China Evergrande New Energy Vehicle Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 2,138,955,099 | -20,000 | 19.7252 | 10,843,793,000 | 2025-06-30 |
| 2 | 2025-09-04 | 2,138,975,099 | -301,000 | 19.7253 | 10,843,793,000 | 2025-06-30 |
| 3 | 2025-09-03 | 2,139,276,099 | 0 | 19.7281 | 10,843,793,000 | 2025-06-30 |
| 4 | 2025-09-02 | 2,139,276,099 | 1,000,000 | 19.7281 | 10,843,793,000 | 2025-06-30 |
| 5 | 2025-09-01 | 2,138,276,099 | 0 | 19.7189 | 10,843,793,000 | 2025-06-30 |
| 6 | 2025-08-29 | 2,138,276,099 | 0 | 19.7189 | 10,843,793,000 | 2025-06-30 |
| 7 | 2025-08-28 | 2,138,276,099 | -20,000 | 19.7189 | 10,843,793,000 | 2025-06-30 |
| 8 | 2025-08-27 | 2,138,296,099 | 0 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 9 | 2025-08-26 | 2,138,296,099 | 0 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 10 | 2025-08-25 | 2,138,296,099 | -2,000 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 11 | 2025-08-22 | 2,138,298,099 | -5,000 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 12 | 2025-08-21 | 2,138,303,099 | 20,000 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 13 | 2025-08-20 | 2,138,283,099 | -16,000 | 19.7190 | 10,843,793,000 | 2025-06-30 |
| 14 | 2025-08-19 | 2,138,299,099 | 0 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 15 | 2025-08-18 | 2,138,299,099 | 0 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 16 | 2025-08-15 | 2,138,299,099 | 0 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 17 | 2025-08-14 | 2,138,299,099 | 300,000 | 19.7191 | 10,843,793,000 | 2025-06-30 |
| 18 | 2025-08-13 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 19 | 2025-08-12 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 20 | 2025-08-11 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 21 | 2025-08-08 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 22 | 2025-08-07 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 23 | 2025-08-06 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 24 | 2025-08-05 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 25 | 2025-08-04 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 26 | 2025-08-01 | 2,137,999,099 | 0 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 27 | 2025-07-31 | 2,137,999,099 | -20,000 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 28 | 2025-07-30 | 2,138,019,099 | -10,000 | 19.7165 | 10,843,793,000 | 2025-06-30 |
| 29 | 2025-07-29 | 2,138,029,099 | -10,370 | 19.7166 | 10,843,793,000 | 2025-06-30 |
| 30 | 2025-07-28 | 2,138,039,469 | 150,000 | 19.7167 | 10,843,793,000 | 2025-06-30 |
| 31 | 2025-07-25 | 2,137,889,469 | -47,000 | 19.7153 | 10,843,793,000 | 2025-06-30 |
| 32 | 2025-07-24 | 2,137,936,469 | -50,000 | 19.7158 | 10,843,793,000 | 2025-06-30 |
| 33 | 2025-07-23 | 2,137,986,469 | 0 | 19.7162 | 10,843,793,000 | 2025-06-30 |
| 34 | 2025-07-22 | 2,137,986,469 | 0 | 19.7162 | 10,843,793,000 | 2025-06-30 |
| 35 | 2025-07-21 | 2,137,986,469 | -1,000 | 19.7162 | 10,843,793,000 | 2025-06-30 |
| 36 | 2025-07-18 | 2,137,987,469 | -10,500 | 19.7162 | 10,843,793,000 | 2025-06-30 |
| 37 | 2025-07-17 | 2,137,997,969 | -56,000 | 19.7163 | 10,843,793,000 | 2025-06-30 |
| 38 | 2025-07-16 | 2,138,053,969 | -7,000 | 19.7168 | 10,843,793,000 | 2025-06-30 |
| 39 | 2025-07-15 | 2,138,060,969 | 0 | 19.7169 | 10,843,793,000 | 2025-06-30 |
| 40 | 2025-07-14 | 2,138,060,969 | 0 | 19.7169 | 10,843,793,000 | 2025-06-30 |
| 41 | 2025-07-11 | 2,138,060,969 | 0 | 19.7169 | 10,843,793,000 | 2025-06-30 |
| 42 | 2025-07-10 | 2,138,060,969 | 0 | 19.7169 | 10,843,793,000 | 2025-06-30 |
| 43 | 2025-07-09 | 2,138,060,969 | -800 | 19.7169 | 10,843,793,000 | 2025-06-30 |
| 44 | 2025-07-08 | 2,138,061,769 | 0 | 19.7169 | 10,843,793,000 | 2025-06-30 |
| 45 | 2025-07-07 | 2,138,061,769 | 0 | 19.7169 | 10,843,793,000 | 2025-06-30 |
| 46 | 2025-07-04 | 2,138,061,769 | 9,500 | 19.7169 | 10,843,793,000 | 2025-06-30 |
| 47 | 2025-07-03 | 2,138,052,269 | -75 | 19.7168 | 10,843,793,000 | 2025-06-30 |
| 48 | 2025-07-02 | 2,138,052,344 | -1,040 | 19.7168 | 10,843,793,000 | 2025-06-30 |
| 49 | 2025-06-30 | 2,138,053,384 | 0 | 19.7168 | 10,843,793,000 | 2025-06-30 |
| 50 | 2025-06-27 | 2,138,053,384 | 0 | 19.7168 | 10,843,793,000 | 2025-05-31 |
| 51 | 2025-06-26 | 2,138,053,384 | 0 | 19.7168 | 10,843,793,000 | 2025-05-31 |
| 52 | 2025-06-25 | 2,138,053,384 | 0 | 19.7168 | 10,843,793,000 | 2025-05-31 |
| 53 | 2025-06-24 | 2,138,053,384 | -2,106,897 | 19.7168 | 10,843,793,000 | 2025-05-31 |
| 54 | 2025-06-23 | 2,140,160,281 | -1,000 | 19.7363 | 10,843,793,000 | 2025-05-31 |
| 55 | 2025-06-20 | 2,140,161,281 | 0 | 19.7363 | 10,843,793,000 | 2025-05-31 |
| 56 | 2025-06-19 | 2,140,161,281 | 0 | 19.7363 | 10,843,793,000 | 2025-05-31 |
| 57 | 2025-06-18 | 2,140,161,281 | 0 | 19.7363 | 10,843,793,000 | 2025-05-31 |
| 58 | 2025-06-17 | 2,140,161,281 | -10,000 | 19.7363 | 10,843,793,000 | 2025-05-31 |
| 59 | 2025-06-16 | 2,140,171,281 | 0 | 19.7364 | 10,843,793,000 | 2025-05-31 |
| 60 | 2025-06-13 | 2,140,171,281 | 0 | 19.7364 | 10,843,793,000 | 2025-05-31 |
| 61 | 2025-06-12 | 2,140,171,281 | -9,000 | 19.7364 | 10,843,793,000 | 2025-05-31 |
| 62 | 2025-06-11 | 2,140,180,281 | 0 | 19.7365 | 10,843,793,000 | 2025-05-31 |
| 63 | 2025-06-10 | 2,140,180,281 | 0 | 19.7365 | 10,843,793,000 | 2025-05-31 |
| 64 | 2025-06-09 | 2,140,180,281 | 0 | 19.7365 | 10,843,793,000 | 2025-05-31 |
| 65 | 2025-06-06 | 2,140,180,281 | -5,000 | 19.7365 | 10,843,793,000 | 2025-05-31 |
| 66 | 2025-06-05 | 2,140,185,281 | 2,102,897 | 19.7365 | 10,843,793,000 | 2025-05-31 |
| 67 | 2025-06-04 | 2,138,082,384 | 0 | 19.7171 | 10,843,793,000 | 2025-05-31 |
| 68 | 2025-06-03 | 2,138,082,384 | 0 | 19.7171 | 10,843,793,000 | 2025-05-31 |
| 69 | 2025-06-02 | 2,138,082,384 | 0 | 19.7171 | 10,843,793,000 | 2025-05-31 |
| 70 | 2025-05-30 | 2,138,082,384 | 0 | 19.7171 | 10,843,793,000 | 2025-04-30 |
| 71 | 2025-05-29 | 2,138,082,384 | 0 | 19.7171 | 10,843,793,000 | 2025-04-30 |
| 72 | 2025-05-28 | 2,138,082,384 | -3,001 | 19.7171 | 10,843,793,000 | 2025-04-30 |
| 73 | 2025-05-27 | 2,138,085,385 | -14,678,000 | 19.7171 | 10,843,793,000 | 2025-04-30 |
| 74 | 2025-05-26 | 2,152,763,385 | 0 | 19.8525 | 10,843,793,000 | 2025-04-30 |
| 75 | 2025-05-23 | 2,152,763,385 | 0 | 19.8525 | 10,843,793,000 | 2025-04-30 |
| 76 | 2025-05-22 | 2,152,763,385 | 0 | 19.8525 | 10,843,793,000 | 2025-04-30 |
| 77 | 2025-05-21 | 2,152,763,385 | 0 | 19.8525 | 10,843,793,000 | 2025-04-30 |
| 78 | 2025-05-20 | 2,152,763,385 | 0 | 19.8525 | 10,843,793,000 | 2025-04-30 |
| 79 | 2025-05-19 | 2,152,763,385 | 0 | 19.8525 | 10,843,793,000 | 2025-04-30 |
| 80 | 2025-05-16 | 2,152,763,385 | -25,000 | 19.8525 | 10,843,793,000 | 2025-04-30 |
| 81 | 2025-05-15 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 82 | 2025-05-14 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 83 | 2025-05-13 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 84 | 2025-05-12 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 85 | 2025-05-09 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 86 | 2025-05-08 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 87 | 2025-05-07 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 88 | 2025-05-06 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 89 | 2025-05-02 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 90 | 2025-04-30 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-04-30 |
| 91 | 2025-04-29 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-03-31 |
| 92 | 2025-04-28 | 2,152,788,385 | 0 | 19.8527 | 10,843,793,000 | 2025-03-31 |
| 93 | 2025-04-25 | 2,152,788,385 | -25,500 | 19.8527 | 10,843,793,000 | 2025-03-31 |
| 94 | 2025-04-24 | 2,152,813,885 | 0 | 19.8530 | 10,843,793,000 | 2025-03-31 |
| 95 | 2025-04-23 | 2,152,813,885 | 0 | 19.8530 | 10,843,793,000 | 2025-03-31 |
| 96 | 2025-04-22 | 2,152,813,885 | 0 | 19.8530 | 10,843,793,000 | 2025-03-31 |
| 97 | 2025-04-17 | 2,152,813,885 | -30,000 | 19.8530 | 10,843,793,000 | 2025-03-31 |
| 98 | 2025-04-16 | 2,152,843,885 | 0 | 19.8532 | 10,843,793,000 | 2025-03-31 |
| 99 | 2025-04-15 | 2,152,843,885 | -100 | 19.8532 | 10,843,793,000 | 2025-03-31 |
| 100 | 2025-04-14 | 2,152,843,985 | -1,000 | 19.8532 | 10,843,793,000 | 2025-03-31 |
| 101 | 2025-04-11 | 2,152,844,985 | -6,839 | 19.8532 | 10,843,793,000 | 2025-03-31 |
| 102 | 2025-04-10 | 2,152,851,824 | 0 | 19.8533 | 10,843,793,000 | 2025-03-31 |
| 103 | 2025-04-09 | 2,152,851,824 | 0 | 19.8533 | 10,843,793,000 | 2025-03-31 |
| 104 | 2025-04-08 | 2,152,851,824 | 0 | 19.8533 | 10,843,793,000 | 2025-03-31 |
| 105 | 2025-04-07 | 2,152,851,824 | 0 | 19.8533 | 10,843,793,000 | 2025-03-31 |
| 106 | 2025-04-03 | 2,152,851,824 | 0 | 19.8533 | 10,843,793,000 | 2025-03-31 |
| 107 | 2025-04-02 | 2,152,851,824 | -14,345,799 | 19.8533 | 10,843,793,000 | 2025-03-31 |
| 108 | 2025-04-01 | 2,167,197,623 | 36,228,097 | 19.9856 | 10,843,793,000 | 2025-03-31 |
| 109 | 2025-03-31 | 2,130,969,526 | -8,983,000 | 19.6515 | 10,843,793,000 | 2025-03-31 |
| 110 | 2025-03-28 | 2,139,952,526 | -17,259,590 | 19.7344 | 10,843,793,000 | 2025-01-31 |
| 111 | 2025-03-27 | 2,157,212,116 | 1,341,500 | 19.8935 | 10,843,793,000 | 2025-01-31 |
| 112 | 2025-03-26 | 2,155,870,616 | 4,214,860 | 19.8811 | 10,843,793,000 | 2025-01-31 |
| 113 | 2025-03-25 | 2,151,655,756 | 3,383,500 | 19.8423 | 10,843,793,000 | 2025-01-31 |
| 114 | 2025-03-24 | 2,148,272,256 | 2,709,000 | 19.8111 | 10,843,793,000 | 2025-01-31 |
| 115 | 2025-03-21 | 2,145,563,256 | -423,500 | 19.7861 | 10,843,793,000 | 2025-01-31 |
| 116 | 2025-03-20 | 2,145,986,756 | 1,600,000 | 19.7900 | 10,843,793,000 | 2025-01-31 |
| 117 | 2025-03-19 | 2,144,386,756 | -465,594 | 19.7752 | 10,843,793,000 | 2025-01-31 |
| 118 | 2025-03-18 | 2,144,852,350 | -844,906 | 19.7795 | 10,843,793,000 | 2025-01-31 |
| 119 | 2025-03-17 | 2,145,697,256 | -5,170,500 | 19.7873 | 10,843,793,000 | 2025-01-31 |
| 120 | 2025-03-14 | 2,150,867,756 | 1,615,495 | 19.8350 | 10,843,793,000 | 2025-01-31 |
| 121 | 2025-03-13 | 2,149,252,261 | -887,041 | 19.8201 | 10,843,793,000 | 2025-01-31 |
| 122 | 2025-03-12 | 2,150,139,302 | -1,497,100 | 19.8283 | 10,843,793,000 | 2025-01-31 |
| 123 | 2025-03-11 | 2,151,636,402 | -453,000 | 19.8421 | 10,843,793,000 | 2025-01-31 |
| 124 | 2025-03-10 | 2,152,089,402 | -164,000 | 19.8463 | 10,843,793,000 | 2025-01-31 |
| 125 | 2025-03-07 | 2,152,253,402 | -162,739 | 19.8478 | 10,843,793,000 | 2025-01-31 |
| 126 | 2025-03-06 | 2,152,416,141 | 407,290 | 19.8493 | 10,843,793,000 | 2025-01-31 |
| 127 | 2025-03-05 | 2,152,008,851 | 580,500 | 19.8455 | 10,843,793,000 | 2025-01-31 |
| 128 | 2025-03-04 | 2,151,428,351 | 439,500 | 19.8402 | 10,843,793,000 | 2025-01-31 |
| 129 | 2025-03-03 | 2,150,988,851 | -2,667,500 | 19.8361 | 10,843,793,000 | 2025-01-31 |
| 130 | 2025-02-28 | 2,153,656,351 | -2,720,000 | 19.8607 | 10,843,793,000 | 2025-01-31 |
| 131 | 2025-02-27 | 2,156,376,351 | 2,221,500 | 19.8858 | 10,843,793,000 | 2025-01-31 |
| 132 | 2025-02-26 | 2,154,154,851 | 3,257,362 | 19.8653 | 10,843,793,000 | 2025-01-31 |
| 133 | 2025-02-25 | 2,150,897,489 | 1,619,500 | 19.8353 | 10,843,793,000 | 2025-01-31 |
| 134 | 2025-02-24 | 2,149,277,989 | -656,500 | 19.8204 | 10,843,793,000 | 2025-01-31 |
| 135 | 2025-02-21 | 2,149,934,489 | 1,711,500 | 19.8264 | 10,843,793,000 | 2025-01-31 |
| 136 | 2025-02-20 | 2,148,222,989 | -887,000 | 19.8106 | 10,843,793,000 | 2025-01-31 |
| 137 | 2025-02-19 | 2,149,109,989 | -986,000 | 19.8188 | 10,843,793,000 | 2025-01-31 |
| 138 | 2025-02-18 | 2,150,095,989 | -1,654,500 | 19.8279 | 10,843,793,000 | 2025-01-31 |
| 139 | 2025-02-17 | 2,151,750,489 | 477,000 | 19.8432 | 10,843,793,000 | 2025-01-31 |
| 140 | 2025-02-14 | 2,151,273,489 | -4,138,000 | 19.8388 | 10,843,793,000 | 2025-01-31 |
| 141 | 2025-02-13 | 2,155,411,489 | -2,113,500 | 19.8769 | 10,843,793,000 | 2025-01-31 |
| 142 | 2025-02-12 | 2,157,524,989 | -29,500 | 19.8964 | 10,843,793,000 | 2025-01-31 |
| 143 | 2025-02-11 | 2,157,554,489 | -658,500 | 19.8967 | 10,843,793,000 | 2025-01-31 |
| 144 | 2025-02-10 | 2,158,212,989 | 5,564,501 | 19.9027 | 10,843,793,000 | 2025-01-31 |
| 145 | 2025-02-07 | 2,152,648,488 | -1,503,000 | 19.8514 | 10,843,793,000 | 2025-01-31 |
| 146 | 2025-02-06 | 2,154,151,488 | -1,710,499 | 19.8653 | 10,843,793,000 | 2025-01-31 |
| 147 | 2025-02-05 | 2,155,861,987 | -931,000 | 19.8811 | 10,843,793,000 | 2025-01-31 |
| 148 | 2025-02-04 | 2,156,792,987 | -2,042,500 | 19.8897 | 10,843,793,000 | 2025-01-31 |
| 149 | 2025-02-03 | 2,158,835,487 | 452,498 | 19.9085 | 10,843,793,000 | 2025-01-31 |
| 150 | 2025-01-28 | 2,158,382,989 | 0 | 19.9043 | 10,843,793,000 | 2024-12-31 |
| 151 | 2025-01-27 | 2,158,382,989 | -2,548,000 | 19.9043 | 10,843,793,000 | 2024-12-31 |
| 152 | 2025-01-24 | 2,160,930,989 | -1,683,500 | 19.9278 | 10,843,793,000 | 2024-12-31 |
| 153 | 2025-01-23 | 2,162,614,489 | -1,199,000 | 19.9433 | 10,843,793,000 | 2024-12-31 |
| 154 | 2025-01-22 | 2,163,813,489 | 841,500 | 19.9544 | 10,843,793,000 | 2024-12-31 |
| 155 | 2025-01-21 | 2,162,971,989 | -2,376,500 | 19.9466 | 10,843,793,000 | 2024-12-31 |
| 156 | 2025-01-20 | 2,165,348,489 | 1,083,500 | 19.9686 | 10,843,793,000 | 2024-12-31 |
| 157 | 2025-01-17 | 2,164,264,989 | 3,197,000 | 19.9586 | 10,843,793,000 | 2024-12-31 |
| 158 | 2025-01-16 | 2,161,067,989 | 3,490,950 | 19.9291 | 10,843,793,000 | 2024-12-31 |
| 159 | 2025-01-15 | 2,157,577,039 | 1,742,500 | 19.8969 | 10,843,793,000 | 2024-12-31 |
| 160 | 2025-01-14 | 2,155,834,539 | -2,842,600 | 19.8808 | 10,843,793,000 | 2024-12-31 |
| 161 | 2025-01-13 | 2,158,677,139 | 473,700 | 19.9070 | 10,843,793,000 | 2024-12-31 |
| 162 | 2025-01-10 | 2,158,203,439 | 1,736,000 | 19.9027 | 10,843,793,000 | 2024-12-31 |
| 163 | 2025-01-09 | 2,156,467,439 | 645,000 | 19.8867 | 10,843,793,000 | 2024-12-31 |
| 164 | 2025-01-08 | 2,155,822,439 | -636,500 | 19.8807 | 10,843,793,000 | 2024-12-31 |
| 165 | 2025-01-07 | 2,156,458,939 | -305,550 | 19.8866 | 10,843,793,000 | 2024-12-31 |
| 166 | 2025-01-06 | 2,156,764,489 | -1,415,500 | 19.8894 | 10,843,793,000 | 2024-12-31 |
| 167 | 2025-01-03 | 2,158,179,989 | 2,453,000 | 19.9024 | 10,843,793,000 | 2024-12-31 |
| 168 | 2025-01-02 | 2,155,726,989 | 3,062,500 | 19.8798 | 10,843,793,000 | 2024-12-31 |
| 169 | 2024-12-31 | 2,152,664,489 | 0 | 19.8516 | 10,843,793,000 | 2024-12-31 |
| 170 | 2024-12-30 | 2,152,664,489 | 1,425,489 | 19.8516 | 10,843,793,000 | 2024-11-30 |
| 171 | 2024-12-27 | 2,151,239,000 | -10,688,500 | 19.8384 | 10,843,793,000 | 2024-11-30 |
| 172 | 2024-12-24 | 2,161,927,500 | 0 | 19.9370 | 10,843,793,000 | 2024-11-30 |
| 173 | 2024-12-23 | 2,161,927,500 | -6,218,000 | 19.9370 | 10,843,793,000 | 2024-11-30 |
| 174 | 2024-12-20 | 2,168,145,500 | -1,856,500 | 19.9943 | 10,843,793,000 | 2024-11-30 |
| 175 | 2024-12-19 | 2,170,002,000 | -3,511,600 | 20.0115 | 10,843,793,000 | 2024-11-30 |
| 176 | 2024-12-18 | 2,173,513,600 | -9,895,500 | 20.0438 | 10,843,793,000 | 2024-11-30 |
| 177 | 2024-12-17 | 2,183,409,100 | -647,500 | 20.1351 | 10,843,793,000 | 2024-11-30 |
| 178 | 2024-12-16 | 2,184,056,600 | -1,931,500 | 20.1411 | 10,843,793,000 | 2024-11-30 |
| 179 | 2024-12-13 | 2,185,988,100 | -395,500 | 20.1589 | 10,843,793,000 | 2024-11-30 |
| 180 | 2024-12-12 | 2,186,383,600 | -2,106,433 | 20.1625 | 10,843,793,000 | 2024-11-30 |
| 181 | 2024-12-11 | 2,188,490,033 | 5,051,358 | 20.1820 | 10,843,793,000 | 2024-11-30 |
| 182 | 2024-12-10 | 2,183,438,675 | -3,595,509 | 20.1354 | 10,843,793,000 | 2024-11-30 |
| 183 | 2024-12-09 | 2,187,034,184 | -5,289,491 | 20.1685 | 10,843,793,000 | 2024-11-30 |
| 184 | 2024-12-06 | 2,192,323,675 | -4,347,469 | 20.2173 | 10,843,793,000 | 2024-11-30 |
| 185 | 2024-12-05 | 2,196,671,144 | -1,721,696 | 20.2574 | 10,843,793,000 | 2024-11-30 |
| 186 | 2024-12-04 | 2,198,392,840 | -2,142,000 | 20.2733 | 10,843,793,000 | 2024-11-30 |
| 187 | 2024-12-03 | 2,200,534,840 | -5,542,500 | 20.2930 | 10,843,793,000 | 2024-11-30 |
| 188 | 2024-12-02 | 2,206,077,340 | -695,521 | 20.3441 | 10,843,793,000 | 2024-11-30 |
| 189 | 2024-11-29 | 2,206,772,861 | -751,404 | 20.3506 | 10,843,793,000 | 2024-10-31 |
| 190 | 2024-11-28 | 2,207,524,265 | -437,500 | 20.3575 | 10,843,793,000 | 2024-10-31 |
| 191 | 2024-11-27 | 2,207,961,765 | 1,108,500 | 20.3615 | 10,843,793,000 | 2024-10-31 |
| 192 | 2024-11-26 | 2,206,853,265 | 236,500 | 20.3513 | 10,843,793,000 | 2024-10-31 |
| 193 | 2024-11-25 | 2,206,616,765 | 45,500 | 20.3491 | 10,843,793,000 | 2024-10-31 |
| 194 | 2024-11-22 | 2,206,571,265 | -474,500 | 20.3487 | 10,843,793,000 | 2024-10-31 |
| 195 | 2024-11-21 | 2,207,045,765 | -627,000 | 20.3531 | 10,843,793,000 | 2024-10-31 |
| 196 | 2024-11-20 | 2,207,672,765 | 308,500 | 20.3589 | 10,843,793,000 | 2024-10-31 |
| 197 | 2024-11-19 | 2,207,364,265 | 543,531 | 20.3560 | 10,843,793,000 | 2024-10-31 |
| 198 | 2024-11-18 | 2,206,820,734 | 27,202 | 20.3510 | 10,843,793,000 | 2024-10-31 |
| 199 | 2024-11-15 | 2,206,793,532 | 2,307,500 | 20.3508 | 10,843,793,000 | 2024-10-31 |
| 200 | 2024-11-14 | 2,204,486,032 | 947,500 | 20.3295 | 10,843,793,000 | 2024-10-31 |
| 201 | 2024-11-13 | 2,203,538,532 | -776,689 | 20.3207 | 10,843,793,000 | 2024-10-31 |
| 202 | 2024-11-12 | 2,204,315,221 | 832,000 | 20.3279 | 10,843,793,000 | 2024-10-31 |
| 203 | 2024-11-11 | 2,203,483,221 | 3,078,500 | 20.3202 | 10,843,793,000 | 2024-10-31 |
| 204 | 2024-11-08 | 2,200,404,721 | 384,200 | 20.2918 | 10,843,793,000 | 2024-10-31 |
| 205 | 2024-11-07 | 2,200,020,521 | -2,310,700 | 20.2883 | 10,843,793,000 | 2024-10-31 |
| 206 | 2024-11-06 | 2,202,331,221 | 3,567,000 | 20.3096 | 10,843,793,000 | 2024-10-31 |
| 207 | 2024-11-05 | 2,198,764,221 | 5,083,543 | 20.2767 | 10,843,793,000 | 2024-10-31 |
| 208 | 2024-11-04 | 2,193,680,678 | -186,500 | 20.2298 | 10,843,793,000 | 2024-10-31 |
| 209 | 2024-11-01 | 2,193,867,178 | 1,494,500 | 20.2315 | 10,843,793,000 | 2024-10-31 |
| 210 | 2024-10-31 | 2,192,372,678 | -2,539,470 | 20.2178 | 10,843,793,000 | 2024-10-31 |
| 211 | 2024-10-30 | 2,194,912,148 | 3,381,970 | 20.2412 | 10,843,793,000 | 2024-09-30 |
| 212 | 2024-10-29 | 2,191,530,178 | 1,534,500 | 20.2100 | 10,843,793,000 | 2024-09-30 |
| 213 | 2024-10-28 | 2,189,995,678 | 2,041,000 | 20.1958 | 10,843,793,000 | 2024-09-30 |
| 214 | 2024-10-25 | 2,187,954,678 | 1,373,000 | 20.1770 | 10,843,793,000 | 2024-09-30 |
| 215 | 2024-10-24 | 2,186,581,678 | 76,700 | 20.1644 | 10,843,793,000 | 2024-09-30 |
| 216 | 2024-10-23 | 2,186,504,978 | -4,118,500 | 20.1637 | 10,843,793,000 | 2024-09-30 |
| 217 | 2024-10-22 | 2,190,623,478 | 2,968,000 | 20.2016 | 10,843,793,000 | 2024-09-30 |
| 218 | 2024-10-21 | 2,187,655,478 | 1,008,000 | 20.1743 | 10,843,793,000 | 2024-09-30 |
| 219 | 2024-10-18 | 2,186,647,478 | 518,974 | 20.1650 | 10,843,793,000 | 2024-09-30 |
| 220 | 2024-10-17 | 2,186,128,504 | -1,345,500 | 20.1602 | 10,843,793,000 | 2024-09-30 |
| 221 | 2024-10-16 | 2,187,474,004 | 3,774,545 | 20.1726 | 10,843,793,000 | 2024-09-30 |
| 222 | 2024-10-15 | 2,183,699,459 | -8,148,931 | 20.1378 | 10,843,793,000 | 2024-09-30 |
| 223 | 2024-10-14 | 2,191,848,390 | 3,721,082 | 20.2129 | 10,843,793,000 | 2024-09-30 |
| 224 | 2024-10-10 | 2,188,127,308 | 1,530,033 | 20.1786 | 10,843,793,000 | 2024-09-30 |
| 225 | 2024-10-09 | 2,186,597,275 | 3,101,437 | 20.1645 | 10,843,793,000 | 2024-09-30 |
| 226 | 2024-10-08 | 2,183,495,838 | 3,499,000 | 20.1359 | 10,843,793,000 | 2024-09-30 |
| 227 | 2024-10-07 | 2,179,996,838 | -13,661,500 | 20.1036 | 10,843,793,000 | 2024-09-30 |
| 228 | 2024-10-04 | 2,193,658,338 | 1,832,085 | 20.2296 | 10,843,793,000 | 2024-09-30 |
| 229 | 2024-10-03 | 2,191,826,253 | 2,658,770 | 20.2127 | 10,843,793,000 | 2024-09-30 |
| 230 | 2024-10-02 | 2,189,167,483 | 7,831,248 | 20.1882 | 10,843,793,000 | 2024-09-30 |
| 231 | 2024-09-30 | 2,181,336,235 | 3,257,500 | 20.1160 | 10,843,793,000 | 2024-09-30 |
| 232 | 2024-09-27 | 2,178,078,735 | 3,756,500 | 20.0859 | 10,843,793,000 | 2024-08-31 |
| 233 | 2024-09-26 | 2,174,322,235 | 2,954,419 | 20.0513 | 10,843,793,000 | 2024-08-31 |
| 234 | 2024-09-25 | 2,171,367,816 | 756,081 | 20.0241 | 10,843,793,000 | 2024-08-31 |
| 235 | 2024-09-24 | 2,170,611,735 | -4,474,500 | 20.0171 | 10,843,793,000 | 2024-08-31 |
| 236 | 2024-09-23 | 2,175,086,235 | 2,301,500 | 20.0584 | 10,843,793,000 | 2024-08-31 |
| 237 | 2024-09-20 | 2,172,784,735 | 1,120,500 | 20.0371 | 10,843,793,000 | 2024-08-31 |
| 238 | 2024-09-19 | 2,171,664,235 | -1,136,000 | 20.0268 | 10,843,793,000 | 2024-08-31 |
| 239 | 2024-09-17 | 2,172,800,235 | 9,737,000 | 20.0373 | 10,843,793,000 | 2024-08-31 |
| 240 | 2024-09-16 | 2,163,063,235 | -448,500 | 19.9475 | 10,843,793,000 | 2024-08-31 |
| 241 | 2024-09-13 | 2,163,511,735 | -1,570,000 | 19.9516 | 10,843,793,000 | 2024-08-31 |
| 242 | 2024-09-12 | 2,165,081,735 | 3,365,000 | 19.9661 | 10,843,793,000 | 2024-08-31 |
| 243 | 2024-09-11 | 2,161,716,735 | 5,984,030 | 19.9351 | 10,843,793,000 | 2024-08-31 |
| 244 | 2024-09-10 | 2,155,732,705 | -995,500 | 19.8799 | 10,843,793,000 | 2024-08-31 |
| 245 | 2024-09-09 | 2,156,728,205 | 1,732,970 | 19.8891 | 10,843,793,000 | 2024-08-31 |
| 246 | 2024-09-05 | 2,154,995,235 | -1,667,000 | 19.8731 | 10,843,793,000 | 2024-08-31 |
| 247 | 2024-09-04 | 2,156,662,235 | -331,500 | 19.8884 | 10,843,793,000 | 2024-08-31 |
| 248 | 2024-09-03 | 2,156,993,735 | 464,500 | 19.8915 | 10,843,793,000 | 2024-08-31 |
| 249 | 2024-09-02 | 2,156,529,235 | 666,581 | 19.8872 | 10,843,793,000 | 2024-08-31 |
| 250 | 2024-08-30 | 2,155,862,654 | 3,356,919 | 19.8811 | 10,843,793,000 | 2024-07-31 |
| 251 | 2024-08-29 | 2,152,505,735 | 853,000 | 19.8501 | 10,843,793,000 | 2024-07-31 |
| 252 | 2024-08-28 | 2,151,652,735 | 2,635,500 | 19.8423 | 10,843,793,000 | 2024-07-31 |
| 253 | 2024-08-27 | 2,149,017,235 | -710,999 | 19.8179 | 10,843,793,000 | 2024-07-31 |
| 254 | 2024-08-26 | 2,149,728,234 | -1,752,316 | 19.8245 | 10,843,793,000 | 2024-07-31 |
| 255 | 2024-08-23 | 2,151,480,550 | 437,500 | 19.8407 | 10,843,793,000 | 2024-07-31 |
| 256 | 2024-08-22 | 2,151,043,050 | 1,471,500 | 19.8366 | 10,843,793,000 | 2024-07-31 |
| 257 | 2024-08-21 | 2,149,571,550 | 1,304,500 | 19.8231 | 10,843,793,000 | 2024-07-31 |
| 258 | 2024-08-20 | 2,148,267,050 | -377,500 | 19.8110 | 10,843,793,000 | 2024-07-31 |
| 259 | 2024-08-19 | 2,148,644,550 | -967,500 | 19.8145 | 10,843,793,000 | 2024-07-31 |
| 260 | 2024-08-16 | 2,149,612,050 | -1,506,500 | 19.8234 | 10,843,793,000 | 2024-07-31 |
| 261 | 2024-08-15 | 2,151,118,550 | 2,100,500 | 19.8373 | 10,843,793,000 | 2024-07-31 |
| 262 | 2024-08-14 | 2,149,018,050 | 377,000 | 19.8180 | 10,843,793,000 | 2024-07-31 |
| 263 | 2024-08-13 | 2,148,641,050 | 1,690,000 | 19.8145 | 10,843,793,000 | 2024-07-31 |
| 264 | 2024-08-12 | 2,146,951,050 | 2,689,700 | 19.7989 | 10,843,793,000 | 2024-07-31 |
| 265 | 2024-08-09 | 2,144,261,350 | 940,500 | 19.7741 | 10,843,793,000 | 2024-07-31 |
| 266 | 2024-08-08 | 2,143,320,850 | -3,867,500 | 19.7654 | 10,843,793,000 | 2024-07-31 |
| 267 | 2024-08-07 | 2,147,188,350 | 2,167,400 | 19.8011 | 10,843,793,000 | 2024-07-31 |
| 268 | 2024-08-06 | 2,145,020,950 | -3,937,000 | 19.7811 | 10,843,793,000 | 2024-07-31 |
| 269 | 2024-08-05 | 2,148,957,950 | 4,766,000 | 19.8174 | 10,843,793,000 | 2024-07-31 |
| 270 | 2024-08-02 | 2,144,191,950 | 286,000 | 19.7734 | 10,843,793,000 | 2024-07-31 |
| 271 | 2024-08-01 | 2,143,905,950 | 1,902,500 | 19.7708 | 10,843,793,000 | 2024-07-31 |
| 272 | 2024-07-31 | 2,142,003,450 | 902,419 | 19.7533 | 10,843,793,000 | 2024-07-31 |
| 273 | 2024-07-30 | 2,141,101,031 | -480,500 | 19.7449 | 10,843,793,000 | 2024-06-30 |
| 274 | 2024-07-29 | 2,141,581,531 | -490,400 | 19.7494 | 10,843,793,000 | 2024-06-30 |
| 275 | 2024-07-26 | 2,142,071,931 | 1,000,000 | 19.7539 | 10,843,793,000 | 2024-06-30 |
| 276 | 2024-07-25 | 2,141,071,931 | -456,000 | 19.7447 | 10,843,793,000 | 2024-06-30 |
| 277 | 2024-07-24 | 2,141,527,931 | 4,000 | 19.7489 | 10,843,793,000 | 2024-06-30 |
| 278 | 2024-07-23 | 2,141,523,931 | 40,000 | 19.7488 | 10,843,793,000 | 2024-06-30 |
| 279 | 2024-07-22 | 2,141,483,931 | -126,000 | 19.7485 | 10,843,793,000 | 2024-06-30 |
| 280 | 2024-07-19 | 2,141,609,931 | -4,197,000 | 19.7496 | 10,843,793,000 | 2024-06-30 |
| 281 | 2024-07-18 | 2,145,806,931 | 161,140 | 19.7883 | 10,843,793,000 | 2024-06-30 |
| 282 | 2024-07-17 | 2,145,645,791 | -1,252,900 | 19.7869 | 10,843,793,000 | 2024-06-30 |
| 283 | 2024-07-16 | 2,146,898,691 | 850,900 | 19.7984 | 10,843,793,000 | 2024-06-30 |
| 284 | 2024-07-15 | 2,146,047,791 | 758,000 | 19.7906 | 10,843,793,000 | 2024-06-30 |
| 285 | 2024-07-12 | 2,145,289,791 | 5,610,800 | 19.7836 | 10,843,793,000 | 2024-06-30 |
| 286 | 2024-07-11 | 2,139,678,991 | -7,973,900 | 19.7318 | 10,843,793,000 | 2024-06-30 |
| 287 | 2024-07-10 | 2,147,652,891 | -671,000 | 19.8054 | 10,843,793,000 | 2024-06-30 |
| 288 | 2024-07-09 | 2,148,323,891 | 1,016,600 | 19.8116 | 10,843,793,000 | 2024-06-30 |
| 289 | 2024-07-08 | 2,147,307,291 | 595,499 | 19.8022 | 10,843,793,000 | 2024-06-30 |
| 290 | 2024-07-05 | 2,146,711,792 | 2,697,500 | 19.7967 | 10,843,793,000 | 2024-06-30 |
| 291 | 2024-07-04 | 2,144,014,292 | 1,324,500 | 19.7718 | 10,843,793,000 | 2024-06-30 |
| 292 | 2024-07-03 | 2,142,689,792 | -558,500 | 19.7596 | 10,843,793,000 | 2024-06-30 |
| 293 | 2024-07-02 | 2,143,248,292 | -2,469,000 | 19.7647 | 10,843,793,000 | 2024-06-30 |
| 294 | 2024-06-28 | 2,145,717,292 | 2,291,500 | 19.7875 | 10,843,793,000 | 2024-05-31 |
| 295 | 2024-06-27 | 2,143,425,792 | 3,242,500 | 19.7664 | 10,843,793,000 | 2024-05-31 |
| 296 | 2024-06-26 | 2,140,183,292 | -5,395,500 | 19.7365 | 10,843,793,000 | 2024-05-31 |
| 297 | 2024-06-25 | 2,145,578,792 | 2,401,500 | 19.7862 | 10,843,793,000 | 2024-05-31 |
| 298 | 2024-06-24 | 2,143,177,292 | 8,177,000 | 19.7641 | 10,843,793,000 | 2024-05-31 |
| 299 | 2024-06-21 | 2,135,000,292 | 3,711,500 | 19.6887 | 10,843,793,000 | 2024-05-31 |
| 300 | 2024-06-20 | 2,131,288,792 | 2,369,000 | 19.6545 | 10,843,793,000 | 2024-05-31 |
| 301 | 2024-06-19 | 2,128,919,792 | -244,000 | 19.6326 | 10,843,793,000 | 2024-05-31 |
| 302 | 2024-06-18 | 2,129,163,792 | 837,000 | 19.6349 | 10,843,793,000 | 2024-05-31 |
| 303 | 2024-06-17 | 2,128,326,792 | -152,500 | 19.6271 | 10,843,793,000 | 2024-05-31 |
| 304 | 2024-06-14 | 2,128,479,292 | 2,169,000 | 19.6285 | 10,843,793,000 | 2024-05-31 |
| 305 | 2024-06-13 | 2,126,310,292 | -140,500 | 19.6085 | 10,843,793,000 | 2024-05-31 |
| 306 | 2024-06-12 | 2,126,450,792 | 9,796,500 | 19.6098 | 10,843,793,000 | 2024-05-31 |
| 307 | 2024-06-11 | 2,116,654,292 | -1,099,419 | 19.5195 | 10,843,793,000 | 2024-05-31 |
| 308 | 2024-06-07 | 2,117,753,711 | -4,927,500 | 19.5296 | 10,843,793,000 | 2024-05-31 |
| 309 | 2024-06-06 | 2,122,681,211 | -3,069,000 | 19.5751 | 10,843,793,000 | 2024-05-31 |
| 310 | 2024-06-05 | 2,125,750,211 | -3,990,500 | 19.6034 | 10,843,793,000 | 2024-05-31 |
| 311 | 2024-06-04 | 2,129,740,711 | -7,789,500 | 19.6402 | 10,843,793,000 | 2024-05-31 |
| 312 | 2024-06-03 | 2,137,530,211 | 3,246,000 | 19.7120 | 10,843,793,000 | 2024-05-31 |
| 313 | 2024-05-31 | 2,134,284,211 | 3,935,200 | 19.6821 | 10,843,793,000 | 2024-05-31 |
| 314 | 2024-05-30 | 2,130,349,011 | -122,500 | 19.6458 | 10,843,793,000 | 2024-04-30 |
| 315 | 2024-05-29 | 2,130,471,511 | 309,900 | 19.6469 | 10,843,793,000 | 2024-04-30 |
| 316 | 2024-05-28 | 2,130,161,611 | -2,000,000 | 19.6441 | 10,843,793,000 | 2024-04-30 |
| 317 | 2024-05-27 | 2,132,161,611 | 4,801,000 | 19.6625 | 10,843,793,000 | 2024-04-30 |
| 318 | 2024-05-24 | 2,127,360,611 | 0 | 19.6182 | 10,843,793,000 | 2024-04-30 |
| 319 | 2024-05-23 | 2,127,360,611 | 0 | 19.6182 | 10,843,793,000 | 2024-04-30 |
| 320 | 2024-05-22 | 2,127,360,611 | 0 | 19.6182 | 10,843,793,000 | 2024-04-30 |
| 321 | 2024-05-21 | 2,127,360,611 | 2,388,000 | 19.6182 | 10,843,793,000 | 2024-04-30 |
| 322 | 2024-05-20 | 2,124,972,611 | 2,106,500 | 19.5962 | 10,843,793,000 | 2024-04-30 |
| 323 | 2024-05-17 | 2,122,866,111 | -1,564,500 | 19.5768 | 10,843,793,000 | 2024-04-30 |
| 324 | 2024-05-16 | 2,124,430,611 | -1,474,000 | 19.5912 | 10,843,793,000 | 2024-04-30 |
| 325 | 2024-05-14 | 2,125,904,611 | 7,229,000 | 19.6048 | 10,843,793,000 | 2024-04-30 |
| 326 | 2024-05-13 | 2,118,675,611 | -1,410,500 | 19.5381 | 10,843,793,000 | 2024-04-30 |
| 327 | 2024-05-10 | 2,120,086,111 | -1,155,500 | 19.5511 | 10,843,793,000 | 2024-04-30 |
| 328 | 2024-05-09 | 2,121,241,611 | -160,500 | 19.5618 | 10,843,793,000 | 2024-04-30 |
| 329 | 2024-05-08 | 2,121,402,111 | 594,500 | 19.5633 | 10,843,793,000 | 2024-04-30 |
| 330 | 2024-05-07 | 2,120,807,611 | 8,260,500 | 19.5578 | 10,843,793,000 | 2024-04-30 |
| 331 | 2024-05-06 | 2,112,547,111 | 870,000 | 19.4816 | 10,843,793,000 | 2024-04-30 |
| 332 | 2024-05-03 | 2,111,677,111 | -1,232,500 | 19.4736 | 10,843,793,000 | 2024-04-30 |
| 333 | 2024-05-02 | 2,112,909,611 | 147,500 | 19.4850 | 10,843,793,000 | 2024-04-30 |
| 334 | 2024-04-30 | 2,112,762,111 | 1,272,500 | 19.4836 | 10,843,793,000 | 2024-04-30 |
| 335 | 2024-04-29 | 2,111,489,611 | -858,500 | 19.4719 | 10,843,793,000 | 2024-03-31 |
| 336 | 2024-04-26 | 2,112,348,111 | 52,500 | 19.4798 | 10,843,793,000 | 2024-03-31 |
| 337 | 2024-04-25 | 2,112,295,611 | 647,500 | 19.4793 | 10,843,793,000 | 2024-03-31 |
| 338 | 2024-04-24 | 2,111,648,111 | -36,501,000 | 19.4733 | 10,843,793,000 | 2024-03-31 |
| 339 | 2024-04-23 | 2,148,149,111 | -2,024,238 | 19.8099 | 10,843,793,000 | 2024-03-31 |
| 340 | 2024-04-22 | 2,150,173,349 | -446,500 | 19.8286 | 10,843,793,000 | 2024-03-31 |
| 341 | 2024-04-19 | 2,150,619,849 | -2,915,000 | 19.8327 | 10,843,793,000 | 2024-03-31 |
| 342 | 2024-04-18 | 2,153,534,849 | 592,000 | 19.8596 | 10,843,793,000 | 2024-03-31 |
| 343 | 2024-04-17 | 2,152,942,849 | -674,348 | 19.8541 | 10,843,793,000 | 2024-03-31 |
| 344 | 2024-04-16 | 2,153,617,197 | -464,500 | 19.8604 | 10,843,793,000 | 2024-03-31 |
