000 0 91.5744 418,000,000 2008-11-30
4208 2008-12-08 382,781,000 -40,000 91.5744 418,000,000 2008-11-30
4209 2008-12-05 382,821,000 -173,000 91.5840 418,000,000 2008-11-30
4210 2008-12-04 382,994,000 0 91.6254 418,000,000 2008-11-30
4211 2008-12-03 382,994,000 0 91.6254 418,000,000 2008-11-30
4212 2008-12-02 382,994,000 -48,000 91.6254 418,000,000 2008-11-30
4213 2008-12-01 383,042,000 0 91.6368 418,000,000 2008-11-30
4214 2008-11-28 383,042,000 34,000 91.6368 418,000,000 2008-10-31
4215 2008-11-27 383,008,000 15,000 91.6287 418,000,000 2008-10-31
4216 2008-11-26 382,993,000 4,000 91.6251 418,000,000 2008-10-31
4217 2008-11-25 382,989,000 55,000 91.6242 418,000,000 2008-10-31
4218 2008-11-24 382,934,000 0 91.6110 418,000,000 2008-10-31
4219 2008-11-21 382,934,000 -60,000 91.6110 418,000,000 2008-10-31
4220 2008-11-20 382,994,000 -56,000 91.6254 418,000,000 2008-10-31
4221 2008-11-19 383,050,000 -699,000 91.6388 418,000,000 2008-10-31
4222 2008-11-18 383,749,000 -45,000 91.8060 418,000,000 2008-10-31
4223 2008-11-17 383,794,000 -16,000 91.8167 418,000,000 2008-10-31
4224 2008-11-14 383,810,000 -48,000 91.8206 418,000,000 2008-10-31
4225 2008-11-13 383,858,000 -51,000 91.8321 418,000,000 2008-10-31
4226 2008-11-12 383,909,000 -24,000 91.8443 418,000,000 2008-10-31
4227 2008-11-11 383,933,000 10,000 91.8500 418,000,000 2008-10-31
4228 2008-11-10 383,923,000 -112,000 91.8476 418,000,000 2008-10-31
4229 2008-11-07 384,035,000 -247,000 91.8744 418,000,000 2008-10-31
4230 2008-11-06 384,282,000 -110,000 91.9335 418,000,000 2008-10-31
4231 2008-11-05 384,392,000 28,000 91.9598 418,000,000 2008-10-31
4232 2008-11-04 384,364,000 -7,000 91.9531 418,000,000 2008-10-31
4233 2008-11-03 384,371,000 -12,000 91.9548 418,000,000 2008-10-31
4234 2008-10-31 384,383,000 26,000 91.9577 418,000,000 2008-10-31
4235 2008-10-30 384,357,000 20,000 91.9514 418,000,000 2008-09-30
4236 2008-10-29 384,337,000 -645,000 91.9467 418,000,000 2008-09-30
4237 2008-10-28 384,982,000 83,000 92.1010 418,000,000 2008-09-30
4238 2008-10-27 384,899,000 80,000 92.0811 418,000,000 2008-09-30
4239 2008-10-24 384,819,000 81,000 92.0620 418,000,000 2008-09-30
4240 2008-10-23 384,738,000 -18,000 92.0426 418,000,000 2008-09-30
4241 2008-10-22 384,756,000 60,000 92.0469 418,000,000 2008-09-30
4242 2008-10-21 384,696,000 -5,000 92.0325 418,000,000 2008-09-30
4243 2008-10-20 384,701,000 21,000 92.0337 418,000,000 2008-09-30
4244 2008-10-17 384,680,000 1,000 92.0287 418,000,000 2008-09-30
4245 2008-10-16 384,679,000 21,000 92.0285 418,000,000 2008-09-30
4246 2008-10-15 384,658,000 -38,000 92.0234 418,000,000 2008-09-30
4247 2008-10-14 384,696,000 41,000 92.0325 418,000,000 2008-09-30
4248 2008-10-13 384,655,000 -174,000 92.0227 418,000,000 2008-09-30
4249 2008-10-10 384,829,000 36,000 92.0644 418,000,000 2008-09-30
4250 2008-10-09 384,793,000 -620,000 92.0557 418,000,000 2008-09-30
4251 2008-10-08 385,413,000 -10,000 92.2041 418,000,000 2008-09-30
4252 2008-10-06 385,423,000 -39,000 92.2065 418,000,000 2008-09-30
4253 2008-10-03 385,462,000 -3,000 92.2158 418,000,000 2008-09-30
4254 2008-10-02 385,465,000 11,000 92.2165 418,000,000 2008-09-30
4255 2008-09-30 385,454,000 -88,000 92.2139 418,000,000 2008-09-30
4256 2008-09-29 385,542,000 8,000 92.2349 418,000,000 2008-08-31
4257 2008-09-26 385,534,000 -105,000 92.2330 418,000,000 2008-08-31
4258 2008-09-25 385,639,000 -100,000 92.2581 418,000,000 2008-08-31
4259 2008-09-24 385,739,000 26,000 92.2821 418,000,000 2008-08-31
4260 2008-09-23 385,713,000 -76,000 92.2758 418,000,000 2008-08-31
4261 2008-09-22 385,789,000 401,000 92.2940 418,000,000 2008-08-31
4262 2008-09-19 385,388,000 -86,000 92.1981 418,000,000 2008-08-31
4263 2008-09-18 385,474,000 -35,000 92.2187 418,000,000 2008-08-31
4264 2008-09-17 385,509,000 7,000 92.2270 418,000,000 2008-08-31
4265 2008-09-16 385,502,000 42,000 92.2254 418,000,000 2008-08-31
4266 2008-09-12 385,460,000 -663,000 92.2153 418,000,000 2008-08-31
4267 2008-09-11 386,123,000 -45,000 92.3739 418,000,000 2008-08-31
4268 2008-09-10 386,168,000 72,000 92.3847 418,000,000 2008-08-31
4269 2008-09-09 386,096,000 -120,000 92.3675 418,000,000 2008-08-31
4270 2008-09-08 386,216,000 -170,000 92.3962 418,000,000 2008-08-31
4271 2008-09-05 386,386,000 185,000 92.4368 418,000,000 2008-08-31
4272 2008-09-04 386,201,000 -23,000 92.3926 418,000,000 2008-08-31
4273 2008-09-03 386,224,000 0 92.3981 418,000,000 2008-08-31
4274 2008-09-02 386,224,000 -17,000 92.3981 418,000,000 2008-08-31
4275 2008-09-01 386,241,000 54,000 92.4022 418,000,000 2008-08-31
4276 2008-08-29 386,187,000 -23,000 92.3892 418,000,000 2008-07-31
4277 2008-08-28 386,210,000 -16,000 92.3947 418,000,000 2008-07-31
4278 2008-08-27 386,226,000 21,000 92.3986 418,000,000 2008-07-31
4279 2008-08-26 386,205,000 1,000 92.3935 418,000,000 2008-07-31
4280 2008-08-25 386,204,000 -80,000 92.3933 418,000,000 2008-07-31
4281 2008-08-21 386,284,000 -21,000 92.4124 418,000,000 2008-07-31
4282 2008-08-20 386,305,000 0 92.4175 418,000,000 2008-07-31
4283 2008-08-19 386,305,000 15,000 92.4175 418,000,000 2008-07-31
4284 2008-08-18 386,290,000 26,000 92.4139 418,000,000 2008-07-31
4285 2008-08-15 386,264,000 32,000 92.4077 418,000,000 2008-07-31
4286 2008-08-14 386,232,000 -9,000 92.4000 418,000,000 2008-07-31
4287 2008-08-13 386,241,000 42,000 92.4022 418,000,000 2008-07-31
4288 2008-08-12 386,199,000 52,000 92.3921 418,000,000 2008-07-31
4289 2008-08-11 386,147,000 148,000 92.3797 418,000,000 2008-07-31
4290 2008-08-08 385,999,000 61,000 92.3443 418,000,000 2008-07-31
4291 2008-08-07 385,938,000 -33,000 92.3297 418,000,000 2008-07-31
4292 2008-08-05 385,971,000 102,000 92.3376 418,000,000 2008-07-31
4293 2008-08-04 385,869,000 -18,000 92.3132 418,000,000 2008-07-31