| 345 | 2024-04-15 | 2,154,081,697 | -73,000 | 19.8647 | 10,843,793,000 | 2024-03-31 |
| 346 | 2024-04-12 | 2,154,154,697 | -582,500 | 19.8653 | 10,843,793,000 | 2024-03-31 |
| 347 | 2024-04-11 | 2,154,737,197 | -60,500 | 19.8707 | 10,843,793,000 | 2024-03-31 |
| 348 | 2024-04-10 | 2,154,797,697 | 1,831,500 | 19.8713 | 10,843,793,000 | 2024-03-31 |
| 349 | 2024-04-09 | 2,152,966,197 | 472,000 | 19.8544 | 10,843,793,000 | 2024-03-31 |
| 350 | 2024-04-08 | 2,152,494,197 | 5,139,000 | 19.8500 | 10,843,793,000 | 2024-03-31 |
| 351 | 2024-04-05 | 2,147,355,197 | 2,252,500 | 19.8026 | 10,843,793,000 | 2024-03-31 |
| 352 | 2024-04-03 | 2,145,102,697 | 841,500 | 19.7818 | 10,843,793,000 | 2024-03-31 |
| 353 | 2024-04-02 | 2,144,261,197 | 2,858,338 | 19.7741 | 10,843,793,000 | 2024-03-31 |
| 354 | 2024-03-28 | 2,141,402,859 | 266,732 | 19.7477 | 10,843,793,000 | 2024-02-29 |
| 355 | 2024-03-27 | 2,141,136,127 | 4,662,000 | 19.7453 | 10,843,793,000 | 2024-02-29 |
| 356 | 2024-03-26 | 2,136,474,127 | 275,000 | 19.7023 | 10,843,793,000 | 2024-02-29 |
| 357 | 2024-03-25 | 2,136,199,127 | 1,121,000 | 19.6997 | 10,843,793,000 | 2024-02-29 |
| 358 | 2024-03-22 | 2,135,078,127 | 1,240,000 | 19.6894 | 10,843,793,000 | 2024-02-29 |
| 359 | 2024-03-21 | 2,133,838,127 | -3,550,350 | 19.6780 | 10,843,793,000 | 2024-02-29 |
| 360 | 2024-03-20 | 2,137,388,477 | -1,946,500 | 19.7107 | 10,843,793,000 | 2024-02-29 |
| 361 | 2024-03-19 | 2,139,334,977 | -1,220,625 | 19.7287 | 10,843,793,000 | 2024-02-29 |
| 362 | 2024-03-18 | 2,140,555,602 | 25,943,000 | 19.7399 | 10,843,793,000 | 2024-02-29 |
| 363 | 2024-03-15 | 2,114,612,602 | 523,470 | 19.5007 | 10,843,793,000 | 2024-02-29 |
| 364 | 2024-03-14 | 2,114,089,132 | 2,110,500 | 19.4958 | 10,843,793,000 | 2024-02-29 |
| 365 | 2024-03-13 | 2,111,978,632 | 1,602,500 | 19.4764 | 10,843,793,000 | 2024-02-29 |
| 366 | 2024-03-12 | 2,110,376,132 | -144,000 | 19.4616 | 10,843,793,000 | 2024-02-29 |
| 367 | 2024-03-11 | 2,110,520,132 | -595,500 | 19.4629 | 10,843,793,000 | 2024-02-29 |
| 368 | 2024-03-08 | 2,111,115,632 | 1,190,288 | 19.4684 | 10,843,793,000 | 2024-02-29 |
| 369 | 2024-03-07 | 2,109,925,344 | 4,116,500 | 19.4574 | 10,843,793,000 | 2024-02-29 |
| 370 | 2024-03-06 | 2,105,808,844 | -1,871,500 | 19.4195 | 10,843,793,000 | 2024-02-29 |
| 371 | 2024-03-05 | 2,107,680,344 | -1,594,500 | 19.4367 | 10,843,793,000 | 2024-02-29 |
| 372 | 2024-03-04 | 2,109,274,844 | -2,561,000 | 19.4514 | 10,843,793,000 | 2024-02-29 |
| 373 | 2024-03-01 | 2,111,835,844 | -6,843,500 | 19.4751 | 10,843,793,000 | 2024-02-29 |
| 374 | 2024-02-29 | 2,118,679,344 | 3,595,000 | 19.5382 | 10,843,793,000 | 2024-02-29 |
| 375 | 2024-02-28 | 2,115,084,344 | 10,019,000 | 19.5050 | 10,843,793,000 | 2024-01-31 |
| 376 | 2024-02-27 | 2,105,065,344 | -1,549,500 | 19.4126 | 10,843,793,000 | 2024-01-31 |
| 377 | 2024-02-26 | 2,106,614,844 | -2,074,000 | 19.4269 | 10,843,793,000 | 2024-01-31 |
| 378 | 2024-02-23 | 2,108,688,844 | 2,100,800 | 19.4460 | 10,843,793,000 | 2024-01-31 |
| 379 | 2024-02-22 | 2,106,588,044 | 1,992,500 | 19.4267 | 10,843,793,000 | 2024-01-31 |
| 380 | 2024-02-21 | 2,104,595,544 | 3,376,985 | 19.4083 | 10,843,793,000 | 2024-01-31 |
| 381 | 2024-02-20 | 2,101,218,559 | 902,000 | 19.3772 | 10,843,793,000 | 2024-01-31 |
| 382 | 2024-02-19 | 2,100,316,559 | 3,396,000 | 19.3688 | 10,843,793,000 | 2024-01-31 |
| 383 | 2024-02-16 | 2,096,920,559 | 6,808,000 | 19.3375 | 10,843,793,000 | 2024-01-31 |
| 384 | 2024-02-15 | 2,090,112,559 | -478,000 | 19.2747 | 10,843,793,000 | 2024-01-31 |
| 385 | 2024-02-14 | 2,090,590,559 | -2,309,870 | 19.2791 | 10,843,793,000 | 2024-01-31 |
| 386 | 2024-02-09 | 2,092,900,429 | 0 | 19.3004 | 10,843,793,000 | 2024-01-31 |
| 387 | 2024-02-08 | 2,092,900,429 | -1,651,500 | 19.3004 | 10,843,793,000 | 2024-01-31 |
| 388 | 2024-02-07 | 2,094,551,929 | 1,235,500 | 19.3157 | 10,843,793,000 | 2024-01-31 |
| 389 | 2024-02-06 | 2,093,316,429 | -386,000 | 19.3043 | 10,843,793,000 | 2024-01-31 |
| 390 | 2024-02-05 | 2,093,702,429 | -7,838,000 | 19.3078 | 10,843,793,000 | 2024-01-31 |
| 391 | 2024-02-02 | 2,101,540,429 | 3,516,500 | 19.3801 | 10,843,793,000 | 2024-01-31 |
| 392 | 2024-02-01 | 2,098,023,929 | 19,480,891 | 19.3477 | 10,843,793,000 | 2024-01-31 |
| 393 | 2024-01-31 | 2,078,543,038 | -2,443,919 | 19.1680 | 10,843,793,000 | 2024-01-31 |
| 394 | 2024-01-30 | 2,080,986,957 | 811,000 | 19.1906 | 10,843,793,000 | 2023-12-31 |
| 395 | 2024-01-29 | 2,080,175,957 | 5,493,500 | 19.1831 | 10,843,793,000 | 2023-12-31 |
| 396 | 2024-01-26 | 2,074,682,457 | 3,573,506 | 19.1324 | 10,843,793,000 | 2023-12-31 |
| 397 | 2024-01-25 | 2,071,108,951 | 5,720,001 | 19.0995 | 10,843,793,000 | 2023-12-31 |
| 398 | 2024-01-24 | 2,065,388,950 | 12,161,000 | 19.0467 | 10,843,793,000 | 2023-12-31 |
| 399 | 2024-01-23 | 2,053,227,950 | -310,000 | 18.9346 | 10,843,793,000 | 2023-12-31 |
| 400 | 2024-01-22 | 2,053,537,950 | 2,747,200 | 18.9375 | 10,843,793,000 | 2023-12-31 |
| 401 | 2024-01-19 | 2,050,790,750 | 5,383,000 | 18.9121 | 10,843,793,000 | 2023-12-31 |
| 402 | 2024-01-18 | 2,045,407,750 | 7,033,500 | 18.8625 | 10,843,793,000 | 2023-12-31 |
| 403 | 2024-01-17 | 2,038,374,250 | 5,286,000 | 18.7976 | 10,843,793,000 | 2023-12-31 |
| 404 | 2024-01-16 | 2,033,088,250 | 1,850,500 | 18.7489 | 10,843,793,000 | 2023-12-31 |
| 405 | 2024-01-15 | 2,031,237,750 | 3,688,499 | 18.7318 | 10,843,793,000 | 2023-12-31 |
| 406 | 2024-01-12 | 2,027,549,251 | 4,663,000 | 18.6978 | 10,843,793,000 | 2023-12-31 |
| 407 | 2024-01-11 | 2,022,886,251 | 6,071,500 | 18.6548 | 10,843,793,000 | 2023-12-31 |
| 408 | 2024-01-10 | 2,016,814,751 | 1,431,000 | 18.5988 | 10,843,793,000 | 2023-12-31 |
| 409 | 2024-01-09 | 2,015,383,751 | -747,000 | 18.5856 | 10,843,793,000 | 2023-12-31 |
| 410 | 2024-01-08 | 2,016,130,751 | -129,719,500 | 18.5925 | 10,843,793,000 | 2023-12-31 |
| 411 | 2024-01-05 | 2,145,850,251 | -3,540,000 | 19.7887 | 10,843,793,000 | 2023-12-31 |
| 412 | 2024-01-04 | 2,149,390,251 | -1,277,500 | 19.8214 | 10,843,793,000 | 2023-12-31 |
| 413 | 2024-01-03 | 2,150,667,751 | 7,087,739 | 19.8332 | 10,843,793,000 | 2023-12-31 |
| 414 | 2024-01-02 | 2,143,580,012 | 8,451,844 | 19.7678 | 10,843,793,000 | 2023-12-31 |
| 415 | 2023-12-29 | 2,135,128,168 | -1,082,500 | 19.6899 | 10,843,793,000 | 2023-11-30 |
| 416 | 2023-12-28 | 2,136,210,668 | -8,969,500 | 19.6998 | 10,843,793,000 | 2023-11-30 |
| 417 | 2023-12-27 | 2,145,180,168 | 4,663,975 | 19.7826 | 10,843,793,000 | 2023-11-30 |
| 418 | 2023-12-22 | 2,140,516,193 | -2,301,000 | 19.7396 | 10,843,793,000 | 2023-11-30 |
| 419 | 2023-12-21 | 2,142,817,193 | 4,393,300 | 19.7608 | 10,843,793,000 | 2023-11-30 |
| 420 | 2023-12-20 | 2,138,423,893 | -320,317 | 19.7203 | 10,843,793,000 | 2023-11-30 |
| 421 | 2023-12-19 | 2,138,744,210 | 7,071,662 | 19.7232 | 10,843,793,000 | 2023-11-30 |
| 422 | 2023-12-18 | 2,131,672,548 | 3,964,500 | 19.6580 | 10,843,793,000 | 2023-11-30 |
| 423 | 2023-12-15 | 2,127,708,048 | 3,901,500 | 19.6214 | 10,843,793,000 | 2023-11-30 |
| 424 | 2023-12-14 | 2,123,806,548 | 2,189,000 | 19.5855 | 10,843,793,000 | 2023-11-30 |
| 425 | 2023-12-13 | 2,121,617,548 | 336,325 | 19.5653 | 10,843,793,000 | 2023-11-30 |
| 426 | 2023-12-12 | 2,121,281,223 | 800,000 | 19.5622 | 10,843,793,000 | 2023-11-30 |
| 427 | 2023-12-11 | 2,120,481,223 | 1,339,500 | 19.5548 | 10,843,793,000 | 2023-11-30 |
| 428 | 2023-12-08 | 2,119,141,723 | -176,000 | 19.5424 | 10,843,793,000 | 2023-11-30 |
| 429 | 2023-12-07 | 2,119,317,723 | -1,333,000 | 19.5441 | 10,843,793,000 | 2023-11-30 |
| 430 | 2023-12-06 | 2,120,650,723 | 5,423,500 | 19.5564 | 10,843,793,000 | 2023-11-30 |
| 431 | 2023-12-05 | 2,115,227,223 | -2,109,500 | 19.5063 | 10,843,793,000 | 2023-11-30 |
| 432 | 2023-12-04 | 2,117,336,723 | 10,742,042 | 19.5258 | 10,843,793,000 | 2023-11-30 |
| 433 | 2023-12-01 | 2,106,594,681 | 9,537,000 | 19.4267 | 10,843,793,000 | 2023-11-30 |
| 434 | 2023-11-30 | 2,097,057,681 | 4,719,000 | 19.3388 | 10,843,793,000 | 2023-11-30 |
| 435 | 2023-11-29 | 2,092,338,681 | 1,345,000 | 19.2953 | 10,843,793,000 | 2023-10-31 |
| 436 | 2023-11-28 | 2,090,993,681 | 444,000 | 19.2829 | 10,843,793,000 | 2023-10-31 |
| 437 | 2023-11-27 | 2,090,549,681 | 6,238,000 | 19.2788 | 10,843,793,000 | 2023-10-31 |
| 438 | 2023-11-24 | 2,084,311,681 | 2,351,000 | 19.2212 | 10,843,793,000 | 2023-10-31 |
| 439 | 2023-11-23 | 2,081,960,681 | 9,146,500 | 19.1996 | 10,843,793,000 | 2023-10-31 |
| 440 | 2023-11-22 | 2,072,814,181 | 1,425,500 | 19.1152 | 10,843,793,000 | 2023-10-31 |
| 441 | 2023-11-21 | 2,071,388,681 | 1,541,000 | 19.1021 | 10,843,793,000 | 2023-10-31 |
| 442 | 2023-11-20 | 2,069,847,681 | -1,400,000 | 19.0879 | 10,843,793,000 | 2023-10-31 |
| 443 | 2023-11-17 | 2,071,247,681 | 1,901,000 | 19.1008 | 10,843,793,000 | 2023-10-31 |
| 444 | 2023-11-16 | 2,069,346,681 | -2,140,500 | 19.0832 | 10,843,793,000 | 2023-10-31 |
| 445 | 2023-11-15 | 2,071,487,181 | 891,500 | 19.1030 | 10,843,793,000 | 2023-10-31 |
| 446 | 2023-11-14 | 2,070,595,681 | -285,500 | 19.0948 | 10,843,793,000 | 2023-10-31 |
| 447 | 2023-11-13 | 2,070,881,181 | -1,823,500 | 19.0974 | 10,843,793,000 | 2023-10-31 |
| 448 | 2023-11-10 | 2,072,704,681 | -7,969,000 | 19.1142 | 10,843,793,000 | 2023-10-31 |
| 449 | 2023-11-09 | 2,080,673,681 | -3,591,000 | 19.1877 | 10,843,793,000 | 2023-10-31 |
| 450 | 2023-11-08 | 2,084,264,681 | 1,699,724 | 19.2208 | 10,843,793,000 | 2023-10-31 |
| 451 | 2023-11-07 | 2,082,564,957 | -1,789,000 | 19.2051 | 10,843,793,000 | 2023-10-31 |
| 452 | 2023-11-06 | 2,084,353,957 | 618,500 | 19.2216 | 10,843,793,000 | 2023-10-31 |
| 453 | 2023-11-03 | 2,083,735,457 | 10,500 | 19.2159 | 10,843,793,000 | 2023-10-31 |
| 454 | 2023-11-02 | 2,083,724,957 | -4,212,000 | 19.2158 | 10,843,793,000 | 2023-10-31 |
| 455 | 2023-11-01 | 2,087,936,957 | 1,557,500 | 19.2547 | 10,843,793,000 | 2023-10-31 |
| 456 | 2023-10-31 | 2,086,379,457 | -12,909,000 | 19.2403 | 10,843,793,000 | 2023-10-31 |
| 457 | 2023-10-30 | 2,099,288,457 | -1,306,500 | 19.3594 | 10,843,793,000 | 2023-09-30 |
| 458 | 2023-10-27 | 2,100,594,957 | -6,855,500 | 19.3714 | 10,843,793,000 | 2023-09-30 |
| 459 | 2023-10-26 | 2,107,450,457 | 981,500 | 19.4346 | 10,843,793,000 | 2023-09-30 |
| 460 | 2023-10-25 | 2,106,468,957 | -5,554,000 | 19.4256 | 10,843,793,000 | 2023-09-30 |
| 461 | 2023-10-24 | 2,112,022,957 | -704,442 | 19.4768 | 10,843,793,000 | 2023-09-30 |
| 462 | 2023-10-20 | 2,112,727,399 | -781,000 | 19.4833 | 10,843,793,000 | 2023-09-30 |
| 463 | 2023-10-19 | 2,113,508,399 | 1,947,500 | 19.4905 | 10,843,793,000 | 2023-09-30 |
| 464 | 2023-10-18 | 2,111,560,899 | -2,858,000 | 19.4725 | 10,843,793,000 | 2023-09-30 |
| 465 | 2023-10-17 | 2,114,418,899 | -387,600 | 19.4989 | 10,843,793,000 | 2023-09-30 |
| 466 | 2023-10-16 | 2,114,806,499 | 745,500 | 19.5025 | 10,843,793,000 | 2023-09-30 |
| 467 | 2023-10-13 | 2,114,060,999 | 15,028,000 | 19.4956 | 10,843,793,000 | 2023-09-30 |
| 468 | 2023-10-12 | 2,099,032,999 | -1,990,500 | 19.3570 | 10,843,793,000 | 2023-09-30 |
| 469 | 2023-10-11 | 2,101,023,499 | -10,943,224 | 19.3754 | 10,843,793,000 | 2023-09-30 |
| 470 | 2023-10-10 | 2,111,966,723 | 0 | 19.4763 | 10,843,793,000 | 2023-09-30 |
| 471 | 2023-10-09 | 2,111,966,723 | 300,000 | 19.4763 | 10,843,793,000 | 2023-09-30 |
| 472 | 2023-10-06 | 2,111,666,723 | 0 | 19.4735 | 10,843,793,000 | 2023-09-30 |
| 473 | 2023-10-05 | 2,111,666,723 | 0 | 19.4735 | 10,843,793,000 | 2023-09-30 |
| 474 | 2023-10-04 | 2,111,666,723 | -23,000 | 19.4735 | 10,843,793,000 | 2023-09-30 |
| 475 | 2023-10-03 | 2,111,689,723 | -1,400 | 19.4737 | 10,843,793,000 | 2023-09-30 |
| 476 | 2023-09-29 | 2,111,691,123 | 587,500 | 19.4737 | 10,843,793,000 | 2023-08-31 |
| 477 | 2023-09-28 | 2,111,103,623 | -238,000 | 19.4683 | 10,843,793,000 | 2023-08-31 |
| 478 | 2023-09-27 | 2,111,341,623 | 6,973,000 | 19.4705 | 10,843,793,000 | 2023-08-31 |
| 479 | 2023-09-26 | 2,104,368,623 | 1,065,000 | 19.4062 | 10,843,793,000 | 2023-08-31 |
| 480 | 2023-09-25 | 2,103,303,623 | -1,134,724 | 19.3964 | 10,843,793,000 | 2023-08-31 |
| 481 | 2023-09-22 | 2,104,438,347 | 771,900 | 19.4068 | 10,843,793,000 | 2023-08-31 |
| 482 | 2023-09-21 | 2,103,666,447 | -1,144,500 | 19.3997 | 10,843,793,000 | 2023-08-31 |
| 483 | 2023-09-20 | 2,104,810,947 | -2,359,500 | 19.4103 | 10,843,793,000 | 2023-08-31 |
| 484 | 2023-09-19 | 2,107,170,447 | 1,011,200 | 19.4320 | 10,843,793,000 | 2023-08-31 |
| 485 | 2023-09-18 | 2,106,159,247 | 3,772,000 | 19.4227 | 10,843,793,000 | 2023-08-31 |
| 486 | 2023-09-15 | 2,102,387,247 | 6,911,500 | 19.3879 | 10,843,793,000 | 2023-08-31 |
| 487 | 2023-09-14 | 2,095,475,747 | -753,500 | 19.3242 | 10,843,793,000 | 2023-08-31 |
| 488 | 2023-09-13 | 2,096,229,247 | -10,630 | 19.3311 | 10,843,793,000 | 2023-08-31 |
| 489 | 2023-09-12 | 2,096,239,877 | 8,105,000 | 19.3312 | 10,843,793,000 | 2023-08-31 |
| 490 | 2023-09-11 | 2,088,134,877 | -8,162,300 | 19.2565 | 10,843,793,000 | 2023-08-31 |
| 491 | 2023-09-07 | 2,096,297,177 | 3,032,000 | 19.3318 | 10,843,793,000 | 2023-08-31 |
| 492 | 2023-09-06 | 2,093,265,177 | 702,000 | 19.3038 | 10,843,793,000 | 2023-08-31 |
| 493 | 2023-09-05 | 2,092,563,177 | 5,060,000 | 19.2973 | 10,843,793,000 | 2023-08-31 |
| 494 | 2023-09-04 | 2,087,503,177 | -891,700 | 19.2507 | 10,843,793,000 | 2023-08-31 |
| 495 | 2023-08-31 | 2,088,394,877 | 4,689,325 | 19.2589 | 10,843,793,000 | 2023-08-31 |
| 496 | 2023-08-30 | 2,083,705,552 | 1,556,500 | 19.2157 | 10,843,793,000 | 2023-07-31 |
| 497 | 2023-08-29 | 2,082,149,052 | 1,237,000 | 19.2013 | 10,843,793,000 | 2023-07-31 |
| 498 | 2023-08-28 | 2,080,912,052 | 758,950 | 19.1899 | 10,843,793,000 | 2023-07-31 |
| 499 | 2023-08-25 | 2,080,153,102 | 2,694,500 | 19.1829 | 10,843,793,000 | 2023-07-31 |
| 500 | 2023-08-24 | 2,077,458,602 | 1,312,000 | 19.1580 | 10,843,793,000 | 2023-07-31 |
| 501 | 2023-08-23 | 2,076,146,602 | -2,359,000 | 19.1459 | 10,843,793,000 | 2023-07-31 |
| 502 | 2023-08-22 | 2,078,505,602 | 8,961,500 | 19.1677 | 10,843,793,000 | 2023-07-31 |
| 503 | 2023-08-21 | 2,069,544,102 | 1,073,153 | 19.0851 | 10,843,793,000 | 2023-07-31 |
| 504 | 2023-08-18 | 2,068,470,949 | 16,016,500 | 19.0752 | 10,843,793,000 | 2023-07-31 |
| 505 | 2023-08-17 | 2,052,454,449 | -4,149,498 | 18.9275 | 10,843,793,000 | 2023-07-31 |
| 506 | 2023-08-16 | 2,056,603,947 | 8,393,000 | 18.9657 | 10,843,793,000 | 2023-07-31 |
| 507 | 2023-08-15 | 2,048,210,947 | 7,095,913 | 18.8883 | 10,843,793,000 | 2023-07-31 |
| 508 | 2023-08-14 | 2,041,115,034 | 7,668,000 | 18.8229 | 10,843,793,000 | 2023-07-31 |
| 509 | 2023-08-11 | 2,033,447,034 | 7,354,434 | 18.7522 | 10,843,793,000 | 2023-07-31 |
| 510 | 2023-08-10 | 2,026,092,600 | -9,881,886 | 18.6844 | 10,843,793,000 | 2023-07-31 |
| 511 | 2023-08-09 | 2,035,974,486 | 6,427,500 | 18.7755 | 10,843,793,000 | 2023-07-31 |
| 512 | 2023-08-08 | 2,029,546,986 | 46,479 | 18.7162 | 10,843,793,000 | 2023-07-31 |
| 513 | 2023-08-07 | 2,029,500,507 | 3,468,636 | 18.7158 | 10,843,793,000 | 2023-07-31 |
| 514 | 2023-08-04 | 2,026,031,871 | 2,983,500 | 18.6838 | 10,843,793,000 | 2023-07-31 |
| 515 | 2023-08-03 | 2,023,048,371 | 4,520,200 | 18.6563 | 10,843,793,000 | 2023-07-31 |
| 516 | 2023-08-02 | 2,018,528,171 | -26,160,153 | 18.6146 | 10,843,793,000 | 2023-07-31 |
| 517 | 2023-08-01 | 2,044,688,324 | 56,125,989 | 18.8558 | 10,843,793,000 | 2023-07-31 |
| 518 | 2023-07-31 | 1,988,562,335 | 8,755,000 | 18.3383 | 10,843,793,000 | 2023-07-31 |
| 519 | 2023-07-28 | 1,979,807,335 | -10,000 | 18.2575 | 10,843,793,000 | 2023-06-30 |
| 520 | 2023-07-27 | 1,979,817,335 | -175,000 | 18.2576 | 10,843,793,000 | 2023-06-30 |
| 521 | 2023-07-26 | 1,979,992,335 | 0 | 18.2592 | 10,843,793,000 | 2023-06-30 |
| 522 | 2023-07-25 | 1,979,992,335 | 0 | 18.2592 | 10,843,793,000 | 2023-06-30 |
| 523 | 2023-07-24 | 1,979,992,335 | -400 | 18.2592 | 10,843,793,000 | 2023-06-30 |
| 524 | 2023-07-21 | 1,979,992,735 | -18,000 | 18.2592 | 10,843,793,000 | 2023-06-30 |
| 525 | 2023-07-20 | 1,980,010,735 | 1,500 | 18.2594 | 10,843,793,000 | 2023-06-30 |
| 526 | 2023-07-19 | 1,980,009,235 | 0 | 18.2594 | 10,843,793,000 | 2023-06-30 |
| 527 | 2023-07-18 | 1,980,009,235 | -16,000 | 18.2594 | 10,843,793,000 | 2023-06-30 |
| 528 | 2023-07-14 | 1,980,025,235 | 13,500 | 18.2595 | 10,843,793,000 | 2023-06-30 |
| 529 | 2023-07-13 | 1,980,011,735 | 0 | 18.2594 | 10,843,793,000 | 2023-06-30 |
| 530 | 2023-07-12 | 1,980,011,735 | -7,000 | 18.2594 | 10,843,793,000 | 2023-06-30 |
| 531 | 2023-07-11 | 1,980,018,735 | 0 | 18.2595 | 10,843,793,000 | 2023-06-30 |
| 532 | 2023-07-10 | 1,980,018,735 | -1,528,000 | 18.2595 | 10,843,793,000 | 2023-06-30 |
| 533 | 2023-07-07 | 1,981,546,735 | 0 | 18.2736 | 10,843,793,000 | 2023-06-30 |
| 534 | 2023-07-06 | 1,981,546,735 | -2,000 | 18.2736 | 10,843,793,000 | 2023-06-30 |
| 535 | 2023-07-05 | 1,981,548,735 | 0 | 18.2736 | 10,843,793,000 | 2023-06-30 |
| 536 | 2023-07-04 | 1,981,548,735 | 0 | 18.2736 | 10,843,793,000 | 2023-06-30 |
| 537 | 2023-07-03 | 1,981,548,735 | 0 | 18.2736 | 10,843,793,000 | 2023-06-30 |
| 538 | 2023-06-30 | 1,981,548,735 | -1,200 | 18.2736 | 10,843,793,000 | 2023-06-30 |
| 539 | 2023-06-29 | 1,981,549,935 | 0 | 18.2736 | 10,843,793,000 | 2023-05-31 |
| 540 | 2023-06-28 | 1,981,549,935 | 0 | 18.2736 | 10,843,793,000 | 2023-05-31 |
| 541 | 2023-06-27 | 1,981,549,935 | 0 | 18.2736 | 10,843,793,000 | 2023-05-31 |
| 542 | 2023-06-26 | 1,981,549,935 | -3,000 | 18.2736 | 10,843,793,000 | 2023-05-31 |
| 543 | 2023-06-23 | 1,981,552,935 | 34,000 | 18.2736 | 10,843,793,000 | 2023-05-31 |
| 544 | 2023-06-21 | 1,981,518,935 | -30,000 | 18.2733 | 10,843,793,000 | 2023-05-31 |
| 545 | 2023-06-20 | 1,981,548,935 | 0 | 18.2736 | 10,843,793,000 | 2023-05-31 |
| 546 | 2023-06-19 | 1,981,548,935 | -20,000 | 18.2736 | 10,843,793,000 | 2023-05-31 |
| 547 | 2023-06-16 | 1,981,568,935 | 0 | 18.2738 | 10,843,793,000 | 2023-05-31 |
| 548 | 2023-06-15 | 1,981,568,935 | 0 | 18.2738 | 10,843,793,000 | 2023-05-31 |
| 549 | 2023-06-14 | 1,981,568,935 | 0 | 18.2738 | 10,843,793,000 | 2023-05-31 |
| 550 | 2023-06-13 | 1,981,568,935 | -141,000 | 18.2738 | 10,843,793,000 | 2023-05-31 |
| 551 | 2023-06-12 | 1,981,709,935 | -10,000 | 18.2751 | 10,843,793,000 | 2023-05-31 |
| 552 | 2023-06-09 | 1,981,719,935 | -909,000 | 18.2752 | 10,843,793,000 | 2023-05-31 |
| 553 | 2023-06-08 | 1,982,628,935 | 6,000 | 18.2835 | 10,843,793,000 | 2023-05-31 |
| 554 | 2023-06-07 | 1,982,622,935 | 0 | 18.2835 | 10,843,793,000 | 2023-05-31 |
| 555 | 2023-06-06 | 1,982,622,935 | -10,000 | 18.2835 | 10,843,793,000 | 2023-05-31 |
| 556 | 2023-06-05 | 1,982,632,935 | -10,000 | 18.2836 | 10,843,793,000 | 2023-05-31 |
| 557 | 2023-06-02 | 1,982,642,935 | -150,000 | 18.2837 | 10,843,793,000 | 2023-05-31 |
| 558 | 2023-06-01 | 1,982,792,935 | 0 | 18.2850 | 10,843,793,000 | 2023-05-31 |
| 559 | 2023-05-31 | 1,982,792,935 | -926,000 | 18.2850 | 10,843,793,000 | 2023-05-31 |
| 560 | 2023-05-30 | 1,983,718,935 | 0 | 18.2936 | 10,843,793,000 | 2023-04-30 |
| 561 | 2023-05-29 | 1,983,718,935 | 0 | 18.2936 | 10,843,793,000 | 2023-04-30 |
| 562 | 2023-05-25 | 1,983,718,935 | 77,500 | 18.2936 | 10,843,793,000 | 2023-04-30 |
| 563 | 2023-05-24 | 1,983,641,435 | 0 | 18.2929 | 10,843,793,000 | 2023-04-30 |
| 564 | 2023-05-23 | 1,983,641,435 | 0 | 18.2929 | 10,843,793,000 | 2023-04-30 |
| 565 | 2023-05-22 | 1,983,641,435 | -155,000 | 18.2929 | 10,843,793,000 | 2023-04-30 |
| 566 | 2023-05-19 | 1,983,796,435 | 0 | 18.2943 | 10,843,793,000 | 2023-04-30 |
| 567 | 2023-05-18 | 1,983,796,435 | 0 | 18.2943 | 10,843,793,000 | 2023-04-30 |
| 568 | 2023-05-17 | 1,983,796,435 | 0 | 18.2943 | 10,843,793,000 | 2023-04-30 |
| 569 | 2023-05-16 | 1,983,796,435 | -50,000 | 18.2943 | 10,843,793,000 | 2023-04-30 |
| 570 | 2023-05-15 | 1,983,846,435 | 0 | 18.2948 | 10,843,793,000 | 2023-04-30 |
| 571 | 2023-05-12 | 1,983,846,435 | -19,000 | 18.2948 | 10,843,793,000 | 2023-04-30 |
| 572 | 2023-05-11 | 1,983,865,435 | -471,000 | 18.2949 | 10,843,793,000 | 2023-04-30 |
| 573 | 2023-05-10 | 1,984,336,435 | 914,184 | 18.2993 | 10,843,793,000 | 2023-04-30 |
| 574 | 2023-05-09 | 1,983,422,251 | -6,000 | 18.2909 | 10,843,793,000 | 2023-04-30 |
| 575 | 2023-05-08 | 1,983,428,251 | 50,000 | 18.2909 | 10,843,793,000 | 2023-04-30 |
| 576 | 2023-05-05 | 1,983,378,251 | 6,589,000 | 18.2904 | 10,843,793,000 | 2023-04-30 |
| 577 | 2023-05-04 | 1,976,789,251 | -2,000 | 18.2297 | 10,843,793,000 | 2023-04-30 |
| 578 | 2023-05-03 | 1,976,791,251 | 0 | 18.2297 | 10,843,793,000 | 2023-04-30 |
| 579 | 2023-05-02 | 1,976,791,251 | 0 | 18.2297 | 10,843,793,000 | 2023-04-30 |
| 580 | 2023-04-28 | 1,976,791,251 | 0 | 18.2297 | 10,843,793,000 | 2023-03-31 |
| 581 | 2023-04-27 | 1,976,791,251 | -634,000 | 18.2297 | 10,843,793,000 | 2023-03-31 |
| 582 | 2023-04-26 | 1,977,425,251 | 0 | 18.2355 | 10,843,793,000 | 2023-03-31 |
| 583 | 2023-04-25 | 1,977,425,251 | 0 | 18.2355 | 10,843,793,000 | 2023-03-31 |
| 584 | 2023-04-24 | 1,977,425,251 | 14,521 | 18.2355 | 10,843,793,000 | 2023-03-31 |
| 585 | 2023-04-21 | 1,977,410,730 | -12,100 | 18.2354 | 10,843,793,000 | 2023-03-31 |
| 586 | 2023-04-20 | 1,977,422,830 | 98,000 | 18.2355 | 10,843,793,000 | 2023-03-31 |
| 587 | 2023-04-19 | 1,977,324,830 | -45,000 | 18.2346 | 10,843,793,000 | 2023-03-31 |
| 588 | 2023-04-18 | 1,977,369,830 | 0 | 18.2350 | 10,843,793,000 | 2023-03-31 |
| 589 | 2023-04-17 | 1,977,369,830 | 0 | 18.2350 | 10,843,793,000 | 2023-03-31 |
| 590 | 2023-04-14 | 1,977,369,830 | 39,500 | 18.2350 | 10,843,793,000 | 2023-03-31 |
| 591 | 2023-04-13 | 1,977,330,330 | 0 | 18.2347 | 10,843,793,000 | 2023-03-31 |
| 592 | 2023-04-12 | 1,977,330,330 | 0 | 18.2347 | 10,843,793,000 | 2023-03-31 |
| 593 | 2023-04-11 | 1,977,330,330 | 0 | 18.2347 | 10,843,793,000 | 2023-03-31 |
| 594 | 2023-04-06 | 1,977,330,330 | 0 | 18.2347 | 10,843,793,000 | 2023-03-31 |
| 595 | 2023-04-04 | 1,977,330,330 | -20,000 | 18.2347 | 10,843,793,000 | 2023-03-31 |
| 596 | 2023-04-03 | 1,977,350,330 | 0 | 18.2349 | 10,843,793,000 | 2023-03-31 |
| 597 | 2023-03-31 | 1,977,350,330 | 118,900 | 18.2349 | 10,843,793,000 | 2023-03-31 |
| 598 | 2023-03-30 | 1,977,231,430 | 0 | 18.2338 | 10,843,793,000 | 2023-02-28 |
| 599 | 2023-03-29 | 1,977,231,430 | -9,000 | 18.2338 | 10,843,793,000 | 2023-02-28 |
| 600 | 2023-03-28 | 1,977,240,430 | 0 | 18.2338 | 10,843,793,000 | 2023-02-28 |
| 601 | 2023-03-27 | 1,977,240,430 | 0 | 18.2338 | 10,843,793,000 | 2023-02-28 |
| 602 | 2023-03-24 | 1,977,240,430 | 1,981,000 | 18.2338 | 10,843,793,000 | 2023-02-28 |
| 603 | 2023-03-23 | 1,975,259,430 | 1,000,000 | 18.2156 | 10,843,793,000 | 2023-02-28 |
| 604 | 2023-03-22 | 1,974,259,430 | -100,000 | 18.2064 | 10,843,793,000 | 2023-02-28 |
| 605 | 2023-03-21 | 1,974,359,430 | -2,562,000 | 18.2073 | 10,843,793,000 | 2023-02-28 |
| 606 | 2023-03-20 | 1,976,921,430 | 2,562,281 | 18.2309 | 10,843,793,000 | 2023-02-28 |
| 607 | 2023-03-17 | 1,974,359,149 | 60,000 | 18.2073 | 10,843,793,000 | 2023-02-28 |
| 608 | 2023-03-16 | 1,974,299,149 | 2,998,500 | 18.2067 | 10,843,793,000 | 2023-02-28 |
| 609 | 2023-03-15 | 1,971,300,649 | 0 | 18.1791 | 10,843,793,000 | 2023-02-28 |
| 610 | 2023-03-14 | 1,971,300,649 | 141,000 | 18.1791 | 10,843,793,000 | 2023-02-28 |
| 611 | 2023-03-13 | 1,971,159,649 | 0 | 18.1778 | 10,843,793,000 | 2023-02-28 |
| 612 | 2023-03-10 | 1,971,159,649 | 0 | 18.1778 | 10,843,793,000 | 2023-02-28 |
| 613 | 2023-03-09 | 1,971,159,649 | -5,000 | 18.1778 | 10,843,793,000 | 2023-02-28 |
| 614 | 2023-03-08 | 1,971,164,649 | -5,000 | 18.1778 | 10,843,793,000 | 2023-02-28 |
| 615 | 2023-03-07 | 1,971,169,649 | 0 | 18.1779 | 10,843,793,000 | 2023-02-28 |
| 616 | 2023-03-06 | 1,971,169,649 | 0 | 18.1779 | 10,843,793,000 | 2023-02-28 |
| 617 | 2023-03-03 | 1,971,169,649 | 0 | 18.1779 | 10,843,793,000 | 2023-02-28 |
| 618 | 2023-03-02 | 1,971,169,649 | -30,000 | 18.1779 | 10,843,793,000 | 2023-02-28 |
| 619 | 2023-03-01 | 1,971,199,649 | 0 | 18.1781 | 10,843,793,000 | 2023-02-28 |
| 620 | 2023-02-28 | 1,971,199,649 | -9 | 18.1781 | 10,843,793,000 | 2023-02-28 |
| 621 | 2023-02-27 | 1,971,199,658 | -52,000 | 18.1781 | 10,843,793,000 | 2023-01-31 |
| 622 | 2023-02-24 | 1,971,251,658 | 0 | 18.1786 | 10,843,793,000 | 2023-01-31 |
| 623 | 2023-02-23 | 1,971,251,658 | -30,000 | 18.1786 | 10,843,793,000 | 2023-01-31 |
| 624 | 2023-02-22 | 1,971,281,658 | 0 | 18.1789 | 10,843,793,000 | 2023-01-31 |
| 625 | 2023-02-21 | 1,971,281,658 | -500 | 18.1789 | 10,843,793,000 | 2023-01-31 |
| 626 | 2023-02-20 | 1,971,282,158 | 0 | 18.1789 | 10,843,793,000 | 2023-01-31 |
| 627 | 2023-02-17 | 1,971,282,158 | 0 | 18.1789 | 10,843,793,000 | 2023-01-31 |
| 628 | 2023-02-16 | 1,971,282,158 | 0 | 18.1789 | 10,843,793,000 | 2023-01-31 |
| 629 | 2023-02-15 | 1,971,282,158 | -10,000 | 18.1789 | 10,843,793,000 | 2023-01-31 |
| 630 | 2023-02-14 | 1,971,292,158 | 0 | 18.1790 | 10,843,793,000 | 2023-01-31 |
| 631 | 2023-02-13 | 1,971,292,158 | 0 | 18.1790 | 10,843,793,000 | 2023-01-31 |
| 632 | 2023-02-10 | 1,971,292,158 | 0 | 18.1790 | 10,843,793,000 | 2023-01-31 |
| 633 | 2023-02-09 | 1,971,292,158 | -5,000 | 18.1790 | 10,843,793,000 | 2023-01-31 |
| 634 | 2023-02-08 | 1,971,297,158 | 468,000 | 18.1790 | 10,843,793,000 | 2023-01-31 |
| 635 | 2023-02-07 | 1,970,829,158 | 0 | 18.1747 | 10,843,793,000 | 2023-01-31 |
| 636 | 2023-02-06 | 1,970,829,158 | 0 | 18.1747 | 10,843,793,000 | 2023-01-31 |
| 637 | 2023-02-03 | 1,970,829,158 | 0 | 18.1747 | 10,843,793,000 | 2023-01-31 |
| 638 | 2023-02-02 | 1,970,829,158 | -2,500 | 18.1747 | 10,843,793,000 | 2023-01-31 |
| 639 | 2023-02-01 | 1,970,831,658 | -730,000 | 18.1747 | 10,843,793,000 | 2023-01-31 |
| 640 | 2023-01-31 | 1,971,561,658 | 1,100,000 | 18.1815 | 10,843,793,000 | 2023-01-31 |
| 641 | 2023-01-30 | 1,970,461,658 | 0 | 18.1713 | 10,843,793,000 | 2022-12-31 |
| 642 | 2023-01-27 | 1,970,461,658 | 871,500 | 18.1713 | 10,843,793,000 | 2022-12-31 |
| 643 | 2023-01-26 | 1,969,590,158 | 0 | 18.1633 | 10,843,793,000 | 2022-12-31 |
| 644 | 2023-01-20 | 1,969,590,158 | -737,900 | 18.1633 | 10,843,793,000 | 2022-12-31 |
| 645 | 2023-01-19 | 1,970,328,058 | 0 | 18.1701 | 10,843,793,000 | 2022-12-31 |
| 646 | 2023-01-18 | 1,970,328,058 | -100,000 | 18.1701 | 10,843,793,000 | 2022-12-31 |
| 647 | 2023-01-17 | 1,970,428,058 | -272,500 | 18.1710 | 10,843,793,000 | 2022-12-31 |
| 648 | 2023-01-16 | 1,970,700,558 | 0 | 18.1735 | 10,843,793,000 | 2022-12-31 |
| 649 | 2023-01-13 | 1,970,700,558 | -30,000 | 18.1735 | 10,843,793,000 | 2022-12-31 |
| 650 | 2023-01-12 | 1,970,730,558 | 0 | 18.1738 | 10,843,793,000 | 2022-12-31 |
| 651 | 2023-01-11 | 1,970,730,558 | -7,000 | 18.1738 | 10,843,793,000 | 2022-12-31 |
| 652 | 2023-01-10 | 1,970,737,558 | -27,784 | 18.1739 | 10,843,793,000 | 2022-12-31 |
| 653 | 2023-01-09 | 1,970,765,342 | 0 | 18.1741 | 10,843,793,000 | 2022-12-31 |
| 654 | 2023-01-06 | 1,970,765,342 | 910,853 | 18.1741 | 10,843,793,000 | 2022-12-31 |
| 655 | 2023-01-05 | 1,969,854,489 | 2,000,000 | 18.1657 | 10,843,793,000 | 2022-12-31 |
| 656 | 2023-01-04 | 1,967,854,489 | 1,098,999 | 18.1473 | 10,843,793,000 | 2022-12-31 |
| 657 | 2023-01-03 | 1,966,755,490 | 711,900 | 18.1372 | 10,843,793,000 | 2022-12-31 |
| 658 | 2022-12-30 | 1,966,043,590 | 0 | 18.1306 | 10,843,793,000 | 2022-11-30 |
| 659 | 2022-12-29 | 1,966,043,590 | -20,000 | 18.1306 | 10,843,793,000 | 2022-11-30 |
| 660 | 2022-12-28 | 1,966,063,590 | -688,147 | 18.1308 | 10,843,793,000 | 2022-11-30 |
| 661 | 2022-12-23 | 1,966,751,737 | 689,147 | 18.1371 | 10,843,793,000 | 2022-11-30 |
| 662 | 2022-12-22 | 1,966,062,590 | -30,000 | 18.1308 | 10,843,793,000 | 2022-11-30 |
| 663 | 2022-12-21 | 1,966,092,590 | -49,500 | 18.1310 | 10,843,793,000 | 2022-11-30 |
| 664 | 2022-12-20 | 1,966,142,090 | -190,000 | 18.1315 | 10,843,793,000 | 2022-11-30 |
| 665 | 2022-12-19 | 1,966,332,090 | 0 | 18.1332 | 10,843,793,000 | 2022-11-30 |
| 666 | 2022-12-16 | 1,966,332,090 | -44,500 | 18.1332 | 10,843,793,000 | 2022-11-30 |
| 667 | 2022-12-15 | 1,966,376,590 | 0 | 18.1337 | 10,843,793,000 | 2022-11-30 |
| 668 | 2022-12-14 | 1,966,376,590 | 0 | 18.1337 | 10,843,793,000 | 2022-11-30 |
| 669 | 2022-12-13 | 1,966,376,590 | 0 | 18.1337 | 10,843,793,000 | 2022-11-30 |
| 670 | 2022-12-12 | 1,966,376,590 | 0 | 18.1337 | 10,843,793,000 | 2022-11-30 |
| 671 | 2022-12-09 | 1,966,376,590 | -5,000 | 18.1337 | 10,843,793,000 | 2022-11-30 |
| 672 | 2022-12-08 | 1,966,381,590 | -500 | 18.1337 | 10,843,793,000 | 2022-11-30 |
| 673 | 2022-12-07 | 1,966,382,090 | 0 | 18.1337 | 10,843,793,000 | 2022-11-30 |
| 674 | 2022-12-06 | 1,966,382,090 | 10,000 | 18.1337 | 10,843,793,000 | 2022-11-30 |
| 675 | 2022-12-05 | 1,966,372,090 | -68,000 | 18.1336 | 10,843,793,000 | 2022-11-30 |
| 676 | 2022-12-02 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-11-30 |
| 677 | 2022-12-01 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-11-30 |
| 678 | 2022-11-30 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-11-30 |
| 679 | 2022-11-29 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 680 | 2022-11-28 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 681 | 2022-11-25 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 682 | 2022-11-24 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 683 | 2022-11-23 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 684 | 2022-11-22 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 685 | 2022-11-21 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 686 | 2022-11-18 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 687 | 2022-11-17 | 1,966,440,090 | 0 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 688 | 2022-11-16 | 1,966,440,090 | -210,000 | 18.1342 | 10,843,793,000 | 2022-10-31 |
| 689 | 2022-11-15 | 1,966,650,090 | 0 | 18.1362 | 10,843,793,000 | 2022-10-31 |
| 690 | 2022-11-14 | 1,966,650,090 | 0 | 18.1362 | 10,843,793,000 | 2022-10-31 |