4294 2008-08-01 385,887,000 28,000 92.3175 418,000,000 2008-07-31
4295 2008-07-31 385,859,000 8,000 92.3108 418,000,000 2008-07-31
4296 2008-07-30 385,851,000 -12,000 92.3089 418,000,000 2008-06-30
4297 2008-07-29 385,863,000 -109,000 92.3117 418,000,000 2008-06-30
4298 2008-07-28 385,972,000 150,000 92.3378 418,000,000 2008-06-30
4299 2008-07-25 385,822,000 13,000 92.3019 418,000,000 2008-06-30
4300 2008-07-24 385,809,000 -24,000 92.2988 418,000,000 2008-06-30
4301 2008-07-23 385,833,000 12,000 92.3045 418,000,000 2008-06-30
4302 2008-07-22 385,821,000 -63,000 92.3017 418,000,000 2008-06-30
4303 2008-07-21 385,884,000 -5,000 92.3167 418,000,000 2008-06-30
4304 2008-07-18 385,889,000 -108,000 92.3179 418,000,000 2008-06-30
4305 2008-07-17 385,997,000 -532,000 92.3438 418,000,000 2008-06-30
4306 2008-07-16 386,529,000 -98,000 92.4711 418,000,000 2008-06-30
4307 2008-07-15 386,627,000 -127,000 92.4945 418,000,000 2008-06-30
4308 2008-07-14 386,754,000 94,000 92.5249 418,000,000 2008-06-30
4309 2008-07-11 386,660,000 -109,000 92.5024 418,000,000 2008-06-30
4310 2008-07-10 386,769,000 -17,000 92.5285 418,000,000 2008-06-30
4311 2008-07-09 386,786,000 -115,000 92.5325 418,000,000 2008-06-30
4312 2008-07-08 386,901,000 -52,000 92.5600 418,000,000 2008-06-30
4313 2008-07-07 386,953,000 -64,000 92.5725 418,000,000 2008-06-30
4314 2008-07-04 387,017,000 -182,000 92.5878 418,000,000 2008-06-30
4315 2008-07-03 387,199,000 -78,000 92.6313 418,000,000 2008-06-30
4316 2008-07-02 387,277,000 21,000 92.6500 418,000,000 2008-06-30
4317 2008-06-30 387,256,000 -44,000 92.6450 418,000,000 2008-06-30
4318 2008-06-27 387,300,000 1,034,000 92.6555 418,000,000 2008-05-31
4319 2008-06-26 386,266,000 -354,000 92.4081 418,000,000 2008-05-31
4320 2008-06-25 386,620,000 -704,000 92.4928 418,000,000 2008-05-31
4321 2008-06-24 387,324,000 2,028,000 92.6612 418,000,000 2008-05-31
4322 2008-06-23 385,296,000 -391,000 92.1761 418,000,000 2008-05-31
4323 2008-06-20 385,687,000 -28,000 92.2696 418,000,000 2008-05-31
4324 2008-06-19 385,715,000 -95,000 92.2763 418,000,000 2008-05-31
4325 2008-06-18 385,810,000 -347,000 92.2990 418,000,000 2008-05-31
4326 2008-06-17 386,157,000 1,067,000 92.3821 418,000,000 2008-05-31
4327 2008-06-16 385,090,000 641,000 92.1268 418,000,000 2008-05-31
4328 2008-06-13 384,449,000 1,899,000 91.9734 418,000,000 2008-05-31
4329 2008-06-12 382,550,000 -34,000 91.5191 418,000,000 2008-05-31
4330 2008-06-11 382,584,000 112,000 91.5273 418,000,000 2008-05-31
4331 2008-06-10 382,472,000 205,000 91.5005 418,000,000 2008-05-31
4332 2008-06-06 382,267,000 10,000 91.4514 418,000,000 2008-05-31
4333 2008-06-05 382,257,000 -300,000 91.4490 418,000,000 2008-05-31
4334 2008-06-04 382,557,000 -1,421,000 91.5208 418,000,000 2008-05-31
4335 2008-06-03 383,978,000 1,218,000 91.8608 418,000,000 2008-05-31
4336 2008-06-02 382,760,000 449,000 91.5694 418,000,000 2008-05-31
4337 2008-05-30 382,311,000 -1,587,000 91.4620 418,000,000 2008-04-30
4338 2008-05-29 383,898,000 -801,000 91.8416 418,000,000 2008-04-30
4339 2008-05-28 384,699,000 -364,000 92.0333 418,000,000 2008-04-30
4340 2008-05-27 385,063,000 -1,228,000 92.1203 418,000,000 2008-04-30
4341 2008-05-26 386,291,000 1,008,000 92.4141 418,000,000 2008-04-30
4342 2008-05-23 385,283,000 -3,049,000 92.1730 418,000,000 2008-04-30
4343 2008-05-22 388,332,000 232,000 92.9024 418,000,000 2008-04-30
4344 2008-05-21 388,100,000 -6,556,000 92.8469 418,000,000 2008-04-30
4345 2008-05-20 394,656,000 -126,000 94.4153 418,000,000 2008-04-30
4346 2008-05-19 394,782,000 -2,355,000 94.4455 418,000,000 2008-04-30
4347 2008-05-16 397,137,000 -162,000 95.0089 418,000,000 2008-04-30
4348 2008-05-15 397,299,000 244,000 95.0476 418,000,000 2008-04-30
4349 2008-05-14 397,055,000 -38,000 94.9892 418,000,000 2008-04-30
4350 2008-05-13 397,093,000 -28,000 94.9983 418,000,000 2008-04-30
4351 2008-05-09 397,121,000 -196,000 95.0050 418,000,000 2008-04-30
4352 2008-05-08 397,317,000 -304,000 95.0519 418,000,000 2008-04-30
4353 2008-05-07 397,621,000 -172,000 95.1246 418,000,000 2008-04-30
4354 2008-05-06 397,793,000 336,000 95.1658 418,000,000 2008-04-30
4355 2008-05-05 397,457,000 -215,000 95.0854 418,000,000 2008-04-30
4356 2008-05-02 397,672,000 -158,000 95.1368 418,000,000 2008-04-30
4357 2008-04-30 397,830,000 86,000 95.1746 418,000,000 2008-04-30
4358 2008-04-29 397,744,000 -281,000 95.1541 418,000,000 2008-03-31
4359 2008-04-28 398,025,000 394,000 95.2213 418,000,000 2008-03-31
4360 2008-04-25 397,631,000 -190,000 95.1270 418,000,000 2008-03-31
4361 2008-04-24 397,821,000 23,000 95.1725 418,000,000 2008-03-31
4362 2008-04-23 397,798,000 -186,000 95.1670 418,000,000 2008-03-31
4363 2008-04-22 397,984,000 -70,000 95.2115 418,000,000 2008-03-31
4364 2008-04-21 398,054,000 790,000 95.2282 418,000,000 2008-03-31
4365 2008-04-18 397,264,000 -30,000 95.0392 418,000,000 2008-03-31
4366 2008-04-17 397,294,000 1,786,000 95.0464 418,000,000 2008-03-31
4367 2008-04-16 395,508,000 -786,000 94.6191 418,000,000 2008-03-31
4368 2008-04-15 396,294,000 221,000 94.8072 418,000,000 2008-03-31
4369 2008-04-14 396,073,000 20,000 94.7543 418,000,000 2008-03-31
4370 2008-04-11 396,053,000 -45,000 94.7495 418,000,000 2008-03-31
4371 2008-04-10 396,098,000 -5,754,000 94.7603 418,000,000 2008-03-31
4372 2008-04-09 401,852,000 2,136,000 96.1368 418,000,000 2008-03-31
4373 2008-04-08 399,716,000 193,983,700 95.6258 418,000,000 2008-03-31
4374 2008-04-07 205,732,300 4,229,000 49.2183 418,000,000 2008-03-31
4375 2008-04-03 201,503,300 508,000 48.2065 418,000,000 2008-03-31
4376 2008-04-02 200,995,300 13,246,000 48.0850 418,000,000 2008-03-31
4377 2008-04-01 187,749,300 39,000 44.9161 418,000,000 2008-03-31
4378 2008-03-31 187,710,300 44.9068 418,000,000 2008-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top