| 691 | 2022-11-11 | 1,966,650,090 | 0 | 18.1362 | 10,843,793,000 | 2022-10-31 |
| 692 | 2022-11-10 | 1,966,650,090 | 20,000 | 18.1362 | 10,843,793,000 | 2022-10-31 |
| 693 | 2022-11-09 | 1,966,630,090 | 0 | 18.1360 | 10,843,793,000 | 2022-10-31 |
| 694 | 2022-11-08 | 1,966,630,090 | -50,000 | 18.1360 | 10,843,793,000 | 2022-10-31 |
| 695 | 2022-11-07 | 1,966,680,090 | -10,000 | 18.1365 | 10,843,793,000 | 2022-10-31 |
| 696 | 2022-11-04 | 1,966,690,090 | 182,000 | 18.1366 | 10,843,793,000 | 2022-10-31 |
| 697 | 2022-11-03 | 1,966,508,090 | 0 | 18.1349 | 10,843,793,000 | 2022-10-31 |
| 698 | 2022-11-02 | 1,966,508,090 | 0 | 18.1349 | 10,843,793,000 | 2022-10-31 |
| 699 | 2022-11-01 | 1,966,508,090 | 313,803 | 18.1349 | 10,843,793,000 | 2022-10-31 |
| 700 | 2022-10-31 | 1,966,194,287 | -3,000 | 18.1320 | 10,843,793,000 | 2022-10-31 |
| 701 | 2022-10-28 | 1,966,197,287 | -1,000 | 18.1320 | 10,843,793,000 | 2022-09-30 |
| 702 | 2022-10-27 | 1,966,198,287 | -5,500 | 18.1320 | 10,843,793,000 | 2022-09-30 |
| 703 | 2022-10-26 | 1,966,203,787 | -2,500 | 18.1321 | 10,843,793,000 | 2022-09-30 |
| 704 | 2022-10-25 | 1,966,206,287 | -57,000 | 18.1321 | 10,843,793,000 | 2022-09-30 |
| 705 | 2022-10-24 | 1,966,263,287 | -10,000 | 18.1326 | 10,843,793,000 | 2022-09-30 |
| 706 | 2022-10-21 | 1,966,273,287 | 0 | 18.1327 | 10,843,793,000 | 2022-09-30 |
| 707 | 2022-10-20 | 1,966,273,287 | 920,000 | 18.1327 | 10,843,793,000 | 2022-09-30 |
| 708 | 2022-10-19 | 1,965,353,287 | 0 | 18.1242 | 10,843,793,000 | 2022-09-30 |
| 709 | 2022-10-18 | 1,965,353,287 | 0 | 18.1242 | 10,843,793,000 | 2022-09-30 |
| 710 | 2022-10-17 | 1,965,353,287 | 0 | 18.1242 | 10,843,793,000 | 2022-09-30 |
| 711 | 2022-10-14 | 1,965,353,287 | -10,000 | 18.1242 | 10,843,793,000 | 2022-09-30 |
| 712 | 2022-10-13 | 1,965,363,287 | 11,184 | 18.1243 | 10,843,793,000 | 2022-09-30 |
| 713 | 2022-10-12 | 1,965,352,103 | -5,000 | 18.1242 | 10,843,793,000 | 2022-09-30 |
| 714 | 2022-10-11 | 1,965,357,103 | -630,000 | 18.1243 | 10,843,793,000 | 2022-09-30 |
| 715 | 2022-10-10 | 1,965,987,103 | 16,000 | 18.1301 | 10,843,793,000 | 2022-09-30 |
| 716 | 2022-10-07 | 1,965,971,103 | -50,000 | 18.1299 | 10,843,793,000 | 2022-09-30 |
| 717 | 2022-10-06 | 1,966,021,103 | 5,500 | 18.1304 | 10,843,793,000 | 2022-09-30 |
| 718 | 2022-10-05 | 1,966,015,603 | 0 | 18.1303 | 10,843,793,000 | 2022-09-30 |
| 719 | 2022-10-03 | 1,966,015,603 | -53,000 | 18.1303 | 10,843,793,000 | 2022-09-30 |
| 720 | 2022-09-30 | 1,966,068,603 | 0 | 18.1308 | 10,843,793,000 | 2022-09-30 |
| 721 | 2022-09-29 | 1,966,068,603 | 0 | 18.1308 | 10,843,793,000 | 2022-08-31 |
| 722 | 2022-09-28 | 1,966,068,603 | 0 | 18.1308 | 10,843,793,000 | 2022-08-31 |
| 723 | 2022-09-27 | 1,966,068,603 | 4,000 | 18.1308 | 10,843,793,000 | 2022-08-31 |
| 724 | 2022-09-26 | 1,966,064,603 | 0 | 18.1308 | 10,843,793,000 | 2022-08-31 |
| 725 | 2022-09-23 | 1,966,064,603 | 3,816 | 18.1308 | 10,843,793,000 | 2022-08-31 |
| 726 | 2022-09-22 | 1,966,060,787 | 0 | 18.1307 | 10,843,793,000 | 2022-08-31 |
| 727 | 2022-09-21 | 1,966,060,787 | 400,000 | 18.1307 | 10,843,793,000 | 2022-08-31 |
| 728 | 2022-09-20 | 1,965,660,787 | 0 | 18.1271 | 10,843,793,000 | 2022-08-31 |
| 729 | 2022-09-19 | 1,965,660,787 | 0 | 18.1271 | 10,843,793,000 | 2022-08-31 |
| 730 | 2022-09-16 | 1,965,660,787 | 9,480 | 18.1271 | 10,843,793,000 | 2022-08-31 |
| 731 | 2022-09-15 | 1,965,651,307 | 5,000 | 18.1270 | 10,843,793,000 | 2022-08-31 |
| 732 | 2022-09-14 | 1,965,646,307 | 0 | 18.1269 | 10,843,793,000 | 2022-08-31 |
| 733 | 2022-09-13 | 1,965,646,307 | -10,000 | 18.1269 | 10,843,793,000 | 2022-08-31 |
| 734 | 2022-09-09 | 1,965,656,307 | -152,001 | 18.1270 | 10,843,793,000 | 2022-08-31 |
| 735 | 2022-09-08 | 1,965,808,308 | -35,000 | 18.1284 | 10,843,793,000 | 2022-08-31 |
| 736 | 2022-09-07 | 1,965,843,308 | 0 | 18.1287 | 10,843,793,000 | 2022-08-31 |
| 737 | 2022-09-06 | 1,965,843,308 | -10,000 | 18.1287 | 10,843,793,000 | 2022-08-31 |
| 738 | 2022-09-05 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-08-31 |
| 739 | 2022-09-02 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-08-31 |
| 740 | 2022-09-01 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-08-31 |
| 741 | 2022-08-31 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-08-31 |
| 742 | 2022-08-30 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-07-31 |
| 743 | 2022-08-29 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-07-31 |
| 744 | 2022-08-26 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-07-31 |
| 745 | 2022-08-25 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-07-31 |
| 746 | 2022-08-24 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-07-31 |
| 747 | 2022-08-23 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-07-31 |
| 748 | 2022-08-22 | 1,965,853,308 | 0 | 18.1288 | 10,843,793,000 | 2022-07-31 |
| 749 | 2022-08-19 | 1,965,853,308 | 30,000,000 | 18.1288 | 10,843,793,000 | 2022-07-31 |
| 750 | 2022-08-18 | 1,935,853,308 | 0 | 17.8522 | 10,843,793,000 | 2022-07-31 |
| 751 | 2022-08-17 | 1,935,853,308 | 0 | 17.8522 | 10,843,793,000 | 2022-07-31 |
| 752 | 2022-08-16 | 1,935,853,308 | 0 | 17.8522 | 10,843,793,000 | 2022-07-31 |
| 753 | 2022-08-15 | 1,935,853,308 | 152,000 | 17.8522 | 10,843,793,000 | 2022-07-31 |
| 754 | 2022-08-12 | 1,935,701,308 | 2,000,000 | 17.8508 | 10,843,793,000 | 2022-07-31 |
| 755 | 2022-08-11 | 1,933,701,308 | -1,222,314 | 17.8323 | 10,843,793,000 | 2022-07-31 |
| 756 | 2022-08-10 | 1,934,923,622 | 0 | 17.8436 | 10,843,793,000 | 2022-07-31 |
| 757 | 2022-08-09 | 1,934,923,622 | -5,000 | 17.8436 | 10,843,793,000 | 2022-07-31 |
| 758 | 2022-08-08 | 1,934,928,622 | -500 | 17.8437 | 10,843,793,000 | 2022-07-31 |
| 759 | 2022-08-05 | 1,934,929,122 | 0 | 17.8437 | 10,843,793,000 | 2022-07-31 |
| 760 | 2022-08-04 | 1,934,929,122 | 0 | 17.8437 | 10,843,793,000 | 2022-07-31 |
| 761 | 2022-08-03 | 1,934,929,122 | -100,000 | 17.8437 | 10,843,793,000 | 2022-07-31 |
| 762 | 2022-08-02 | 1,935,029,122 | 0 | 17.8446 | 10,843,793,000 | 2022-07-31 |
| 763 | 2022-08-01 | 1,935,029,122 | 2,500,000 | 17.8446 | 10,843,793,000 | 2022-07-31 |
| 764 | 2022-07-29 | 1,932,529,122 | 0 | 17.8215 | 10,843,793,000 | 2022-06-30 |
| 765 | 2022-07-28 | 1,932,529,122 | 0 | 17.8215 | 10,843,793,000 | 2022-06-30 |
| 766 | 2022-07-27 | 1,932,529,122 | -20,000 | 17.8215 | 10,843,793,000 | 2022-06-30 |
| 767 | 2022-07-26 | 1,932,549,122 | -11,000 | 17.8217 | 10,843,793,000 | 2022-06-30 |
| 768 | 2022-07-25 | 1,932,560,122 | 59,586,000 | 17.8218 | 10,843,793,000 | 2022-06-30 |
| 769 | 2022-07-22 | 1,872,974,122 | 0 | 17.2723 | 10,843,793,000 | 2022-06-30 |
| 770 | 2022-07-21 | 1,872,974,122 | 0 | 17.2723 | 10,843,793,000 | 2022-06-30 |
| 771 | 2022-07-20 | 1,872,974,122 | 55,500 | 17.2723 | 10,843,793,000 | 2022-06-30 |
| 772 | 2022-07-19 | 1,872,918,622 | 0 | 17.2718 | 10,843,793,000 | 2022-06-30 |
| 773 | 2022-07-18 | 1,872,918,622 | 0 | 17.2718 | 10,843,793,000 | 2022-06-30 |
| 774 | 2022-07-15 | 1,872,918,622 | -200 | 17.2718 | 10,843,793,000 | 2022-06-30 |
| 775 | 2022-07-14 | 1,872,918,822 | -1,550,000 | 17.2718 | 10,843,793,000 | 2022-06-30 |
| 776 | 2022-07-13 | 1,874,468,822 | -950,000 | 17.2861 | 10,843,793,000 | 2022-06-30 |
| 777 | 2022-07-12 | 1,875,418,822 | 1,450,000 | 17.2949 | 10,843,793,000 | 2022-06-30 |
| 778 | 2022-07-11 | 1,873,968,822 | 72,000 | 17.2815 | 10,843,793,000 | 2022-06-30 |
| 779 | 2022-07-08 | 1,873,896,822 | -4,800 | 17.2808 | 10,843,793,000 | 2022-06-30 |
| 780 | 2022-07-07 | 1,873,901,622 | -90,000 | 17.2809 | 10,843,793,000 | 2022-06-30 |
| 781 | 2022-07-06 | 1,873,991,622 | 0 | 17.2817 | 10,843,793,000 | 2022-06-30 |
| 782 | 2022-07-05 | 1,873,991,622 | 0 | 17.2817 | 10,843,793,000 | 2022-06-30 |
| 783 | 2022-07-04 | 1,873,991,622 | -25,000 | 17.2817 | 10,843,793,000 | 2022-06-30 |
| 784 | 2022-06-30 | 1,874,016,622 | 4,000 | 17.2819 | 10,843,793,000 | 2022-06-30 |
| 785 | 2022-06-29 | 1,874,012,622 | -400,000 | 17.2819 | 10,843,793,000 | 2022-05-31 |
| 786 | 2022-06-28 | 1,874,412,622 | -20,000 | 17.2856 | 10,843,793,000 | 2022-05-31 |
| 787 | 2022-06-27 | 1,874,432,622 | 0 | 17.2858 | 10,843,793,000 | 2022-05-31 |
| 788 | 2022-06-24 | 1,874,432,622 | -398,000 | 17.2858 | 10,843,793,000 | 2022-05-31 |
| 789 | 2022-06-23 | 1,874,830,622 | 0 | 17.2894 | 10,843,793,000 | 2022-05-31 |
| 790 | 2022-06-22 | 1,874,830,622 | -14,188 | 17.2894 | 10,843,793,000 | 2022-05-31 |
| 791 | 2022-06-21 | 1,874,844,810 | 1,835,000 | 17.2896 | 10,843,793,000 | 2022-05-31 |
| 792 | 2022-06-20 | 1,873,009,810 | 65,000,000 | 17.2726 | 10,843,793,000 | 2022-05-31 |
| 793 | 2022-06-17 | 1,808,009,810 | -98,980 | 16.6732 | 10,843,793,000 | 2022-05-31 |
| 794 | 2022-06-16 | 1,808,108,790 | 0 | 16.6741 | 10,843,793,000 | 2022-05-31 |
| 795 | 2022-06-15 | 1,808,108,790 | 0 | 16.6741 | 10,843,793,000 | 2022-05-31 |
| 796 | 2022-06-14 | 1,808,108,790 | 20,000 | 16.6741 | 10,843,793,000 | 2022-05-31 |
| 797 | 2022-06-13 | 1,808,088,790 | 0 | 16.6740 | 10,843,793,000 | 2022-05-31 |
| 798 | 2022-06-10 | 1,808,088,790 | 4,724 | 16.6740 | 10,843,793,000 | 2022-05-31 |
| 799 | 2022-06-09 | 1,808,084,066 | 0 | 16.6739 | 10,843,793,000 | 2022-05-31 |
| 800 | 2022-06-08 | 1,808,084,066 | 0 | 16.6739 | 10,843,793,000 | 2022-05-31 |
| 801 | 2022-06-07 | 1,808,084,066 | 0 | 16.6739 | 10,843,793,000 | 2022-05-31 |
| 802 | 2022-06-06 | 1,808,084,066 | 0 | 16.6739 | 10,843,793,000 | 2022-05-31 |
| 803 | 2022-06-02 | 1,808,084,066 | 0 | 16.6739 | 10,843,793,000 | 2022-05-31 |
| 804 | 2022-06-01 | 1,808,084,066 | 1,048,000 | 16.6739 | 10,843,793,000 | 2022-05-31 |
| 805 | 2022-05-31 | 1,807,036,066 | 6,000 | 16.6642 | 10,843,793,000 | 2022-05-31 |
| 806 | 2022-05-30 | 1,807,030,066 | -112,000 | 16.6642 | 10,843,793,000 | 2022-04-30 |
| 807 | 2022-05-27 | 1,807,142,066 | -2,500 | 16.6652 | 10,843,793,000 | 2022-04-30 |
| 808 | 2022-05-26 | 1,807,144,566 | -1,000,000 | 16.6652 | 10,843,793,000 | 2022-04-30 |
| 809 | 2022-05-25 | 1,808,144,566 | 0 | 16.6745 | 10,843,793,000 | 2022-04-30 |
| 810 | 2022-05-24 | 1,808,144,566 | 0 | 16.6745 | 10,843,793,000 | 2022-04-30 |
| 811 | 2022-05-23 | 1,808,144,566 | -13,000 | 16.6745 | 10,843,793,000 | 2022-04-30 |
| 812 | 2022-05-20 | 1,808,157,566 | -4,000 | 16.6746 | 10,843,793,000 | 2022-04-30 |
| 813 | 2022-05-19 | 1,808,161,566 | -15,038 | 16.6746 | 10,843,793,000 | 2022-04-30 |
| 814 | 2022-05-18 | 1,808,176,604 | 400,000 | 16.6748 | 10,843,793,000 | 2022-04-30 |
| 815 | 2022-05-17 | 1,807,776,604 | 0 | 16.6711 | 10,843,793,000 | 2022-04-30 |
| 816 | 2022-05-16 | 1,807,776,604 | -24,000 | 16.6711 | 10,843,793,000 | 2022-04-30 |
| 817 | 2022-05-13 | 1,807,800,604 | 0 | 16.6713 | 10,843,793,000 | 2022-04-30 |
| 818 | 2022-05-12 | 1,807,800,604 | 0 | 16.6713 | 10,843,793,000 | 2022-04-30 |
| 819 | 2022-05-11 | 1,807,800,604 | 2,000,000 | 16.6713 | 10,843,793,000 | 2022-04-30 |
| 820 | 2022-05-10 | 1,805,800,604 | -3,118,202 | 16.6529 | 10,843,793,000 | 2022-04-30 |
| 821 | 2022-05-06 | 1,808,918,806 | 0 | 16.6816 | 10,843,793,000 | 2022-04-30 |
| 822 | 2022-05-05 | 1,808,918,806 | -30,000 | 16.6816 | 10,843,793,000 | 2022-04-30 |
| 823 | 2022-05-04 | 1,808,948,806 | 0 | 16.6819 | 10,843,793,000 | 2022-04-30 |
| 824 | 2022-05-03 | 1,808,948,806 | -341,500 | 16.6819 | 10,843,793,000 | 2022-04-30 |
| 825 | 2022-04-29 | 1,809,290,306 | 4,500 | 16.6850 | 10,843,793,000 | 2022-03-31 |
| 826 | 2022-04-28 | 1,809,285,806 | 0 | 16.6850 | 10,843,793,000 | 2022-03-31 |
| 827 | 2022-04-27 | 1,809,285,806 | 0 | 16.6850 | 10,843,793,000 | 2022-03-31 |
| 828 | 2022-04-26 | 1,809,285,806 | 0 | 16.6850 | 10,843,793,000 | 2022-03-31 |
| 829 | 2022-04-25 | 1,809,285,806 | 0 | 16.6850 | 10,843,793,000 | 2022-03-31 |
| 830 | 2022-04-22 | 1,809,285,806 | -940,000 | 16.6850 | 10,843,793,000 | 2022-03-31 |
| 831 | 2022-04-21 | 1,810,225,806 | -59 | 16.6937 | 10,843,793,000 | 2022-03-31 |
| 832 | 2022-04-20 | 1,810,225,865 | -312,000 | 16.6937 | 10,843,793,000 | 2022-03-31 |
| 833 | 2022-04-19 | 1,810,537,865 | -1,111,256 | 16.6965 | 10,843,793,000 | 2022-03-31 |
| 834 | 2022-04-14 | 1,811,649,121 | 888,500 | 16.7068 | 10,843,793,000 | 2022-03-31 |
| 835 | 2022-04-13 | 1,810,760,621 | 0 | 16.6986 | 10,843,793,000 | 2022-03-31 |
| 836 | 2022-04-12 | 1,810,760,621 | -170 | 16.6986 | 10,843,793,000 | 2022-03-31 |
| 837 | 2022-04-11 | 1,810,760,791 | 1,554,000 | 16.6986 | 10,843,793,000 | 2022-03-31 |
| 838 | 2022-04-08 | 1,809,206,791 | -12,850,660 | 16.6843 | 10,843,793,000 | 2022-03-31 |
| 839 | 2022-04-07 | 1,822,057,451 | -1,489,900 | 16.8028 | 10,843,793,000 | 2022-03-31 |
| 840 | 2022-04-06 | 1,823,547,351 | -355,876 | 16.8165 | 10,843,793,000 | 2022-03-31 |
| 841 | 2022-04-04 | 1,823,903,227 | 5,268,414 | 16.8198 | 10,843,793,000 | 2022-03-31 |
| 842 | 2022-04-01 | 1,818,634,813 | -12,380,453 | 16.7712 | 10,843,793,000 | 2022-03-31 |
| 843 | 2022-03-31 | 1,831,015,266 | 1,272,800 | 16.8854 | 10,843,793,000 | 2022-03-31 |
| 844 | 2022-03-30 | 1,829,742,466 | -60,000 | 16.8736 | 10,843,793,000 | 2022-02-28 |
| 845 | 2022-03-29 | 1,829,802,466 | -365,000 | 16.8742 | 10,843,793,000 | 2022-02-28 |
| 846 | 2022-03-28 | 1,830,167,466 | -1,332,850 | 16.8776 | 10,843,793,000 | 2022-02-28 |
| 847 | 2022-03-25 | 1,831,500,316 | 4,205,000 | 16.8898 | 10,843,793,000 | 2022-02-28 |
| 848 | 2022-03-24 | 1,827,295,316 | -1,423,942 | 16.8511 | 10,843,793,000 | 2022-02-28 |
| 849 | 2022-03-23 | 1,828,719,258 | 2,300 | 16.8642 | 10,843,793,000 | 2022-02-28 |
| 850 | 2022-03-22 | 1,828,716,958 | -1,157,018 | 16.8642 | 10,843,793,000 | 2022-02-28 |
| 851 | 2022-03-21 | 1,829,873,976 | 14,500 | 16.8749 | 10,843,793,000 | 2022-02-28 |
| 852 | 2022-03-18 | 1,829,859,476 | 4,005,000 | 16.8747 | 10,843,793,000 | 2022-02-28 |
| 853 | 2022-03-17 | 1,825,854,476 | -953,697 | 16.8378 | 10,843,793,000 | 2022-02-28 |
| 854 | 2022-03-16 | 1,826,808,173 | -1,063,655 | 16.8466 | 10,843,793,000 | 2022-02-28 |
| 855 | 2022-03-15 | 1,827,871,828 | 809,878 | 16.8564 | 10,843,793,000 | 2022-02-28 |
| 856 | 2022-03-14 | 1,827,061,950 | 329,000 | 16.8489 | 10,843,793,000 | 2022-02-28 |
| 857 | 2022-03-11 | 1,826,732,950 | 775,500 | 16.8459 | 10,843,793,000 | 2022-02-28 |
| 858 | 2022-03-10 | 1,825,957,450 | -378,531 | 16.8387 | 10,843,793,000 | 2022-02-28 |
| 859 | 2022-03-09 | 1,826,335,981 | 6,465,333 | 16.8422 | 10,843,793,000 | 2022-02-28 |
| 860 | 2022-03-08 | 1,819,870,648 | 9,485,795 | 16.7826 | 10,843,793,000 | 2022-02-28 |
| 861 | 2022-03-07 | 1,810,384,853 | 1,410,088 | 16.6951 | 10,843,793,000 | 2022-02-28 |
| 862 | 2022-03-04 | 1,808,974,765 | -2,329,985 | 16.6821 | 10,843,793,000 | 2022-02-28 |
| 863 | 2022-03-03 | 1,811,304,750 | 1,441,000 | 16.7036 | 10,843,793,000 | 2022-02-28 |
| 864 | 2022-03-02 | 1,809,863,750 | -3,424,378 | 16.6903 | 10,843,793,000 | 2022-02-28 |
| 865 | 2022-03-01 | 1,813,288,128 | -5,388,284 | 16.7219 | 10,843,793,000 | 2022-02-28 |
| 866 | 2022-02-28 | 1,818,676,412 | 2,342,440 | 16.7716 | 10,843,793,000 | 2022-02-28 |
| 867 | 2022-02-25 | 1,816,333,972 | 4,559,184 | 16.7500 | 10,843,793,000 | 2022-01-31 |
| 868 | 2022-02-24 | 1,811,774,788 | -36,189,420 | 16.7079 | 10,843,793,000 | 2022-01-31 |
| 869 | 2022-02-23 | 1,847,964,208 | 3,992,000 | 17.0417 | 10,843,793,000 | 2022-01-31 |
| 870 | 2022-02-22 | 1,843,972,208 | 2,196,840 | 17.0049 | 10,843,793,000 | 2022-01-31 |
| 871 | 2022-02-21 | 1,841,775,368 | 306,750 | 16.9846 | 10,843,793,000 | 2022-01-31 |
| 872 | 2022-02-18 | 1,841,468,618 | -744,344 | 16.9818 | 10,843,793,000 | 2022-01-31 |
| 873 | 2022-02-17 | 1,842,212,962 | 9,419,472 | 16.9886 | 10,843,793,000 | 2022-01-31 |
| 874 | 2022-02-16 | 1,832,793,490 | 4,946,950 | 16.9018 | 10,843,793,000 | 2022-01-31 |
| 875 | 2022-02-15 | 1,827,846,540 | -3,609,500 | 16.8562 | 10,843,793,000 | 2022-01-31 |
| 876 | 2022-02-14 | 1,831,456,040 | 3,137,500 | 16.8894 | 10,843,793,000 | 2022-01-31 |
| 877 | 2022-02-11 | 1,828,318,540 | -67,642 | 16.8605 | 10,843,793,000 | 2022-01-31 |
| 878 | 2022-02-10 | 1,828,386,182 | -1,421,057 | 16.8611 | 10,843,793,000 | 2022-01-31 |
| 879 | 2022-02-09 | 1,829,807,239 | 1,179,108 | 16.8742 | 10,843,793,000 | 2022-01-31 |
| 880 | 2022-02-08 | 1,828,628,131 | 2,919,662 | 16.8634 | 10,843,793,000 | 2022-01-31 |
| 881 | 2022-02-07 | 1,825,708,469 | 1,656,394 | 16.8364 | 10,843,793,000 | 2022-01-31 |
| 882 | 2022-02-04 | 1,824,052,075 | 4,521,535 | 16.8212 | 10,843,793,000 | 2022-01-31 |
| 883 | 2022-01-31 | 1,819,530,540 | 0 | 16.7795 | 10,843,793,000 | 2022-01-31 |
| 884 | 2022-01-28 | 1,819,530,540 | -2,591,061 | 16.7795 | 10,843,793,000 | 2021-12-31 |
| 885 | 2022-01-27 | 1,822,121,601 | 9,326,841 | 16.8034 | 10,843,793,000 | 2021-12-31 |
| 886 | 2022-01-26 | 1,812,794,760 | -952,812 | 16.7173 | 10,843,793,000 | 2021-12-31 |
| 887 | 2022-01-25 | 1,813,747,572 | -4,139,393 | 16.7261 | 10,843,793,000 | 2021-12-31 |
| 888 | 2022-01-24 | 1,817,886,965 | -8,319,349 | 16.7643 | 10,843,793,000 | 2021-12-31 |
| 889 | 2022-01-21 | 1,826,206,314 | -5,637,235 | 16.8410 | 10,843,793,000 | 2021-12-31 |
| 890 | 2022-01-20 | 1,831,843,549 | -6,816,001 | 16.8930 | 10,843,793,000 | 2021-12-31 |
| 891 | 2022-01-19 | 1,838,659,550 | -3,673,399 | 16.9559 | 10,843,793,000 | 2021-12-31 |
| 892 | 2022-01-18 | 1,842,332,949 | 5,519,161 | 16.9897 | 10,843,793,000 | 2021-12-31 |
| 893 | 2022-01-17 | 1,836,813,788 | -11,889,323 | 16.9388 | 10,843,793,000 | 2021-12-31 |
| 894 | 2022-01-14 | 1,848,703,111 | 3,467,650 | 17.0485 | 10,843,793,000 | 2021-12-31 |
| 895 | 2022-01-13 | 1,845,235,461 | -4,328,728 | 17.0165 | 10,843,793,000 | 2021-12-31 |
| 896 | 2022-01-12 | 1,849,564,189 | -3,830,547 | 17.0564 | 10,843,793,000 | 2021-12-31 |
| 897 | 2022-01-11 | 1,853,394,736 | -2,101,277 | 17.0918 | 10,843,793,000 | 2021-12-31 |
| 898 | 2022-01-10 | 1,855,496,013 | -190,236 | 17.1111 | 10,843,793,000 | 2021-12-31 |
| 899 | 2022-01-07 | 1,855,686,249 | -4,870,528 | 17.1129 | 10,843,793,000 | 2021-12-31 |
| 900 | 2022-01-06 | 1,860,556,777 | 4,336,655 | 17.1578 | 10,843,793,000 | 2021-12-31 |
| 901 | 2022-01-05 | 1,856,220,122 | 3,511,039 | 17.1178 | 10,843,793,000 | 2021-12-31 |
| 902 | 2022-01-04 | 1,852,709,083 | -8,791,838 | 17.0854 | 10,843,793,000 | 2021-12-31 |
| 903 | 2022-01-03 | 1,861,500,921 | -9,767,421 | 17.1665 | 10,843,793,000 | 2021-12-31 |
| 904 | 2021-12-31 | 1,871,268,342 | 0 | 17.2566 | 10,843,793,000 | 2021-12-31 |
| 905 | 2021-12-30 | 1,871,268,342 | -2,353,978 | 17.2566 | 10,843,793,000 | 2021-12-02 |
| 906 | 2021-12-29 | 1,873,622,320 | -13,038,417 | 17.2783 | 10,843,793,000 | 2021-12-02 |
| 907 | 2021-12-28 | 1,886,660,737 | -1,343,167 | 17.3985 | 10,843,793,000 | 2021-12-02 |
| 908 | 2021-12-24 | 1,888,003,904 | 0 | 17.4109 | 10,843,793,000 | 2021-12-02 |
| 909 | 2021-12-23 | 1,888,003,904 | -483,212 | 17.4109 | 10,843,793,000 | 2021-12-02 |
| 910 | 2021-12-22 | 1,888,487,116 | 8,955,425 | 17.4154 | 10,843,793,000 | 2021-12-02 |
| 911 | 2021-12-21 | 1,879,531,691 | -4,440,509 | 17.3328 | 10,843,793,000 | 2021-12-02 |
| 912 | 2021-12-20 | 1,883,972,200 | 3,906,995 | 17.3737 | 10,843,793,000 | 2021-12-02 |
| 913 | 2021-12-17 | 1,880,065,205 | 4,161,303 | 17.3377 | 10,843,793,000 | 2021-12-02 |
| 914 | 2021-12-16 | 1,875,903,902 | 6,467,512 | 17.2993 | 10,843,793,000 | 2021-12-02 |
| 915 | 2021-12-15 | 1,869,436,390 | 2,932,795 | 17.2397 | 10,843,793,000 | 2021-12-02 |
| 916 | 2021-12-14 | 1,866,503,595 | 392,998 | 17.2126 | 10,843,793,000 | 2021-12-02 |
| 917 | 2021-12-13 | 1,866,110,597 | 3,927,320 | 17.2090 | 10,843,793,000 | 2021-12-02 |
| 918 | 2021-12-10 | 1,862,183,277 | 1,463,210 | 17.1728 | 10,843,793,000 | 2021-12-02 |
| 919 | 2021-12-09 | 1,860,720,067 | 5,462,242 | 17.1593 | 10,843,793,000 | 2021-12-02 |
| 920 | 2021-12-08 | 1,855,257,825 | 747,671 | 17.1089 | 10,843,793,000 | 2021-12-02 |
| 921 | 2021-12-07 | 1,854,510,154 | 18,446,669 | 17.1020 | 10,843,793,000 | 2021-12-02 |
| 922 | 2021-12-06 | 1,836,063,485 | 70,836,339 | 16.9319 | 10,843,793,000 | 2021-12-02 |
| 923 | 2021-12-03 | 1,765,227,146 | 18,385,000 | 16.2787 | 10,843,793,000 | 2021-12-02 |
| 924 | 2021-12-02 | 1,746,842,146 | 21,691,922 | 16.1091 | 10,843,793,000 | 2021-12-02 |
| 925 | 2021-12-01 | 1,725,150,224 | 32,126,552 | 17.3490 | 9,943,793,000 | 2021-11-30 |
| 926 | 2021-11-30 | 1,693,023,672 | 58,088,454 | 17.0259 | 9,943,793,000 | 2021-11-30 |
| 927 | 2021-11-29 | 1,634,935,218 | 40,370,206 | 16.4418 | 9,943,793,000 | 2021-11-18 |
| 928 | 2021-11-26 | 1,594,565,012 | 7,348,047 | 16.0358 | 9,943,793,000 | 2021-11-18 |
| 929 | 2021-11-25 | 1,587,216,965 | 306,191,869 | 15.9619 | 9,943,793,000 | 2021-11-18 |
| 930 | 2021-11-24 | 1,281,025,096 | -95,910,070 | 12.8827 | 9,943,793,000 | 2021-11-18 |
| 931 | 2021-11-23 | 1,376,935,166 | 8,009,009 | 13.8472 | 9,943,793,000 | 2021-11-18 |
| 932 | 2021-11-22 | 1,368,926,157 | 3,078,466 | 13.7666 | 9,943,793,000 | 2021-11-18 |
| 933 | 2021-11-19 | 1,365,847,691 | -3,104,410 | 13.7357 | 9,943,793,000 | 2021-11-18 |
| 934 | 2021-11-18 | 1,368,952,101 | 3,481,115 | 13.7669 | 9,943,793,000 | 2021-11-18 |
| 935 | 2021-11-17 | 1,365,470,986 | -9,374,908 | 13.9776 | 9,768,963,000 | 2021-10-31 |
| 936 | 2021-11-16 | 1,374,845,894 | -1,034,065 | 14.0736 | 9,768,963,000 | 2021-10-31 |
| 937 | 2021-11-15 | 1,375,879,959 | 18,511,396 | 14.0842 | 9,768,963,000 | 2021-10-31 |
| 938 | 2021-11-12 | 1,357,368,563 | 17,497,800 | 13.8947 | 9,768,963,000 | 2021-10-31 |
| 939 | 2021-11-11 | 1,339,870,763 | 17,050,870 | 13.7156 | 9,768,963,000 | 2021-10-31 |
| 940 | 2021-11-10 | 1,322,819,893 | 8,371,854 | 13.5410 | 9,768,963,000 | 2021-10-31 |
| 941 | 2021-11-09 | 1,314,448,039 | 4,815,131 | 13.4553 | 9,768,963,000 | 2021-10-31 |
| 942 | 2021-11-08 | 1,309,632,908 | 3,550,691 | 13.4061 | 9,768,963,000 | 2021-10-31 |
| 943 | 2021-11-05 | 1,306,082,217 | 15,414,329 | 13.3697 | 9,768,963,000 | 2021-10-31 |
| 944 | 2021-11-04 | 1,290,667,888 | 4,175,500 | 13.2119 | 9,768,963,000 | 2021-10-31 |
| 945 | 2021-11-03 | 1,286,492,388 | 7,010,597 | 13.1692 | 9,768,963,000 | 2021-10-31 |
| 946 | 2021-11-02 | 1,279,481,791 | 4,685,094 | 13.0974 | 9,768,963,000 | 2021-10-31 |
| 947 | 2021-11-01 | 1,274,796,697 | 6,328,070 | 13.0495 | 9,768,963,000 | 2021-10-31 |
| 948 | 2021-10-29 | 1,268,468,627 | 10,911,584 | 12.9847 | 9,768,963,000 | 2021-09-30 |
| 949 | 2021-10-28 | 1,257,557,043 | 3,585,155 | 12.8730 | 9,768,963,000 | 2021-09-30 |
| 950 | 2021-10-27 | 1,253,971,888 | 26,166,575 | 12.8363 | 9,768,963,000 | 2021-09-30 |
| 951 | 2021-10-26 | 1,227,805,313 | 11,389,821 | 12.5684 | 9,768,963,000 | 2021-09-30 |
| 952 | 2021-10-25 | 1,216,415,492 | 4,066,879 | 12.4518 | 9,768,963,000 | 2021-09-30 |
| 953 | 2021-10-22 | 1,212,348,613 | 12,962,062 | 12.4102 | 9,768,963,000 | 2021-09-30 |
| 954 | 2021-10-21 | 1,199,386,551 | 18,317,168 | 12.2775 | 9,768,963,000 | 2021-09-30 |
| 955 | 2021-10-20 | 1,181,069,383 | 21,498,159 | 12.0900 | 9,768,963,000 | 2021-09-30 |
| 956 | 2021-10-19 | 1,159,571,224 | 31,125,481 | 11.8700 | 9,768,963,000 | 2021-09-30 |
| 957 | 2021-10-18 | 1,128,445,743 | 20,718,633 | 11.5513 | 9,768,963,000 | 2021-09-30 |
| 958 | 2021-10-15 | 1,107,727,110 | 8,577,807 | 11.3392 | 9,768,963,000 | 2021-09-30 |
| 959 | 2021-10-12 | 1,099,149,303 | 3,514,000 | 11.2514 | 9,768,963,000 | 2021-09-30 |
| 960 | 2021-10-11 | 1,095,635,303 | 10,125,612 | 11.2155 | 9,768,963,000 | 2021-09-30 |
| 961 | 2021-10-08 | 1,085,509,691 | -1,803,640 | 11.1118 | 9,768,963,000 | 2021-09-30 |
| 962 | 2021-10-07 | 1,087,313,331 | 27,076,888 | 11.1303 | 9,768,963,000 | 2021-09-30 |
| 963 | 2021-10-06 | 1,060,236,443 | 2,616,868 | 10.8531 | 9,768,963,000 | 2021-09-30 |
| 964 | 2021-10-05 | 1,057,619,575 | 10,280,309 | 10.8263 | 9,768,963,000 | 2021-09-30 |
| 965 | 2021-10-04 | 1,047,339,266 | 24,002,069 | 10.7211 | 9,768,963,000 | 2021-09-30 |
| 966 | 2021-09-30 | 1,023,337,197 | -10,602,980 | 10.4754 | 9,768,963,000 | 2021-09-30 |
| 967 | 2021-09-29 | 1,033,940,177 | 22,897,813 | 10.5839 | 9,768,963,000 | 2021-08-31 |
| 968 | 2021-09-28 | 1,011,042,364 | 13,979,500 | 10.3495 | 9,768,963,000 | 2021-08-31 |
| 969 | 2021-09-27 | 997,062,864 | 28,733,000 | 10.2064 | 9,768,963,000 | 2021-08-31 |
| 970 | 2021-09-24 | 968,329,864 | 15,258,553 | 9.9123 | 9,768,963,000 | 2021-08-31 |
| 971 | 2021-09-23 | 953,071,311 | 20,648,643 | 9.7561 | 9,768,963,000 | 2021-08-31 |
| 972 | 2021-09-21 | 932,422,668 | 28,570,171 | 9.5447 | 9,768,963,000 | 2021-08-31 |
| 973 | 2021-09-20 | 903,852,497 | 215,309,003 | 9.2523 | 9,768,963,000 | 2021-08-31 |
| 974 | 2021-09-17 | 688,543,494 | 19,787,781 | 7.0483 | 9,768,963,000 | 2021-08-31 |
| 975 | 2021-09-16 | 668,755,713 | 33,508,500 | 6.8457 | 9,768,963,000 | 2021-08-31 |
| 976 | 2021-09-15 | 635,247,213 | 10,986,695 | 6.5027 | 9,768,963,000 | 2021-08-31 |
| 977 | 2021-09-14 | 624,260,518 | 14,854,951 | 6.3902 | 9,768,963,000 | 2021-08-31 |
| 978 | 2021-09-13 | 609,405,567 | 17,529,450 | 6.2382 | 9,768,963,000 | 2021-08-31 |
| 979 | 2021-09-10 | 591,876,117 | 11,748,650 | 6.0587 | 9,768,963,000 | 2021-08-31 |
| 980 | 2021-09-09 | 580,127,467 | 4,796,297 | 5.9385 | 9,768,963,000 | 2021-08-31 |
| 981 | 2021-09-08 | 575,331,170 | 3,497,699 | 5.8894 | 9,768,963,000 | 2021-08-31 |
| 982 | 2021-09-07 | 571,833,471 | 388,151 | 5.8536 | 9,768,963,000 | 2021-08-31 |
| 983 | 2021-09-06 | 571,445,320 | -2,961,000 | 5.8496 | 9,768,963,000 | 2021-08-31 |
| 984 | 2021-09-03 | 574,406,320 | 5,451,500 | 5.8799 | 9,768,963,000 | 2021-08-31 |
| 985 | 2021-09-02 | 568,954,820 | 645,165 | 5.8241 | 9,768,963,000 | 2021-08-31 |
| 986 | 2021-09-01 | 568,309,655 | -6,044,991 | 5.8175 | 9,768,963,000 | 2021-08-31 |
| 987 | 2021-08-31 | 574,354,646 | 2,536,660 | 5.8794 | 9,768,963,000 | 2021-08-31 |
| 988 | 2021-08-30 | 571,817,986 | 13,157,170 | 5.8534 | 9,768,963,000 | 2021-07-31 |
| 989 | 2021-08-27 | 558,660,816 | 1,768,220 | 5.7187 | 9,768,963,000 | 2021-07-31 |
| 990 | 2021-08-26 | 556,892,596 | 3,495,200 | 5.7006 | 9,768,963,000 | 2021-07-31 |
| 991 | 2021-08-25 | 553,397,396 | 5,020,194 | 5.6649 | 9,768,963,000 | 2021-07-31 |
| 992 | 2021-08-24 | 548,377,202 | 7,480,394 | 5.6135 | 9,768,963,000 | 2021-07-31 |
| 993 | 2021-08-23 | 540,896,808 | 4,822,554 | 5.5369 | 9,768,963,000 | 2021-07-31 |
| 994 | 2021-08-20 | 536,074,254 | 703,571 | 5.4875 | 9,768,963,000 | 2021-07-31 |
| 995 | 2021-08-19 | 535,370,683 | 1,250,305 | 5.4803 | 9,768,963,000 | 2021-07-31 |
| 996 | 2021-08-18 | 534,120,378 | 347,820 | 5.4675 | 9,768,963,000 | 2021-07-31 |
| 997 | 2021-08-17 | 533,772,558 | 1,287,087 | 5.4640 | 9,768,963,000 | 2021-07-31 |
| 998 | 2021-08-16 | 532,485,471 | -164,377 | 5.4508 | 9,768,963,000 | 2021-07-31 |
| 999 | 2021-08-13 | 532,649,848 | 8,953,261 | 5.4525 | 9,768,963,000 | 2021-07-31 |
| 1000 | 2021-08-12 | 523,696,587 | 3,380,900 | 5.3608 | 9,768,963,000 | 2021-07-31 |
| 1001 | 2021-08-11 | 520,315,687 | 1,079,295 | 5.3262 | 9,768,963,000 | 2021-07-31 |
| 1002 | 2021-08-10 | 519,236,392 | 1,343,301 | 5.3152 | 9,768,963,000 | 2021-07-31 |
| 1003 | 2021-08-09 | 517,893,091 | 41,999 | 5.3014 | 9,768,963,000 | 2021-07-31 |
| 1004 | 2021-08-06 | 517,851,092 | -1,374,272 | 5.3010 | 9,768,963,000 | 2021-07-31 |
| 1005 | 2021-08-05 | 519,225,364 | -7,501,860 | 5.3151 | 9,768,963,000 | 2021-07-31 |
| 1006 | 2021-08-04 | 526,727,224 | -2,489,500 | 5.3918 | 9,768,963,000 | 2021-07-31 |
| 1007 | 2021-08-03 | 529,216,724 | 345,785 | 5.4173 | 9,768,963,000 | 2021-07-31 |
| 1008 | 2021-08-02 | 528,870,939 | -3,528,160 | 5.4138 | 9,768,963,000 | 2021-07-31 |
| 1009 | 2021-07-30 | 532,399,099 | 2,202,015 | 5.4499 | 9,768,963,000 | 2021-06-30 |
| 1010 | 2021-07-29 | 530,197,084 | 3,722,989 | 5.4274 | 9,768,963,000 | 2021-06-30 |
| 1011 | 2021-07-28 | 526,474,095 | -33,640,000 | 5.3893 | 9,768,963,000 | 2021-06-30 |
| 1012 | 2021-07-27 | 560,114,095 | -4,561,300 | 5.7336 | 9,768,963,000 | 2021-06-30 |
| 1013 | 2021-07-26 | 564,675,395 | 2,490,700 | 5.7803 | 9,768,963,000 | 2021-06-30 |
| 1014 | 2021-07-23 | 562,184,695 | 2,763,880 | 5.7548 | 9,768,963,000 | 2021-06-30 |
| 1015 | 2021-07-22 | 559,420,815 | 8,594,700 | 5.7265 | 9,768,963,000 | 2021-06-30 |
| 1016 | 2021-07-21 | 550,826,115 | 3,374,963 | 5.6385 | 9,768,963,000 | 2021-06-30 |
| 1017 | 2021-07-20 | 547,451,152 | 30,749,650 | 5.6040 | 9,768,963,000 | 2021-06-30 |
| 1018 | 2021-07-19 | 516,701,502 | 5,599,000 | 5.2892 | 9,768,963,000 | 2021-06-30 |
| 1019 | 2021-07-16 | 511,102,502 | 1,893,080 | 5.2319 | 9,768,963,000 | 2021-06-30 |
| 1020 | 2021-07-15 | 509,209,422 | 1,568,947 | 5.2125 | 9,768,963,000 | 2021-06-30 |
| 1021 | 2021-07-14 | 507,640,475 | -386,887 | 5.1965 | 9,768,963,000 | 2021-06-30 |
| 1022 | 2021-07-13 | 508,027,362 | 534,571 | 5.2004 | 9,768,963,000 | 2021-06-30 |
| 1023 | 2021-07-12 | 507,492,791 | -1,118,500 | 5.1950 | 9,768,963,000 | 2021-06-30 |
| 1024 | 2021-07-09 | 508,611,291 | 286,250 | 5.2064 | 9,768,963,000 | 2021-06-30 |
| 1025 | 2021-07-08 | 508,325,041 | 189,000 | 5.2035 | 9,768,963,000 | 2021-06-30 |
| 1026 | 2021-07-07 | 508,136,041 | 1,096,500 | 5.2015 | 9,768,963,000 | 2021-06-30 |
| 1027 | 2021-07-06 | 507,039,541 | -913,200 | 5.1903 | 9,768,963,000 | 2021-06-30 |
| 1028 | 2021-07-05 | 507,952,741 | 562,587 | 5.1997 | 9,768,963,000 | 2021-06-30 |
| 1029 | 2021-07-02 | 507,390,154 | 145,000 | 5.1939 | 9,768,963,000 | 2021-06-30 |
| 1030 | 2021-06-30 | 507,245,154 | 845,737 | 5.1924 | 9,768,963,000 | 2021-06-30 |
| 1031 | 2021-06-29 | 506,399,417 | 1,033,712 | 5.1838 | 9,768,963,000 | 2021-05-31 |
| 1032 | 2021-06-28 | 505,365,705 | 932,785 | 5.1732 | 9,768,963,000 | 2021-05-31 |
| 1033 | 2021-06-25 | 504,432,920 | 2,166,583 | 5.1636 | 9,768,963,000 | 2021-05-31 |
| 1034 | 2021-06-24 | 502,266,337 | 626,385 | 5.1414 | 9,768,963,000 | 2021-05-31 |
| 1035 | 2021-06-23 | 501,639,952 | -314,521 | 5.1350 | 9,768,963,000 | 2021-05-31 |
| 1036 | 2021-06-22 | 501,954,473 | -182,745 | 5.1383 | 9,768,963,000 | 2021-05-31 |
| 1037 | 2021-06-21 | 502,137,218 | 4,021,000 | 5.1401 | 9,768,963,000 | 2021-05-31 |
| 1038 | 2021-06-18 | 498,116,218 | 896,815 | 5.0990 | 9,768,963,000 | 2021-05-31 |
| 1039 | 2021-06-17 | 497,219,403 | -3,238,689 | 5.0898 | 9,768,963,000 | 2021-05-31 |
| 1040 | 2021-06-16 | 500,458,092 | -1,032,520 | 5.1229 | 9,768,963,000 | 2021-05-31 |
| 1041 | 2021-06-15 | 501,490,612 | -445,000 | 5.1335 | 9,768,963,000 | 2021-05-31 |
| 1042 | 2021-06-11 | 501,935,612 | 6,653,302 | 5.1381 | 9,768,963,000 | 2021-05-31 |
| 1043 | 2021-06-10 | 495,282,310 | -1,897,468 | 5.0700 | 9,768,963,000 | 2021-05-31 |
| 1044 | 2021-06-09 | 497,179,778 | -388,927 | 5.0894 | 9,768,963,000 | 2021-05-31 |
| 1045 | 2021-06-08 | 497,568,705 | 3,492,093 | 5.0934 | 9,768,963,000 | 2021-05-31 |
| 1046 | 2021-06-07 | 494,076,612 | -27,103 | 5.0576 | 9,768,963,000 | 2021-05-31 |
| 1047 | 2021-06-04 | 494,103,715 | -2,295,227 | 5.0579 | 9,768,963,000 | 2021-05-31 |
| 1048 | 2021-06-03 | 496,398,942 | -53,351,417 | 5.0814 | 9,768,963,000 | 2021-05-31 |
| 1049 | 2021-06-02 | 549,750,359 | 1,188,368 | 5.6275 | 9,768,963,000 | 2021-05-31 |
| 1050 | 2021-06-01 | 548,561,991 | -3,560,499 | 5.6154 | 9,768,963,000 | 2021-05-31 |
| 1051 | 2021-05-31 | 552,122,490 | 22,924,796 | 5.6518 | 9,768,963,000 | 2021-05-31 |
| 1052 | 2021-05-28 | 529,197,694 | 554,673 | 5.4171 | 9,768,963,000 | 2021-04-30 |
| 1053 | 2021-05-27 | 528,643,021 | -678,833 | 5.4115 | 9,768,963,000 | 2021-04-30 |
| 1054 | 2021-05-26 | 529,321,854 | -618,137 | 5.4184 | 9,768,963,000 | 2021-04-30 |
| 1055 | 2021-05-25 | 529,939,991 | 354,192 | 5.4247 | 9,768,963,000 | 2021-04-30 |
| 1056 | 2021-05-24 | 529,585,799 | 3,322,422 | 5.4211 | 9,768,963,000 | 2021-04-30 |
| 1057 | 2021-05-21 | 526,263,377 | 133,317,770 | 5.3871 | 9,768,963,000 | 2021-04-30 |
| 1058 | 2021-05-20 | 392,945,607 | 1,127,150 | 4.0224 | 9,768,963,000 | 2021-04-30 |
| 1059 | 2021-05-18 | 391,818,457 | 280,788 | 4.0109 | 9,768,963,000 | 2021-04-30 |
| 1060 | 2021-05-17 | 391,537,669 | 1,435,420 | 4.0080 | 9,768,963,000 | 2021-04-30 |
| 1061 | 2021-05-14 | 390,102,249 | -1,259,023 | 3.9933 | 9,768,963,000 | 2021-04-30 |
| 1062 | 2021-05-13 | 391,361,272 | -1,715,625 | 4.0062 | 9,768,963,000 | 2021-04-30 |
| 1063 | 2021-05-12 | 393,076,897 | -995,350 | 4.0237 | 9,768,963,000 | 2021-04-30 |
| 1064 | 2021-05-11 | 394,072,247 | -918,480 | 4.0339 | 9,768,963,000 | 2021-04-30 |
| 1065 | 2021-05-10 | 394,990,727 | 2,396,563 | 4.0433 | 9,768,963,000 | 2021-04-30 |
| 1066 | 2021-05-07 | 392,594,164 | 758,674 | 4.0188 | 9,768,963,000 | 2021-04-30 |
| 1067 | 2021-05-06 | 391,835,490 | -89,101 | 4.0110 | 9,768,963,000 | 2021-04-30 |
| 1068 | 2021-05-05 | 391,924,591 | -1,061,800 | 4.0119 | 9,768,963,000 | 2021-04-30 |
| 1069 | 2021-05-04 | 392,986,391 | -264,955 | 4.0228 | 9,768,963,000 | 2021-04-30 |
| 1070 | 2021-05-03 | 393,251,346 | 54,910 | 4.0255 | 9,768,963,000 | 2021-04-30 |
| 1071 | 2021-04-30 | 393,196,436 | -931,220 | 4.0250 | 9,768,963,000 | 2021-04-30 |
| 1072 | 2021-04-29 | 394,127,656 | -91,280 | 4.0345 | 9,768,963,000 | 2021-04-09 |
| 1073 | 2021-04-28 | 394,218,936 | -783,705 | 4.0354 | 9,768,963,000 | 2021-04-09 |
| 1074 | 2021-04-27 | 395,002,641 | -540,096 | 4.0434 | 9,768,963,000 | 2021-04-09 |
| 1075 | 2021-04-26 | 395,542,737 | 83,735 | 4.0490 | 9,768,963,000 | 2021-04-09 |
| 1076 | 2021-04-23 | 395,459,002 | 774,000 | 4.0481 | 9,768,963,000 | 2021-04-09 |
| 1077 | 2021-04-22 | 394,685,002 | -77,947,550 | 4.0402 | 9,768,963,000 | 2021-04-09 |
| 1078 | 2021-04-21 | 472,632,552 | 74,216,019 | 4.8381 | 9,768,963,000 | 2021-04-09 |
| 1079 | 2021-04-20 | 398,416,533 | 1,250,726 | 4.0784 | 9,768,963,000 | 2021-04-09 |
| 1080 | 2021-04-19 | 397,165,807 | 205,205 | 4.0656 | 9,768,963,000 | 2021-04-09 |
| 1081 | 2021-04-16 | 396,960,602 | -12,000 | 4.0635 | 9,768,963,000 | 2021-04-09 |
| 1082 | 2021-04-15 | 396,972,602 | 1,010,348 | 4.0636 | 9,768,963,000 | 2021-04-09 |
| 1083 | 2021-04-14 | 395,962,254 | 44,802 | 4.0533 | 9,768,963,000 | 2021-04-09 |
| 1084 | 2021-04-13 | 395,917,452 | -85,390 | 4.0528 | 9,768,963,000 | 2021-04-09 |
| 1085 | 2021-04-12 | 396,002,842 | -36,634,458 | 4.0537 | 9,768,963,000 | 2021-04-09 |
| 1086 | 2021-04-09 | 432,637,300 | -253,660 | 4.4287 | 9,768,963,000 | 2021-04-09 |
| 1087 | 2021-04-08 | 432,890,960 | 293,188 | 4.5160 | 9,585,812,500 | 2021-03-31 |
| 1088 | 2021-04-07 | 432,597,772 | -236,490 | 4.5129 | 9,585,812,500 | 2021-03-31 |
| 1089 | 2021-04-01 | 432,834,262 | 127,045 | 4.5154 | 9,585,812,500 | 2021-03-31 |
| 1090 | 2021-03-31 | 432,707,217 | -251,101 | 4.5140 | 9,585,812,500 | 2021-03-31 |
| 1091 | 2021-03-30 | 432,958,318 | -4,656,287 | 4.5167 | 9,585,812,500 | 2021-03-29 |
| 1092 | 2021-03-29 | 437,614,605 | -1,001,141 | 4.5652 | 9,585,812,500 | 2021-03-29 |
| 1093 | 2021-03-26 | 438,615,746 | 34,930,518 | 4.6648 | 9,402,662,000 | 2021-03-25 |
| 1094 | 2021-03-25 | 403,685,228 | 2,235,000 | 4.2933 | 9,402,662,000 | 2021-03-25 |
| 1095 | 2021-03-24 | 401,450,228 | 2,290,639 | 4.3544 | 9,219,511,500 | 2021-03-24 |
| 1096 | 2021-03-23 | 399,159,589 | 136,813 | 4.4173 | 9,036,361,000 | 2021-03-19 |
| 1097 | 2021-03-22 | 399,022,776 | -289,520 | 4.4157 | 9,036,361,000 | 2021-03-19 |
| 1098 | 2021-03-19 | 399,312,296 | -796,414 | 4.4190 | 9,036,361,000 | 2021-03-19 |
| 1099 | 2021-03-18 | 400,108,710 | -884,573 | 4.4823 | 8,926,470,500 | 2021-02-28 |
| 1100 | 2021-03-17 | 400,993,283 | -72,425 | 4.4922 | 8,926,470,500 | 2021-02-28 |
| 1101 | 2021-03-16 | 401,065,708 | -162,360 | 4.4930 | 8,926,470,500 | 2021-02-28 |
| 1102 | 2021-03-15 | 401,228,068 | -587,680 | 4.4948 | 8,926,470,500 | 2021-02-28 |
| 1103 | 2021-03-12 | 401,815,748 | -860,000 | 4.5014 | 8,926,470,500 | 2021-02-28 |
| 1104 | 2021-03-11 | 402,675,748 | -1,328,000 | 4.5110 | 8,926,470,500 | 2021-02-28 |
| 1105 | 2021-03-10 | 404,003,748 | -2,530,521 | 4.5259 | 8,926,470,500 | 2021-02-28 |
| 1106 | 2021-03-09 | 406,534,269 | 615,705 | 4.5543 | 8,926,470,500 | 2021-02-28 |
| 1107 | 2021-03-08 | 405,918,564 | -669,340 | 4.5474 | 8,926,470,500 | 2021-02-28 |
| 1108 | 2021-03-05 | 406,587,904 | -939,324 | 4.5549 | 8,926,470,500 | 2021-02-28 |
| 1109 | 2021-03-04 | 407,527,228 | -2,064,211 | 4.5654 | 8,926,470,500 | 2021-02-28 |
| 1110 | 2021-03-03 | 409,591,439 | -572,130 | 4.5885 | 8,926,470,500 | 2021-02-28 |
| 1111 | 2021-03-02 | 410,163,569 | -1,013,695 | 4.5949 | 8,926,470,500 | 2021-02-28 |
| 1112 | 2021-03-01 | 411,177,264 | -1,737,161 | 4.6063 | 8,926,470,500 | 2021-02-28 |
| 1113 | 2021-02-26 | 412,914,425 | -181,068 | 4.6257 | 8,926,470,500 | 2021-02-24 |
| 1114 | 2021-02-25 | 413,095,493 | 109,761,500 | 4.6278 | 8,926,470,500 | 2021-02-24 |
| 1115 | 2021-02-24 | 303,333,993 | -26,014 | 3.3981 | 8,926,470,500 | 2021-02-24 |
| 1116 | 2021-02-23 | 303,360,007 | 1,430,196 | 3.4408 | 8,816,580,000 | 2021-01-31 |
| 1117 | 2021-02-22 | 301,929,811 | 1,459,938 | 3.4246 | 8,816,580,000 | 2021-01-31 |
| 1118 | 2021-02-19 | 300,469,873 | -378,613 | 3.4080 | 8,816,580,000 | 2021-01-31 |
| 1119 | 2021-02-18 | 300,848,486 | -938,110 | 3.4123 | 8,816,580,000 | 2021-01-31 |
| 1120 | 2021-02-17 | 301,786,596 | -523,805 | 3.4229 | 8,816,580,000 | 2021-01-31 |
| 1121 | 2021-02-16 | 302,310,401 | 2,332,370 | 3.4289 | 8,816,580,000 | 2021-01-31 |
| 1122 | 2021-02-11 | 299,978,031 | 0 | 3.4024 | 8,816,580,000 | 2021-01-31 |
| 1123 | 2021-02-10 | 299,978,031 | -1,206,120 | 3.4024 | 8,816,580,000 | 2021-01-31 |
| 1124 | 2021-02-09 | 301,184,151 | 2,492,406 | 3.4161 | 8,816,580,000 | 2021-01-31 |
| 1125 | 2021-02-08 | 298,691,745 | 604,030 | 3.3878 | 8,816,580,000 | 2021-01-31 |
| 1126 | 2021-02-05 | 298,087,715 | -1,424,486 | 3.3810 | 8,816,580,000 | 2021-01-31 |
| 1127 | 2021-02-04 | 299,512,201 | 599,100 | 3.3971 | 8,816,580,000 | 2021-01-31 |
| 1128 | 2021-02-03 | 298,913,101 | -1,462,700 | 3.3904 | 8,816,580,000 | 2021-01-31 |
| 1129 | 2021-02-02 | 300,375,801 | 923,515 | 3.4069 | 8,816,580,000 | 2021-01-31 |
| 1130 | 2021-02-01 | 299,452,286 | 2,261,734 | 3.3965 | 8,816,580,000 | 2021-01-31 |
| 1131 | 2021-01-29 | 297,190,552 | 2,104,115 | 3.3708 | 8,816,580,000 | 2020-12-31 |
| 1132 | 2021-01-28 | 295,086,437 | -693,415 | 3.3469 | 8,816,580,000 | 2020-12-31 |
| 1133 | 2021-01-27 | 295,779,852 | -7,324,655 | 3.3548 | 8,816,580,000 | 2020-12-31 |
| 1134 | 2021-01-26 | 303,104,507 | -2,603,679 | 3.4379 | 8,816,580,000 | 2020-12-31 |
| 1135 | 2021-01-25 | 305,708,186 | -1,432,210 | 3.4674 | 8,816,580,000 | 2020-12-31 |
| 1136 | 2021-01-22 | 307,140,396 | -521,833 | 3.4837 | 8,816,580,000 | 2020-12-31 |
| 1137 | 2021-01-21 | 307,662,229 | -83,539 | 3.4896 | 8,816,580,000 | 2020-12-31 |
| 1138 | 2021-01-20 | 307,745,768 | -20,875,603 | 3.4905 | 8,816,580,000 | 2020-12-31 |
| 1139 | 2021-01-19 | 328,621,371 | -820,000 | 3.7273 | 8,816,580,000 | 2020-12-31 |
| 1140 | 2021-01-18 | 329,441,371 | -333,861 | 3.7366 | 8,816,580,000 | 2020-12-31 |
| 1141 | 2021-01-15 | 329,775,232 | 770,500 | 3.7404 | 8,816,580,000 | 2020-12-31 |
| 1142 | 2021-01-14 | 329,004,732 | -465,000 | 3.7317 | 8,816,580,000 | 2020-12-31 |
| 1143 | 2021-01-13 | 329,469,732 | 506,488 | 3.7369 | 8,816,580,000 | 2020-12-31 |
| 1144 | 2021-01-12 | 328,963,244 | -161,056 | 3.7312 | 8,816,580,000 | 2020-12-31 |
| 1145 | 2021-01-11 | 329,124,300 | -287,563 | 3.7330 | 8,816,580,000 | 2020-12-31 |
| 1146 | 2021-01-08 | 329,411,863 | -552,550 | 3.7363 | 8,816,580,000 | 2020-12-31 |
| 1147 | 2021-01-07 | 329,964,413 | 859,204 | 3.7425 | 8,816,580,000 | 2020-12-31 |
| 1148 | 2021-01-06 | 329,105,209 | 285,096 | 3.7328 | 8,816,580,000 | 2020-12-31 |
| 1149 | 2021-01-05 | 328,820,113 | -6,749,056 | 3.7296 | 8,816,580,000 | 2020-12-31 |
| 1150 | 2021-01-04 | 335,569,169 | -684,094 | 3.8061 | 8,816,580,000 | 2020-12-31 |
| 1151 | 2020-12-31 | 336,253,263 | 0 | 3.8139 | 8,816,580,000 | 2020-12-31 |
| 1152 | 2020-12-30 | 336,253,263 | -589,500 | 3.8139 | 8,816,580,000 | 2020-11-30 |
| 1153 | 2020-12-29 | 336,842,763 | -1,218,000 | 3.8206 | 8,816,580,000 | 2020-11-30 |
| 1154 | 2020-12-28 | 338,060,763 | -272,000 | 3.8344 | 8,816,580,000 | 2020-11-30 |
| 1155 | 2020-12-24 | 338,332,763 | 0 | 3.8375 | 8,816,580,000 | 2020-11-30 |
| 1156 | 2020-12-23 | 338,332,763 | 66,000 | 3.8375 | 8,816,580,000 | 2020-11-30 |
| 1157 | 2020-12-22 | 338,266,763 | -1,856,340 | 3.8367 | 8,816,580,000 | 2020-11-30 |
| 1158 | 2020-12-21 | 340,123,103 | -355,000 | 3.8578 | 8,816,580,000 | 2020-11-30 |
| 1159 | 2020-12-18 | 340,478,103 | 1,510,400 | 3.8618 | 8,816,580,000 | 2020-11-30 |
| 1160 | 2020-12-17 | 338,967,703 | -375,500 | 3.8447 | 8,816,580,000 | 2020-11-30 |
| 1161 | 2020-12-16 | 339,343,203 | 190,550 | 3.8489 | 8,816,580,000 | 2020-11-30 |
| 1162 | 2020-12-15 | 339,152,653 | -126,600 | 3.8468 | 8,816,580,000 | 2020-11-30 |
| 1163 | 2020-12-14 | 339,279,253 | -2,937,400 | 3.8482 | 8,816,580,000 | 2020-11-30 |
| 1164 | 2020-12-11 | 342,216,653 | -1,366,500 | 3.8815 | 8,816,580,000 | 2020-11-30 |
| 1165 | 2020-12-10 | 343,583,153 | -7,004,945 | 3.8970 | 8,816,580,000 | 2020-11-30 |
| 1166 | 2020-12-09 | 350,588,098 | -12,530,000 | 3.9765 | 8,816,580,000 | 2020-11-30 |
| 1167 | 2020-12-08 | 363,118,098 | 3,073,765 | 4.1186 | 8,816,580,000 | 2020-11-30 |
| 1168 | 2020-12-07 | 360,044,333 | -15,551,390 | 4.0837 | 8,816,580,000 | 2020-11-30 |
| 1169 | 2020-12-04 | 375,595,723 | -9,787,740 | 4.2601 | 8,816,580,000 | 2020-11-30 |
| 1170 | 2020-12-03 | 385,383,463 | 625,000 | 4.3711 | 8,816,580,000 | 2020-11-30 |
| 1171 | 2020-12-02 | 384,758,463 | 257,800 | 4.3640 | 8,816,580,000 | 2020-11-30 |
| 1172 | 2020-12-01 | 384,500,663 | 203,500 | 4.3611 | 8,816,580,000 | 2020-11-30 |
| 1173 | 2020-11-30 | 384,297,163 | -872,880 | 4.3588 | 8,816,580,000 | 2020-11-30 |
| 1174 | 2020-11-27 | 385,170,043 | 475,431 | 4.3687 | 8,816,580,000 | 2020-10-31 |
| 1175 | 2020-11-26 | 384,694,612 | 944,845 | 4.3633 | 8,816,580,000 | 2020-10-31 |
| 1176 | 2020-11-25 | 383,749,767 | 1,201,600 | 4.3526 | 8,816,580,000 | 2020-10-31 |
| 1177 | 2020-11-24 | 382,548,167 | 396,000 | 4.3390 | 8,816,580,000 | 2020-10-31 |
| 1178 | 2020-11-23 | 382,152,167 | -50,470 | 4.3345 | 8,816,580,000 | 2020-10-31 |
| 1179 | 2020-11-20 | 382,202,637 | 229,000 | 4.3350 | 8,816,580,000 | 2020-10-31 |
| 1180 | 2020-11-19 | 381,973,637 | 279,000 | 4.3324 | 8,816,580,000 | 2020-10-31 |
| 1181 | 2020-11-18 | 381,694,637 | 933,122 | 4.3293 | 8,816,580,000 | 2020-10-31 |
| 1182 | 2020-11-17 | 380,761,515 | 1,055,000 | 4.3187 | 8,816,580,000 | 2020-10-31 |
| 1183 | 2020-11-16 | 379,706,515 | 396,700 | 4.3067 | 8,816,580,000 | 2020-10-31 |
| 1184 | 2020-11-13 | 379,309,815 | 67,575 | 4.3022 | 8,816,580,000 | 2020-10-31 |
| 1185 | 2020-11-12 | 379,242,240 | -357,500 | 4.3015 | 8,816,580,000 | 2020-10-31 |
| 1186 | 2020-11-11 | 379,599,740 | -548,500 | 4.3055 | 8,816,580,000 | 2020-10-31 |
| 1187 | 2020-11-10 | 380,148,240 | -3,144,200 | 4.3117 | 8,816,580,000 | 2020-10-31 |
| 1188 | 2020-11-09 | 383,292,440 | 308,848 | 4.3474 | 8,816,580,000 | 2020-10-31 |
| 1189 | 2020-11-06 | 382,983,592 | -230,039 | 4.3439 | 8,816,580,000 | 2020-10-31 |
| 1190 | 2020-11-05 | 383,213,631 | -438,598 | 4.3465 | 8,816,580,000 | 2020-10-31 |
| 1191 | 2020-11-04 | 383,652,229 | -91,903 | 4.3515 | 8,816,580,000 | 2020-10-31 |
| 1192 | 2020-11-03 | 383,744,132 | 300,910 | 4.3525 | 8,816,580,000 | 2020-10-31 |
| 1193 | 2020-11-02 | 383,443,222 | -354,410 | 4.3491 | 8,816,580,000 | 2020-10-31 |
| 1194 | 2020-10-30 | 383,797,632 | -1,628,000 | 4.3531 | 8,816,580,000 | 2020-09-30 |
| 1195 | 2020-10-29 | 385,425,632 | -677,971 | 4.3716 | 8,816,580,000 | 2020-09-30 |
| 1196 | 2020-10-28 | 386,103,603 | 2,068,264 | 4.3793 | 8,816,580,000 | 2020-09-30 |
| 1197 | 2020-10-27 | 384,035,339 | 6,238,000 | 4.3558 | 8,816,580,000 | 2020-09-30 |
| 1198 | 2020-10-23 | 377,797,339 | -3,138,942 | 4.2851 | 8,816,580,000 | 2020-09-30 |
| 1199 | 2020-10-22 | 380,936,281 | -280,058 | 4.3207 | 8,816,580,000 | 2020-09-30 |
| 1200 | 2020-10-21 | 381,216,339 | -229,500 | 4.3239 | 8,816,580,000 | 2020-09-30 |
| 1201 | 2020-10-20 | 381,445,839 | -1,191,439 | 4.3265 | 8,816,580,000 | 2020-09-30 |
| 1202 | 2020-10-19 | 382,637,278 | 389,500 | 4.3400 | 8,816,580,000 | 2020-09-30 |
| 1203 | 2020-10-16 | 382,247,778 | -251,602 | 4.3356 | 8,816,580,000 | 2020-09-30 |
| 1204 | 2020-10-15 | 382,499,380 | 694,550 | 4.3384 | 8,816,580,000 | 2020-09-30 |
| 1205 | 2020-10-14 | 381,804,830 | -128,441 | 4.3305 | 8,816,580,000 | 2020-09-30 |
| 1206 | 2020-10-12 | 381,933,271 | -353,000 | 4.3320 | 8,816,580,000 | 2020-09-30 |
| 1207 | 2020-10-09 | 382,286,271 | -55,100 | 4.3360 | 8,816,580,000 | 2020-09-30 |
| 1208 | 2020-10-08 | 382,341,371 | 201,941 | 4.3366 | 8,816,580,000 | 2020-09-30 |
| 1209 | 2020-10-07 | 382,139,430 | -17,926 | 4.3343 | 8,816,580,000 | 2020-09-30 |
| 1210 | 2020-10-06 | 382,157,356 | 526,500 | 4.3345 | 8,816,580,000 | 2020-09-30 |
| 1211 | 2020-10-05 | 381,630,856 | -450,226 | 4.3286 | 8,816,580,000 | 2020-09-30 |
| 1212 | 2020-09-30 | 382,081,082 | 2,133,620 | 4.3337 | 8,816,580,000 | 2020-09-30 |
| 1213 | 2020-09-29 | 379,947,462 | -360,500 | 4.3095 | 8,816,580,000 | 2020-09-23 |
| 1214 | 2020-09-28 | 380,307,962 | 32,303,500 | 4.3136 | 8,816,580,000 | 2020-09-23 |
| 1215 | 2020-09-25 | 348,004,462 | 3,655,500 | 3.9472 | 8,816,580,000 | 2020-09-23 |
| 1216 | 2020-09-24 | 344,348,962 | 215,100 | 3.9057 | 8,816,580,000 | 2020-09-23 |
| 1217 | 2020-09-23 | 344,133,862 | 25,749,200 | 3.9033 | 8,816,580,000 | 2020-09-23 |
| 1218 | 2020-09-22 | 318,384,662 | 3,166,288 | 3.6850 | 8,640,000,000 | 2020-08-31 |
| 1219 | 2020-09-21 | 315,218,374 | 2,125,139 | 3.6484 | 8,640,000,000 | 2020-08-31 |
| 1220 | 2020-09-18 | 313,093,235 | -668,840 | 3.6238 | 8,640,000,000 | 2020-08-31 |
| 1221 | 2020-09-17 | 313,762,075 | 19,874,170 | 3.6315 | 8,640,000,000 | 2020-08-31 |
| 1222 | 2020-09-16 | 293,887,905 | 2,978,500 | 3.4015 | 8,640,000,000 | 2020-08-31 |
| 1223 | 2020-09-15 | 290,909,405 | -805,000 | 3.3670 | 8,640,000,000 | 2020-08-31 |
| 1224 | 2020-09-14 | 291,714,405 | -135,586 | 3.3763 | 8,640,000,000 | 2020-08-31 |
| 1225 | 2020-09-11 | 291,849,991 | -524,400 | 3.3779 | 8,640,000,000 | 2020-08-31 |
| 1226 | 2020-09-10 | 292,374,391 | -948,500 | 3.3840 | 8,640,000,000 | 2020-08-31 |
| 1227 | 2020-09-09 | 293,322,891 | 13,792,000 | 3.3949 | 8,640,000,000 | 2020-08-31 |
| 1228 | 2020-09-08 | 279,530,891 | -146,193 | 3.2353 | 8,640,000,000 | 2020-08-31 |
| 1229 | 2020-09-07 | 279,677,084 | -1,487,000 | 3.2370 | 8,640,000,000 | 2020-08-31 |
| 1230 | 2020-09-04 | 281,164,084 | 180,000 | 3.2542 | 8,640,000,000 | 2020-08-31 |
| 1231 | 2020-09-03 | 280,984,084 | 604,500 | 3.2521 | 8,640,000,000 | 2020-08-31 |
| 1232 | 2020-09-02 | 280,379,584 | 739,500 | 3.2451 | 8,640,000,000 | 2020-08-31 |
| 1233 | 2020-09-01 | 279,640,084 | -1,584,000 | 3.2366 | 8,640,000,000 | 2020-08-31 |
| 1234 | 2020-08-31 | 281,224,084 | -41,500 | 3.2549 | 8,640,000,000 | 2020-08-31 |
| 1235 | 2020-08-28 | 281,265,584 | 1,112,600 | 3.2554 | 8,640,000,000 | 2020-07-31 |
| 1236 | 2020-08-27 | 280,152,984 | 738,500 | 3.2425 | 8,640,000,000 | 2020-07-31 |
| 1237 | 2020-08-26 | 279,414,484 | 654,880 | 3.2340 | 8,640,000,000 | 2020-07-31 |
| 1238 | 2020-08-25 | 278,759,604 | -220,475 | 3.2264 | 8,640,000,000 | 2020-07-31 |
| 1239 | 2020-08-24 | 278,980,079 | -164,770 | 3.2289 | 8,640,000,000 | 2020-07-31 |
| 1240 | 2020-08-21 | 279,144,849 | 1,516,250 | 3.2308 | 8,640,000,000 | 2020-07-31 |
| 1241 | 2020-08-20 | 277,628,599 | -118,750 | 3.2133 | 8,640,000,000 | 2020-07-31 |
| 1242 | 2020-08-19 | 277,747,349 | -654,704 | 3.2147 | 8,640,000,000 | 2020-07-31 |
| 1243 | 2020-08-18 | 278,402,053 | 822,300 | 3.2222 | 8,640,000,000 | 2020-07-31 |
| 1244 | 2020-08-17 | 277,579,753 | 1,031,000 | 3.2127 | 8,640,000,000 | 2020-07-31 |
| 1245 | 2020-08-14 | 276,548,753 | 1,511,337 | 3.2008 | 8,640,000,000 | 2020-07-31 |
| 1246 | 2020-08-13 | 275,037,416 | 1,215,355 | 3.1833 | 8,640,000,000 | 2020-07-31 |
| 1247 | 2020-08-12 | 273,822,061 | -975,781 | 3.1692 | 8,640,000,000 | 2020-07-31 |
| 1248 | 2020-08-11 | 274,797,842 | -5,182,298 | 3.1805 | 8,640,000,000 | 2020-07-31 |
| 1249 | 2020-08-10 | 279,980,140 | -1,083,505 | 3.2405 | 8,640,000,000 | 2020-07-31 |
| 1250 | 2020-08-07 | 281,063,645 | -850,120 | 3.2531 | 8,640,000,000 | 2020-07-31 |
| 1251 | 2020-08-06 | 281,913,765 | -5,446,060 | 3.2629 | 8,640,000,000 | 2020-07-31 |
| 1252 | 2020-08-05 | 287,359,825 | -15,260,000 | 3.3259 | 8,640,000,000 | 2020-07-31 |
| 1253 | 2020-08-04 | 302,619,825 | 671,810 | 3.5025 | 8,640,000,000 | 2020-07-31 |
| 1254 | 2020-08-03 | 301,948,015 | -1,089,500 | 3.4948 | 8,640,000,000 | 2020-07-31 |
| 1255 | 2020-07-31 | 303,037,515 | -324,500 | 3.5074 | 8,640,000,000 | 2020-07-31 |
| 1256 | 2020-07-30 | 303,362,015 | -1,235,071 | 3.5111 | 8,640,000,000 | 2020-06-30 |
| 1257 | 2020-07-29 | 304,597,086 | 1,985,141 | 3.5254 | 8,640,000,000 | 2020-06-30 |
| 1258 | 2020-07-28 | 302,611,945 | -909,320 | 3.5025 | 8,640,000,000 | 2020-06-30 |
| 1259 | 2020-07-27 | 303,521,265 | -1,163,200 | 3.5130 | 8,640,000,000 | 2020-06-30 |
| 1260 | 2020-07-24 | 304,684,465 | 2,574,522 | 3.5264 | 8,640,000,000 | 2020-06-30 |
| 1261 | 2020-07-23 | 302,109,943 | -376,002 | 3.4966 | 8,640,000,000 | 2020-06-30 |
| 1262 | 2020-07-22 | 302,485,945 | 1,020,763 | 3.5010 | 8,640,000,000 | 2020-06-30 |
| 1263 | 2020-07-21 | 301,465,182 | -2,055,733 | 3.4892 | 8,640,000,000 | 2020-06-30 |
| 1264 | 2020-07-20 | 303,520,915 | -3,394,100 | 3.5130 | 8,640,000,000 | 2020-06-30 |
| 1265 | 2020-07-17 | 306,915,015 | 3,738,498 | 3.5523 | 8,640,000,000 | 2020-06-30 |
| 1266 | 2020-07-16 | 303,176,517 | 21,133,022 | 3.5090 | 8,640,000,000 | 2020-06-30 |
| 1267 | 2020-07-15 | 282,043,495 | 2,083,520 | 3.2644 | 8,640,000,000 | 2020-06-30 |
| 1268 | 2020-07-14 | 279,959,975 | 353,200 | 3.2403 | 8,640,000,000 | 2020-06-30 |
| 1269 | 2020-07-13 | 279,606,775 | 1,015,380 | 3.2362 | 8,640,000,000 | 2020-06-30 |
| 1270 | 2020-07-10 | 278,591,395 | -3,014,134 | 3.2244 | 8,640,000,000 | 2020-06-30 |
| 1271 | 2020-07-09 | 281,605,529 | 1,661,240 | 3.2593 | 8,640,000,000 | 2020-06-30 |
| 1272 | 2020-07-08 | 279,944,289 | -3,757,200 | 3.2401 | 8,640,000,000 | 2020-06-30 |
| 1273 | 2020-07-07 | 283,701,489 | 503,550 | 3.2836 | 8,640,000,000 | 2020-06-30 |
| 1274 | 2020-07-06 | 283,197,939 | 1,390,000 | 3.2778 | 8,640,000,000 | 2020-06-30 |
| 1275 | 2020-07-03 | 281,807,939 | 756,450 | 3.2617 | 8,640,000,000 | 2020-06-30 |
| 1276 | 2020-07-02 | 281,051,489 | 182,200 | 3.2529 | 8,640,000,000 | 2020-06-30 |
| 1277 | 2020-06-30 | 280,869,289 | -254,000 | 3.2508 | 8,640,000,000 | 2020-06-30 |
| 1278 | 2020-06-29 | 281,123,289 | 293,800 | 3.2537 | 8,640,000,000 | 2020-05-31 |
| 1279 | 2020-06-26 | 280,829,489 | -727,000 | 3.2503 | 8,640,000,000 | 2020-05-31 |
| 1280 | 2020-06-24 | 281,556,489 | -510,000 | 3.2588 | 8,640,000,000 | 2020-05-31 |
| 1281 | 2020-06-23 | 282,066,489 | 130,800 | 3.2647 | 8,640,000,000 | 2020-05-31 |
| 1282 | 2020-06-22 | 281,935,689 | 2,025,600 | 3.2631 | 8,640,000,000 | 2020-05-31 |
| 1283 | 2020-06-19 | 279,910,089 | 838,100 | 3.2397 | 8,640,000,000 | 2020-05-31 |
| 1284 | 2020-06-18 | 279,071,989 | 3,536,600 | 3.2300 | 8,640,000,000 | 2020-05-31 |
| 1285 | 2020-06-17 | 275,535,389 | -2,000 | 3.1891 | 8,640,000,000 | 2020-05-31 |
| 1286 | 2020-06-16 | 275,537,389 | 835,000 | 3.1891 | 8,640,000,000 | 2020-05-31 |
| 1287 | 2020-06-15 | 274,702,389 | 325,000 | 3.1794 | 8,640,000,000 | 2020-05-31 |
| 1288 | 2020-06-12 | 274,377,389 | 250,000 | 3.1757 | 8,640,000,000 | 2020-05-31 |
| 1289 | 2020-06-11 | 274,127,389 | -235,000 | 3.1728 | 8,640,000,000 | 2020-05-31 |
| 1290 | 2020-06-10 | 274,362,389 | 111,999 | 3.1755 | 8,640,000,000 | 2020-05-31 |
| 1291 | 2020-06-09 | 274,250,390 | -130,999 | 3.1742 | 8,640,000,000 | 2020-05-31 |
| 1292 | 2020-06-08 | 274,381,389 | -195,000 | 3.1757 | 8,640,000,000 | 2020-05-31 |
| 1293 | 2020-06-05 | 274,576,389 | 135,000 | 3.1780 | 8,640,000,000 | 2020-05-31 |
| 1294 | 2020-06-04 | 274,441,389 | -61,000 | 3.1764 | 8,640,000,000 | 2020-05-31 |
| 1295 | 2020-06-03 | 274,502,389 | -105,000 | 3.1771 | 8,640,000,000 | 2020-05-31 |
| 1296 | 2020-06-02 | 274,607,389 | -160,000 | 3.1783 | 8,640,000,000 | 2020-05-31 |
| 1297 | 2020-06-01 | 274,767,389 | 80,000 | 3.1802 | 8,640,000,000 | 2020-05-31 |
| 1298 | 2020-05-29 | 274,687,389 | -35,000 | 3.1793 | 8,640,000,000 | 2020-04-30 |
| 1299 | 2020-05-28 | 274,722,389 | -5,000 | 3.1797 | 8,640,000,000 | 2020-04-30 |
| 1300 | 2020-05-27 | 274,727,389 | 48,350 | 3.1797 | 8,640,000,000 | 2020-04-30 |
| 1301 | 2020-05-26 | 274,679,039 | -33,350 | 3.1792 | 8,640,000,000 | 2020-04-30 |
| 1302 | 2020-05-25 | 274,712,389 | -95,000 | 3.1795 | 8,640,000,000 | 2020-04-30 |
| 1303 | 2020-05-22 | 274,807,389 | -167,000 | 3.1806 | 8,640,000,000 | 2020-04-30 |
| 1304 | 2020-05-21 | 274,974,389 | -230,000 | 3.1826 | 8,640,000,000 | 2020-04-30 |
| 1305 | 2020-05-20 | 275,204,389 | -110,000 | 3.1852 | 8,640,000,000 | 2020-04-30 |
| 1306 | 2020-05-19 | 275,314,389 | -310,000 | 3.1865 | 8,640,000,000 | 2020-04-30 |
| 1307 | 2020-05-18 | 275,624,389 | -25,000 | 3.1901 | 8,640,000,000 | 2020-04-30 |
| 1308 | 2020-05-15 | 275,649,389 | 645,000 | 3.1904 | 8,640,000,000 | 2020-04-30 |
| 1309 | 2020-05-14 | 275,004,389 | -225,000 | 3.1829 | 8,640,000,000 | 2020-04-30 |
| 1310 | 2020-05-13 | 275,229,389 | 6,633 | 3.1855 | 8,640,000,000 | 2020-04-30 |
| 1311 | 2020-05-12 | 275,222,756 | 355,000 | 3.1854 | 8,640,000,000 | 2020-04-30 |
| 1312 | 2020-05-11 | 274,867,756 | 85,000 | 3.1813 | 8,640,000,000 | 2020-04-30 |
| 1313 | 2020-05-08 | 274,782,756 | 60,000 | 3.1804 | 8,640,000,000 | 2020-04-30 |
| 1314 | 2020-05-07 | 274,722,756 | 60,000 | 3.1797 | 8,640,000,000 | 2020-04-30 |
| 1315 | 2020-05-06 | 274,662,756 | -45,000 | 3.1790 | 8,640,000,000 | 2020-04-30 |
| 1316 | 2020-05-05 | 274,707,756 | 50,000 | 3.1795 | 8,640,000,000 | 2020-04-30 |
| 1317 | 2020-05-04 | 274,657,756 | 44,999 | 3.1789 | 8,640,000,000 | 2020-04-30 |
| 1318 | 2020-04-29 | 274,612,757 | -65,000 | 3.1784 | 8,640,000,000 | 2020-03-31 |
| 1319 | 2020-04-28 | 274,677,757 | -22,555 | 3.1791 | 8,640,000,000 | 2020-03-31 |
| 1320 | 2020-04-27 | 274,700,312 | -131,633 | 3.1794 | 8,640,000,000 | 2020-03-31 |
| 1321 | 2020-04-24 | 274,831,945 | 243,001 | 3.1809 | 8,640,000,000 | 2020-03-31 |
| 1322 | 2020-04-23 | 274,588,944 | 103,000 | 3.1781 | 8,640,000,000 | 2020-03-31 |
| 1323 | 2020-04-22 | 274,485,944 | 24,999 | 3.1769 | 8,640,000,000 | 2020-03-31 |
| 1324 | 2020-04-21 | 274,460,945 | 130,000 | 3.1766 | 8,640,000,000 | 2020-03-31 |
| 1325 | 2020-04-20 | 274,330,945 | -450,000 | 3.1751 | 8,640,000,000 | 2020-03-31 |
| 1326 | 2020-04-17 | 274,780,945 | 121,000 | 3.1803 | 8,640,000,000 | 2020-03-31 |
| 1327 | 2020-04-16 | 274,659,945 | 116,001 | 3.1789 | 8,640,000,000 | 2020-03-31 |
| 1328 | 2020-04-15 | 274,543,944 | 115,000 | 3.1776 | 8,640,000,000 | 2020-03-31 |
| 1329 | 2020-04-14 | 274,428,944 | -55,000 | 3.1763 | 8,640,000,000 | 2020-03-31 |
| 1330 | 2020-04-09 | 274,483,944 | -80,000 | 3.1769 | 8,640,000,000 | 2020-03-31 |
| 1331 | 2020-04-08 | 274,563,944 | 577,000 | 3.1778 | 8,640,000,000 | 2020-03-31 |
| 1332 | 2020-04-07 | 273,986,944 | 75,000 | 3.1711 | 8,640,000,000 | 2020-03-31 |
| 1333 | 2020-04-06 | 273,911,944 | 135,250 | 3.1703 | 8,640,000,000 | 2020-03-31 |
| 1334 | 2020-04-03 | 273,776,694 | -45,000 | 3.1687 | 8,640,000,000 | 2020-03-31 |
| 1335 | 2020-04-02 | 273,821,694 | -230,000 | 3.1692 | 8,640,000,000 | 2020-03-31 |
| 1336 | 2020-04-01 | 274,051,694 | -185,000 | 3.1719 | 8,640,000,000 | 2020-03-31 |
| 1337 | 2020-03-31 | 274,236,694 | -211,000 | 3.1740 | 8,640,000,000 | 2020-03-31 |
| 1338 | 2020-03-30 | 274,447,694 | -25,000 | 3.1765 | 8,640,000,000 | 2020-02-29 |
| 1339 | 2020-03-27 | 274,472,694 | 70,000 | 3.1768 | 8,640,000,000 | 2020-02-29 |
| 1340 | 2020-03-26 | 274,402,694 | 85,000 | 3.1760 | 8,640,000,000 | 2020-02-29 |
| 1341 | 2020-03-25 | 274,317,694 | -424,000 | 3.1750 | 8,640,000,000 | 2020-02-29 |
| 1342 | 2020-03-24 | 274,741,694 | 67,500 | 3.1799 | 8,640,000,000 | 2020-02-29 |
| 1343 | 2020-03-23 | 274,674,194 | 240,000 | 3.1791 | 8,640,000,000 | 2020-02-29 |
| 1344 | 2020-03-20 | 274,434,194 | -790,000 | 3.1763 | 8,640,000,000 | 2020-02-29 |
| 1345 | 2020-03-19 | 275,224,194 | 1,275,000 | 3.1855 | 8,640,000,000 | 2020-02-29 |
| 1346 | 2020-03-18 | 273,949,194 | 115,000 | 3.1707 | 8,640,000,000 | 2020-02-29 |
| 1347 | 2020-03-17 | 273,834,194 | 2,197,500 | 3.1694 | 8,640,000,000 | 2020-02-29 |
| 1348 | 2020-03-16 | 271,636,694 | 818,000 | 3.1439 | 8,640,000,000 | 2020-02-29 |
| 1349 | 2020-03-13 | 270,818,694 | 205,000 | 3.1345 | 8,640,000,000 | 2020-02-29 |
| 1350 | 2020-03-12 | 270,613,694 | -440,000 | 3.1321 | 8,640,000,000 | 2020-02-29 |
| 1351 | 2020-03-11 | 271,053,694 | 250,000 | 3.1372 | 8,640,000,000 | 2020-02-29 |
| 1352 | 2020-03-10 | 270,803,694 | -432,000 | 3.1343 | 8,640,000,000 | 2020-02-29 |
| 1353 | 2020-03-09 | 271,235,694 | 396,236 | 3.1393 | 8,640,000,000 | 2020-02-29 |
| 1354 | 2020-03-06 | 270,839,458 | 20,000 | 3.1347 | 8,640,000,000 | 2020-02-29 |
| 1355 | 2020-03-05 | 270,819,458 | 9,604 | 3.1345 | 8,640,000,000 | 2020-02-29 |
| 1356 | 2020-03-04 | 270,809,854 | -4,604 | 3.1344 | 8,640,000,000 | 2020-02-29 |
| 1357 | 2020-03-03 | 270,814,458 | 606,000 | 3.1344 | 8,640,000,000 | 2020-02-29 |
| 1358 | 2020-03-02 | 270,208,458 | 55,584 | 3.1274 | 8,640,000,000 | 2020-02-29 |
| 1359 | 2020-02-28 | 270,152,874 | -298,640 | 3.1268 | 8,640,000,000 | 2020-01-31 |
| 1360 | 2020-02-27 | 270,451,514 | 529,441 | 3.1302 | 8,640,000,000 | 2020-01-31 |
| 1361 | 2020-02-26 | 269,922,073 | -40,000 | 3.1241 | 8,640,000,000 | 2020-01-31 |
| 1362 | 2020-02-25 | 269,962,073 | 65,000 | 3.1246 | 8,640,000,000 | 2020-01-31 |
| 1363 | 2020-02-24 | 269,897,073 | -116,150 | 3.1238 | 8,640,000,000 | 2020-01-31 |
| 1364 | 2020-02-21 | 270,013,223 | 265,650 | 3.1252 | 8,640,000,000 | 2020-01-31 |
| 1365 | 2020-02-20 | 269,747,573 | 1,270,000 | 3.1221 | 8,640,000,000 | 2020-01-31 |
| 1366 | 2020-02-19 | 268,477,573 | 323,999 | 3.1074 | 8,640,000,000 | 2020-01-31 |
| 1367 | 2020-02-18 | 268,153,574 | 140,640 | 3.1036 | 8,640,000,000 | 2020-01-31 |
| 1368 | 2020-02-17 | 268,012,934 | -135,000 | 3.1020 | 8,640,000,000 | 2020-01-31 |
| 1369 | 2020-02-14 | 268,147,934 | -90,000 | 3.1036 | 8,640,000,000 | 2020-01-31 |
| 1370 | 2020-02-13 | 268,237,934 | -150,000 | 3.1046 | 8,640,000,000 | 2020-01-31 |
| 1371 | 2020-02-12 | 268,387,934 | -175,000 | 3.1063 | 8,640,000,000 | 2020-01-31 |
| 1372 | 2020-02-11 | 268,562,934 | -40,000 | 3.1084 | 8,640,000,000 | 2020-01-31 |
| 1373 | 2020-02-10 | 268,602,934 | 60,000 | 3.1088 | 8,640,000,000 | 2020-01-31 |
| 1374 | 2020-02-07 | 268,542,934 | 125,000 | 3.1081 | 8,640,000,000 | 2020-01-31 |
| 1375 | 2020-02-06 | 268,417,934 | -520,000 | 3.1067 | 8,640,000,000 | 2020-01-31 |
| 1376 | 2020-02-05 | 268,937,934 | 260,000 | 3.1127 | 8,640,000,000 | 2020-01-31 |
| 1377 | 2020-02-04 | 268,677,934 | -5,000 | 3.1097 | 8,640,000,000 | 2020-01-31 |
| 1378 | 2020-02-03 | 268,682,934 | -105,000 | 3.1098 | 8,640,000,000 | 2020-01-31 |
| 1379 | 2020-01-31 | 268,787,934 | -140,000 | 3.1110 | 8,640,000,000 | 2020-01-31 |
| 1380 | 2020-01-30 | 268,927,934 | -90,000 | 3.1126 | 8,640,000,000 | 2019-12-31 |
| 1381 | 2020-01-29 | 269,017,934 | -130,000 | 3.1136 | 8,640,000,000 | 2019-12-31 |
| 1382 | 2020-01-24 | 269,147,934 | 0 | 3.1151 | 8,640,000,000 | 2019-12-31 |
| 1383 | 2020-01-23 | 269,147,934 | -160,000 | 3.1151 | 8,640,000,000 | 2019-12-31 |
| 1384 | 2020-01-22 | 269,307,934 | 655,000 | 3.1170 | 8,640,000,000 | 2019-12-31 |
| 1385 | 2020-01-21 | 268,652,934 | 20,000 | 3.1094 | 8,640,000,000 | 2019-12-31 |
| 1386 | 2020-01-20 | 268,632,934 | -375,000 | 3.1092 | 8,640,000,000 | 2019-12-31 |
| 1387 | 2020-01-17 | 269,007,934 | -195,000 | 3.1135 | 8,640,000,000 | 2019-12-31 |
| 1388 | 2020-01-16 | 269,202,934 | 15,000 | 3.1158 | 8,640,000,000 | 2019-12-31 |
| 1389 | 2020-01-15 | 269,187,934 | 230,000 | 3.1156 | 8,640,000,000 | 2019-12-31 |
| 1390 | 2020-01-14 | 268,957,934 | -135,000 | 3.1129 | 8,640,000,000 | 2019-12-31 |
| 1391 | 2020-01-13 | 269,092,934 | -15,700 | 3.1145 | 8,640,000,000 | 2019-12-31 |
| 1392 | 2020-01-10 | 269,108,634 | 380,000 | 3.1147 | 8,640,000,000 | 2019-12-31 |
| 1393 | 2020-01-09 | 268,728,634 | -30,000 | 3.1103 | 8,640,000,000 | 2019-12-31 |
| 1394 | 2020-01-08 | 268,758,634 | 5,000 | 3.1106 | 8,640,000,000 | 2019-12-31 |
| 1395 | 2020-01-07 | 268,753,634 | -29,300 | 3.1106 | 8,640,000,000 | 2019-12-31 |
| 1396 | 2020-01-06 | 268,782,934 | -300,000 | 3.1109 | 8,640,000,000 | 2019-12-31 |
| 1397 | 2020-01-03 | 269,082,934 | -40,000 | 3.1144 | 8,640,000,000 | 2019-12-31 |
| 1398 | 2020-01-02 | 269,122,934 | 2,642,500 | 3.1148 | 8,640,000,000 | 2019-12-31 |
| 1399 | 2019-12-31 | 266,480,434 | 0 | 3.0843 | 8,640,000,000 | 2019-12-31 |
| 1400 | 2019-12-30 | 266,480,434 | 205,000 | 3.0843 | 8,640,000,000 | 2019-11-30 |
| 1401 | 2019-12-27 | 266,275,434 | 5,290,000 | 3.0819 | 8,640,000,000 | 2019-11-30 |
| 1402 | 2019-12-24 | 260,985,434 | 0 | 3.0207 | 8,640,000,000 | 2019-11-30 |
| 1403 | 2019-12-23 | 260,985,434 | 5,000 | 3.0207 | 8,640,000,000 | 2019-11-30 |
| 1404 | 2019-12-20 | 260,980,434 | 25,000 | 3.0206 | 8,640,000,000 | 2019-11-30 |
| 1405 | 2019-12-19 | 260,955,434 | -37,108,000 | 3.0203 | 8,640,000,000 | 2019-11-30 |
| 1406 | 2019-12-18 | 298,063,434 | 16,000 | 3.4498 | 8,640,000,000 | 2019-11-30 |
| 1407 | 2019-12-17 | 298,047,434 | -130,000 | 3.4496 | 8,640,000,000 | 2019-11-30 |
| 1408 | 2019-12-16 | 298,177,434 | 44,000 | 3.4511 | 8,640,000,000 | 2019-11-30 |
| 1409 | 2019-12-13 | 298,133,434 | -145,000 | 3.4506 | 8,640,000,000 | 2019-11-30 |
| 1410 | 2019-12-12 | 298,278,434 | -31,000 | 3.4523 | 8,640,000,000 | 2019-11-30 |
| 1411 | 2019-12-11 | 298,309,434 | 5,000 | 3.4527 | 8,640,000,000 | 2019-11-30 |
| 1412 | 2019-12-10 | 298,304,434 | -155,000 | 3.4526 | 8,640,000,000 | 2019-11-30 |
| 1413 | 2019-12-09 | 298,459,434 | -5,000 | 3.4544 | 8,640,000,000 | 2019-11-30 |
| 1414 | 2019-12-06 | 298,464,434 | -125,000 | 3.4544 | 8,640,000,000 | 2019-11-30 |
| 1415 | 2019-12-05 | 298,589,434 | -167,000 | 3.4559 | 8,640,000,000 | 2019-11-30 |
| 1416 | 2019-12-04 | 298,756,434 | -565,000 | 3.4578 | 8,640,000,000 | 2019-11-30 |
| 1417 | 2019-12-03 | 299,321,434 | -640,000 | 3.4644 | 8,640,000,000 | 2019-11-30 |
| 1418 | 2019-12-02 | 299,961,434 | 125,000 | 3.4718 | 8,640,000,000 | 2019-11-30 |
| 1419 | 2019-11-29 | 299,836,434 | -70,000 | 3.4703 | 8,640,000,000 | 2019-10-31 |
| 1420 | 2019-11-28 | 299,906,434 | -40,230,000 | 3.4711 | 8,640,000,000 | 2019-10-31 |
| 1421 | 2019-11-27 | 340,136,434 | -90,000 | 3.9368 | 8,640,000,000 | 2019-10-31 |
| 1422 | 2019-11-26 | 340,226,434 | -477,200 | 3.9378 | 8,640,000,000 | 2019-10-31 |
| 1423 | 2019-11-25 | 340,703,634 | 42,000 | 3.9433 | 8,640,000,000 | 2019-10-31 |
| 1424 | 2019-11-22 | 340,661,634 | 95,000 | 3.9428 | 8,640,000,000 | 2019-10-31 |
| 1425 | 2019-11-21 | 340,566,634 | 25,000 | 3.9417 | 8,640,000,000 | 2019-10-31 |
| 1426 | 2019-11-20 | 340,541,634 | 212,200 | 3.9415 | 8,640,000,000 | 2019-10-31 |
| 1427 | 2019-11-19 | 340,329,434 | -357,000 | 3.9390 | 8,640,000,000 | 2019-10-31 |
| 1428 | 2019-11-18 | 340,686,434 | 424,989 | 3.9431 | 8,640,000,000 | 2019-10-31 |
| 1429 | 2019-11-15 | 340,261,445 | 1,259,000 | 3.9382 | 8,640,000,000 | 2019-10-31 |
| 1430 | 2019-11-14 | 339,002,445 | -28,500 | 3.9236 | 8,640,000,000 | 2019-10-31 |
| 1431 | 2019-11-13 | 339,030,945 | -15,000 | 3.9240 | 8,640,000,000 | 2019-10-31 |
| 1432 | 2019-11-12 | 339,045,945 | 443,000 | 3.9241 | 8,640,000,000 | 2019-10-31 |
| 1433 | 2019-11-11 | 338,602,945 | 295,000 | 3.9190 | 8,640,000,000 | 2019-10-31 |
| 1434 | 2019-11-08 | 338,307,945 | -401,853 | 3.9156 | 8,640,000,000 | 2019-10-31 |
| 1435 | 2019-11-07 | 338,709,798 | -299,000 | 3.9203 | 8,640,000,000 | 2019-10-31 |
| 1436 | 2019-11-06 | 339,008,798 | -317,000 | 3.9237 | 8,640,000,000 | 2019-10-31 |
| 1437 | 2019-11-05 | 339,325,798 | -155,000 | 3.9274 | 8,640,000,000 | 2019-10-31 |
| 1438 | 2019-11-04 | 339,480,798 | -477,600 | 3.9292 | 8,640,000,000 | 2019-10-31 |
| 1439 | 2019-11-01 | 339,958,398 | -220,000 | 3.9347 | 8,640,000,000 | 2019-10-31 |
| 1440 | 2019-10-31 | 340,178,398 | 1,547,000 | 3.9372 | 8,640,000,000 | 2019-10-31 |
| 1441 | 2019-10-30 | 338,631,398 | -154,900 | 3.9193 | 8,640,000,000 | 2019-09-30 |
| 1442 | 2019-10-29 | 338,786,298 | 46,362 | 3.9211 | 8,640,000,000 | 2019-09-30 |
| 1443 | 2019-10-28 | 338,739,936 | -5,000 | 3.9206 | 8,640,000,000 | 2019-09-30 |
| 1444 | 2019-10-25 | 338,744,936 | -285,000 | 3.9207 | 8,640,000,000 | 2019-09-30 |
| 1445 | 2019-10-24 | 339,029,936 | 116,000 | 3.9240 | 8,640,000,000 | 2019-09-30 |
| 1446 | 2019-10-23 | 338,913,936 | 95,000 | 3.9226 | 8,640,000,000 | 2019-09-30 |
| 1447 | 2019-10-22 | 338,818,936 | 50,000 | 3.9215 | 8,640,000,000 | 2019-09-30 |
| 1448 | 2019-10-21 | 338,768,936 | 30,000 | 3.9209 | 8,640,000,000 | 2019-09-30 |
| 1449 | 2019-10-18 | 338,738,936 | 11,000 | 3.9206 | 8,640,000,000 | 2019-09-30 |
| 1450 | 2019-10-17 | 338,727,936 | -20,000 | 3.9205 | 8,640,000,000 | 2019-09-30 |
| 1451 | 2019-10-16 | 338,747,936 | 34,565,000 | 3.9207 | 8,640,000,000 | 2019-09-30 |
| 1452 | 2019-10-15 | 304,182,936 | -570,000 | 3.5206 | 8,640,000,000 | 2019-09-30 |
| 1453 | 2019-10-14 | 304,752,936 | 107,500 | 3.5272 | 8,640,000,000 | 2019-09-30 |
| 1454 | 2019-10-11 | 304,645,436 | -30,000 | 3.5260 | 8,640,000,000 | 2019-09-30 |
| 1455 | 2019-10-10 | 304,675,436 | -123,800 | 3.5263 | 8,640,000,000 | 2019-09-30 |
| 1456 | 2019-10-09 | 304,799,236 | 75,997 | 3.5278 | 8,640,000,000 | 2019-09-30 |
| 1457 | 2019-10-08 | 304,723,239 | -4,000 | 3.5269 | 8,640,000,000 | 2019-09-30 |
| 1458 | 2019-10-04 | 304,727,239 | 45,000 | 3.5269 | 8,640,000,000 | 2019-09-30 |
| 1459 | 2019-10-03 | 304,682,239 | 145,000 | 3.5264 | 8,640,000,000 | 2019-09-30 |
| 1460 | 2019-10-02 | 304,537,239 | -460,000 | 3.5247 | 8,640,000,000 | 2019-09-30 |
| 1461 | 2019-09-30 | 304,997,239 | 0 | 3.5301 | 8,640,000,000 | 2019-09-30 |
| 1462 | 2019-09-27 | 304,997,239 | 5,000 | 3.5301 | 8,640,000,000 | 2019-08-31 |
| 1463 | 2019-09-26 | 304,992,239 | -23,000 | 3.5300 | 8,640,000,000 | 2019-08-31 |
| 1464 | 2019-09-25 | 305,015,239 | -10,000 | 3.5303 | 8,640,000,000 | 2019-08-31 |
| 1465 | 2019-09-24 | 305,025,239 | -50,049,080 | 3.5304 | 8,640,000,000 | 2019-08-31 |
| 1466 | 2019-09-23 | 355,074,319 | 165,000 | 4.1097 | 8,640,000,000 | 2019-08-31 |
| 1467 | 2019-09-20 | 354,909,319 | -250,000 | 4.1077 | 8,640,000,000 | 2019-08-31 |
| 1468 | 2019-09-19 | 355,159,319 | 669,000 | 4.1106 | 8,640,000,000 | 2019-08-31 |
| 1469 | 2019-09-18 | 354,490,319 | -95,000 | 4.1029 | 8,640,000,000 | 2019-08-31 |
| 1470 | 2019-09-17 | 354,585,319 | -45,000 | 4.1040 | 8,640,000,000 | 2019-08-31 |
| 1471 | 2019-09-16 | 354,630,319 | 340,000 | 4.1045 | 8,640,000,000 | 2019-08-31 |
| 1472 | 2019-09-13 | 354,290,319 | -58,097 | 4.1006 | 8,640,000,000 | 2019-08-31 |
| 1473 | 2019-09-12 | 354,348,416 | -55,000 | 4.1013 | 8,640,000,000 | 2019-08-31 |
| 1474 | 2019-09-11 | 354,403,416 | -100,000 | 4.1019 | 8,640,000,000 | 2019-08-31 |
| 1475 | 2019-09-10 | 354,503,416 | -45,000 | 4.1030 | 8,640,000,000 | 2019-08-31 |
| 1476 | 2019-09-09 | 354,548,416 | 35,000 | 4.1036 | 8,640,000,000 | 2019-08-31 |
| 1477 | 2019-09-06 | 354,513,416 | 65,000 | 4.1032 | 8,640,000,000 | 2019-08-31 |
| 1478 | 2019-09-05 | 354,448,416 | 35,000 | 4.1024 | 8,640,000,000 | 2019-08-31 |
| 1479 | 2019-09-04 | 354,413,416 | -25,000 | 4.1020 | 8,640,000,000 | 2019-08-31 |
| 1480 | 2019-09-03 | 354,438,416 | 116,702 | 4.1023 | 8,640,000,000 | 2019-08-31 |
| 1481 | 2019-09-02 | 354,321,714 | 220,000 | 4.1009 | 8,640,000,000 | 2019-08-31 |
| 1482 | 2019-08-30 | 354,101,714 | 127,800 | 4.0984 | 8,640,000,000 | 2019-07-31 |
| 1483 | 2019-08-29 | 353,973,914 | -164,608 | 4.0969 | 8,640,000,000 | 2019-07-31 |
| 1484 | 2019-08-28 | 354,138,522 | -235,000 | 4.0988 | 8,640,000,000 | 2019-07-31 |
| 1485 | 2019-08-27 | 354,373,522 | 85,986 | 4.1015 | 8,640,000,000 | 2019-07-31 |
| 1486 | 2019-08-26 | 354,287,536 | 30,000 | 4.1006 | 8,640,000,000 | 2019-07-31 |
| 1487 | 2019-08-23 | 354,257,536 | 5,000 | 4.1002 | 8,640,000,000 | 2019-07-31 |
| 1488 | 2019-08-22 | 354,252,536 | 41,171 | 4.1001 | 8,640,000,000 | 2019-07-31 |
| 1489 | 2019-08-21 | 354,211,365 | -25,000 | 4.0997 | 8,640,000,000 | 2019-07-31 |
| 1490 | 2019-08-20 | 354,236,365 | -5,003 | 4.1000 | 8,640,000,000 | 2019-07-31 |
| 1491 | 2019-08-19 | 354,241,368 | -230,001 | 4.1000 | 8,640,000,000 | 2019-07-31 |
| 1492 | 2019-08-16 | 354,471,369 | -125,000 | 4.1027 | 8,640,000,000 | 2019-07-31 |
| 1493 | 2019-08-15 | 354,596,369 | -205,000 | 4.1041 | 8,640,000,000 | 2019-07-31 |
| 1494 | 2019-08-14 | 354,801,369 | -25,000 | 4.1065 | 8,640,000,000 | 2019-07-31 |
| 1495 | 2019-08-13 | 354,826,369 | -99,594 | 4.1068 | 8,640,000,000 | 2019-07-31 |
| 1496 | 2019-08-12 | 354,925,963 | -5,000 | 4.1079 | 8,640,000,000 | 2019-07-31 |
| 1497 | 2019-08-09 | 354,930,963 | 0 | 4.1080 | 8,640,000,000 | 2019-07-31 |
| 1498 | 2019-08-08 | 354,930,963 | 255,000 | 4.1080 | 8,640,000,000 | 2019-07-31 |
| 1499 | 2019-08-07 | 354,675,963 | -150,000 | 4.1050 | 8,640,000,000 | 2019-07-31 |
| 1500 | 2019-08-06 | 354,825,963 | 245,000 | 4.1068 | 8,640,000,000 | 2019-07-31 |
| 1501 | 2019-08-05 | 354,580,963 | 35,000 | 4.1039 | 8,640,000,000 | 2019-07-31 |
| 1502 | 2019-08-02 | 354,545,963 | -71,000 | 4.1035 | 8,640,000,000 | 2019-07-31 |
| 1503 | 2019-08-01 | 354,616,963 | -91,000 | 4.1044 | 8,640,000,000 | 2019-07-31 |
| 1504 | 2019-07-31 | 354,707,963 | 25,000 | 4.1054 | 8,640,000,000 | 2019-07-31 |
| 1505 | 2019-07-30 | 354,682,963 | -25,025,000 | 4.1051 | 8,640,000,000 | 2019-06-30 |
| 1506 | 2019-07-29 | 379,707,963 | -70,000 | 4.3948 | 8,640,000,000 | 2019-06-30 |
| 1507 | 2019-07-26 | 379,777,963 | -525,000 | 4.3956 | 8,640,000,000 | 2019-06-30 |
| 1508 | 2019-07-25 | 380,302,963 | 400,000 | 4.4017 | 8,640,000,000 | 2019-06-30 |
| 1509 | 2019-07-24 | 379,902,963 | -384,999 | 4.3970 | 8,640,000,000 | 2019-06-30 |
| 1510 | 2019-07-23 | 380,287,962 | 75,000 | 4.4015 | 8,640,000,000 | 2019-06-30 |
| 1511 | 2019-07-22 | 380,212,962 | -105,000 | 4.4006 | 8,640,000,000 | 2019-06-30 |
| 1512 | 2019-07-19 | 380,317,962 | -271,000 | 4.4018 | 8,640,000,000 | 2019-06-30 |
| 1513 | 2019-07-18 | 380,588,962 | -151,800 | 4.4050 | 8,640,000,000 | 2019-06-30 |
| 1514 | 2019-07-17 | 380,740,762 | -8,824 | 4.4067 | 8,640,000,000 | 2019-06-30 |
| 1515 | 2019-07-16 | 380,749,586 | -23,000 | 4.4068 | 8,640,000,000 | 2019-06-30 |
| 1516 | 2019-07-15 | 380,772,586 | -340,000 | 4.4071 | 8,640,000,000 | 2019-06-30 |
| 1517 | 2019-07-12 | 381,112,586 | -560,000 | 4.4110 | 8,640,000,000 | 2019-06-30 |
| 1518 | 2019-07-11 | 381,672,586 | -185,000 | 4.4175 | 8,640,000,000 | 2019-06-30 |
| 1519 | 2019-07-10 | 381,857,586 | -97,500 | 4.4196 | 8,640,000,000 | 2019-06-30 |
| 1520 | 2019-07-09 | 381,955,086 | -500,000 | 4.4208 | 8,640,000,000 | 2019-06-30 |
| 1521 | 2019-07-08 | 382,455,086 | 105,000 | 4.4266 | 8,640,000,000 | 2019-06-30 |
| 1522 | 2019-07-05 | 382,350,086 | 244,000 | 4.4253 | 8,640,000,000 | 2019-06-30 |
| 1523 | 2019-07-04 | 382,106,086 | -941,324 | 4.4225 | 8,640,000,000 | 2019-06-30 |
| 1524 | 2019-07-03 | 383,047,410 | 235,000 | 4.4334 | 8,640,000,000 | 2019-06-30 |
| 1525 | 2019-07-02 | 382,812,410 | -330,000 | 4.4307 | 8,640,000,000 | 2019-06-30 |
| 1526 | 2019-06-28 | 383,142,410 | -251,000 | 4.4345 | 8,640,000,000 | 2019-05-31 |
| 1527 | 2019-06-27 | 383,393,410 | 109,322 | 4.4374 | 8,640,000,000 | 2019-05-31 |
| 1528 | 2019-06-26 | 383,284,088 | -10,000 | 4.4362 | 8,640,000,000 | 2019-05-31 |
| 1529 | 2019-06-25 | 383,294,088 | 1,460 | 4.4363 | 8,640,000,000 | 2019-05-31 |
| 1530 | 2019-06-24 | 383,292,628 | 95,000 | 4.4363 | 8,640,000,000 | 2019-05-31 |
| 1531 | 2019-06-21 | 383,197,628 | 0 | 4.4352 | 8,640,000,000 | 2019-05-31 |
| 1532 | 2019-06-20 | 383,197,628 | -158,000 | 4.4352 | 8,640,000,000 | 2019-05-31 |
| 1533 | 2019-06-19 | 383,355,628 | -119,412 | 4.4370 | 8,640,000,000 | 2019-05-31 |
| 1534 | 2019-06-18 | 383,475,040 | -55,000 | 4.4384 | 8,640,000,000 | 2019-05-31 |
| 1535 | 2019-06-17 | 383,530,040 | -1,459,500 | 4.4390 | 8,640,000,000 | 2019-05-31 |
| 1536 | 2019-06-14 | 384,989,540 | -2,091,550 | 4.4559 | 8,640,000,000 | 2019-05-31 |
| 1537 | 2019-06-13 | 387,081,090 | 6,000 | 4.4801 | 8,640,000,000 | 2019-05-31 |
| 1538 | 2019-06-12 | 387,075,090 | 160,000 | 4.4800 | 8,640,000,000 | 2019-05-31 |
| 1539 | 2019-06-11 | 386,915,090 | -18,367 | 4.4782 | 8,640,000,000 | 2019-05-31 |
| 1540 | 2019-06-10 | 386,933,457 | -500,000 | 4.4784 | 8,640,000,000 | 2019-05-31 |
| 1541 | 2019-06-06 | 387,433,457 | 70,392 | 4.4842 | 8,640,000,000 | 2019-05-31 |
| 1542 | 2019-06-05 | 387,363,065 | -40,000 | 4.4834 | 8,640,000,000 | 2019-05-31 |
| 1543 | 2019-06-04 | 387,403,065 | -80,000 | 4.4838 | 8,640,000,000 | 2019-05-31 |
| 1544 | 2019-06-03 | 387,483,065 | -41,000 | 4.4848 | 8,640,000,000 | 2019-05-31 |
| 1545 | 2019-05-31 | 387,524,065 | -179,506 | 4.4852 | 8,640,000,000 | 2019-05-31 |
| 1546 | 2019-05-30 | 387,703,571 | 40,000 | 4.4873 | 8,640,000,000 | 2019-04-30 |
| 1547 | 2019-05-29 | 387,663,571 | 15,385 | 4.4868 | 8,640,000,000 | 2019-04-30 |
| 1548 | 2019-05-28 | 387,648,186 | -39,665,000 | 4.4867 | 8,640,000,000 | 2019-04-30 |
| 1549 | 2019-05-27 | 427,313,186 | 166,952 | 4.9458 | 8,640,000,000 | 2019-04-30 |
| 1550 | 2019-05-24 | 427,146,234 | -14,608 | 4.9438 | 8,640,000,000 | 2019-04-30 |
| 1551 | 2019-05-23 | 427,160,842 | 49,250 | 4.9440 | 8,640,000,000 | 2019-04-30 |
| 1552 | 2019-05-22 | 427,111,592 | 652,700 | 4.9434 | 8,640,000,000 | 2019-04-30 |
| 1553 | 2019-05-21 | 426,458,892 | 34,900 | 4.9359 | 8,640,000,000 | 2019-04-30 |
| 1554 | 2019-05-20 | 426,423,992 | -1,470,000 | 4.9355 | 8,640,000,000 | 2019-04-30 |
| 1555 | 2019-05-17 | 427,893,992 | -298,954 | 4.9525 | 8,640,000,000 | 2019-04-30 |
| 1556 | 2019-05-16 | 428,192,946 | 93,000 | 4.9559 | 8,640,000,000 | 2019-04-30 |
| 1557 | 2019-05-15 | 428,099,946 | 475,117 | 4.9549 | 8,640,000,000 | 2019-04-30 |
| 1558 | 2019-05-14 | 427,624,829 | -875,000 | 4.9494 | 8,640,000,000 | 2019-04-30 |
| 1559 | 2019-05-10 | 428,499,829 | -10,200 | 4.9595 | 8,640,000,000 | 2019-04-30 |
| 1560 | 2019-05-09 | 428,510,029 | 232,000 | 4.9596 | 8,640,000,000 | 2019-04-30 |
| 1561 | 2019-05-08 | 428,278,029 | 75,000 | 4.9569 | 8,640,000,000 | 2019-04-30 |
| 1562 | 2019-05-07 | 428,203,029 | 180,384 | 4.9561 | 8,640,000,000 | 2019-04-30 |
| 1563 | 2019-05-06 | 428,022,645 | -388,000 | 4.9540 | 8,640,000,000 | 2019-04-30 |
| 1564 | 2019-05-03 | 428,410,645 | 110,000 | 4.9585 | 8,640,000,000 | 2019-04-30 |
| 1565 | 2019-05-02 | 428,300,645 | 280,000 | 4.9572 | 8,640,000,000 | 2019-04-30 |
| 1566 | 2019-04-30 | 428,020,645 | -235,000 | 4.9539 | 8,640,000,000 | 2019-04-30 |
| 1567 | 2019-04-29 | 428,255,645 | 496,350 | 4.9567 | 8,640,000,000 | 2019-03-31 |
| 1568 | 2019-04-26 | 427,759,295 | -522,000 | 4.9509 | 8,640,000,000 | 2019-03-31 |
| 1569 | 2019-04-25 | 428,281,295 | -430,000 | 4.9570 | 8,640,000,000 | 2019-03-31 |
| 1570 | 2019-04-24 | 428,711,295 | 130,000 | 4.9619 | 8,640,000,000 | 2019-03-31 |
| 1571 | 2019-04-23 | 428,581,295 | -59,000 | 4.9604 | 8,640,000,000 | 2019-03-31 |
| 1572 | 2019-04-18 | 428,640,295 | -462,500 | 4.9611 | 8,640,000,000 | 2019-03-31 |
| 1573 | 2019-04-17 | 429,102,795 | 136,000 | 4.9665 | 8,640,000,000 | 2019-03-31 |
| 1574 | 2019-04-16 | 428,966,795 | -155,000 | 4.9649 | 8,640,000,000 | 2019-03-31 |
| 1575 | 2019-04-15 | 429,121,795 | -239,003 | 4.9667 | 8,640,000,000 | 2019-03-31 |
| 1576 | 2019-04-12 | 429,360,798 | -156,067 | 4.9695 | 8,640,000,000 | 2019-03-31 |
| 1577 | 2019-04-11 | 429,516,865 | 60,000 | 4.9713 | 8,640,000,000 | 2019-03-31 |
| 1578 | 2019-04-10 | 429,456,865 | -585,000 | 4.9706 | 8,640,000,000 | 2019-03-31 |
| 1579 | 2019-04-09 | 430,041,865 | 29,400 | 4.9773 | 8,640,000,000 | 2019-03-31 |
| 1580 | 2019-04-08 | 430,012,465 | -11,778 | 4.9770 | 8,640,000,000 | 2019-03-31 |
| 1581 | 2019-04-04 | 430,024,243 | -558,500 | 4.9771 | 8,640,000,000 | 2019-03-31 |
| 1582 | 2019-04-03 | 430,582,743 | -735,000 | 4.9836 | 8,640,000,000 | 2019-03-31 |
| 1583 | 2019-04-02 | 431,317,743 | 158,630 | 4.9921 | 8,640,000,000 | 2019-03-31 |
| 1584 | 2019-04-01 | 431,159,113 | 105,000 | 4.9903 | 8,640,000,000 | 2019-03-31 |
| 1585 | 2019-03-29 | 431,054,113 | -42,500 | 4.9891 | 8,640,000,000 | 2019-02-28 |
| 1586 | 2019-03-28 | 431,096,613 | 46,000 | 4.9895 | 8,640,000,000 | 2019-02-28 |
| 1587 | 2019-03-27 | 431,050,613 | -747,000 | 4.9890 | 8,640,000,000 | 2019-02-28 |
| 1588 | 2019-03-26 | 431,797,613 | 585,000 | 4.9977 | 8,640,000,000 | 2019-02-28 |
| 1589 | 2019-03-25 | 431,212,613 | 281,000 | 4.9909 | 8,640,000,000 | 2019-02-28 |
| 1590 | 2019-03-22 | 430,931,613 | -190,000 | 4.9876 | 8,640,000,000 | 2019-02-28 |
| 1591 | 2019-03-21 | 431,121,613 | 485,377 | 4.9898 | 8,640,000,000 | 2019-02-28 |
| 1592 | 2019-03-20 | 430,636,236 | -254,484 | 4.9842 | 8,640,000,000 | 2019-02-28 |
| 1593 | 2019-03-19 | 430,890,720 | 668,568 | 4.9872 | 8,640,000,000 | 2019-02-28 |
| 1594 | 2019-03-18 | 430,222,152 | 645,527 | 4.9794 | 8,640,000,000 | 2019-02-28 |
| 1595 | 2019-03-15 | 429,576,625 | 204,040 | 4.9720 | 8,640,000,000 | 2019-02-28 |
| 1596 | 2019-03-14 | 429,372,585 | 1,024,797 | 4.9696 | 8,640,000,000 | 2019-02-28 |
| 1597 | 2019-03-13 | 428,347,788 | 337,500 | 4.9577 | 8,640,000,000 | 2019-02-28 |
| 1598 | 2019-03-12 | 428,010,288 | 154,865 | 4.9538 | 8,640,000,000 | 2019-02-28 |
| 1599 | 2019-03-11 | 427,855,423 | -250,000 | 4.9520 | 8,640,000,000 | 2019-02-28 |
| 1600 | 2019-03-08 | 428,105,423 | 130,900 | 4.9549 | 8,640,000,000 | 2019-02-28 |
| 1601 | 2019-03-07 | 427,974,523 | -63,200 | 4.9534 | 8,640,000,000 | 2019-02-28 |
| 1602 | 2019-03-06 | 428,037,723 | 765,800 | 4.9541 | 8,640,000,000 | 2019-02-28 |
| 1603 | 2019-03-05 | 427,271,923 | 118,000 | 4.9453 | 8,640,000,000 | 2019-02-28 |
| 1604 | 2019-03-04 | 427,153,923 | -19,049 | 4.9439 | 8,640,000,000 | 2019-02-28 |
| 1605 | 2019-03-01 | 427,172,972 | 211,000 | 4.9441 | 8,640,000,000 | 2019-02-28 |
| 1606 | 2019-02-28 | 426,961,972 | -65,541 | 4.9417 | 8,640,000,000 | 2019-02-28 |
| 1607 | 2019-02-27 | 427,027,513 | 400,000 | 4.9424 | 8,640,000,000 | 2019-01-31 |
| 1608 | 2019-02-26 | 426,627,513 | 0 | 4.9378 | 8,640,000,000 | 2019-01-31 |
| 1609 | 2019-02-25 | 426,627,513 | 665,000 | 4.9378 | 8,640,000,000 | 2019-01-31 |
| 1610 | 2019-02-22 | 425,962,513 | 370,300 | 4.9301 | 8,640,000,000 | 2019-01-31 |
| 1611 | 2019-02-21 | 425,592,213 | 1,310,700 | 4.9258 | 8,640,000,000 | 2019-01-31 |
| 1612 | 2019-02-20 | 424,281,513 | 80,000 | 4.9107 | 8,640,000,000 | 2019-01-31 |
| 1613 | 2019-02-19 | 424,201,513 | -3,121,500 | 4.9097 | 8,640,000,000 | 2019-01-31 |
| 1614 | 2019-02-18 | 427,323,013 | -75,000 | 4.9459 | 8,640,000,000 | 2019-01-31 |
| 1615 | 2019-02-15 | 427,398,013 | -13,000 | 4.9467 | 8,640,000,000 | 2019-01-31 |
| 1616 | 2019-02-14 | 427,411,013 | 340,000 | 4.9469 | 8,640,000,000 | 2019-01-31 |
| 1617 | 2019-02-13 | 427,071,013 | 326,185 | 4.9430 | 8,640,000,000 | 2019-01-31 |
| 1618 | 2019-02-12 | 426,744,828 | 25,400 | 4.9392 | 8,640,000,000 | 2019-01-31 |
| 1619 | 2019-02-11 | 426,719,428 | 904,700 | 4.9389 | 8,640,000,000 | 2019-01-31 |
| 1620 | 2019-02-08 | 425,814,728 | -207,103 | 4.9284 | 8,640,000,000 | 2019-01-31 |
| 1621 | 2019-02-04 | 426,021,831 | 0 | 4.9308 | 8,640,000,000 | 2019-01-31 |
| 1622 | 2019-02-01 | 426,021,831 | 230,000 | 4.9308 | 8,640,000,000 | 2019-01-31 |
| 1623 | 2019-01-31 | 425,791,831 | 435,000 | 4.9281 | 8,640,000,000 | 2019-01-31 |
| 1624 | 2019-01-30 | 425,356,831 | 2,123,000 | 4.9231 | 8,640,000,000 | 2018-12-31 |
| 1625 | 2019-01-29 | 423,233,831 | -1,846,330 | 4.8985 | 8,640,000,000 | 2018-12-31 |
| 1626 | 2019-01-28 | 425,080,161 | 334,900 | 4.9199 | 8,640,000,000 | 2018-12-31 |
| 1627 | 2019-01-25 | 424,745,261 | 610,000 | 4.9160 | 8,640,000,000 | 2018-12-31 |
| 1628 | 2019-01-24 | 424,135,261 | 685,348 | 4.9090 | 8,640,000,000 | 2018-12-31 |
| 1629 | 2019-01-23 | 423,449,913 | 610,000 | 4.9010 | 8,640,000,000 | 2018-12-31 |
| 1630 | 2019-01-22 | 422,839,913 | -1,367,000 | 4.8940 | 8,640,000,000 | 2018-12-31 |
| 1631 | 2019-01-21 | 424,206,913 | -80,000 | 4.9098 | 8,640,000,000 | 2018-12-31 |
| 1632 | 2019-01-18 | 424,286,913 | -429,900 | 4.9107 | 8,640,000,000 | 2018-12-31 |
| 1633 | 2019-01-17 | 424,716,813 | 467,400 | 4.9157 | 8,640,000,000 | 2018-12-31 |
| 1634 | 2019-01-16 | 424,249,413 | -3,849,650 | 4.9103 | 8,640,000,000 | 2018-12-31 |
| 1635 | 2019-01-15 | 428,099,063 | -312,304 | 4.9549 | 8,640,000,000 | 2018-12-31 |
| 1636 | 2019-01-14 | 428,411,367 | -1,999,500 | 4.9585 | 8,640,000,000 | 2018-12-31 |
| 1637 | 2019-01-11 | 430,410,867 | -444,229 | 4.9816 | 8,640,000,000 | 2018-12-31 |
| 1638 | 2019-01-10 | 430,855,096 | -643,750 | 4.9867 | 8,640,000,000 | 2018-12-31 |
| 1639 | 2019-01-09 | 431,498,846 | 1,000,200 | 4.9942 | 8,640,000,000 | 2018-12-31 |
| 1640 | 2019-01-08 | 430,498,646 | -1,699,000 | 4.9826 | 8,640,000,000 | 2018-12-31 |
| 1641 | 2019-01-07 | 432,197,646 | -2,761,200 | 5.0023 | 8,640,000,000 | 2018-12-31 |
| 1642 | 2019-01-04 | 434,958,846 | -276,338 | 5.0342 | 8,640,000,000 | 2018-12-31 |
| 1643 | 2019-01-03 | 435,235,184 | 778,156 | 5.0374 | 8,640,000,000 | 2018-12-31 |
| 1644 | 2019-01-02 | 434,457,028 | 181,750 | 5.0284 | 8,640,000,000 | 2018-12-31 |
| 1645 | 2018-12-31 | 434,275,278 | 0 | 5.0263 | 8,640,000,000 | 2018-12-31 |
| 1646 | 2018-12-28 | 434,275,278 | 350,000 | 5.0263 | 8,640,000,000 | 2018-11-30 |
| 1647 | 2018-12-27 | 433,925,278 | -210,000 | 5.0223 | 8,640,000,000 | 2018-11-30 |
| 1648 | 2018-12-24 | 434,135,278 | 0 | 5.0247 | 8,640,000,000 | 2018-11-30 |
| 1649 | 2018-12-21 | 434,135,278 | -95,000 | 5.0247 | 8,640,000,000 | 2018-11-30 |
| 1650 | 2018-12-20 | 434,230,278 | 25,000 | 5.0258 | 8,640,000,000 | 2018-11-30 |
| 1651 | 2018-12-19 | 434,205,278 | 180,000 | 5.0255 | 8,640,000,000 | 2018-11-30 |
| 1652 | 2018-12-18 | 434,025,278 | -349,750 | 5.0234 | 8,640,000,000 | 2018-11-30 |
| 1653 | 2018-12-17 | 434,375,028 | -103,750 | 5.0275 | 8,640,000,000 | 2018-11-30 |
| 1654 | 2018-12-14 | 434,478,778 | -125,000 | 5.0287 | 8,640,000,000 | 2018-11-30 |
| 1655 | 2018-12-13 | 434,603,778 | 115,001 | 5.0301 | 8,640,000,000 | 2018-11-30 |
| 1656 | 2018-12-12 | 434,488,777 | 304,900 | 5.0288 | 8,640,000,000 | 2018-11-30 |
| 1657 | 2018-12-11 | 434,183,877 | 178,736 | 5.0253 | 8,640,000,000 | 2018-11-30 |
| 1658 | 2018-12-10 | 434,005,141 | -3,400 | 5.0232 | 8,640,000,000 | 2018-11-30 |
| 1659 | 2018-12-07 | 434,008,541 | -458,001 | 5.0232 | 8,640,000,000 | 2018-11-30 |
| 1660 | 2018-12-06 | 434,466,542 | 235,000 | 5.0285 | 8,640,000,000 | 2018-11-30 |
| 1661 | 2018-12-05 | 434,231,542 | 60,000 | 5.0258 | 8,640,000,000 | 2018-11-30 |
| 1662 | 2018-12-04 | 434,171,542 | -847,966 | 5.0251 | 8,640,000,000 | 2018-11-30 |
| 1663 | 2018-12-03 | 435,019,508 | -169,948 | 5.0349 | 8,640,000,000 | 2018-11-30 |
| 1664 | 2018-11-30 | 435,189,456 | -1,057,500 | 5.0369 | 8,640,000,000 | 2018-11-30 |
| 1665 | 2018-11-29 | 436,246,956 | -233,243 | 5.0492 | 8,640,000,000 | 2018-10-31 |
| 1666 | 2018-11-28 | 436,480,199 | -108,450 | 5.0519 | 8,640,000,000 | 2018-10-31 |
| 1667 | 2018-11-27 | 436,588,649 | -1,883,591 | 5.0531 | 8,640,000,000 | 2018-10-31 |
| 1668 | 2018-11-26 | 438,472,240 | -145,000 | 5.0749 | 8,640,000,000 | 2018-10-31 |
| 1669 | 2018-11-23 | 438,617,240 | -330,187 | 5.0766 | 8,640,000,000 | 2018-10-31 |
| 1670 | 2018-11-22 | 438,947,427 | -23,000 | 5.0804 | 8,640,000,000 | 2018-10-31 |
| 1671 | 2018-11-21 | 438,970,427 | 162,697 | 5.0807 | 8,640,000,000 | 2018-10-31 |
| 1672 | 2018-11-20 | 438,807,730 | -185,000 | 5.0788 | 8,640,000,000 | 2018-10-31 |
| 1673 | 2018-11-19 | 438,992,730 | 470,000 | 5.0809 | 8,640,000,000 | 2018-10-31 |
| 1674 | 2018-11-16 | 438,522,730 | 25,700 | 5.0755 | 8,640,000,000 | 2018-10-31 |
| 1675 | 2018-11-15 | 438,497,030 | 189,500 | 5.0752 | 8,640,000,000 | 2018-10-31 |
| 1676 | 2018-11-14 | 438,307,530 | 866,000 | 5.0730 | 8,640,000,000 | 2018-10-31 |
| 1677 | 2018-11-13 | 437,441,530 | -145,000 | 5.0630 | 8,640,000,000 | 2018-10-31 |
| 1678 | 2018-11-12 | 437,586,530 | 78,500 | 5.0647 | 8,640,000,000 | 2018-10-31 |
| 1679 | 2018-11-09 | 437,508,030 | -413,539 | 5.0638 | 8,640,000,000 | 2018-10-31 |
| 1680 | 2018-11-08 | 437,921,569 | -89,885,299 | 5.0685 | 8,640,000,000 | 2018-10-31 |
| 1681 | 2018-11-07 | 527,806,868 | 967,200 | 6.1089 | 8,640,000,000 | 2018-10-31 |
| 1682 | 2018-11-06 | 526,839,668 | -2,528,015 | 6.0977 | 8,640,000,000 | 2018-10-31 |
| 1683 | 2018-11-05 | 529,367,683 | 25,000 | 6.1269 | 8,640,000,000 | 2018-10-31 |
| 1684 | 2018-11-02 | 529,342,683 | -1,255,850 | 6.1267 | 8,640,000,000 | 2018-10-31 |
| 1685 | 2018-11-01 | 530,598,533 | -164,150 | 6.1412 | 8,640,000,000 | 2018-10-31 |
| 1686 | 2018-10-31 | 530,762,683 | 805,000 | 6.1431 | 8,640,000,000 | 2018-10-31 |
| 1687 | 2018-10-30 | 529,957,683 | -1,350,000 | 6.1338 | 8,640,000,000 | 2018-09-30 |
| 1688 | 2018-10-29 | 531,307,683 | -240,000 | 6.1494 | 8,640,000,000 | 2018-09-30 |
| 1689 | 2018-10-26 | 531,547,683 | -155,000 | 6.1522 | 8,640,000,000 | 2018-09-30 |
| 1690 | 2018-10-25 | 531,702,683 | 420,149 | 6.1540 | 8,640,000,000 | 2018-09-30 |
| 1691 | 2018-10-24 | 531,282,534 | -328,500 | 6.1491 | 8,640,000,000 | 2018-09-30 |
| 1692 | 2018-10-23 | 531,611,034 | 137,000 | 6.1529 | 8,640,000,000 | 2018-09-30 |
| 1693 | 2018-10-22 | 531,474,034 | -345,000 | 6.1513 | 8,640,000,000 | 2018-09-30 |
| 1694 | 2018-10-19 | 531,819,034 | 135,000 | 6.1553 | 8,640,000,000 | 2018-09-30 |
| 1695 | 2018-10-18 | 531,684,034 | -657,200 | 6.1538 | 8,640,000,000 | 2018-09-30 |
| 1696 | 2018-10-16 | 532,341,234 | -969,700 | 6.1614 | 8,640,000,000 | 2018-09-30 |
| 1697 | 2018-10-15 | 533,310,934 | -6,037,000 | 6.1726 | 8,640,000,000 | 2018-09-30 |
| 1698 | 2018-10-12 | 539,347,934 | -1,155,000 | 6.2425 | 8,640,000,000 | 2018-09-30 |
| 1699 | 2018-10-11 | 540,502,934 | -3,458,652 | 6.2558 | 8,640,000,000 | 2018-09-30 |
| 1700 | 2018-10-10 | 543,961,586 | -8,894,150 | 6.2959 | 8,640,000,000 | 2018-09-30 |
| 1701 | 2018-10-09 | 552,855,736 | 496,600 | 6.3988 | 8,640,000,000 | 2018-09-30 |
| 1702 | 2018-10-08 | 552,359,136 | 0 | 6.3930 | 8,640,000,000 | 2018-09-30 |
| 1703 | 2018-10-05 | 552,359,136 | -2,019,500 | 6.3930 | 8,640,000,000 | 2018-09-30 |
| 1704 | 2018-10-04 | 554,378,636 | 646,250 | 6.4164 | 8,640,000,000 | 2018-09-30 |
| 1705 | 2018-10-03 | 553,732,386 | -3,258,200 | 6.4089 | 8,640,000,000 | 2018-09-30 |
| 1706 | 2018-10-02 | 556,990,586 | 518,289 | 6.4467 | 8,640,000,000 | 2018-09-30 |
| 1707 | 2018-09-28 | 556,472,297 | 433,000 | 6.4407 | 8,640,000,000 | 2018-08-31 |
| 1708 | 2018-09-27 | 556,039,297 | 669,000 | 6.4356 | 8,640,000,000 | 2018-08-31 |
| 1709 | 2018-09-26 | 555,370,297 | 2,052,774 | 6.4279 | 8,640,000,000 | 2018-08-31 |
| 1710 | 2018-09-24 | 553,317,523 | 419,161 | 6.4041 | 8,640,000,000 | 2018-08-31 |
| 1711 | 2018-09-21 | 552,898,362 | 341,740 | 6.3993 | 8,640,000,000 | 2018-08-31 |
| 1712 | 2018-09-20 | 552,556,622 | -1,130,000 | 6.3953 | 8,640,000,000 | 2018-08-31 |
| 1713 | 2018-09-19 | 553,686,622 | 25,000 | 6.4084 | 8,640,000,000 | 2018-08-31 |
| 1714 | 2018-09-18 | 553,661,622 | 679,013 | 6.4081 | 8,640,000,000 | 2018-08-31 |
| 1715 | 2018-09-17 | 552,982,609 | 214,039 | 6.4003 | 8,640,000,000 | 2018-08-31 |
| 1716 | 2018-09-14 | 552,768,570 | -1,970,000 | 6.3978 | 8,640,000,000 | 2018-08-31 |
| 1717 | 2018-09-13 | 554,738,570 | -449,800 | 6.4206 | 8,640,000,000 | 2018-08-31 |
| 1718 | 2018-09-12 | 555,188,370 | -636,100 | 6.4258 | 8,640,000,000 | 2018-08-31 |
| 1719 | 2018-09-11 | 555,824,470 | -878,250 | 6.4332 | 8,640,000,000 | 2018-08-31 |
| 1720 | 2018-09-10 | 556,702,720 | 70,359 | 6.4433 | 8,640,000,000 | 2018-08-31 |
| 1721 | 2018-09-07 | 556,632,361 | 3,116,091 | 6.4425 | 8,640,000,000 | 2018-08-31 |
| 1722 | 2018-09-06 | 553,516,270 | 1,580,776 | 6.4064 | 8,640,000,000 | 2018-08-31 |
| 1723 | 2018-09-05 | 551,935,494 | 792,800 | 6.3881 | 8,640,000,000 | 2018-08-31 |
| 1724 | 2018-09-04 | 551,142,694 | -197,720 | 6.3790 | 8,640,000,000 | 2018-08-31 |
| 1725 | 2018-09-03 | 551,340,414 | 490,500 | 6.3813 | 8,640,000,000 | 2018-08-31 |
| 1726 | 2018-08-31 | 550,849,914 | 1,568,462 | 6.3756 | 8,640,000,000 | 2018-08-31 |
| 1727 | 2018-08-30 | 549,281,452 | 2,847,796 | 6.3574 | 8,640,000,000 | 2018-07-31 |
| 1728 | 2018-08-29 | 546,433,656 | -2,303,500 | 6.3245 | 8,640,000,000 | 2018-07-31 |
| 1729 | 2018-08-28 | 548,737,156 | -920,097 | 6.3511 | 8,640,000,000 | 2018-07-31 |
| 1730 | 2018-08-27 | 549,657,253 | -2,694,900 | 6.3618 | 8,640,000,000 | 2018-07-31 |
| 1731 | 2018-08-24 | 552,352,153 | -2,375,000 | 6.3930 | 8,640,000,000 | 2018-07-31 |
| 1732 | 2018-08-23 | 554,727,153 | 0 | 6.4205 | 8,640,000,000 | 2018-07-31 |
| 1733 | 2018-08-22 | 554,727,153 | 319,600 | 6.4205 | 8,640,000,000 | 2018-07-31 |
| 1734 | 2018-08-21 | 554,407,553 | 201,500 | 6.4168 | 8,640,000,000 | 2018-07-31 |
| 1735 | 2018-08-20 | 554,206,053 | -604,500 | 6.4144 | 8,640,000,000 | 2018-07-31 |
| 1736 | 2018-08-17 | 554,810,553 | 1,345,000 | 6.4214 | 8,640,000,000 | 2018-07-31 |
| 1737 | 2018-08-16 | 553,465,553 | -2,453,300 | 6.4059 | 8,640,000,000 | 2018-07-31 |
| 1738 | 2018-08-15 | 555,918,853 | -308,000 | 6.4342 | 8,640,000,000 | 2018-07-31 |
| 1739 | 2018-08-14 | 556,226,853 | -1,458,000 | 6.4378 | 8,640,000,000 | 2018-07-31 |
| 1740 | 2018-08-13 | 557,684,853 | -162,180 | 6.4547 | 8,640,000,000 | 2018-07-31 |
| 1741 | 2018-08-10 | 557,847,033 | 1,126,100 | 6.4566 | 8,640,000,000 | 2018-07-31 |
| 1742 | 2018-08-09 | 556,720,933 | 1,073,000 | 6.4435 | 8,640,000,000 | 2018-07-31 |
| 1743 | 2018-08-08 | 555,647,933 | 907,350 | 6.4311 | 8,640,000,000 | 2018-07-31 |
| 1744 | 2018-08-07 | 554,740,583 | 3,169,116 | 6.4206 | 8,640,000,000 | 2018-07-31 |
| 1745 | 2018-08-06 | 551,571,467 | 98,150 | 6.3839 | 8,640,000,000 | 2018-07-31 |
| 1746 | 2018-08-03 | 551,473,317 | 474,784 | 6.3828 | 8,640,000,000 | 2018-07-31 |
| 1747 | 2018-08-02 | 550,998,533 | -2,964,000 | 6.3773 | 8,640,000,000 | 2018-07-31 |
| 1748 | 2018-08-01 | 553,962,533 | 841,800 | 6.4116 | 8,640,000,000 | 2018-07-31 |
| 1749 | 2018-07-31 | 553,120,733 | -1,025,000 | 6.4019 | 8,640,000,000 | 2018-07-31 |
| 1750 | 2018-07-30 | 554,145,733 | 265,000 | 6.4137 | 8,640,000,000 | 2018-06-30 |
| 1751 | 2018-07-27 | 553,880,733 | -478,772 | 6.4107 | 8,640,000,000 | 2018-06-30 |
| 1752 | 2018-07-26 | 554,359,505 | -1,337,252 | 6.4162 | 8,640,000,000 | 2018-06-30 |
| 1753 | 2018-07-25 | 555,696,757 | -133,480 | 6.4317 | 8,640,000,000 | 2018-06-30 |
| 1754 | 2018-07-24 | 555,830,237 | -635,000 | 6.4332 | 8,640,000,000 | 2018-06-30 |
| 1755 | 2018-07-23 | 556,465,237 | -695,000 | 6.4406 | 8,640,000,000 | 2018-06-30 |
| 1756 | 2018-07-20 | 557,160,237 | -1,390,000 | 6.4486 | 8,640,000,000 | 2018-06-30 |
| 1757 | 2018-07-19 | 558,550,237 | 38,910,851 | 6.4647 | 8,640,000,000 | 2018-06-30 |
| 1758 | 2018-07-18 | 519,639,386 | 541,329 | 6.0143 | 8,640,000,000 | 2018-06-30 |
| 1759 | 2018-07-17 | 519,098,057 | 1,343,300 | 6.0081 | 8,640,000,000 | 2018-06-30 |
| 1760 | 2018-07-16 | 517,754,757 | -804,000 | 5.9925 | 8,640,000,000 | 2018-06-30 |
| 1761 | 2018-07-13 | 518,558,757 | -2,450,000 | 6.0018 | 8,640,000,000 | 2018-06-30 |
| 1762 | 2018-07-12 | 521,008,757 | -4,276,951 | 6.0302 | 8,640,000,000 | 2018-06-30 |
| 1763 | 2018-07-11 | 525,285,708 | -7,995,600 | 6.0797 | 8,640,000,000 | 2018-06-30 |
| 1764 | 2018-07-10 | 533,281,308 | -1,387,000 | 6.1722 | 8,640,000,000 | 2018-06-30 |
| 1765 | 2018-07-09 | 534,668,308 | -658,600 | 6.1883 | 8,640,000,000 | 2018-06-30 |
| 1766 | 2018-07-06 | 535,326,908 | -24,300 | 6.1959 | 8,640,000,000 | 2018-06-30 |
| 1767 | 2018-07-05 | 535,351,208 | -5,784,076 | 6.1962 | 8,640,000,000 | 2018-06-30 |
| 1768 | 2018-07-04 | 541,135,284 | -2,082,750 | 6.2631 | 8,640,000,000 | 2018-06-30 |
| 1769 | 2018-07-03 | 543,218,034 | -7,890,000 | 6.2872 | 8,640,000,000 | 2018-06-30 |
| 1770 | 2018-06-29 | 551,108,034 | -8,419,750 | 6.3786 | 8,640,000,000 | 2018-05-31 |
| 1771 | 2018-06-28 | 559,527,784 | -29,848,243 | 6.4760 | 8,640,000,000 | 2018-05-31 |
| 1772 | 2018-06-27 | 589,376,027 | -1,581,951 | 6.8215 | 8,640,000,000 | 2018-05-31 |
| 1773 | 2018-06-26 | 590,957,978 | -275,000 | 6.8398 | 8,640,000,000 | 2018-05-31 |
| 1774 | 2018-06-25 | 591,232,978 | 516,951 | 6.8430 | 8,640,000,000 | 2018-05-31 |
| 1775 | 2018-06-22 | 590,716,027 | -2,855,000 | 6.8370 | 8,640,000,000 | 2018-05-31 |
| 1776 | 2018-06-21 | 593,571,027 | -270,914 | 6.8700 | 8,640,000,000 | 2018-05-31 |
| 1777 | 2018-06-20 | 593,841,941 | -4,159,200 | 6.8732 | 8,640,000,000 | 2018-05-31 |
| 1778 | 2018-06-19 | 598,001,141 | -988,914 | 6.9213 | 8,640,000,000 | 2018-05-31 |
| 1779 | 2018-06-15 | 598,990,055 | -299,998 | 6.9328 | 8,640,000,000 | 2018-05-31 |
| 1780 | 2018-06-14 | 599,290,053 | -915,004 | 6.9362 | 8,640,000,000 | 2018-05-31 |
| 1781 | 2018-06-13 | 600,205,057 | -690,000 | 6.9468 | 8,640,000,000 | 2018-05-31 |
| 1782 | 2018-06-12 | 600,895,057 | -528,222 | 6.9548 | 8,640,000,000 | 2018-05-31 |
| 1783 | 2018-06-11 | 601,423,279 | -175,000 | 6.9609 | 8,640,000,000 | 2018-05-31 |
| 1784 | 2018-06-08 | 601,598,279 | -404,998 | 6.9629 | 8,640,000,000 | 2018-05-31 |
| 1785 | 2018-06-07 | 602,003,277 | 390,000 | 6.9676 | 8,640,000,000 | 2018-05-31 |
| 1786 | 2018-06-06 | 601,613,277 | -770,000 | 6.9631 | 8,640,000,000 | 2018-05-31 |
| 1787 | 2018-06-05 | 602,383,277 | -342,382 | 6.9720 | 8,640,000,000 | 2018-05-31 |
| 1788 | 2018-06-04 | 602,725,659 | 725,000 | 6.9760 | 8,640,000,000 | 2018-05-31 |
| 1789 | 2018-06-01 | 602,000,659 | 807,500 | 6.9676 | 8,640,000,000 | 2018-05-31 |
| 1790 | 2018-05-31 | 601,193,159 | 1,550,170 | 6.9583 | 8,640,000,000 | 2018-05-31 |
| 1791 | 2018-05-30 | 599,642,989 | -1,056,602 | 6.9403 | 8,640,000,000 | 2018-04-30 |
| 1792 | 2018-05-29 | 600,699,591 | -875,521 | 6.9525 | 8,640,000,000 | 2018-04-30 |
| 1793 | 2018-05-28 | 601,575,112 | 2,117,400 | 6.9627 | 8,640,000,000 | 2018-04-30 |
| 1794 | 2018-05-25 | 599,457,712 | -5,608,500 | 6.9382 | 8,640,000,000 | 2018-04-30 |
| 1795 | 2018-05-24 | 605,066,212 | 1,113,852 | 7.0031 | 8,640,000,000 | 2018-04-30 |
| 1796 | 2018-05-23 | 603,952,360 | 725,750 | 6.9902 | 8,640,000,000 | 2018-04-30 |
| 1797 | 2018-05-21 | 603,226,610 | -1,720,392 | 6.9818 | 8,640,000,000 | 2018-04-30 |
| 1798 | 2018-05-18 | 604,947,002 | -1,059,879 | 7.0017 | 8,640,000,000 | 2018-04-30 |
| 1799 | 2018-05-17 | 606,006,881 | 2,012,622 | 7.0140 | 8,640,000,000 | 2018-04-30 |
| 1800 | 2018-05-16 | 603,994,259 | 524,021 | 6.9907 | 8,640,000,000 | 2018-04-30 |
| 1801 | 2018-05-15 | 603,470,238 | -2,110,000 | 6.9846 | 8,640,000,000 | 2018-04-30 |
| 1802 | 2018-05-14 | 605,580,238 | -3,056,500 | 7.0090 | 8,640,000,000 | 2018-04-30 |
| 1803 | 2018-05-11 | 608,636,738 | -590,000 | 7.0444 | 8,640,000,000 | 2018-04-30 |
| 1804 | 2018-05-10 | 609,226,738 | -1,081,800 | 7.0512 | 8,640,000,000 | 2018-04-30 |
| 1805 | 2018-05-09 | 610,308,538 | -85,000 | 7.0638 | 8,640,000,000 | 2018-04-30 |
| 1806 | 2018-05-08 | 610,393,538 | -531,505 | 7.0647 | 8,640,000,000 | 2018-04-30 |
| 1807 | 2018-05-07 | 610,925,043 | 1,006,830 | 7.0709 | 8,640,000,000 | 2018-04-30 |
| 1808 | 2018-05-04 | 609,918,213 | -2,192,172 | 7.0592 | 8,640,000,000 | 2018-04-30 |
| 1809 | 2018-05-03 | 612,110,385 | -195,007 | 7.0846 | 8,640,000,000 | 2018-04-30 |
| 1810 | 2018-05-02 | 612,305,392 | -3,677 | 7.0869 | 8,640,000,000 | 2018-04-30 |
| 1811 | 2018-04-30 | 612,309,069 | 88,689 | 7.0869 | 8,640,000,000 | 2018-04-30 |
| 1812 | 2018-04-27 | 612,220,380 | -150,018 | 7.0859 | 8,640,000,000 | 2018-03-31 |
| 1813 | 2018-04-26 | 612,370,398 | 188,278 | 7.0876 | 8,640,000,000 | 2018-03-31 |
| 1814 | 2018-04-25 | 612,182,120 | 52,740 | 7.0854 | 8,640,000,000 | 2018-03-31 |
| 1815 | 2018-04-24 | 612,129,380 | -550,000 | 7.0848 | 8,640,000,000 | 2018-03-31 |
| 1816 | 2018-04-23 | 612,679,380 | -215,000 | 7.0912 | 8,640,000,000 | 2018-03-31 |
| 1817 | 2018-04-20 | 612,894,380 | -205,000 | 7.0937 | 8,640,000,000 | 2018-03-31 |
| 1818 | 2018-04-19 | 613,099,380 | 25,000 | 7.0961 | 8,640,000,000 | 2018-03-31 |
| 1819 | 2018-04-18 | 613,074,380 | -90,000 | 7.0958 | 8,640,000,000 | 2018-03-31 |
| 1820 | 2018-04-17 | 613,164,380 | 475,000 | 7.0968 | 8,640,000,000 | 2018-03-31 |
| 1821 | 2018-04-16 | 612,689,380 | 487,620 | 7.0913 | 8,640,000,000 | 2018-03-31 |
| 1822 | 2018-04-13 | 612,201,760 | 120,000 | 7.0857 | 8,640,000,000 | 2018-03-31 |
| 1823 | 2018-04-12 | 612,081,760 | 240,000 | 7.0843 | 8,640,000,000 | 2018-03-31 |
| 1824 | 2018-04-11 | 611,841,760 | 255,000 | 7.0815 | 8,640,000,000 | 2018-03-31 |
| 1825 | 2018-04-10 | 611,586,760 | -21,050 | 7.0786 | 8,640,000,000 | 2018-03-31 |
| 1826 | 2018-04-09 | 611,607,810 | 180,000 | 7.0788 | 8,640,000,000 | 2018-03-31 |
| 1827 | 2018-04-06 | 611,427,810 | 670,000 | 7.0767 | 8,640,000,000 | 2018-03-31 |
| 1828 | 2018-04-04 | 610,757,810 | 165,000 | 7.0690 | 8,640,000,000 | 2018-03-31 |
| 1829 | 2018-04-03 | 610,592,810 | -35,000 | 7.0670 | 8,640,000,000 | 2018-03-31 |
| 1830 | 2018-03-29 | 610,627,810 | -269,500 | 7.0675 | 8,640,000,000 | 2018-02-28 |
| 1831 | 2018-03-28 | 610,897,310 | -1,585,000 | 7.0706 | 8,640,000,000 | 2018-02-28 |
| 1832 | 2018-03-27 | 612,482,310 | 205,000 | 7.0889 | 8,640,000,000 | 2018-02-28 |
| 1833 | 2018-03-26 | 612,277,310 | 160,000 | 7.0865 | 8,640,000,000 | 2018-02-28 |
| 1834 | 2018-03-23 | 612,117,310 | 1,535,000 | 7.0847 | 8,640,000,000 | 2018-02-28 |
| 1835 | 2018-03-22 | 610,582,310 | -115,000 | 7.0669 | 8,640,000,000 | 2018-02-28 |
| 1836 | 2018-03-21 | 610,697,310 | 1,655,000 | 7.0683 | 8,640,000,000 | 2018-02-28 |
| 1837 | 2018-03-20 | 609,042,310 | -320,000 | 7.0491 | 8,640,000,000 | 2018-02-28 |
| 1838 | 2018-03-19 | 609,362,310 | -521,348 | 7.0528 | 8,640,000,000 | 2018-02-28 |
| 1839 | 2018-03-16 | 609,883,658 | 615,000 | 7.0588 | 8,640,000,000 | 2018-02-28 |
| 1840 | 2018-03-15 | 609,268,658 | -1,369,991 | 7.0517 | 8,640,000,000 | 2018-02-28 |
| 1841 | 2018-03-14 | 610,638,649 | 720,000 | 7.0676 | 8,640,000,000 | 2018-02-28 |
| 1842 | 2018-03-13 | 609,918,649 | 600,000 | 7.0592 | 8,640,000,000 | 2018-02-28 |
| 1843 | 2018-03-12 | 609,318,649 | -170,000 | 7.0523 | 8,640,000,000 | 2018-02-28 |
| 1844 | 2018-03-09 | 609,488,649 | 590,000 | 7.0543 | 8,640,000,000 | 2018-02-28 |
| 1845 | 2018-03-08 | 608,898,649 | -90,000 | 7.0474 | 8,640,000,000 | 2018-02-28 |
| 1846 | 2018-03-07 | 608,988,649 | 213,719 | 7.0485 | 8,640,000,000 | 2018-02-28 |
| 1847 | 2018-03-06 | 608,774,930 | 620,000 | 7.0460 | 8,640,000,000 | 2018-02-28 |
| 1848 | 2018-03-05 | 608,154,930 | -1,715,000 | 7.0388 | 8,640,000,000 | 2018-02-28 |
| 1849 | 2018-03-02 | 609,869,930 | 1,285,000 | 7.0587 | 8,640,000,000 | 2018-02-28 |
| 1850 | 2018-03-01 | 608,584,930 | -1,954,910 | 7.0438 | 8,640,000,000 | 2018-02-28 |
| 1851 | 2018-02-28 | 610,539,840 | -433,110 | 7.0664 | 8,640,000,000 | 2018-02-28 |
| 1852 | 2018-02-27 | 610,972,950 | -250,000 | 7.0714 | 8,640,000,000 | 2018-01-31 |
| 1853 | 2018-02-26 | 611,222,950 | -70,000 | 7.0743 | 8,640,000,000 | 2018-01-31 |
| 1854 | 2018-02-23 | 611,292,950 | -40,000 | 7.0751 | 8,640,000,000 | 2018-01-31 |
| 1855 | 2018-02-22 | 611,332,950 | 380,000 | 7.0756 | 8,640,000,000 | 2018-01-31 |
| 1856 | 2018-02-21 | 610,952,950 | 144,995 | 7.0712 | 8,640,000,000 | 2018-01-31 |
| 1857 | 2018-02-20 | 610,807,955 | 2,074,653 | 7.0695 | 8,640,000,000 | 2018-01-31 |
| 1858 | 2018-02-15 | 608,733,302 | 0 | 7.0455 | 8,640,000,000 | 2018-01-31 |
| 1859 | 2018-02-14 | 608,733,302 | -58,414 | 7.0455 | 8,640,000,000 | 2018-01-31 |
| 1860 | 2018-02-13 | 608,791,716 | 99,684,131 | 7.0462 | 8,640,000,000 | 2018-01-31 |
| 1861 | 2018-02-12 | 509,107,585 | -131,724 | 5.8924 | 8,640,000,000 | 2018-01-31 |
| 1862 | 2018-02-09 | 509,239,309 | 510,530 | 5.8940 | 8,640,000,000 | 2018-01-31 |
| 1863 | 2018-02-08 | 508,728,779 | 870,770 | 5.8881 | 8,640,000,000 | 2018-01-31 |
| 1864 | 2018-02-07 | 507,858,009 | 519,757 | 5.8780 | 8,640,000,000 | 2018-01-31 |
| 1865 | 2018-02-06 | 507,338,252 | -168,163 | 5.8720 | 8,640,000,000 | 2018-01-31 |
| 1866 | 2018-02-05 | 507,506,415 | 295,106 | 5.8739 | 8,640,000,000 | 2018-01-31 |
| 1867 | 2018-02-02 | 507,211,309 | 113,105 | 5.8705 | 8,640,000,000 | 2018-01-31 |
| 1868 | 2018-02-01 | 507,098,204 | -815,000 | 5.8692 | 8,640,000,000 | 2018-01-31 |
| 1869 | 2018-01-31 | 507,913,204 | -1,524,881 | 5.8786 | 8,640,000,000 | 2018-01-31 |
| 1870 | 2018-01-30 | 509,438,085 | -500,994 | 5.8963 | 8,640,000,000 | 2017-12-31 |
| 1871 | 2018-01-29 | 509,939,079 | -434,871 | 5.9021 | 8,640,000,000 | 2017-12-31 |
| 1872 | 2018-01-26 | 510,373,950 | -240,000 | 5.9071 | 8,640,000,000 | 2017-12-31 |
| 1873 | 2018-01-25 | 510,613,950 | 995,000 | 5.9099 | 8,640,000,000 | 2017-12-31 |
| 1874 | 2018-01-24 | 509,618,950 | 710,000 | 5.8984 | 8,640,000,000 | 2017-12-31 |
| 1875 | 2018-01-23 | 508,908,950 | -2,880,055 | 5.8901 | 8,640,000,000 | 2017-12-31 |
| 1876 | 2018-01-22 | 511,789,005 | 704,925 | 5.9235 | 8,640,000,000 | 2017-12-31 |
| 1877 | 2018-01-19 | 511,084,080 | -1,930,000 | 5.9153 | 8,640,000,000 | 2017-12-31 |
| 1878 | 2018-01-18 | 513,014,080 | 2,174,900 | 5.9377 | 8,640,000,000 | 2017-12-31 |
| 1879 | 2018-01-17 | 510,839,180 | 400,130 | 5.9125 | 8,640,000,000 | 2017-12-31 |
| 1880 | 2018-01-16 | 510,439,050 | 1,280,000 | 5.9079 | 8,640,000,000 | 2017-12-31 |
| 1881 | 2018-01-15 | 509,159,050 | -170,000 | 5.8930 | 8,640,000,000 | 2017-12-31 |
| 1882 | 2018-01-12 | 509,329,050 | 130,000 | 5.8950 | 8,640,000,000 | 2017-12-31 |
| 1883 | 2018-01-11 | 509,199,050 | -560,000 | 5.8935 | 8,640,000,000 | 2017-12-31 |
| 1884 | 2018-01-10 | 509,759,050 | 786,890 | 5.9000 | 8,640,000,000 | 2017-12-31 |
| 1885 | 2018-01-09 | 508,972,160 | -685,000 | 5.8909 | 8,640,000,000 | 2017-12-31 |
| 1886 | 2018-01-08 | 509,657,160 | -1,345,000 | 5.8988 | 8,640,000,000 | 2017-12-31 |
| 1887 | 2018-01-05 | 511,002,160 | -615,000 | 5.9144 | 8,640,000,000 | 2017-12-31 |
| 1888 | 2018-01-04 | 511,617,160 | 735,000 | 5.9215 | 8,640,000,000 | 2017-12-31 |
| 1889 | 2018-01-03 | 510,882,160 | 220,000 | 5.9130 | 8,640,000,000 | 2017-12-31 |
| 1890 | 2018-01-02 | 510,662,160 | 478,001 | 5.9104 | 8,640,000,000 | 2017-12-31 |
| 1891 | 2017-12-29 | 510,184,159 | 470,000 | 5.9049 | 8,640,000,000 | 2017-11-30 |
| 1892 | 2017-12-28 | 509,714,159 | 1,872,703 | 5.8995 | 8,640,000,000 | 2017-11-30 |
| 1893 | 2017-12-27 | 507,841,456 | -10,000 | 5.8778 | 8,640,000,000 | 2017-11-30 |
| 1894 | 2017-12-22 | 507,851,456 | -45,000 | 5.8779 | 8,640,000,000 | 2017-11-30 |
| 1895 | 2017-12-21 | 507,896,456 | 51,510,000 | 5.8784 | 8,640,000,000 | 2017-11-30 |
| 1896 | 2017-12-20 | 456,386,456 | 700,000 | 5.2823 | 8,640,000,000 | 2017-11-30 |
| 1897 | 2017-12-19 | 455,686,456 | -27,169,560 | 5.2741 | 8,640,000,000 | 2017-11-30 |
| 1898 | 2017-12-18 | 482,856,016 | -264,989 | 5.5886 | 8,640,000,000 | 2017-11-30 |
| 1899 | 2017-12-15 | 483,121,005 | 517,625 | 5.5917 | 8,640,000,000 | 2017-11-30 |
| 1900 | 2017-12-14 | 482,603,380 | -1,285,000 | 5.5857 | 8,640,000,000 | 2017-11-30 |
| 1901 | 2017-12-13 | 483,888,380 | -3,070,000 | 5.6006 | 8,640,000,000 | 2017-11-30 |
| 1902 | 2017-12-12 | 486,958,380 | 2,574,175 | 5.6361 | 8,640,000,000 | 2017-11-30 |
| 1903 | 2017-12-11 | 484,384,205 | 565,000 | 5.6063 | 8,640,000,000 | 2017-11-30 |
| 1904 | 2017-12-08 | 483,819,205 | 1,764,190 | 5.5998 | 8,640,000,000 | 2017-11-30 |
| 1905 | 2017-12-07 | 482,055,015 | -385,000 | 5.5793 | 8,640,000,000 | 2017-11-30 |
| 1906 | 2017-12-06 | 482,440,015 | -20,000 | 5.5838 | 8,640,000,000 | 2017-11-30 |
| 1907 | 2017-12-05 | 482,460,015 | -700,000 | 5.5840 | 8,640,000,000 | 2017-11-30 |
| 1908 | 2017-12-04 | 483,160,015 | -379,166 | 5.5921 | 8,640,000,000 | 2017-11-30 |
| 1909 | 2017-12-01 | 483,539,181 | 361,896 | 5.5965 | 8,640,000,000 | 2017-11-30 |
| 1910 | 2017-11-30 | 483,177,285 | -165,000 | 5.5923 | 8,640,000,000 | 2017-11-30 |
| 1911 | 2017-11-29 | 483,342,285 | 1,128,500 | 5.5942 | 8,640,000,000 | 2017-10-31 |
| 1912 | 2017-11-28 | 482,213,785 | 450,000 | 5.5812 | 8,640,000,000 | 2017-10-31 |
| 1913 | 2017-11-27 | 481,763,785 | 755,000 | 5.5760 | 8,640,000,000 | 2017-10-31 |
| 1914 | 2017-11-24 | 481,008,785 | -727,200 | 5.5672 | 8,640,000,000 | 2017-10-31 |
| 1915 | 2017-11-23 | 481,735,985 | 2,667,200 | 5.5756 | 8,640,000,000 | 2017-10-31 |
| 1916 | 2017-11-22 | 479,068,785 | 1,038,000 | 5.5448 | 8,640,000,000 | 2017-10-31 |
| 1917 | 2017-11-21 | 478,030,785 | -2,120,000 | 5.5328 | 8,640,000,000 | 2017-10-31 |
| 1918 | 2017-11-20 | 480,150,785 | -355,600 | 5.5573 | 8,640,000,000 | 2017-10-31 |
| 1919 | 2017-11-17 | 480,506,385 | 294,877 | 5.5614 | 8,640,000,000 | 2017-10-31 |
| 1920 | 2017-11-16 | 480,211,508 | -670,000 | 5.5580 | 8,640,000,000 | 2017-10-31 |
| 1921 | 2017-11-15 | 480,881,508 | -220,000 | 5.5658 | 8,640,000,000 | 2017-10-31 |
| 1922 | 2017-11-14 | 481,101,508 | -1,793,377 | 5.5683 | 8,640,000,000 | 2017-10-31 |
| 1923 | 2017-11-13 | 482,894,885 | 5,000 | 5.5891 | 8,640,000,000 | 2017-10-31 |
| 1924 | 2017-11-10 | 482,889,885 | -3,819,286 | 5.5890 | 8,640,000,000 | 2017-10-31 |
| 1925 | 2017-11-09 | 486,709,171 | 545,000 | 5.6332 | 8,640,000,000 | 2017-10-31 |
| 1926 | 2017-11-08 | 486,164,171 | -262,000 | 5.6269 | 8,640,000,000 | 2017-10-31 |
| 1927 | 2017-11-07 | 486,426,171 | 1,860,000 | 5.6299 | 8,640,000,000 | 2017-10-31 |
| 1928 | 2017-11-06 | 484,566,171 | 729,100 | 5.6084 | 8,640,000,000 | 2017-10-31 |
| 1929 | 2017-11-03 | 483,837,071 | 55,000 | 5.6000 | 8,640,000,000 | 2017-10-31 |
| 1930 | 2017-11-02 | 483,782,071 | -55,000 | 5.5993 | 8,640,000,000 | 2017-10-31 |
| 1931 | 2017-11-01 | 483,837,071 | 655,000 | 5.6000 | 8,640,000,000 | 2017-10-31 |
| 1932 | 2017-10-31 | 483,182,071 | 1,837,000 | 5.5924 | 8,640,000,000 | 2017-10-31 |
| 1933 | 2017-10-30 | 481,345,071 | -28,000 | 5.5711 | 8,640,000,000 | 2017-09-30 |
| 1934 | 2017-10-27 | 481,373,071 | 1,305,000 | 5.5714 | 8,640,000,000 | 2017-09-30 |
| 1935 | 2017-10-26 | 480,068,071 | -2,875,000 | 5.5563 | 8,640,000,000 | 2017-09-30 |
| 1936 | 2017-10-25 | 482,943,071 | -210,000 | 5.5896 | 8,640,000,000 | 2017-09-30 |
| 1937 | 2017-10-24 | 483,153,071 | -7,250,000 | 5.5920 | 8,640,000,000 | 2017-09-30 |
| 1938 | 2017-10-23 | 490,403,071 | 1,985,600 | 5.6760 | 8,640,000,000 | 2017-09-30 |
| 1939 | 2017-10-20 | 488,417,471 | 4,804,500 | 5.6530 | 8,640,000,000 | 2017-09-30 |
| 1940 | 2017-10-19 | 483,612,971 | 2,509,310 | 5.5974 | 8,640,000,000 | 2017-09-30 |
| 1941 | 2017-10-18 | 481,103,661 | 1,680,000 | 5.5683 | 8,640,000,000 | 2017-09-30 |
| 1942 | 2017-10-17 | 479,423,661 | 632,450 | 5.5489 | 8,640,000,000 | 2017-09-30 |
| 1943 | 2017-10-16 | 478,791,211 | 10,277,550 | 5.5416 | 8,640,000,000 | 2017-09-30 |
| 1944 | 2017-10-13 | 468,513,661 | 9,189,000 | 5.4226 | 8,640,000,000 | 2017-09-30 |
| 1945 | 2017-10-12 | 459,324,661 | 8,622,000 | 5.3163 | 8,640,000,000 | 2017-09-30 |
| 1946 | 2017-10-11 | 450,702,661 | -1,128,900 | 5.2165 | 8,640,000,000 | 2017-09-30 |
| 1947 | 2017-10-10 | 451,831,561 | 1,619,681 | 5.2295 | 8,640,000,000 | 2017-09-30 |
| 1948 | 2017-10-09 | 450,211,880 | 963,299 | 5.2108 | 8,640,000,000 | 2017-09-30 |
| 1949 | 2017-10-06 | 449,248,581 | 1,926,000 | 5.1996 | 8,640,000,000 | 2017-09-30 |
| 1950 | 2017-10-04 | 447,322,581 | 3,650,300 | 5.1773 | 8,640,000,000 | 2017-09-30 |
| 1951 | 2017-10-03 | 443,672,281 | 11,154,000 | 5.1351 | 8,640,000,000 | 2017-09-30 |
| 1952 | 2017-09-29 | 432,518,281 | -8,641,150 | 5.0060 | 8,640,000,000 | 2017-08-31 |
| 1953 | 2017-09-28 | 441,159,431 | 1,476,150 | 5.1060 | 8,640,000,000 | 2017-08-31 |
| 1954 | 2017-09-27 | 439,683,281 | 11,006,300 | 5.0889 | 8,640,000,000 | 2017-08-31 |
| 1955 | 2017-09-26 | 428,676,981 | -12,345,000 | 4.9615 | 8,640,000,000 | 2017-08-31 |
| 1956 | 2017-09-25 | 441,021,981 | 5,930,000 | 5.1044 | 8,640,000,000 | 2017-08-31 |
| 1957 | 2017-09-22 | 435,091,981 | 20,985,000 | 5.0358 | 8,640,000,000 | 2017-08-31 |
| 1958 | 2017-09-21 | 414,106,981 | 16,085,000 | 4.7929 | 8,640,000,000 | 2017-08-31 |
| 1959 | 2017-09-20 | 398,021,981 | -2,556,120 | 4.6067 | 8,640,000,000 | 2017-08-31 |
| 1960 | 2017-09-19 | 400,578,101 | 900,000 | 4.6363 | 8,640,000,000 | 2017-08-31 |
| 1961 | 2017-09-18 | 399,678,101 | 525,000 | 4.6259 | 8,640,000,000 | 2017-08-31 |
| 1962 | 2017-09-15 | 399,153,101 | 820,000 | 4.6198 | 8,640,000,000 | 2017-08-31 |
| 1963 | 2017-09-14 | 398,333,101 | -423,090 | 4.6103 | 8,640,000,000 | 2017-08-31 |
| 1964 | 2017-09-13 | 398,756,191 | 440,000 | 4.6152 | 8,640,000,000 | 2017-08-31 |
| 1965 | 2017-09-12 | 398,316,191 | 1,410,000 | 4.6101 | 8,640,000,000 | 2017-08-31 |
| 1966 | 2017-09-11 | 396,906,191 | 400,000 | 4.5938 | 8,640,000,000 | 2017-08-31 |
| 1967 | 2017-09-08 | 396,506,191 | 470,000 | 4.5892 | 8,640,000,000 | 2017-08-31 |
| 1968 | 2017-09-07 | 396,036,191 | 80,000 | 4.5838 | 8,640,000,000 | 2017-08-31 |
| 1969 | 2017-09-06 | 395,956,191 | 435,000 | 4.5828 | 8,640,000,000 | 2017-08-31 |
| 1970 | 2017-09-05 | 395,521,191 | 200,000 | 4.5778 | 8,640,000,000 | 2017-08-31 |
| 1971 | 2017-09-04 | 395,321,191 | -315,000 | 4.5755 | 8,640,000,000 | 2017-08-31 |
| 1972 | 2017-09-01 | 395,636,191 | 115,000 | 4.5791 | 8,640,000,000 | 2017-08-31 |
| 1973 | 2017-08-31 | 395,521,191 | -615,000 | 4.5778 | 8,640,000,000 | 2017-08-31 |
| 1974 | 2017-08-30 | 396,136,191 | -305,000 | 4.5849 | 8,640,000,000 | 2017-07-31 |
| 1975 | 2017-08-29 | 396,441,191 | 835,000 | 4.5884 | 8,640,000,000 | 2017-07-31 |
| 1976 | 2017-08-28 | 395,606,191 | 705,000 | 4.5788 | 8,640,000,000 | 2017-07-31 |
| 1977 | 2017-08-25 | 394,901,191 | 275,000 | 4.5706 | 8,640,000,000 | 2017-07-31 |
| 1978 | 2017-08-24 | 394,626,191 | 9,535,000 | 4.5674 | 8,640,000,000 | 2017-07-31 |
| 1979 | 2017-08-23 | 385,091,191 | 0 | 4.4571 | 8,640,000,000 | 2017-07-31 |
| 1980 | 2017-08-22 | 385,091,191 | 421,500 | 4.4571 | 8,640,000,000 | 2017-07-31 |
| 1981 | 2017-08-21 | 384,669,691 | 880,000 | 4.4522 | 8,640,000,000 | 2017-07-31 |
| 1982 | 2017-08-18 | 383,789,691 | -560,000 | 4.4420 | 8,640,000,000 | 2017-07-31 |
| 1983 | 2017-08-17 | 384,349,691 | -273,850 | 4.4485 | 8,640,000,000 | 2017-07-31 |
| 1984 | 2017-08-16 | 384,623,541 | 470,000 | 4.4517 | 8,640,000,000 | 2017-07-31 |
| 1985 | 2017-08-15 | 384,153,541 | 355,000 | 4.4462 | 8,640,000,000 | 2017-07-31 |
| 1986 | 2017-08-14 | 383,798,541 | 750,000 | 4.4421 | 8,640,000,000 | 2017-07-31 |
| 1987 | 2017-08-11 | 383,048,541 | 231,000 | 4.4334 | 8,640,000,000 | 2017-07-31 |
| 1988 | 2017-08-10 | 382,817,541 | -400,000 | 4.4308 | 8,640,000,000 | 2017-07-31 |
| 1989 | 2017-08-09 | 383,217,541 | -1,440,000 | 4.4354 | 8,640,000,000 | 2017-07-31 |
| 1990 | 2017-08-08 | 384,657,541 | 735,000 | 4.4521 | 8,640,000,000 | 2017-07-31 |
| 1991 | 2017-08-07 | 383,922,541 | -720,000 | 4.4435 | 8,640,000,000 | 2017-07-31 |
| 1992 | 2017-08-04 | 384,642,541 | -1,010,000 | 4.4519 | 8,640,000,000 | 2017-07-31 |
| 1993 | 2017-08-03 | 385,652,541 | -10,000 | 4.4636 | 8,640,000,000 | 2017-07-31 |
| 1994 | 2017-08-02 | 385,662,541 | 579,240 | 4.4637 | 8,640,000,000 | 2017-07-31 |
| 1995 | 2017-08-01 | 385,083,301 | -375,000 | 4.4570 | 8,640,000,000 | 2017-07-31 |
| 1996 | 2017-07-31 | 385,458,301 | -140,000 | 4.4613 | 8,640,000,000 | 2017-07-31 |
| 1997 | 2017-07-28 | 385,598,301 | -500,000 | 4.4629 | 8,640,000,000 | 2017-06-30 |
| 1998 | 2017-07-27 | 386,098,301 | 65,000 | 4.4687 | 8,640,000,000 | 2017-06-30 |
| 1999 | 2017-07-26 | 386,033,301 | -180,000 | 4.4680 | 8,640,000,000 | 2017-06-30 |
| 2000 | 2017-07-25 | 386,213,301 | 230,000 | 4.4701 | 8,640,000,000 | 2017-06-30 |
| 2001 | 2017-07-24 | 385,983,301 | -20,000 | 4.4674 | 8,640,000,000 | 2017-06-30 |
| 2002 | 2017-07-21 | 386,003,301 | -430,000 | 4.4676 | 8,640,000,000 | 2017-06-30 |
| 2003 | 2017-07-20 | 386,433,301 | 100,000 | 4.4726 | 8,640,000,000 | 2017-06-30 |
| 2004 | 2017-07-19 | 386,333,301 | -285,000 | 4.4715 | 8,640,000,000 | 2017-06-30 |
| 2005 | 2017-07-18 | 386,618,301 | -650,000 | 4.4747 | 8,640,000,000 | 2017-06-30 |
| 2006 | 2017-07-17 | 387,268,301 | 100,000 | 4.4823 | 8,640,000,000 | 2017-06-30 |
| 2007 | 2017-07-14 | 387,168,301 | -220,000 | 4.4811 | 8,640,000,000 | 2017-06-30 |
| 2008 | 2017-07-13 | 387,388,301 | -535,000 | 4.4837 | 8,640,000,000 | 2017-06-30 |
| 2009 | 2017-07-12 | 387,923,301 | 255,000 | 4.4899 | 8,640,000,000 | 2017-06-30 |
| 2010 | 2017-07-11 | 387,668,301 | -335,000 | 4.4869 | 8,640,000,000 | 2017-06-30 |
| 2011 | 2017-07-10 | 388,003,301 | -465,000 | 4.4908 | 8,640,000,000 | 2017-06-30 |
| 2012 | 2017-07-07 | 388,468,301 | -375,000 | 4.4962 | 8,640,000,000 | 2017-06-30 |
| 2013 | 2017-07-06 | 388,843,301 | -295,000 | 4.5005 | 8,640,000,000 | 2017-06-30 |
| 2014 | 2017-07-05 | 389,138,301 | -790,000 | 4.5039 | 8,640,000,000 | 2017-06-30 |
| 2015 | 2017-07-04 | 389,928,301 | 50,000 | 4.5131 | 8,640,000,000 | 2017-06-30 |
| 2016 | 2017-07-03 | 389,878,301 | -10,000 | 4.5125 | 8,640,000,000 | 2017-06-30 |
| 2017 | 2017-06-30 | 389,888,301 | 40,000 | 4.5126 | 8,640,000,000 | 2017-06-30 |
| 2018 | 2017-06-29 | 389,848,301 | 0 | 4.5121 | 8,640,000,000 | 2017-05-31 |
| 2019 | 2017-06-28 | 389,848,301 | -360,000 | 4.5121 | 8,640,000,000 | 2017-05-31 |
| 2020 | 2017-06-27 | 390,208,301 | -420,000 | 4.5163 | 8,640,000,000 | 2017-05-31 |
| 2021 | 2017-06-26 | 390,628,301 | -670,000 | 4.5212 | 8,640,000,000 | 2017-05-31 |
| 2022 | 2017-06-23 | 391,298,301 | -635,000 | 4.5289 | 8,640,000,000 | 2017-05-31 |
| 2023 | 2017-06-22 | 391,933,301 | 50,000 | 4.5363 | 8,640,000,000 | 2017-05-31 |
| 2024 | 2017-06-21 | 391,883,301 | -300,000 | 4.5357 | 8,640,000,000 | 2017-05-31 |
| 2025 | 2017-06-20 | 392,183,301 | -525,000 | 4.5392 | 8,640,000,000 | 2017-05-31 |
| 2026 | 2017-06-19 | 392,708,301 | 580,000 | 4.5452 | 8,640,000,000 | 2017-05-31 |
| 2027 | 2017-06-16 | 392,128,301 | 310,000 | 4.5385 | 8,640,000,000 | 2017-05-31 |
| 2028 | 2017-06-15 | 391,818,301 | -1,115,000 | 4.5349 | 8,640,000,000 | 2017-05-31 |
| 2029 | 2017-06-14 | 392,933,301 | 675,000 | 4.5478 | 8,640,000,000 | 2017-05-31 |
| 2030 | 2017-06-13 | 392,258,301 | 43,575,000 | 4.5400 | 8,640,000,000 | 2017-05-31 |
| 2031 | 2017-06-12 | 348,683,301 | -140,000 | 4.0357 | 8,640,000,000 | 2017-05-31 |
| 2032 | 2017-06-09 | 348,823,301 | -365,000 | 4.0373 | 8,640,000,000 | 2017-05-31 |
| 2033 | 2017-06-08 | 349,188,301 | -790,000 | 4.0415 | 8,640,000,000 | 2017-05-31 |
| 2034 | 2017-06-07 | 349,978,301 | 875,000 | 4.0507 | 8,640,000,000 | 2017-05-31 |
| 2035 | 2017-06-06 | 349,103,301 | 710,000 | 4.0405 | 8,640,000,000 | 2017-05-31 |
| 2036 | 2017-06-05 | 348,393,301 | -1,115,000 | 4.0323 | 8,640,000,000 | 2017-05-31 |
| 2037 | 2017-06-02 | 349,508,301 | 20,000 | 4.0452 | 8,640,000,000 | 2017-05-31 |
| 2038 | 2017-06-01 | 349,488,301 | 355,000 | 4.0450 | 8,640,000,000 | 2017-05-31 |
| 2039 | 2017-05-31 | 349,133,301 | -69,996 | 4.0409 | 8,640,000,000 | 2017-05-31 |
| 2040 | 2017-05-29 | 349,203,297 | -4,775,000 | 4.0417 | 8,640,000,000 | 2017-04-30 |
| 2041 | 2017-05-26 | 353,978,297 | -715,000 | 4.0970 | 8,640,000,000 | 2017-04-30 |
| 2042 | 2017-05-25 | 354,693,297 | 35,000 | 4.1052 | 8,640,000,000 | 2017-04-30 |
| 2043 | 2017-05-24 | 354,658,297 | -1,345,000 | 4.1048 | 8,640,000,000 | 2017-04-30 |
| 2044 | 2017-05-23 | 356,003,297 | -280,000 | 4.1204 | 8,640,000,000 | 2017-04-30 |
| 2045 | 2017-05-22 | 356,283,297 | -330,000 | 4.1236 | 8,640,000,000 | 2017-04-30 |
| 2046 | 2017-05-19 | 356,613,297 | -220,000 | 4.1275 | 8,640,000,000 | 2017-04-30 |
| 2047 | 2017-05-18 | 356,833,297 | -1,958,000 | 4.1300 | 8,640,000,000 | 2017-04-30 |
| 2048 | 2017-05-17 | 358,791,297 | -705,000 | 4.1527 | 8,640,000,000 | 2017-04-30 |
| 2049 | 2017-05-16 | 359,496,297 | 160,000 | 4.1608 | 8,640,000,000 | 2017-04-30 |
| 2050 | 2017-05-15 | 359,336,297 | -460,000 | 4.1590 | 8,640,000,000 | 2017-04-30 |
| 2051 | 2017-05-12 | 359,796,297 | -550,000 | 4.1643 | 8,640,000,000 | 2017-04-30 |
| 2052 | 2017-05-11 | 360,346,297 | -460,000 | 4.1707 | 8,640,000,000 | 2017-04-30 |
| 2053 | 2017-05-10 | 360,806,297 | 155,000 | 4.1760 | 8,640,000,000 | 2017-04-30 |
| 2054 | 2017-05-09 | 360,651,297 | -680,000 | 4.1742 | 8,640,000,000 | 2017-04-30 |
| 2055 | 2017-05-08 | 361,331,297 | -85,000 | 4.1821 | 8,640,000,000 | 2017-04-30 |
| 2056 | 2017-05-05 | 361,416,297 | -9,810,000 | 4.1831 | 8,640,000,000 | 2017-04-30 |
| 2057 | 2017-05-04 | 371,226,297 | -235,000 | 4.2966 | 8,640,000,000 | 2017-04-30 |
| 2058 | 2017-05-02 | 371,461,297 | -145,000 | 4.2993 | 8,640,000,000 | 2017-04-30 |
| 2059 | 2017-04-28 | 371,606,297 | 1,540,000 | 4.3010 | 8,640,000,000 | 2017-03-31 |
| 2060 | 2017-04-27 | 370,066,297 | 740,000 | 4.2832 | 8,640,000,000 | 2017-03-31 |
| 2061 | 2017-04-26 | 369,326,297 | -56,760,000 | 4.2746 | 8,640,000,000 | 2017-03-31 |
| 2062 | 2017-04-25 | 426,086,297 | -85,000 | 4.9316 | 8,640,000,000 | 2017-03-31 |
| 2063 | 2017-04-24 | 426,171,297 | 28,455,000 | 4.9325 | 8,640,000,000 | 2017-03-31 |
| 2064 | 2017-04-21 | 397,716,297 | -225,000 | 4.6032 | 8,640,000,000 | 2017-03-31 |
| 2065 | 2017-04-20 | 397,941,297 | -115,000 | 4.6058 | 8,640,000,000 | 2017-03-31 |
| 2066 | 2017-04-19 | 398,056,297 | -45,000 | 4.6071 | 8,640,000,000 | 2017-03-31 |
| 2067 | 2017-04-18 | 398,101,297 | 40,000 | 4.6077 | 8,640,000,000 | 2017-03-31 |
| 2068 | 2017-04-13 | 398,061,297 | 462,390 | 4.6072 | 8,640,000,000 | 2017-03-31 |
| 2069 | 2017-04-12 | 397,598,907 | 875,000 | 4.6018 | 8,640,000,000 | 2017-03-31 |
| 2070 | 2017-04-11 | 396,723,907 | 455,000 | 4.5917 | 8,640,000,000 | 2017-03-31 |
| 2071 | 2017-04-10 | 396,268,907 | 95,000 | 4.5864 | 8,640,000,000 | 2017-03-31 |
| 2072 | 2017-04-07 | 396,173,907 | -1,570,000 | 4.5853 | 8,640,000,000 | 2017-03-31 |
| 2073 | 2017-04-06 | 397,743,907 | 225,000 | 4.6035 | 8,640,000,000 | 2017-03-31 |
| 2074 | 2017-04-05 | 397,518,907 | 241,990 | 4.6009 | 8,640,000,000 | 2017-03-31 |
| 2075 | 2017-04-03 | 397,276,917 | 155,000 | 4.5981 | 8,640,000,000 | 2017-03-31 |
| 2076 | 2017-03-31 | 397,121,917 | 270,000 | 4.5963 | 8,640,000,000 | 2017-03-31 |
| 2077 | 2017-03-30 | 396,851,917 | 165,000 | 4.5932 | 8,640,000,000 | 2017-02-28 |
| 2078 | 2017-03-29 | 396,686,917 | -330,000 | 4.5913 | 8,640,000,000 | 2017-02-28 |
| 2079 | 2017-03-28 | 397,016,917 | -500,000 | 4.5951 | 8,640,000,000 | 2017-02-28 |
| 2080 | 2017-03-27 | 397,516,917 | 615,000 | 4.6009 | 8,640,000,000 | 2017-02-28 |
| 2081 | 2017-03-24 | 396,901,917 | -190,000 | 4.5938 | 8,640,000,000 | 2017-02-28 |
| 2082 | 2017-03-23 | 397,091,917 | 705,000 | 4.5960 | 8,640,000,000 | 2017-02-28 |
| 2083 | 2017-03-22 | 396,386,917 | 645,000 | 4.5878 | 8,640,000,000 | 2017-02-28 |
| 2084 | 2017-03-21 | 395,741,917 | 10,000 | 4.5803 | 8,640,000,000 | 2017-02-28 |
| 2085 | 2017-03-20 | 395,731,917 | 807,000 | 4.5802 | 8,640,000,000 | 2017-02-28 |
| 2086 | 2017-03-17 | 394,924,917 | 795,000 | 4.5709 | 8,640,000,000 | 2017-02-28 |
| 2087 | 2017-03-16 | 394,129,917 | 840,000 | 4.5617 | 8,640,000,000 | 2017-02-28 |
| 2088 | 2017-03-15 | 393,289,917 | -2,025,000 | 4.5520 | 8,640,000,000 | 2017-02-28 |
| 2089 | 2017-03-14 | 395,314,917 | -240,000 | 4.5754 | 8,640,000,000 | 2017-02-28 |
| 2090 | 2017-03-13 | 395,554,917 | 130,000 | 4.5782 | 8,640,000,000 | 2017-02-28 |
| 2091 | 2017-03-10 | 395,424,917 | 55,000 | 4.5767 | 8,640,000,000 | 2017-02-28 |
| 2092 | 2017-03-09 | 395,369,917 | 15,000 | 4.5760 | 8,640,000,000 | 2017-02-28 |
| 2093 | 2017-03-08 | 395,354,917 | 265,000 | 4.5759 | 8,640,000,000 | 2017-02-28 |
| 2094 | 2017-03-07 | 395,089,917 | 890,000 | 4.5728 | 8,640,000,000 | 2017-02-28 |
| 2095 | 2017-03-06 | 394,199,917 | 580,000 | 4.5625 | 8,640,000,000 | 2017-02-28 |
| 2096 | 2017-03-03 | 393,619,917 | 40,000 | 4.5558 | 8,640,000,000 | 2017-02-28 |
| 2097 | 2017-03-02 | 393,579,917 | 155,000 | 4.5553 | 8,640,000,000 | 2017-02-28 |
| 2098 | 2017-03-01 | 393,424,917 | 85,000 | 4.5535 | 8,640,000,000 | 2017-02-28 |
| 2099 | 2017-02-28 | 393,339,917 | 140,600 | 4.5525 | 8,640,000,000 | 2017-02-28 |
| 2100 | 2017-02-27 | 393,199,317 | 80,000 | 4.5509 | 8,640,000,000 | 2017-01-31 |
| 2101 | 2017-02-24 | 393,119,317 | -320,000 | 4.5500 | 8,640,000,000 | 2017-01-31 |
| 2102 | 2017-02-23 | 393,439,317 | -30,000 | 4.5537 | 8,640,000,000 | 2017-01-31 |
| 2103 | 2017-02-22 | 393,469,317 | 80,000 | 4.5540 | 8,640,000,000 | 2017-01-31 |
| 2104 | 2017-02-21 | 393,389,317 | -330,000 | 4.5531 | 8,640,000,000 | 2017-01-31 |
| 2105 | 2017-02-20 | 393,719,317 | 10,000 | 4.5569 | 8,640,000,000 | 2017-01-31 |
| 2106 | 2017-02-17 | 393,709,317 | -290,000 | 4.5568 | 8,640,000,000 | 2017-01-31 |
| 2107 | 2017-02-16 | 393,999,317 | -220,000 | 4.5602 | 8,640,000,000 | 2017-01-31 |
| 2108 | 2017-02-15 | 394,219,317 | 715,000 | 4.5627 | 8,640,000,000 | 2017-01-31 |
| 2109 | 2017-02-14 | 393,504,317 | -90,000 | 4.5544 | 8,640,000,000 | 2017-01-31 |
| 2110 | 2017-02-13 | 393,594,317 | 540,000 | 4.5555 | 8,640,000,000 | 2017-01-31 |
| 2111 | 2017-02-10 | 393,054,317 | -850,000 | 4.5492 | 8,640,000,000 | 2017-01-31 |
| 2112 | 2017-02-09 | 393,904,317 | -25,000 | 4.5591 | 8,640,000,000 | 2017-01-31 |
| 2113 | 2017-02-08 | 393,929,317 | 755,000 | 4.5594 | 8,640,000,000 | 2017-01-31 |
| 2114 | 2017-02-07 | 393,174,317 | 250,000 | 4.5506 | 8,640,000,000 | 2017-01-31 |
| 2115 | 2017-02-06 | 392,924,317 | 110,000 | 4.5477 | 8,640,000,000 | 2017-01-31 |
| 2116 | 2017-02-03 | 392,814,317 | 160,000 | 4.5465 | 8,640,000,000 | 2017-01-31 |
| 2117 | 2017-02-02 | 392,654,317 | -160,000 | 4.5446 | 8,640,000,000 | 2017-01-31 |
| 2118 | 2017-02-01 | 392,814,317 | 85,000 | 4.5465 | 8,640,000,000 | 2017-01-31 |
| 2119 | 2017-01-27 | 392,729,317 | 0 | 4.5455 | 8,640,000,000 | 2016-12-31 |
| 2120 | 2017-01-26 | 392,729,317 | 115,000 | 4.5455 | 8,640,000,000 | 2016-12-31 |
| 2121 | 2017-01-25 | 392,614,317 | 65,000 | 4.5441 | 8,640,000,000 | 2016-12-31 |
| 2122 | 2017-01-24 | 392,549,317 | -505,000 | 4.5434 | 8,640,000,000 | 2016-12-31 |
| 2123 | 2017-01-23 | 393,054,317 | -455,000 | 4.5492 | 8,640,000,000 | 2016-12-31 |
| 2124 | 2017-01-20 | 393,509,317 | -200,000 | 4.5545 | 8,640,000,000 | 2016-12-31 |
| 2125 | 2017-01-19 | 393,709,317 | 75,000 | 4.5568 | 8,640,000,000 | 2016-12-31 |
| 2126 | 2017-01-18 | 393,634,317 | -401,294 | 4.5560 | 8,640,000,000 | 2016-12-31 |
| 2127 | 2017-01-17 | 394,035,611 | 5,000 | 4.5606 | 8,640,000,000 | 2016-12-31 |
| 2128 | 2017-01-16 | 394,030,611 | 170,000 | 4.5605 | 8,640,000,000 | 2016-12-31 |
| 2129 | 2017-01-13 | 393,860,611 | -25,000 | 4.5586 | 8,640,000,000 | 2016-12-31 |
| 2130 | 2017-01-12 | 393,885,611 | -365,000 | 4.5589 | 8,640,000,000 | 2016-12-31 |
| 2131 | 2017-01-11 | 394,250,611 | -60,000 | 4.5631 | 8,640,000,000 | 2016-12-31 |
| 2132 | 2017-01-10 | 394,310,611 | 110,000 | 4.5638 | 8,640,000,000 | 2016-12-31 |
| 2133 | 2017-01-09 | 394,200,611 | 125,000 | 4.5625 | 8,640,000,000 | 2016-12-31 |
| 2134 | 2017-01-06 | 394,075,611 | 290,000 | 4.5611 | 8,640,000,000 | 2016-12-31 |
| 2135 | 2017-01-05 | 393,785,611 | 575,000 | 4.5577 | 8,640,000,000 | 2016-12-31 |
| 2136 | 2017-01-04 | 393,210,611 | 65,000 | 4.5510 | 8,640,000,000 | 2016-12-31 |
| 2137 | 2017-01-03 | 393,145,611 | -55,000 | 4.5503 | 8,640,000,000 | 2016-12-31 |
| 2138 | 2016-12-30 | 393,200,611 | 370,000 | 4.5509 | 8,640,000,000 | 2016-11-30 |
| 2139 | 2016-12-29 | 392,830,611 | 100,000 | 4.5467 | 8,640,000,000 | 2016-11-30 |
| 2140 | 2016-12-28 | 392,730,611 | -735,000 | 4.5455 | 8,640,000,000 | 2016-11-30 |
| 2141 | 2016-12-23 | 393,465,611 | 276,110 | 4.5540 | 8,640,000,000 | 2016-11-30 |
| 2142 | 2016-12-22 | 393,189,501 | 275,000 | 4.5508 | 8,640,000,000 | 2016-11-30 |
| 2143 | 2016-12-21 | 392,914,501 | 30,000 | 4.5476 | 8,640,000,000 | 2016-11-30 |
| 2144 | 2016-12-20 | 392,884,501 | 585,000 | 4.5473 | 8,640,000,000 | 2016-11-30 |
| 2145 | 2016-12-19 | 392,299,501 | -110,000 | 4.5405 | 8,640,000,000 | 2016-11-30 |
| 2146 | 2016-12-16 | 392,409,501 | 2,050,000 | 4.5418 | 8,640,000,000 | 2016-11-30 |
| 2147 | 2016-12-15 | 390,359,501 | 762,120 | 4.5180 | 8,640,000,000 | 2016-11-30 |
| 2148 | 2016-12-14 | 389,597,381 | 2,895,000 | 4.5092 | 8,640,000,000 | 2016-11-30 |
| 2149 | 2016-12-13 | 386,702,381 | 795,000 | 4.4757 | 8,640,000,000 | 2016-11-30 |
| 2150 | 2016-12-12 | 385,907,381 | -555,000 | 4.4665 | 8,640,000,000 | 2016-11-30 |
| 2151 | 2016-12-09 | 386,462,381 | -560,000 | 4.4729 | 8,640,000,000 | 2016-11-30 |
| 2152 | 2016-12-08 | 387,022,381 | -57,000 | 4.4794 | 8,640,000,000 | 2016-11-30 |
| 2153 | 2016-12-07 | 387,079,381 | -520,000 | 4.4801 | 8,640,000,000 | 2016-11-30 |
| 2154 | 2016-12-06 | 387,599,381 | -210,000 | 4.4861 | 8,640,000,000 | 2016-11-30 |
| 2155 | 2016-12-05 | 387,809,381 | -20,000 | 4.4885 | 8,640,000,000 | 2016-11-30 |
| 2156 | 2016-12-02 | 387,829,381 | -2,625,000 | 4.4888 | 8,640,000,000 | 2016-11-30 |
| 2157 | 2016-12-01 | 390,454,381 | 5,890,000 | 4.5191 | 8,640,000,000 | 2016-11-30 |
| 2158 | 2016-11-30 | 384,564,381 | 435,000 | 4.4510 | 8,640,000,000 | 2016-11-30 |
| 2159 | 2016-11-29 | 384,129,381 | -4,155,000 | 4.4459 | 8,640,000,000 | 2016-10-31 |
| 2160 | 2016-11-28 | 388,284,381 | 3,645,000 | 4.4940 | 8,640,000,000 | 2016-10-31 |
| 2161 | 2016-11-25 | 384,639,381 | -775,000 | 4.4518 | 8,640,000,000 | 2016-10-31 |
| 2162 | 2016-11-24 | 385,414,381 | 1,405,000 | 4.4608 | 8,640,000,000 | 2016-10-31 |
| 2163 | 2016-11-23 | 384,009,381 | -80,000 | 4.4446 | 8,640,000,000 | 2016-10-31 |
| 2164 | 2016-11-22 | 384,089,381 | -2,295,000 | 4.4455 | 8,640,000,000 | 2016-10-31 |
| 2165 | 2016-11-21 | 386,384,381 | -2,070,000 | 4.4720 | 8,640,000,000 | 2016-10-31 |
| 2166 | 2016-11-18 | 388,454,381 | -410,000 | 4.4960 | 8,640,000,000 | 2016-10-31 |
| 2167 | 2016-11-17 | 388,864,381 | -3,020,000 | 4.5007 | 8,640,000,000 | 2016-10-31 |
| 2168 | 2016-11-16 | 391,884,381 | -688,200 | 4.5357 | 8,640,000,000 | 2016-10-31 |
| 2169 | 2016-11-15 | 392,572,581 | -1,093,000 | 4.5437 | 8,640,000,000 | 2016-10-31 |
| 2170 | 2016-11-14 | 393,665,581 | -1,576,800 | 4.5563 | 8,640,000,000 | 2016-10-31 |
| 2171 | 2016-11-11 | 395,242,381 | 2,325,000 | 4.5746 | 8,640,000,000 | 2016-10-31 |
| 2172 | 2016-11-10 | 392,917,381 | 2,020,000 | 4.5477 | 8,640,000,000 | 2016-10-31 |
| 2173 | 2016-11-09 | 390,897,381 | -2,015,000 | 4.5243 | 8,640,000,000 | 2016-10-31 |
| 2174 | 2016-11-08 | 392,912,381 | 2,020,000 | 4.5476 | 8,640,000,000 | 2016-10-31 |
| 2175 | 2016-11-07 | 390,892,381 | 1,960,000 | 4.5242 | 8,640,000,000 | 2016-10-31 |
| 2176 | 2016-11-04 | 388,932,381 | -1,765,000 | 4.5015 | 8,640,000,000 | 2016-10-31 |
| 2177 | 2016-11-03 | 390,697,381 | -2,225,000 | 4.5220 | 8,640,000,000 | 2016-10-31 |
| 2178 | 2016-11-02 | 392,922,381 | -9,960,000 | 4.5477 | 8,640,000,000 | 2016-10-31 |
| 2179 | 2016-11-01 | 402,882,381 | 110,000 | 4.6630 | 8,640,000,000 | 2016-10-31 |
| 2180 | 2016-10-31 | 402,772,381 | 310,000 | 4.6617 | 8,640,000,000 | 2016-10-31 |
| 2181 | 2016-10-28 | 402,462,381 | -75,000 | 4.6581 | 8,640,000,000 | 2016-09-30 |
| 2182 | 2016-10-27 | 402,537,381 | -215,000 | 4.6590 | 8,640,000,000 | 2016-09-30 |
| 2183 | 2016-10-26 | 402,752,381 | 695,000 | 4.6615 | 8,640,000,000 | 2016-09-30 |
| 2184 | 2016-10-25 | 402,057,381 | -570,000 | 4.6534 | 8,640,000,000 | 2016-09-30 |
| 2185 | 2016-10-24 | 402,627,381 | 1,235,000 | 4.6600 | 8,640,000,000 | 2016-09-30 |
| 2186 | 2016-10-21 | 401,392,381 | 0 | 4.6457 | 8,640,000,000 | 2016-09-30 |
| 2187 | 2016-10-20 | 401,392,381 | 120,000 | 4.6457 | 8,640,000,000 | 2016-09-30 |
| 2188 | 2016-10-19 | 401,272,381 | 355,000 | 4.6444 | 8,640,000,000 | 2016-09-30 |
| 2189 | 2016-10-18 | 400,917,381 | -30,000 | 4.6402 | 8,640,000,000 | 2016-09-30 |
| 2190 | 2016-10-17 | 400,947,381 | 260,000 | 4.6406 | 8,640,000,000 | 2016-09-30 |
| 2191 | 2016-10-14 | 400,687,381 | -70,000 | 4.6376 | 8,640,000,000 | 2016-09-30 |
| 2192 | 2016-10-13 | 400,757,381 | 405,000 | 4.6384 | 8,640,000,000 | 2016-09-30 |
| 2193 | 2016-10-12 | 400,352,381 | 790,000 | 4.6337 | 8,640,000,000 | 2016-09-30 |
| 2194 | 2016-10-11 | 399,562,381 | -155,000 | 4.6246 | 8,640,000,000 | 2016-09-30 |
| 2195 | 2016-10-07 | 399,717,381 | 145,000 | 4.6264 | 8,640,000,000 | 2016-09-30 |
| 2196 | 2016-10-06 | 399,572,381 | 140,000 | 4.6247 | 8,640,000,000 | 2016-09-30 |
| 2197 | 2016-10-05 | 399,432,381 | 225,000 | 4.6231 | 8,640,000,000 | 2016-09-30 |
| 2198 | 2016-10-04 | 399,207,381 | 800,000 | 4.6205 | 8,640,000,000 | 2016-09-30 |
| 2199 | 2016-10-03 | 398,407,381 | -264,999 | 4.6112 | 8,640,000,000 | 2016-09-30 |
| 2200 | 2016-09-30 | 398,672,380 | 399,999 | 4.6143 | 8,640,000,000 | 2016-09-30 |
| 2201 | 2016-09-29 | 398,272,381 | 1,025,000 | 4.6096 | 8,640,000,000 | 2016-08-31 |
| 2202 | 2016-09-28 | 397,247,381 | 1,870,000 | 4.5978 | 8,640,000,000 | 2016-08-31 |
| 2203 | 2016-09-27 | 395,377,381 | 180,000 | 4.5761 | 8,640,000,000 | 2016-08-31 |
| 2204 | 2016-09-26 | 395,197,381 | 505,000 | 4.5740 | 8,640,000,000 | 2016-08-31 |
| 2205 | 2016-09-23 | 394,692,381 | -444,898 | 4.5682 | 8,640,000,000 | 2016-08-31 |
| 2206 | 2016-09-22 | 395,137,279 | -320,900 | 4.5733 | 8,640,000,000 | 2016-08-31 |
| 2207 | 2016-09-21 | 395,458,179 | -351,500 | 4.5771 | 8,640,000,000 | 2016-08-31 |
| 2208 | 2016-09-20 | 395,809,679 | 330,000 | 4.5811 | 8,640,000,000 | 2016-08-31 |
| 2209 | 2016-09-19 | 395,479,679 | 725,000 | 4.5773 | 8,640,000,000 | 2016-08-31 |
| 2210 | 2016-09-15 | 394,754,679 | 295,000 | 4.5689 | 8,640,000,000 | 2016-08-31 |
| 2211 | 2016-09-14 | 394,459,679 | 495,000 | 4.5655 | 8,640,000,000 | 2016-08-31 |
| 2212 | 2016-09-13 | 393,964,679 | -635,000 | 4.5598 | 8,640,000,000 | 2016-08-31 |
| 2213 | 2016-09-12 | 394,599,679 | -503,200 | 4.5671 | 8,640,000,000 | 2016-08-31 |
| 2214 | 2016-09-09 | 395,102,879 | -200,000 | 4.5729 | 8,640,000,000 | 2016-08-31 |
| 2215 | 2016-09-08 | 395,302,879 | -75,000 | 4.5753 | 8,640,000,000 | 2016-08-31 |
| 2216 | 2016-09-07 | 395,377,879 | 69,000 | 4.5761 | 8,640,000,000 | 2016-08-31 |
| 2217 | 2016-09-06 | 395,308,879 | -1,727,400 | 4.5753 | 8,640,000,000 | 2016-08-31 |
| 2218 | 2016-09-05 | 397,036,279 | -58,749 | 4.5953 | 8,640,000,000 | 2016-08-31 |
| 2219 | 2016-09-02 | 397,095,028 | -1,361,000 | 4.5960 | 8,640,000,000 | 2016-08-31 |
| 2220 | 2016-09-01 | 398,456,028 | -465,000 | 4.6118 | 8,640,000,000 | 2016-08-31 |
| 2221 | 2016-08-31 | 398,921,028 | -210,000 | 4.6171 | 8,640,000,000 | 2016-08-31 |
| 2222 | 2016-08-30 | 399,131,028 | -400,477 | 4.6196 | 8,640,000,000 | 2016-07-31 |
| 2223 | 2016-08-29 | 399,531,505 | -32,774 | 4.6242 | 8,640,000,000 | 2016-07-31 |
| 2224 | 2016-08-26 | 399,564,279 | -175,000 | 4.6246 | 8,640,000,000 | 2016-07-31 |
| 2225 | 2016-08-25 | 399,739,279 | 275,000 | 4.6266 | 8,640,000,000 | 2016-07-31 |
| 2226 | 2016-08-24 | 399,464,279 | 1,130,000 | 4.6234 | 8,640,000,000 | 2016-07-31 |
| 2227 | 2016-08-23 | 398,334,279 | 485,000 | 4.6104 | 8,640,000,000 | 2016-07-31 |
| 2228 | 2016-08-22 | 397,849,279 | 110,000 | 4.6047 | 8,640,000,000 | 2016-07-31 |
| 2229 | 2016-08-19 | 397,739,279 | -1,594,300 | 4.6035 | 8,640,000,000 | 2016-07-31 |
| 2230 | 2016-08-18 | 399,333,579 | -765,000 | 4.6219 | 8,640,000,000 | 2016-07-31 |
| 2231 | 2016-08-17 | 400,098,579 | 290,000 | 4.6308 | 8,640,000,000 | 2016-07-31 |
| 2232 | 2016-08-16 | 399,808,579 | -200,000 | 4.6274 | 8,640,000,000 | 2016-07-31 |
| 2233 | 2016-08-15 | 400,008,579 | -405,000 | 4.6297 | 8,640,000,000 | 2016-07-31 |
| 2234 | 2016-08-12 | 400,413,579 | 32,000 | 4.6344 | 8,640,000,000 | 2016-07-31 |
| 2235 | 2016-08-11 | 400,381,579 | -390,000 | 4.6340 | 8,640,000,000 | 2016-07-31 |
| 2236 | 2016-08-10 | 400,771,579 | -750,000 | 4.6386 | 8,640,000,000 | 2016-07-31 |
| 2237 | 2016-08-09 | 401,521,579 | 595,000 | 4.6472 | 8,640,000,000 | 2016-07-31 |
| 2238 | 2016-08-08 | 400,926,579 | -45,000 | 4.6404 | 8,640,000,000 | 2016-07-31 |
| 2239 | 2016-08-05 | 400,971,579 | 345,000 | 4.6409 | 8,640,000,000 | 2016-07-31 |
| 2240 | 2016-08-04 | 400,626,579 | -465,000 | 4.6369 | 8,640,000,000 | 2016-07-31 |
| 2241 | 2016-08-03 | 401,091,579 | -130,000 | 4.6423 | 8,640,000,000 | 2016-07-31 |
| 2242 | 2016-08-02 | 401,221,579 | 0 | 4.6438 | 8,640,000,000 | 2016-07-31 |
| 2243 | 2016-08-01 | 401,221,579 | 190,000 | 4.6438 | 8,640,000,000 | 2016-07-31 |
| 2244 | 2016-07-29 | 401,031,579 | 46,200 | 4.6416 | 8,640,000,000 | 2016-06-30 |
| 2245 | 2016-07-28 | 400,985,379 | -1,305,000 | 4.6410 | 8,640,000,000 | 2016-06-30 |
| 2246 | 2016-07-27 | 402,290,379 | -230,000 | 4.6561 | 8,640,000,000 | 2016-06-30 |
| 2247 | 2016-07-26 | 402,520,379 | -456,726 | 4.6588 | 8,640,000,000 | 2016-06-30 |
| 2248 | 2016-07-25 | 402,977,105 | -850,000 | 4.6641 | 8,640,000,000 | 2016-06-30 |
| 2249 | 2016-07-22 | 403,827,105 | -1,225,000 | 4.6739 | 8,640,000,000 | 2016-06-30 |
| 2250 | 2016-07-21 | 405,052,105 | -685,000 | 4.6881 | 8,640,000,000 | 2016-06-30 |
| 2251 | 2016-07-20 | 405,737,105 | 1,120,000 | 4.6960 | 8,640,000,000 | 2016-06-30 |
| 2252 | 2016-07-19 | 404,617,105 | -280,000 | 4.6831 | 8,640,000,000 | 2016-06-30 |
| 2253 | 2016-07-18 | 404,897,105 | 105,900 | 4.6863 | 8,640,000,000 | 2016-06-30 |
| 2254 | 2016-07-15 | 404,791,205 | -13,075,000 | 4.6851 | 8,640,000,000 | 2016-06-30 |
| 2255 | 2016-07-14 | 417,866,205 | 206,687 | 4.8364 | 8,640,000,000 | 2016-06-30 |
| 2256 | 2016-07-13 | 417,659,518 | -25,000 | 4.8340 | 8,640,000,000 | 2016-06-30 |
| 2257 | 2016-07-12 | 417,684,518 | 90,000 | 4.8343 | 8,640,000,000 | 2016-06-30 |
| 2258 | 2016-07-11 | 417,594,518 | 330,600 | 4.8333 | 8,640,000,000 | 2016-06-30 |
| 2259 | 2016-07-08 | 417,263,918 | 355,000 | 4.8294 | 8,640,000,000 | 2016-06-30 |
| 2260 | 2016-07-07 | 416,908,918 | 310,000 | 4.8253 | 8,640,000,000 | 2016-06-30 |
| 2261 | 2016-07-06 | 416,598,918 | -100,000 | 4.8217 | 8,640,000,000 | 2016-06-30 |
| 2262 | 2016-07-05 | 416,698,918 | 50,000 | 4.8229 | 8,640,000,000 | 2016-06-30 |
| 2263 | 2016-07-04 | 416,648,918 | 325,000 | 4.8223 | 8,640,000,000 | 2016-06-30 |
| 2264 | 2016-06-30 | 416,323,918 | 30,000 | 4.8186 | 8,640,000,000 | 2016-06-30 |
| 2265 | 2016-06-29 | 416,293,918 | -360,000 | 4.8182 | 8,640,000,000 | 2016-05-31 |
| 2266 | 2016-06-28 | 416,653,918 | -155,000 | 4.8224 | 8,640,000,000 | 2016-05-31 |
| 2267 | 2016-06-27 | 416,808,918 | -290,000 | 4.8242 | 8,640,000,000 | 2016-05-31 |
| 2268 | 2016-06-24 | 417,098,918 | 280,000 | 4.8275 | 8,640,000,000 | 2016-05-31 |
| 2269 | 2016-06-23 | 416,818,918 | 110,000 | 4.8243 | 8,640,000,000 | 2016-05-31 |
| 2270 | 2016-06-22 | 416,708,918 | 575,000 | 4.8230 | 8,640,000,000 | 2016-05-31 |
| 2271 | 2016-06-21 | 416,133,918 | -45,000 | 4.8164 | 8,640,000,000 | 2016-05-31 |
| 2272 | 2016-06-20 | 416,178,918 | 80,000 | 4.8169 | 8,640,000,000 | 2016-05-31 |
| 2273 | 2016-06-17 | 416,098,918 | 0 | 4.8160 | 8,640,000,000 | 2016-05-31 |
| 2274 | 2016-06-16 | 416,098,918 | -510,000 | 4.8160 | 8,640,000,000 | 2016-05-31 |
| 2275 | 2016-06-15 | 416,608,918 | 280,000 | 4.8219 | 8,640,000,000 | 2016-05-31 |
| 2276 | 2016-06-14 | 416,328,918 | 5,000 | 4.8186 | 8,640,000,000 | 2016-05-31 |
| 2277 | 2016-06-13 | 416,323,918 | -595,000 | 4.8186 | 8,640,000,000 | 2016-05-31 |
| 2278 | 2016-06-10 | 416,918,918 | -220,000 | 4.8255 | 8,640,000,000 | 2016-05-31 |
| 2279 | 2016-06-08 | 417,138,918 | 10,000 | 4.8280 | 8,640,000,000 | 2016-05-31 |
| 2280 | 2016-06-07 | 417,128,918 | -735,963 | 4.8279 | 8,640,000,000 | 2016-05-31 |
| 2281 | 2016-06-06 | 417,864,881 | 230,000 | 4.8364 | 8,640,000,000 | 2016-05-31 |
| 2282 | 2016-06-03 | 417,634,881 | 4,251,000 | 4.8337 | 8,640,000,000 | 2016-05-31 |
| 2283 | 2016-06-02 | 413,383,881 | -1,495,000 | 4.7845 | 8,640,000,000 | 2016-05-31 |
| 2284 | 2016-06-01 | 414,878,881 | 1,405,000 | 4.8018 | 8,640,000,000 | 2016-05-31 |
| 2285 | 2016-05-31 | 413,473,881 | 890,000 | 4.7856 | 8,640,000,000 | 2016-05-31 |
| 2286 | 2016-05-30 | 412,583,881 | 2,345,000 | 4.7753 | 8,640,000,000 | 2016-04-30 |
| 2287 | 2016-05-27 | 410,238,881 | 65,000 | 4.7481 | 8,640,000,000 | 2016-04-30 |
| 2288 | 2016-05-26 | 410,173,881 | -155,000 | 4.7474 | 8,640,000,000 | 2016-04-30 |
| 2289 | 2016-05-25 | 410,328,881 | -770,000 | 4.7492 | 8,640,000,000 | 2016-04-30 |
| 2290 | 2016-05-24 | 411,098,881 | -755,000 | 4.7581 | 8,640,000,000 | 2016-04-30 |
| 2291 | 2016-05-23 | 411,853,881 | -189,100 | 4.7668 | 8,640,000,000 | 2016-04-30 |
| 2292 | 2016-05-20 | 412,042,981 | 35,000 | 4.7690 | 8,640,000,000 | 2016-04-30 |
| 2293 | 2016-05-19 | 412,007,981 | -355,000 | 4.7686 | 8,640,000,000 | 2016-04-30 |
| 2294 | 2016-05-18 | 412,362,981 | -320,000 | 4.7727 | 8,640,000,000 | 2016-04-30 |
| 2295 | 2016-05-17 | 412,682,981 | -3,000 | 4.7764 | 8,640,000,000 | 2016-04-30 |
| 2296 | 2016-05-16 | 412,685,981 | -85,000 | 4.7765 | 8,640,000,000 | 2016-04-30 |
| 2297 | 2016-05-13 | 412,770,981 | -45,000 | 4.7774 | 8,640,000,000 | 2016-04-30 |
| 2298 | 2016-05-12 | 412,815,981 | 350,000 | 4.7780 | 8,640,000,000 | 2016-04-30 |
| 2299 | 2016-05-11 | 412,465,981 | -70,000 | 4.7739 | 8,640,000,000 | 2016-04-30 |
| 2300 | 2016-05-10 | 412,535,981 | 70,000 | 4.7747 | 8,640,000,000 | 2016-04-30 |
| 2301 | 2016-05-09 | 412,465,981 | -427,000 | 4.7739 | 8,640,000,000 | 2016-04-30 |
| 2302 | 2016-05-06 | 412,892,981 | 85,000 | 4.7789 | 8,640,000,000 | 2016-04-30 |
| 2303 | 2016-05-05 | 412,807,981 | 420,000 | 4.7779 | 8,640,000,000 | 2016-04-30 |
| 2304 | 2016-05-04 | 412,387,981 | -1,775,000 | 4.7730 | 8,640,000,000 | 2016-04-30 |
| 2305 | 2016-05-03 | 414,162,981 | 1,345,000 | 4.7936 | 8,640,000,000 | 2016-04-30 |
| 2306 | 2016-04-29 | 412,817,981 | -275,000 | 4.7780 | 8,640,000,000 | 2016-03-31 |
| 2307 | 2016-04-28 | 413,092,981 | 410,987 | 4.7812 | 8,640,000,000 | 2016-03-31 |
| 2308 | 2016-04-27 | 412,681,994 | 1,160,000 | 4.7764 | 8,640,000,000 | 2016-03-31 |
| 2309 | 2016-04-26 | 411,521,994 | -428,000 | 4.7630 | 8,640,000,000 | 2016-03-31 |
| 2310 | 2016-04-25 | 411,949,994 | 285,000 | 4.7679 | 8,640,000,000 | 2016-03-31 |
| 2311 | 2016-04-22 | 411,664,994 | -110,000 | 4.7646 | 8,640,000,000 | 2016-03-31 |
| 2312 | 2016-04-21 | 411,774,994 | 15,000 | 4.7659 | 8,640,000,000 | 2016-03-31 |
| 2313 | 2016-04-20 | 411,759,994 | -20,000 | 4.7657 | 8,640,000,000 | 2016-03-31 |
| 2314 | 2016-04-19 | 411,779,994 | 17,000,000 | 4.7660 | 8,640,000,000 | 2016-03-31 |
| 2315 | 2016-04-18 | 394,779,994 | -345,000 | 4.5692 | 8,640,000,000 | 2016-03-31 |
| 2316 | 2016-04-15 | 395,124,994 | -150,000 | 4.5732 | 8,640,000,000 | 2016-03-31 |
| 2317 | 2016-04-14 | 395,274,994 | -190,000 | 4.5749 | 8,640,000,000 | 2016-03-31 |
| 2318 | 2016-04-13 | 395,464,994 | -563,000 | 4.5771 | 8,640,000,000 | 2016-03-31 |
| 2319 | 2016-04-12 | 396,027,994 | -1,953,900 | 4.5837 | 8,640,000,000 | 2016-03-31 |
| 2320 | 2016-04-11 | 397,981,894 | -127,884 | 4.6063 | 8,640,000,000 | 2016-03-31 |
| 2321 | 2016-04-08 | 398,109,778 | -750,000 | 4.6078 | 8,640,000,000 | 2016-03-31 |
| 2322 | 2016-04-07 | 398,859,778 | -190,000 | 4.6164 | 8,640,000,000 | 2016-03-31 |
| 2323 | 2016-04-06 | 399,049,778 | -240,000 | 4.6186 | 8,640,000,000 | 2016-03-31 |
| 2324 | 2016-04-05 | 399,289,778 | 655,000 | 4.6214 | 8,640,000,000 | 2016-03-31 |
| 2325 | 2016-04-01 | 398,634,778 | -480,000 | 4.6138 | 8,640,000,000 | 2016-03-31 |
| 2326 | 2016-03-31 | 399,114,778 | -95,000 | 4.6194 | 8,640,000,000 | 2016-03-31 |
| 2327 | 2016-03-30 | 399,209,778 | 100,000 | 4.6205 | 8,640,000,000 | 2016-02-29 |
| 2328 | 2016-03-29 | 399,109,778 | -145,000 | 4.6193 | 8,640,000,000 | 2016-02-29 |
| 2329 | 2016-03-24 | 399,254,778 | -33,990,000 | 4.6210 | 8,640,000,000 | 2016-02-29 |
| 2330 | 2016-03-23 | 433,244,778 | 735,000 | 5.0144 | 8,640,000,000 | 2016-02-29 |
| 2331 | 2016-03-22 | 432,509,778 | -640,000 | 5.0059 | 8,640,000,000 | 2016-02-29 |
| 2332 | 2016-03-21 | 433,149,778 | -445,000 | 5.0133 | 8,640,000,000 | 2016-02-29 |
| 2333 | 2016-03-18 | 433,594,778 | -40,000 | 5.0185 | 8,640,000,000 | 2016-02-29 |
| 2334 | 2016-03-17 | 433,634,778 | -1,580,000 | 5.0189 | 8,640,000,000 | 2016-02-29 |
| 2335 | 2016-03-16 | 435,214,778 | -3,563,000 | 5.0372 | 8,640,000,000 | 2016-02-29 |
| 2336 | 2016-03-15 | 438,777,778 | 1,950,000 | 5.0784 | 8,640,000,000 | 2016-02-29 |
| 2337 | 2016-03-14 | 436,827,778 | 720,000 | 5.0559 | 8,640,000,000 | 2016-02-29 |
| 2338 | 2016-03-11 | 436,107,778 | 90,416 | 5.0475 | 8,640,000,000 | 2016-02-29 |
| 2339 | 2016-03-10 | 436,017,362 | 15,000 | 5.0465 | 8,640,000,000 | 2016-02-29 |
| 2340 | 2016-03-09 | 436,002,362 | -100,000 | 5.0463 | 8,640,000,000 | 2016-02-29 |
| 2341 | 2016-03-08 | 436,102,362 | 365,000 | 5.0475 | 8,640,000,000 | 2016-02-29 |
| 2342 | 2016-03-07 | 435,737,362 | -1,150,000 | 5.0433 | 8,640,000,000 | 2016-02-29 |
| 2343 | 2016-03-04 | 436,887,362 | -955,000 | 5.0566 | 8,640,000,000 | 2016-02-29 |
| 2344 | 2016-03-03 | 437,842,362 | 730,000 | 5.0676 | 8,640,000,000 | 2016-02-29 |
| 2345 | 2016-03-02 | 437,112,362 | -2,384,024 | 5.0592 | 8,640,000,000 | 2016-02-29 |
| 2346 | 2016-03-01 | 439,496,386 | 1,805,000 | 5.0868 | 8,640,000,000 | 2016-02-29 |
| 2347 | 2016-02-29 | 437,691,386 | 724,200 | 5.0659 | 8,640,000,000 | 2016-02-29 |
| 2348 | 2016-02-26 | 436,967,186 | -1,055,000 | 5.0575 | 8,640,000,000 | 2016-01-31 |
| 2349 | 2016-02-25 | 438,022,186 | -1,280,987 | 5.0697 | 8,640,000,000 | 2016-01-31 |
| 2350 | 2016-02-24 | 439,303,173 | -6,224,800 | 5.0845 | 8,640,000,000 | 2016-01-31 |
| 2351 | 2016-02-23 | 445,527,973 | -210,000 | 5.1566 | 8,640,000,000 | 2016-01-31 |
| 2352 | 2016-02-22 | 445,737,973 | 546,006 | 5.1590 | 8,640,000,000 | 2016-01-31 |
| 2353 | 2016-02-19 | 445,191,967 | -635,000 | 5.1527 | 8,640,000,000 | 2016-01-31 |
| 2354 | 2016-02-18 | 445,826,967 | -1,345,000 | 5.1600 | 8,640,000,000 | 2016-01-31 |
| 2355 | 2016-02-17 | 447,171,967 | -3,585,000 | 5.1756 | 8,640,000,000 | 2016-01-31 |
| 2356 | 2016-02-16 | 450,756,967 | 4,968,000 | 5.2171 | 8,640,000,000 | 2016-01-31 |
| 2357 | 2016-02-15 | 445,788,967 | 4,280,994 | 5.1596 | 8,640,000,000 | 2016-01-31 |
| 2358 | 2016-02-12 | 441,507,973 | 15,000 | 5.1100 | 8,640,000,000 | 2016-01-31 |
| 2359 | 2016-02-11 | 441,492,973 | 520,000 | 5.1099 | 8,640,000,000 | 2016-01-31 |
| 2360 | 2016-02-05 | 440,972,973 | -480,000 | 5.1039 | 8,640,000,000 | 2016-01-31 |
| 2361 | 2016-02-04 | 441,452,973 | -665,000 | 5.1094 | 8,640,000,000 | 2016-01-31 |
| 2362 | 2016-02-03 | 442,117,973 | -59,438 | 5.1171 | 8,640,000,000 | 2016-01-31 |
| 2363 | 2016-02-02 | 442,177,411 | -1,023,377 | 5.1178 | 8,640,000,000 | 2016-01-31 |
| 2364 | 2016-02-01 | 443,200,788 | -14,950,000 | 5.1296 | 8,640,000,000 | 2016-01-31 |
| 2365 | 2016-01-29 | 458,150,788 | -810,000 | 5.3027 | 8,640,000,000 | 2015-12-31 |
| 2366 | 2016-01-28 | 458,960,788 | 545,900 | 5.3120 | 8,640,000,000 | 2015-12-31 |
| 2367 | 2016-01-27 | 458,414,888 | -325,000 | 5.3057 | 8,640,000,000 | 2015-12-31 |
| 2368 | 2016-01-26 | 458,739,888 | 895,000 | 5.3095 | 8,640,000,000 | 2015-12-31 |
| 2369 | 2016-01-25 | 457,844,888 | 450,000 | 5.2991 | 8,640,000,000 | 2015-12-31 |
| 2370 | 2016-01-22 | 457,394,888 | -970,000 | 5.2939 | 8,640,000,000 | 2015-12-31 |
| 2371 | 2016-01-21 | 458,364,888 | -6,740,000 | 5.3051 | 8,640,000,000 | 2015-12-31 |
| 2372 | 2016-01-20 | 465,104,888 | -670,000 | 5.3832 | 8,640,000,000 | 2015-12-31 |
| 2373 | 2016-01-19 | 465,774,888 | 875,000 | 5.3909 | 8,640,000,000 | 2015-12-31 |
| 2374 | 2016-01-18 | 464,899,888 | 495,000 | 5.3808 | 8,640,000,000 | 2015-12-31 |
| 2375 | 2016-01-15 | 464,404,888 | -1,044,132 | 5.3751 | 8,640,000,000 | 2015-12-31 |
| 2376 | 2016-01-14 | 465,449,020 | -5,580,000 | 5.3871 | 8,640,000,000 | 2015-12-31 |
| 2377 | 2016-01-13 | 471,029,020 | -3,920,000 | 5.4517 | 8,640,000,000 | 2015-12-31 |
| 2378 | 2016-01-12 | 474,949,020 | -8,935,000 | 5.4971 | 8,640,000,000 | 2015-12-31 |
| 2379 | 2016-01-11 | 483,884,020 | -3,995,000 | 5.6005 | 8,640,000,000 | 2015-12-31 |
| 2380 | 2016-01-08 | 487,879,020 | 660,000 | 5.6467 | 8,640,000,000 | 2015-12-31 |
| 2381 | 2016-01-07 | 487,219,020 | 425,000 | 5.6391 | 8,640,000,000 | 2015-12-31 |
| 2382 | 2016-01-06 | 486,794,020 | 318,209 | 5.6342 | 8,640,000,000 | 2015-12-31 |
| 2383 | 2016-01-05 | 486,475,811 | -875,000 | 5.6305 | 8,640,000,000 | 2015-12-31 |
| 2384 | 2016-01-04 | 487,350,811 | -2,144,000 | 5.6406 | 8,640,000,000 | 2015-12-31 |
| 2385 | 2015-12-31 | 489,494,811 | 0 | 5.6654 | 8,640,000,000 | 2015-12-31 |
| 2386 | 2015-12-30 | 489,494,811 | -1,161,000 | 5.6654 | 8,640,000,000 | 2015-11-30 |
| 2387 | 2015-12-29 | 490,655,811 | -2,189,200 | 5.6789 | 8,640,000,000 | 2015-11-30 |
| 2388 | 2015-12-28 | 492,845,011 | -2,135,000 | 5.7042 | 8,640,000,000 | 2015-11-30 |
| 2389 | 2015-12-24 | 494,980,011 | 0 | 5.7289 | 8,640,000,000 | 2015-11-30 |
| 2390 | 2015-12-23 | 494,980,011 | -3,990,000 | 5.7289 | 8,640,000,000 | 2015-11-30 |
| 2391 | 2015-12-22 | 498,970,011 | -1,965,000 | 5.7751 | 8,640,000,000 | 2015-11-30 |
| 2392 | 2015-12-21 | 500,935,011 | -5,041,100 | 5.7979 | 8,640,000,000 | 2015-11-30 |
| 2393 | 2015-12-18 | 505,976,111 | -5,185,000 | 5.8562 | 8,640,000,000 | 2015-11-30 |
| 2394 | 2015-12-17 | 511,161,111 | -3,874,581 | 5.9162 | 8,640,000,000 | 2015-11-30 |
| 2395 | 2015-12-16 | 515,035,692 | -3,142,000 | 5.9611 | 8,640,000,000 | 2015-11-30 |
| 2396 | 2015-12-15 | 518,177,692 | -3,350,000 | 5.9974 | 8,640,000,000 | 2015-11-30 |
| 2397 | 2015-12-14 | 521,527,692 | -1,870,000 | 6.0362 | 8,640,000,000 | 2015-11-30 |
| 2398 | 2015-12-11 | 523,397,692 | -1,289,500 | 6.0578 | 8,640,000,000 | 2015-11-30 |
| 2399 | 2015-12-10 | 524,687,192 | 307,000 | 6.0728 | 8,640,000,000 | 2015-11-30 |
| 2400 | 2015-12-09 | 524,380,192 | -674,868 | 6.0692 | 8,640,000,000 | 2015-11-30 |
| 2401 | 2015-12-08 | 525,055,060 | -2,522,116 | 6.0770 | 8,640,000,000 | 2015-11-30 |
| 2402 | 2015-12-07 | 527,577,176 | -13,120,000 | 6.1062 | 8,640,000,000 | 2015-11-30 |
| 2403 | 2015-12-04 | 540,697,176 | 7,819,000 | 6.2581 | 8,640,000,000 | 2015-11-30 |
| 2404 | 2015-12-03 | 532,878,176 | -4,385,000 | 6.1676 | 8,640,000,000 | 2015-11-30 |
| 2405 | 2015-12-02 | 537,263,176 | -13,220,287 | 6.2183 | 8,640,000,000 | 2015-11-30 |
| 2406 | 2015-12-01 | 550,483,463 | -1,440,500 | 6.3713 | 8,640,000,000 | 2015-11-30 |
| 2407 | 2015-11-30 | 551,923,963 | -6,558,800 | 6.3880 | 8,640,000,000 | 2015-11-30 |
| 2408 | 2015-11-27 | 558,482,763 | -16,851,200 | 6.4639 | 8,640,000,000 | 2015-10-31 |
| 2409 | 2015-11-26 | 575,333,963 | -1,935,000 | 6.6590 | 8,640,000,000 | 2015-10-31 |
| 2410 | 2015-11-25 | 577,268,963 | -4,114,937 | 6.6814 | 8,640,000,000 | 2015-10-31 |
| 2411 | 2015-11-24 | 581,383,900 | -6,054,132 | 6.7290 | 8,640,000,000 | 2015-10-31 |
| 2412 | 2015-11-23 | 587,438,032 | 4,480,000 | 6.7991 | 8,640,000,000 | 2015-10-31 |
| 2413 | 2015-11-20 | 582,958,032 | 55,285,000 | 6.7472 | 8,640,000,000 | 2015-10-31 |
| 2414 | 2015-11-19 | 527,673,032 | -2,411,100 | 6.1073 | 8,640,000,000 | 2015-10-31 |
| 2415 | 2015-11-18 | 530,084,132 | 5,725,000 | 6.1352 | 8,640,000,000 | 2015-10-31 |
| 2416 | 2015-11-17 | 524,359,132 | 1,160,232 | 6.0690 | 8,640,000,000 | 2015-10-31 |
| 2417 | 2015-11-16 | 523,198,900 | 265,000 | 6.0555 | 8,640,000,000 | 2015-10-31 |
| 2418 | 2015-11-13 | 522,933,900 | -820,000 | 6.0525 | 8,640,000,000 | 2015-10-31 |
| 2419 | 2015-11-12 | 523,753,900 | -590,000 | 6.0620 | 8,640,000,000 | 2015-10-31 |
| 2420 | 2015-11-11 | 524,343,900 | -585,000 | 6.0688 | 8,640,000,000 | 2015-10-31 |
| 2421 | 2015-11-10 | 524,928,900 | -2,980,000 | 6.0756 | 8,640,000,000 | 2015-10-31 |
| 2422 | 2015-11-09 | 527,908,900 | -4,420,000 | 6.1101 | 8,640,000,000 | 2015-10-31 |
| 2423 | 2015-11-06 | 532,328,900 | -4,195,000 | 6.1612 | 8,640,000,000 | 2015-10-31 |
| 2424 | 2015-11-05 | 536,523,900 | -2,394,000 | 6.2098 | 8,640,000,000 | 2015-10-31 |
| 2425 | 2015-11-04 | 538,917,900 | 7,440,000 | 6.2375 | 8,640,000,000 | 2015-10-31 |
| 2426 | 2015-11-03 | 531,477,900 | -5,440,000 | 6.1514 | 8,640,000,000 | 2015-10-31 |
| 2427 | 2015-11-02 | 536,917,900 | -6,808,560 | 6.2143 | 8,640,000,000 | 2015-10-31 |
| 2428 | 2015-10-30 | 543,726,460 | 20,717,450 | 6.2931 | 8,640,000,000 | 2015-09-30 |
| 2429 | 2015-10-29 | 523,009,010 | -2,046,650 | 6.0533 | 8,640,000,000 | 2015-09-30 |
| 2430 | 2015-10-28 | 525,055,660 | 2,830,000 | 6.0770 | 8,640,000,000 | 2015-09-30 |
| 2431 | 2015-10-27 | 522,225,660 | -1,204,290 | 6.0443 | 8,640,000,000 | 2015-09-30 |
| 2432 | 2015-10-26 | 523,429,950 | 5,161,850 | 6.0582 | 8,640,000,000 | 2015-09-30 |
| 2433 | 2015-10-23 | 518,268,100 | -12,415,000 | 5.9985 | 8,640,000,000 | 2015-09-30 |
| 2434 | 2015-10-22 | 530,683,100 | -8,570,000 | 6.1422 | 8,640,000,000 | 2015-09-30 |
| 2435 | 2015-10-20 | 539,253,100 | -250,000 | 6.2414 | 8,640,000,000 | 2015-09-30 |
| 2436 | 2015-10-19 | 539,503,100 | 465,000 | 6.2442 | 8,640,000,000 | 2015-09-30 |
| 2437 | 2015-10-16 | 539,038,100 | 510,000 | 6.2389 | 8,640,000,000 | 2015-09-30 |
| 2438 | 2015-10-15 | 538,528,100 | 3,545,000 | 6.2330 | 8,640,000,000 | 2015-09-30 |
| 2439 | 2015-10-14 | 534,983,100 | 690,000 | 6.1919 | 8,640,000,000 | 2015-09-30 |
| 2440 | 2015-10-13 | 534,293,100 | 2,550,000 | 6.1839 | 8,640,000,000 | 2015-09-30 |
| 2441 | 2015-10-12 | 531,743,100 | 6,395,000 | 6.1544 | 8,640,000,000 | 2015-09-30 |
| 2442 | 2015-10-09 | 525,348,100 | 1,025,000 | 6.0804 | 8,640,000,000 | 2015-09-30 |
| 2443 | 2015-10-08 | 524,323,100 | -1,190,000 | 6.0686 | 8,640,000,000 | 2015-09-30 |
| 2444 | 2015-10-07 | 525,513,100 | 2,085,000 | 6.0823 | 8,640,000,000 | 2015-09-30 |
| 2445 | 2015-10-06 | 523,428,100 | -4,351,050 | 6.0582 | 8,640,000,000 | 2015-09-30 |
| 2446 | 2015-10-05 | 527,779,150 | -7,560,000 | 6.1086 | 8,640,000,000 | 2015-09-30 |
| 2447 | 2015-10-02 | 535,339,150 | 41,050 | 6.1961 | 8,640,000,000 | 2015-09-30 |
| 2448 | 2015-09-30 | 535,298,100 | 1,955,000 | 6.1956 | 8,640,000,000 | 2015-09-30 |
| 2449 | 2015-09-29 | 533,343,100 | 145,000 | 6.1730 | 8,640,000,000 | 2015-08-31 |
| 2450 | 2015-09-25 | 533,198,100 | -380,000 | 6.1713 | 8,640,000,000 | 2015-08-31 |
| 2451 | 2015-09-24 | 533,578,100 | -320,000 | 6.1757 | 8,640,000,000 | 2015-08-31 |
| 2452 | 2015-09-23 | 533,898,100 | -400,000 | 6.1794 | 8,640,000,000 | 2015-08-31 |
| 2453 | 2015-09-22 | 534,298,100 | -225,000 | 6.1840 | 8,640,000,000 | 2015-08-31 |
| 2454 | 2015-09-21 | 534,523,100 | -2,040,000 | 6.1866 | 8,640,000,000 | 2015-08-31 |
| 2455 | 2015-09-18 | 536,563,100 | -900,000 | 6.2102 | 8,640,000,000 | 2015-08-31 |
| 2456 | 2015-09-17 | 537,463,100 | 4,735,000 | 6.2206 | 8,640,000,000 | 2015-08-31 |
| 2457 | 2015-09-16 | 532,728,100 | -255,000 | 6.1658 | 8,640,000,000 | 2015-08-31 |
| 2458 | 2015-09-15 | 532,983,100 | 490,000 | 6.1688 | 8,640,000,000 | 2015-08-31 |
| 2459 | 2015-09-14 | 532,493,100 | 2,650,000 | 6.1631 | 8,640,000,000 | 2015-08-31 |
| 2460 | 2015-09-11 | 529,843,100 | -870,000 | 6.1324 | 8,640,000,000 | 2015-08-31 |
| 2461 | 2015-09-10 | 530,713,100 | -850,000 | 6.1425 | 8,640,000,000 | 2015-08-31 |
| 2462 | 2015-09-09 | 531,563,100 | -1,530,500 | 6.1524 | 8,640,000,000 | 2015-08-31 |
| 2463 | 2015-09-08 | 533,093,600 | -1,950,000 | 6.1701 | 8,640,000,000 | 2015-08-31 |
| 2464 | 2015-09-07 | 535,043,600 | -1,000,000 | 6.1926 | 8,640,000,000 | 2015-08-31 |
| 2465 | 2015-09-04 | 536,043,600 | 1,030,500 | 6.2042 | 8,640,000,000 | 2015-08-31 |
| 2466 | 2015-09-02 | 535,013,100 | -2,200,000 | 6.1923 | 8,640,000,000 | 2015-08-31 |
| 2467 | 2015-09-01 | 537,213,100 | -4,565,000 | 6.2177 | 8,640,000,000 | 2015-08-31 |
| 2468 | 2015-08-31 | 541,778,100 | -550,000 | 6.2706 | 8,640,000,000 | 2015-08-31 |
| 2469 | 2015-08-28 | 542,328,100 | 10,830,000 | 6.2769 | 8,640,000,000 | 2015-08-25 |
| 2470 | 2015-08-27 | 531,498,100 | -14,860,000 | 6.1516 | 8,640,000,000 | 2015-08-25 |
| 2471 | 2015-08-26 | 546,358,100 | 491,444,790 | 6.3236 | 8,640,000,000 | 2015-08-25 |
| 2472 | 2015-08-25 | 54,913,310 | -1,020,000 | 0.6356 | 8,640,000,000 | 2015-08-25 |
| 2473 | 2015-08-24 | 55,933,310 | -75,000 | 6.4738 | 864,000,000 | 2015-07-31 |
| 2474 | 2015-08-21 | 56,008,310 | 19,085,000 | 6.4824 | 864,000,000 | 2015-07-31 |
| 2475 | 2015-08-20 | 36,923,310 | -367,400 | 4.2735 | 864,000,000 | 2015-07-31 |
| 2476 | 2015-08-19 | 37,290,710 | 609,900 | 4.3161 | 864,000,000 | 2015-07-31 |
| 2477 | 2015-08-18 | 36,680,810 | -717,850 | 4.2455 | 864,000,000 | 2015-07-31 |
| 2478 | 2015-08-17 | 37,398,660 | 92,850 | 4.3285 | 864,000,000 | 2015-07-31 |
| 2479 | 2015-08-14 | 37,305,810 | 67,000 | 4.3178 | 864,000,000 | 2015-07-31 |
| 2480 | 2015-08-13 | 37,238,810 | -597,592 | 4.3100 | 864,000,000 | 2015-07-31 |
| 2481 | 2015-08-12 | 37,836,402 | -580,558 | 4.3792 | 864,000,000 | 2015-07-31 |
| 2482 | 2015-08-11 | 38,416,960 | 2,006,150 | 4.4464 | 864,000,000 | 2015-07-31 |
| 2483 | 2015-08-10 | 36,410,810 | -2,115,000 | 4.2142 | 864,000,000 | 2015-07-31 |
| 2484 | 2015-08-07 | 38,525,810 | -1,475,000 | 4.4590 | 864,000,000 | 2015-07-31 |
| 2485 | 2015-08-06 | 40,000,810 | -251,550 | 4.6297 | 864,000,000 | 2015-07-31 |
| 2486 | 2015-08-05 | 40,252,360 | -137,450 | 4.6588 | 864,000,000 | 2015-07-31 |
| 2487 | 2015-08-04 | 40,389,810 | -1,595,000 | 4.6747 | 864,000,000 | 2015-07-31 |
| 2488 | 2015-08-03 | 41,984,810 | -4,173,000 | 4.8594 | 864,000,000 | 2015-07-31 |
| 2489 | 2015-07-31 | 46,157,810 | -840,000 | 5.3423 | 864,000,000 | 2015-07-31 |
| 2490 | 2015-07-30 | 46,997,810 | -90,000 | 5.4396 | 864,000,000 | 2015-06-30 |
| 2491 | 2015-07-29 | 47,087,810 | -4,591,799 | 5.4500 | 864,000,000 | 2015-06-30 |
| 2492 | 2015-07-28 | 51,679,609 | -200,000 | 5.9814 | 864,000,000 | 2015-06-30 |
| 2493 | 2015-07-27 | 51,879,609 | -1,010,000 | 6.0046 | 864,000,000 | 2015-06-30 |
| 2494 | 2015-07-24 | 52,889,609 | -2,597,279 | 6.1215 | 864,000,000 | 2015-06-30 |
| 2495 | 2015-07-23 | 55,486,888 | -810,000 | 6.4221 | 864,000,000 | 2015-06-30 |
| 2496 | 2015-07-22 | 56,296,888 | -575,000 | 6.5158 | 864,000,000 | 2015-06-30 |
| 2497 | 2015-07-21 | 56,871,888 | -105,000 | 6.5824 | 864,000,000 | 2015-06-30 |
| 2498 | 2015-07-20 | 56,976,888 | 14,995 | 6.5945 | 864,000,000 | 2015-06-30 |
| 2499 | 2015-07-17 | 56,961,893 | -605,000 | 6.5928 | 864,000,000 | 2015-06-30 |
| 2500 | 2015-07-16 | 57,566,893 | -565,000 | 6.6628 | 864,000,000 | 2015-06-30 |
| 2501 | 2015-07-15 | 58,131,893 | -645,000 | 6.7282 | 864,000,000 | 2015-06-30 |
| 2502 | 2015-07-14 | 58,776,893 | -830,000 | 6.8029 | 864,000,000 | 2015-06-30 |
| 2503 | 2015-07-13 | 59,606,893 | -896,000 | 6.8989 | 864,000,000 | 2015-06-30 |
| 2504 | 2015-07-10 | 60,502,893 | -1,000,000 | 7.0026 | 864,000,000 | 2015-06-30 |
| 2505 | 2015-07-09 | 61,502,893 | -977,000 | 7.1184 | 864,000,000 | 2015-06-30 |
| 2506 | 2015-07-08 | 62,479,893 | -940,000 | 7.2315 | 864,000,000 | 2015-06-30 |
| 2507 | 2015-07-07 | 63,419,893 | -375,000 | 7.3403 | 864,000,000 | 2015-06-30 |
| 2508 | 2015-07-06 | 63,794,893 | 750,000 | 7.3837 | 864,000,000 | 2015-06-30 |
| 2509 | 2015-07-03 | 63,044,893 | 645,000 | 7.2969 | 864,000,000 | 2015-06-30 |
| 2510 | 2015-07-02 | 62,399,893 | 2,371,487 | 7.2222 | 864,000,000 | 2015-06-30 |
| 2511 | 2015-06-30 | 60,028,406 | 2,035,000 | 6.9477 | 864,000,000 | 2015-06-30 |
| 2512 | 2015-06-29 | 57,993,406 | 650,000 | 6.7122 | 864,000,000 | 2015-05-31 |
| 2513 | 2015-06-26 | 57,343,406 | 130,000 | 6.6370 | 864,000,000 | 2015-05-31 |
| 2514 | 2015-06-25 | 57,213,406 | -142,900 | 6.6219 | 864,000,000 | 2015-05-31 |
| 2515 | 2015-06-24 | 57,356,306 | 739,400 | 6.6385 | 864,000,000 | 2015-05-31 |
| 2516 | 2015-06-23 | 56,616,906 | 82,000 | 6.5529 | 864,000,000 | 2015-05-31 |
| 2517 | 2015-06-22 | 56,534,906 | 0 | 6.5434 | 864,000,000 | 2015-05-31 |
| 2518 | 2015-06-19 | 56,534,906 | -2,347,370 | 6.5434 | 864,000,000 | 2015-05-31 |
| 2519 | 2015-06-18 | 58,882,276 | -261,630 | 6.8151 | 864,000,000 | 2015-05-31 |
| 2520 | 2015-06-17 | 59,143,906 | -831,400 | 6.8454 | 864,000,000 | 2015-05-31 |
| 2521 | 2015-06-16 | 59,975,306 | -149,600 | 6.9416 | 864,000,000 | 2015-05-31 |
| 2522 | 2015-06-15 | 60,124,906 | -4,265,800 | 6.9589 | 864,000,000 | 2015-05-31 |
| 2523 | 2015-06-12 | 64,390,706 | -64,200 | 7.4526 | 864,000,000 | 2015-05-31 |
| 2524 | 2015-06-11 | 64,454,906 | -2,239,200 | 7.4601 | 864,000,000 | 2015-05-31 |
| 2525 | 2015-06-10 | 66,694,106 | -1,295,800 | 7.7192 | 864,000,000 | 2015-05-31 |
| 2526 | 2015-06-09 | 67,989,906 | 120,000 | 7.8692 | 864,000,000 | 2015-05-31 |
| 2527 | 2015-06-08 | 67,869,906 | 185,000 | 7.8553 | 864,000,000 | 2015-05-31 |
| 2528 | 2015-06-05 | 67,684,906 | -134,120 | 7.8339 | 864,000,000 | 2015-05-31 |
| 2529 | 2015-06-04 | 67,819,026 | 285,120 | 7.8494 | 864,000,000 | 2015-05-31 |
| 2530 | 2015-06-03 | 67,533,906 | -836,750 | 7.8164 | 864,000,000 | 2015-05-31 |
| 2531 | 2015-06-02 | 68,370,656 | 1,305,750 | 7.9133 | 864,000,000 | 2015-05-31 |
| 2532 | 2015-06-01 | 67,064,906 | -680,000 | 7.7621 | 864,000,000 | 2015-05-31 |
| 2533 | 2015-05-29 | 67,744,906 | -150,000 | 7.8408 | 864,000,000 | 2015-04-30 |
| 2534 | 2015-05-28 | 67,894,906 | 153,654 | 7.8582 | 864,000,000 | 2015-04-30 |
| 2535 | 2015-05-27 | 67,741,252 | 795,977 | 7.8404 | 864,000,000 | 2015-04-30 |
| 2536 | 2015-05-26 | 66,945,275 | -921,270 | 7.7483 | 864,000,000 | 2015-04-30 |
| 2537 | 2015-05-22 | 67,866,545 | 1,105,200 | 7.8549 | 864,000,000 | 2015-04-30 |
| 2538 | 2015-05-21 | 66,761,345 | 330,000 | 7.7270 | 864,000,000 | 2015-04-30 |
| 2539 | 2015-05-20 | 66,431,345 | -130,000 | 7.6888 | 864,000,000 | 2015-04-30 |
| 2540 | 2015-05-19 | 66,561,345 | 305,000 | 7.7039 | 864,000,000 | 2015-04-30 |
| 2541 | 2015-05-18 | 66,256,345 | 530,000 | 7.6686 | 864,000,000 | 2015-04-30 |
| 2542 | 2015-05-15 | 65,726,345 | -190,000 | 7.6072 | 864,000,000 | 2015-04-30 |
| 2543 | 2015-05-14 | 65,916,345 | -95,950 | 7.6292 | 864,000,000 | 2015-04-30 |
| 2544 | 2015-05-13 | 66,012,295 | 540,600 | 7.6403 | 864,000,000 | 2015-04-30 |
| 2545 | 2015-05-12 | 65,471,695 | -215,050 | 7.5777 | 864,000,000 | 2015-04-30 |
| 2546 | 2015-05-11 | 65,686,745 | 495,000 | 7.6026 | 864,000,000 | 2015-04-30 |
| 2547 | 2015-05-08 | 65,191,745 | 17,200 | 7.5453 | 864,000,000 | 2015-04-30 |
| 2548 | 2015-05-07 | 65,174,545 | 830,000 | 7.5434 | 864,000,000 | 2015-04-30 |
| 2549 | 2015-05-06 | 64,344,545 | 1,300,000 | 7.4473 | 864,000,000 | 2015-04-30 |
| 2550 | 2015-05-05 | 63,044,545 | 300,000 | 7.2968 | 864,000,000 | 2015-04-30 |
| 2551 | 2015-05-04 | 62,744,545 | 410,000 | 7.2621 | 864,000,000 | 2015-04-30 |
| 2552 | 2015-04-30 | 62,334,545 | 686,646 | 7.2146 | 864,000,000 | 2015-04-30 |
| 2553 | 2015-04-29 | 61,647,899 | 2,858,149 | 7.1352 | 864,000,000 | 2015-03-31 |
| 2554 | 2015-04-28 | 58,789,750 | 855,000 | 6.8044 | 864,000,000 | 2015-03-31 |
| 2555 | 2015-04-27 | 57,934,750 | 795,000 | 6.7054 | 864,000,000 | 2015-03-31 |
| 2556 | 2015-04-24 | 57,139,750 | 1,073,217 | 6.6134 | 864,000,000 | 2015-03-31 |
| 2557 | 2015-04-23 | 56,066,533 | -346,359 | 6.4892 | 864,000,000 | 2015-03-31 |
| 2558 | 2015-04-22 | 56,412,892 | 1,823,682 | 6.5293 | 864,000,000 | 2015-03-31 |
| 2559 | 2015-04-21 | 54,589,210 | 227,200 | 6.3182 | 864,000,000 | 2015-03-31 |
| 2560 | 2015-04-20 | 54,362,010 | 91,000 | 6.2919 | 864,000,000 | 2015-03-31 |
| 2561 | 2015-04-17 | 54,271,010 | 840,000 | 6.2814 | 864,000,000 | 2015-03-31 |
| 2562 | 2015-04-16 | 53,431,010 | 290,000 | 6.1841 | 864,000,000 | 2015-03-31 |
| 2563 | 2015-04-15 | 53,141,010 | -746,000 | 6.1506 | 864,000,000 | 2015-03-31 |
| 2564 | 2015-04-14 | 53,887,010 | 421,000 | 6.2369 | 864,000,000 | 2015-03-31 |
| 2565 | 2015-04-13 | 53,466,010 | 774,500 | 6.1882 | 864,000,000 | 2015-03-31 |
| 2566 | 2015-04-10 | 52,691,510 | 3,205,000 | 6.0986 | 864,000,000 | 2015-03-31 |
| 2567 | 2015-04-09 | 49,486,510 | 195,550 | 5.7276 | 864,000,000 | 2015-03-31 |
| 2568 | 2015-04-08 | 49,290,960 | -418,550 | 5.7050 | 864,000,000 | 2015-03-31 |
| 2569 | 2015-04-02 | 49,709,510 | 313,999 | 5.7534 | 864,000,000 | 2015-03-31 |
| 2570 | 2015-04-01 | 49,395,511 | -332,000 | 5.7171 | 864,000,000 | 2015-03-31 |
| 2571 | 2015-03-31 | 49,727,511 | 475,001 | 5.7555 | 864,000,000 | 2015-03-31 |
| 2572 | 2015-03-30 | 49,252,510 | -222,000 | 5.7005 | 864,000,000 | 2015-02-28 |
| 2573 | 2015-03-27 | 49,474,510 | -1,553,000 | 5.7262 | 864,000,000 | 2015-02-28 |
| 2574 | 2015-03-26 | 51,027,510 | 130,000 | 5.9060 | 864,000,000 | 2015-02-28 |
| 2575 | 2015-03-25 | 50,897,510 | -155,000 | 5.8909 | 864,000,000 | 2015-02-28 |
| 2576 | 2015-03-24 | 51,052,510 | -525,000 | 5.9089 | 864,000,000 | 2015-02-28 |
| 2577 | 2015-03-23 | 51,577,510 | -645,000 | 5.9696 | 864,000,000 | 2015-02-28 |
| 2578 | 2015-03-20 | 52,222,510 | -2,075,000 | 6.0443 | 864,000,000 | 2015-02-28 |
| 2579 | 2015-03-19 | 54,297,510 | -596,000 | 6.2844 | 864,000,000 | 2015-02-28 |
| 2580 | 2015-03-18 | 54,893,510 | 220,000 | 6.3534 | 864,000,000 | 2015-02-28 |
| 2581 | 2015-03-17 | 54,673,510 | 360,000 | 6.3280 | 864,000,000 | 2015-02-28 |
| 2582 | 2015-03-16 | 54,313,510 | -2,765,000 | 6.2863 | 864,000,000 | 2015-02-28 |
| 2583 | 2015-03-13 | 57,078,510 | 1,320,000 | 6.6063 | 864,000,000 | 2015-02-28 |
| 2584 | 2015-03-12 | 55,758,510 | 160,000 | 6.4535 | 864,000,000 | 2015-02-28 |
| 2585 | 2015-03-11 | 55,598,510 | -45,000 | 6.4350 | 864,000,000 | 2015-02-28 |
| 2586 | 2015-03-10 | 55,643,510 | 655,000 | 6.4402 | 864,000,000 | 2015-02-28 |
| 2587 | 2015-03-09 | 54,988,510 | -255,000 | 6.3644 | 864,000,000 | 2015-02-28 |
| 2588 | 2015-03-06 | 55,243,510 | 430,758 | 6.3939 | 864,000,000 | 2015-02-28 |
| 2589 | 2015-03-05 | 54,812,752 | 834,242 | 6.3441 | 864,000,000 | 2015-02-28 |
| 2590 | 2015-03-04 | 53,978,510 | -145,000 | 6.2475 | 864,000,000 | 2015-02-28 |
| 2591 | 2015-03-03 | 54,123,510 | -680,000 | 6.2643 | 864,000,000 | 2015-02-28 |
| 2592 | 2015-03-02 | 54,803,510 | -845,000 | 6.3430 | 864,000,000 | 2015-02-28 |
| 2593 | 2015-02-27 | 55,648,510 | -545,000 | 6.4408 | 864,000,000 | 2015-01-31 |
| 2594 | 2015-02-26 | 56,193,510 | -2,080,000 | 6.5039 | 864,000,000 | 2015-01-31 |
| 2595 | 2015-02-25 | 58,273,510 | 1,935,000 | 6.7446 | 864,000,000 | 2015-01-31 |
| 2596 | 2015-02-24 | 56,338,510 | -3,450,000 | 6.5207 | 864,000,000 | 2015-01-31 |
| 2597 | 2015-02-23 | 59,788,510 | -990,000 | 6.9200 | 864,000,000 | 2015-01-31 |
| 2598 | 2015-02-18 | 60,778,510 | 0 | 7.0345 | 864,000,000 | 2015-01-31 |
| 2599 | 2015-02-17 | 60,778,510 | -1,005,000 | 7.0345 | 864,000,000 | 2015-01-31 |
| 2600 | 2015-02-16 | 61,783,510 | 5,000 | 7.1509 | 864,000,000 | 2015-01-31 |
| 2601 | 2015-02-13 | 61,778,510 | -900,000 | 7.1503 | 864,000,000 | 2015-01-31 |
| 2602 | 2015-02-12 | 62,678,510 | 265,000 | 7.2545 | 864,000,000 | 2015-01-31 |
| 2603 | 2015-02-11 | 62,413,510 | -1,017,000 | 7.2238 | 864,000,000 | 2015-01-31 |
| 2604 | 2015-02-10 | 63,430,510 | -1,430,000 | 7.3415 | 864,000,000 | 2015-01-31 |
| 2605 | 2015-02-09 | 64,860,510 | -425,000 | 7.5070 | 864,000,000 | 2015-01-31 |
| 2606 | 2015-02-06 | 65,285,510 | -300,000 | 7.5562 | 864,000,000 | 2015-01-31 |
| 2607 | 2015-02-05 | 65,585,510 | -405,000 | 7.5909 | 864,000,000 | 2015-01-31 |
| 2608 | 2015-02-04 | 65,990,510 | 290,000 | 7.6378 | 864,000,000 | 2015-01-31 |
| 2609 | 2015-02-03 | 65,700,510 | 250,000 | 7.6042 | 864,000,000 | 2015-01-31 |
| 2610 | 2015-02-02 | 65,450,510 | 190,000 | 7.5753 | 864,000,000 | 2015-01-31 |
| 2611 | 2015-01-30 | 65,260,510 | -480,000 | 7.5533 | 864,000,000 | 2014-12-31 |
| 2612 | 2015-01-29 | 65,740,510 | -1,025,000 | 7.6089 | 864,000,000 | 2014-12-31 |
| 2613 | 2015-01-28 | 66,765,510 | -3,818,000 | 7.7275 | 864,000,000 | 2014-12-31 |
| 2614 | 2015-01-27 | 70,583,510 | -70,000 | 8.1694 | 864,000,000 | 2014-12-31 |
| 2615 | 2015-01-26 | 70,653,510 | -2,025,000 | 8.1775 | 864,000,000 | 2014-12-31 |
| 2616 | 2015-01-23 | 72,678,510 | -3,420,000 | 8.4119 | 864,000,000 | 2014-12-31 |
| 2617 | 2015-01-22 | 76,098,510 | -1,500,000 | 8.8077 | 864,000,000 | 2014-12-31 |
| 2618 | 2015-01-21 | 77,598,510 | 75,000 | 8.9813 | 864,000,000 | 2014-12-31 |
| 2619 | 2015-01-20 | 77,523,510 | -1,125,000 | 8.9726 | 864,000,000 | 2014-12-31 |
| 2620 | 2015-01-19 | 78,648,510 | 285,000 | 9.1028 | 864,000,000 | 2014-12-31 |
| 2621 | 2015-01-16 | 78,363,510 | -340,000 | 9.0699 | 864,000,000 | 2014-12-31 |
| 2622 | 2015-01-15 | 78,703,510 | -1,380,000 | 9.1092 | 864,000,000 | 2014-12-31 |
| 2623 | 2015-01-14 | 80,083,510 | -2,270,000 | 9.2689 | 864,000,000 | 2014-12-31 |
| 2624 | 2015-01-13 | 82,353,510 | -240,000 | 9.5317 | 864,000,000 | 2014-12-31 |
| 2625 | 2015-01-12 | 82,593,510 | -475,000 | 9.5594 | 864,000,000 | 2014-12-31 |
| 2626 | 2015-01-09 | 83,068,510 | -2,280,000 | 9.6144 | 864,000,000 | 2014-12-31 |
| 2627 | 2015-01-08 | 85,348,510 | -4,850,000 | 9.8783 | 864,000,000 | 2014-12-31 |
| 2628 | 2015-01-07 | 90,198,510 | -1,035,000 | 10.4396 | 864,000,000 | 2014-12-31 |
| 2629 | 2015-01-06 | 91,233,510 | -1,410,000 | 10.5594 | 864,000,000 | 2014-12-31 |
| 2630 | 2015-01-05 | 92,643,510 | 946,000 | 10.7226 | 864,000,000 | 2014-12-31 |
| 2631 | 2015-01-02 | 91,697,510 | -1,166,000 | 10.6131 | 864,000,000 | 2014-12-31 |
| 2632 | 2014-12-31 | 92,863,510 | 0 | 10.7481 | 864,000,000 | 2014-12-31 |
| 2633 | 2014-12-30 | 92,863,510 | -6,033,000 | 10.7481 | 864,000,000 | 2014-11-30 |
| 2634 | 2014-12-29 | 98,896,510 | -230,000 | 11.4464 | 864,000,000 | 2014-11-30 |
| 2635 | 2014-12-24 | 99,126,510 | 0 | 11.4730 | 864,000,000 | 2014-11-30 |
| 2636 | 2014-12-23 | 99,126,510 | -200,000 | 11.4730 | 864,000,000 | 2014-11-30 |
| 2637 | 2014-12-22 | 99,326,510 | 0 | 11.4961 | 864,000,000 | 2014-11-30 |
| 2638 | 2014-12-19 | 99,326,510 | 0 | 11.4961 | 864,000,000 | 2014-11-30 |
| 2639 | 2014-12-18 | 99,326,510 | 0 | 11.4961 | 864,000,000 | 2014-11-30 |
| 2640 | 2014-12-17 | 99,326,510 | 0 | 11.4961 | 864,000,000 | 2014-11-30 |
| 2641 | 2014-12-16 | 99,326,510 | 0 | 11.4961 | 864,000,000 | 2014-11-30 |
| 2642 | 2014-12-15 | 99,326,510 | -150,000 | 11.4961 | 864,000,000 | 2014-11-30 |
| 2643 | 2014-12-12 | 99,476,510 | -115,000 | 11.5135 | 864,000,000 | 2014-11-30 |
| 2644 | 2014-12-11 | 99,591,510 | -580,000 | 11.5268 | 864,000,000 | 2014-11-30 |
| 2645 | 2014-12-10 | 100,171,510 | 0 | 11.5939 | 864,000,000 | 2014-11-30 |
| 2646 | 2014-12-09 | 100,171,510 | 0 | 11.5939 | 864,000,000 | 2014-11-30 |
| 2647 | 2014-12-08 | 100,171,510 | 0 | 11.5939 | 864,000,000 | 2014-11-30 |
| 2648 | 2014-12-05 | 100,171,510 | 150,000 | 11.5939 | 864,000,000 | 2014-11-30 |
| 2649 | 2014-12-04 | 100,021,510 | 75,000 | 11.5766 | 864,000,000 | 2014-11-30 |
| 2650 | 2014-12-03 | 99,946,510 | 0 | 11.5679 | 864,000,000 | 2014-11-30 |
| 2651 | 2014-12-02 | 99,946,510 | 0 | 11.5679 | 864,000,000 | 2014-11-30 |
| 2652 | 2014-12-01 | 99,946,510 | 0 | 11.5679 | 864,000,000 | 2014-11-30 |
| 2653 | 2014-11-28 | 99,946,510 | 0 | 11.5679 | 864,000,000 | 2014-10-31 |
| 2654 | 2014-11-27 | 99,946,510 | -125,000 | 11.5679 | 864,000,000 | 2014-10-31 |
| 2655 | 2014-11-26 | 100,071,510 | 3,194,010 | 11.5824 | 864,000,000 | 2014-10-31 |
| 2656 | 2014-11-25 | 96,877,500 | -19,569,500 | 11.2127 | 864,000,000 | 2014-10-31 |
| 2657 | 2014-11-24 | 116,447,000 | -5,607,000 | 13.4777 | 864,000,000 | 2014-10-31 |
| 2658 | 2014-11-21 | 122,054,000 | 4,087,000 | 14.1266 | 864,000,000 | 2014-10-31 |
| 2659 | 2014-11-20 | 117,967,000 | 1,100,000 | 13.6536 | 864,000,000 | 2014-10-31 |
| 2660 | 2014-11-19 | 116,867,000 | 3,289,000 | 13.5263 | 864,000,000 | 2014-10-31 |
| 2661 | 2014-11-18 | 113,578,000 | 0 | 13.1456 | 864,000,000 | 2014-10-31 |
| 2662 | 2014-11-17 | 113,578,000 | -345,000 | 13.1456 | 864,000,000 | 2014-10-31 |
| 2663 | 2014-11-14 | 113,923,000 | 1,150,000 | 13.1855 | 864,000,000 | 2014-10-31 |
| 2664 | 2014-11-13 | 112,773,000 | -955,000 | 13.0524 | 864,000,000 | 2014-10-31 |
| 2665 | 2014-11-12 | 113,728,000 | -290,000 | 13.1630 | 864,000,000 | 2014-10-31 |
| 2666 | 2014-11-11 | 114,018,000 | -235,000 | 13.1965 | 864,000,000 | 2014-10-31 |
| 2667 | 2014-11-10 | 114,253,000 | 1,210,000 | 13.2237 | 864,000,000 | 2014-10-31 |
| 2668 | 2014-11-07 | 113,043,000 | -460,000 | 13.0837 | 864,000,000 | 2014-10-31 |
| 2669 | 2014-11-06 | 113,503,000 | -95,000 | 13.1369 | 864,000,000 | 2014-10-31 |
| 2670 | 2014-11-05 | 113,598,000 | -100,000 | 13.1479 | 864,000,000 | 2014-10-31 |
| 2671 | 2014-11-04 | 113,698,000 | 0 | 13.1595 | 864,000,000 | 2014-10-31 |
| 2672 | 2014-11-03 | 113,698,000 | -60,000 | 13.1595 | 864,000,000 | 2014-10-31 |
| 2673 | 2014-10-31 | 113,758,000 | -65,000 | 13.1664 | 864,000,000 | 2014-10-31 |
| 2674 | 2014-10-30 | 113,823,000 | -45,000 | 13.1740 | 864,000,000 | 2014-09-30 |
| 2675 | 2014-10-29 | 113,868,000 | -55,000 | 13.1792 | 864,000,000 | 2014-09-30 |
| 2676 | 2014-10-28 | 113,923,000 | -60,000 | 13.1855 | 864,000,000 | 2014-09-30 |
| 2677 | 2014-10-27 | 113,983,000 | 380,000 | 13.1925 | 864,000,000 | 2014-09-30 |
| 2678 | 2014-10-24 | 113,603,000 | 50,000 | 13.1485 | 864,000,000 | 2014-09-30 |
| 2679 | 2014-10-23 | 113,553,000 | 20,000 | 13.1427 | 864,000,000 | 2014-09-30 |
| 2680 | 2014-10-22 | 113,533,000 | -200,000 | 13.1404 | 864,000,000 | 2014-09-30 |
| 2681 | 2014-10-21 | 113,733,000 | -75,000 | 13.1635 | 864,000,000 | 2014-09-30 |
| 2682 | 2014-10-20 | 113,808,000 | -770,000 | 13.1722 | 864,000,000 | 2014-09-30 |
| 2683 | 2014-10-17 | 114,578,000 | -30,000 | 13.2613 | 864,000,000 | 2014-09-30 |
| 2684 | 2014-10-16 | 114,608,000 | 125,000 | 13.2648 | 864,000,000 | 2014-09-30 |
| 2685 | 2014-10-15 | 114,483,000 | -160,000 | 13.2503 | 864,000,000 | 2014-09-30 |
| 2686 | 2014-10-14 | 114,643,000 | 45,000 | 13.2689 | 864,000,000 | 2014-09-30 |
| 2687 | 2014-10-13 | 114,598,000 | -645,000 | 13.2637 | 864,000,000 | 2014-09-30 |
| 2688 | 2014-10-10 | 115,243,000 | 200,000 | 13.3383 | 864,000,000 | 2014-09-30 |
| 2689 | 2014-10-09 | 115,043,000 | 630,000 | 13.3152 | 864,000,000 | 2014-09-30 |
| 2690 | 2014-10-08 | 114,413,000 | -75,000 | 13.2422 | 864,000,000 | 2014-09-30 |
| 2691 | 2014-10-07 | 114,488,000 | -445,000 | 13.2509 | 864,000,000 | 2014-09-30 |
| 2692 | 2014-10-06 | 114,933,000 | 935,000 | 13.3024 | 864,000,000 | 2014-09-30 |
| 2693 | 2014-10-03 | 113,998,000 | 185,000 | 13.1942 | 864,000,000 | 2014-09-30 |
| 2694 | 2014-09-30 | 113,813,000 | 250,000 | 13.1728 | 864,000,000 | 2014-09-30 |
| 2695 | 2014-09-29 | 113,563,000 | -30,000 | 13.1439 | 864,000,000 | 2014-08-31 |
| 2696 | 2014-09-26 | 113,593,000 | -5,665,000 | 13.1473 | 864,000,000 | 2014-08-31 |
| 2697 | 2014-09-25 | 119,258,000 | 80,000 | 13.8030 | 864,000,000 | 2014-08-31 |
| 2698 | 2014-09-24 | 119,178,000 | 55,000 | 13.7938 | 864,000,000 | 2014-08-31 |
| 2699 | 2014-09-23 | 119,123,000 | 345,000 | 13.7874 | 864,000,000 | 2014-08-31 |
| 2700 | 2014-09-22 | 118,778,000 | -220,000 | 13.7475 | 864,000,000 | 2014-08-31 |
| 2701 | 2014-09-19 | 118,998,000 | -790,000 | 13.7729 | 864,000,000 | 2014-08-31 |
| 2702 | 2014-09-18 | 119,788,000 | -470,000 | 13.8644 | 864,000,000 | 2014-08-31 |
| 2703 | 2014-09-17 | 120,258,000 | -125,000 | 13.9188 | 864,000,000 | 2014-08-31 |
| 2704 | 2014-09-16 | 120,383,000 | -185,000 | 13.9332 | 864,000,000 | 2014-08-31 |
| 2705 | 2014-09-15 | 120,568,000 | 0 | 13.9546 | 864,000,000 | 2014-08-31 |
| 2706 | 2014-09-12 | 120,568,000 | 10,000 | 13.9546 | 864,000,000 | 2014-08-31 |
| 2707 | 2014-09-11 | 120,558,000 | 130,000 | 13.9535 | 864,000,000 | 2014-08-31 |
| 2708 | 2014-09-10 | 120,428,000 | 0 | 13.9384 | 864,000,000 | 2014-08-31 |
| 2709 | 2014-09-08 | 120,428,000 | 80,000 | 13.9384 | 864,000,000 | 2014-08-31 |
| 2710 | 2014-09-05 | 120,348,000 | -10,000 | 13.9292 | 864,000,000 | 2014-08-31 |
| 2711 | 2014-09-04 | 120,358,000 | -80,000 | 13.9303 | 864,000,000 | 2014-08-31 |
| 2712 | 2014-09-03 | 120,438,000 | 45,000 | 13.9396 | 864,000,000 | 2014-08-31 |
| 2713 | 2014-09-02 | 120,393,000 | 0 | 13.9344 | 864,000,000 | 2014-08-31 |
| 2714 | 2014-09-01 | 120,393,000 | -255,000 | 13.9344 | 864,000,000 | 2014-08-31 |
| 2715 | 2014-08-29 | 120,648,000 | -255,000 | 13.9639 | 864,000,000 | 2014-07-31 |
| 2716 | 2014-08-28 | 120,903,000 | -160,000 | 13.9934 | 864,000,000 | 2014-07-31 |
| 2717 | 2014-08-27 | 121,063,000 | 100,000 | 14.0119 | 864,000,000 | 2014-07-31 |
| 2718 | 2014-08-26 | 120,963,000 | 55,000 | 14.0003 | 864,000,000 | 2014-07-31 |
| 2719 | 2014-08-25 | 120,908,000 | 0 | 13.9940 | 864,000,000 | 2014-07-31 |
| 2720 | 2014-08-22 | 120,908,000 | 200,000 | 13.9940 | 864,000,000 | 2014-07-31 |
| 2721 | 2014-08-21 | 120,708,000 | 0 | 13.9708 | 864,000,000 | 2014-07-31 |
| 2722 | 2014-08-20 | 120,708,000 | -135,000 | 13.9708 | 864,000,000 | 2014-07-31 |
| 2723 | 2014-08-19 | 120,843,000 | 0 | 13.9865 | 864,000,000 | 2014-07-31 |
| 2724 | 2014-08-18 | 120,843,000 | 0 | 13.9865 | 864,000,000 | 2014-07-31 |
| 2725 | 2014-08-15 | 120,843,000 | -15,000 | 13.9865 | 864,000,000 | 2014-07-31 |
| 2726 | 2014-08-14 | 120,858,000 | -170,000 | 13.9882 | 864,000,000 | 2014-07-31 |
| 2727 | 2014-08-13 | 121,028,000 | 0 | 14.0079 | 864,000,000 | 2014-07-31 |
| 2728 | 2014-08-12 | 121,028,000 | -80,000 | 14.0079 | 864,000,000 | 2014-07-31 |
| 2729 | 2014-08-11 | 121,108,000 | -100,000 | 14.0171 | 864,000,000 | 2014-07-31 |
| 2730 | 2014-08-08 | 121,208,000 | -310,000 | 14.0287 | 864,000,000 | 2014-07-31 |
| 2731 | 2014-08-07 | 121,518,000 | 440,000 | 14.0646 | 864,000,000 | 2014-07-31 |
| 2732 | 2014-08-06 | 121,078,000 | 0 | 14.0137 | 864,000,000 | 2014-07-31 |
| 2733 | 2014-08-05 | 121,078,000 | 135,000 | 14.0137 | 864,000,000 | 2014-07-31 |
| 2734 | 2014-08-04 | 120,943,000 | -300,000 | 13.9980 | 864,000,000 | 2014-07-31 |
| 2735 | 2014-08-01 | 121,243,000 | -1,655,000 | 14.0328 | 864,000,000 | 2014-07-31 |
| 2736 | 2014-07-31 | 122,898,000 | 0 | 14.2243 | 864,000,000 | 2014-07-31 |
| 2737 | 2014-07-30 | 122,898,000 | 100,000 | 14.2243 | 864,000,000 | 2014-06-30 |
| 2738 | 2014-07-29 | 122,798,000 | -455,000 | 14.2127 | 864,000,000 | 2014-06-30 |
| 2739 | 2014-07-28 | 123,253,000 | 0 | 14.2654 | 864,000,000 | 2014-06-30 |
| 2740 | 2014-07-25 | 123,253,000 | -100,000 | 14.2654 | 864,000,000 | 2014-06-30 |
| 2741 | 2014-07-24 | 123,353,000 | -420,000 | 14.2770 | 864,000,000 | 2014-06-30 |
| 2742 | 2014-07-23 | 123,773,000 | 0 | 14.3256 | 864,000,000 | 2014-06-30 |
| 2743 | 2014-07-22 | 123,773,000 | -285,000 | 14.3256 | 864,000,000 | 2014-06-30 |
| 2744 | 2014-07-21 | 124,058,000 | -650,000 | 14.3586 | 864,000,000 | 2014-06-30 |
| 2745 | 2014-07-18 | 124,708,000 | 0 | 14.4338 | 864,000,000 | 2014-06-30 |
| 2746 | 2014-07-17 | 124,708,000 | 0 | 14.4338 | 864,000,000 | 2014-06-30 |
| 2747 | 2014-07-16 | 124,708,000 | -200,000 | 14.4338 | 864,000,000 | 2014-06-30 |
| 2748 | 2014-07-15 | 124,908,000 | -445,000 | 14.4569 | 864,000,000 | 2014-06-30 |
| 2749 | 2014-07-14 | 125,353,000 | 30,000 | 14.5084 | 864,000,000 | 2014-06-30 |
| 2750 | 2014-07-11 | 125,323,000 | 0 | 14.5050 | 864,000,000 | 2014-06-30 |
| 2751 | 2014-07-10 | 125,323,000 | -165,000 | 14.5050 | 864,000,000 | 2014-06-30 |
| 2752 | 2014-07-09 | 125,488,000 | -55,000 | 14.5241 | 864,000,000 | 2014-06-30 |
| 2753 | 2014-07-08 | 125,543,000 | -80,000 | 14.5304 | 864,000,000 | 2014-06-30 |
| 2754 | 2014-07-07 | 125,623,000 | 50,000 | 14.5397 | 864,000,000 | 2014-06-30 |
| 2755 | 2014-07-04 | 125,573,000 | 0 | 14.5339 | 864,000,000 | 2014-06-30 |
| 2756 | 2014-07-03 | 125,573,000 | 0 | 14.5339 | 864,000,000 | 2014-06-30 |
| 2757 | 2014-07-02 | 125,573,000 | -90,000 | 14.5339 | 864,000,000 | 2014-06-30 |
| 2758 | 2014-06-30 | 125,663,000 | -60,000 | 14.5443 | 864,000,000 | 2014-06-30 |
| 2759 | 2014-06-27 | 125,723,000 | -455,000 | 14.5513 | 864,000,000 | 2014-05-31 |
| 2760 | 2014-06-26 | 126,178,000 | 0 | 14.6039 | 864,000,000 | 2014-05-31 |
| 2761 | 2014-06-25 | 126,178,000 | 0 | 14.6039 | 864,000,000 | 2014-05-31 |
| 2762 | 2014-06-24 | 126,178,000 | 100,000 | 14.6039 | 864,000,000 | 2014-05-31 |
| 2763 | 2014-06-23 | 126,078,000 | -330,000 | 14.5924 | 864,000,000 | 2014-05-31 |
| 2764 | 2014-06-20 | 126,408,000 | -35,000 | 14.6306 | 864,000,000 | 2014-05-31 |
| 2765 | 2014-06-19 | 126,443,000 | -450,000 | 14.6346 | 864,000,000 | 2014-05-31 |
| 2766 | 2014-06-18 | 126,893,000 | 5,000 | 14.6867 | 864,000,000 | 2014-05-31 |
| 2767 | 2014-06-17 | 126,888,000 | 0 | 14.6861 | 864,000,000 | 2014-05-31 |
| 2768 | 2014-06-16 | 126,888,000 | 0 | 14.6861 | 864,000,000 | 2014-05-31 |
| 2769 | 2014-06-13 | 126,888,000 | -300,000 | 14.6861 | 864,000,000 | 2014-05-31 |
| 2770 | 2014-06-12 | 127,188,000 | 0 | 14.7208 | 864,000,000 | 2014-05-31 |
| 2771 | 2014-06-11 | 127,188,000 | -25,000 | 14.7208 | 864,000,000 | 2014-05-31 |
| 2772 | 2014-06-10 | 127,213,000 | 0 | 14.7237 | 864,000,000 | 2014-05-31 |
| 2773 | 2014-06-09 | 127,213,000 | -25,000 | 14.7237 | 864,000,000 | 2014-05-31 |
| 2774 | 2014-06-06 | 127,238,000 | 0 | 14.7266 | 864,000,000 | 2014-05-31 |
| 2775 | 2014-06-05 | 127,238,000 | 0 | 14.7266 | 864,000,000 | 2014-05-31 |
| 2776 | 2014-06-04 | 127,238,000 | 0 | 14.7266 | 864,000,000 | 2014-05-31 |
| 2777 | 2014-06-03 | 127,238,000 | 0 | 14.7266 | 864,000,000 | 2014-05-31 |
| 2778 | 2014-05-30 | 127,238,000 | 10,000 | 14.7266 | 864,000,000 | 2014-04-30 |
| 2779 | 2014-05-29 | 127,228,000 | 0 | 14.7255 | 864,000,000 | 2014-04-30 |
| 2780 | 2014-05-28 | 127,228,000 | 0 | 14.7255 | 864,000,000 | 2014-04-30 |
| 2781 | 2014-05-27 | 127,228,000 | 0 | 14.7255 | 864,000,000 | 2014-04-30 |
| 2782 | 2014-05-26 | 127,228,000 | -20,000 | 14.7255 | 864,000,000 | 2014-04-30 |
| 2783 | 2014-05-23 | 127,248,000 | 0 | 14.7278 | 864,000,000 | 2014-04-30 |
| 2784 | 2014-05-22 | 127,248,000 | 0 | 14.7278 | 864,000,000 | 2014-04-30 |
| 2785 | 2014-05-21 | 127,248,000 | 0 | 14.7278 | 864,000,000 | 2014-04-30 |
| 2786 | 2014-05-20 | 127,248,000 | -30,000 | 14.7278 | 864,000,000 | 2014-04-30 |
| 2787 | 2014-05-19 | 127,278,000 | 370,000 | 14.7313 | 864,000,000 | 2014-04-30 |
| 2788 | 2014-05-16 | 126,908,000 | -5,000 | 14.6884 | 864,000,000 | 2014-04-30 |
| 2789 | 2014-05-15 | 126,913,000 | 0 | 14.6890 | 864,000,000 | 2014-04-30 |
| 2790 | 2014-05-14 | 126,913,000 | 30,000 | 14.6890 | 864,000,000 | 2014-04-30 |
| 2791 | 2014-05-13 | 126,883,000 | -20,000 | 14.6855 | 864,000,000 | 2014-04-30 |
| 2792 | 2014-05-12 | 126,903,000 | 0 | 14.6878 | 864,000,000 | 2014-04-30 |
| 2793 | 2014-05-10 | 126,903,000 | 0 | 14.6878 | 864,000,000 | 2014-04-30 |
| 2794 | 2014-05-09 | 126,903,000 | 0 | 14.6878 | 864,000,000 | 2014-04-30 |
| 2795 | 2014-05-08 | 126,903,000 | 0 | 14.6878 | 864,000,000 | 2014-04-30 |
| 2796 | 2014-05-07 | 126,903,000 | 0 | 14.6878 | 864,000,000 | 2014-04-30 |
| 2797 | 2014-05-05 | 126,903,000 | 0 | 14.6878 | 864,000,000 | 2014-04-30 |
| 2798 | 2014-05-02 | 126,903,000 | 0 | 14.6878 | 864,000,000 | 2014-04-30 |
| 2799 | 2014-04-30 | 126,903,000 | -110,000 | 14.6878 | 864,000,000 | 2014-04-30 |
| 2800 | 2014-04-29 | 127,013,000 | 0 | 14.7006 | 864,000,000 | 2014-03-31 |
| 2801 | 2014-04-28 | 127,013,000 | 0 | 14.7006 | 864,000,000 | 2014-03-31 |
| 2802 | 2014-04-25 | 127,013,000 | 0 | 14.7006 | 864,000,000 | 2014-03-31 |
| 2803 | 2014-04-24 | 127,013,000 | -5,000 | 14.7006 | 864,000,000 | 2014-03-31 |
| 2804 | 2014-04-23 | 127,018,000 | -200,000 | 14.7012 | 864,000,000 | 2014-03-31 |
| 2805 | 2014-04-22 | 127,218,000 | 0 | 14.7243 | 864,000,000 | 2014-03-31 |
| 2806 | 2014-04-17 | 127,218,000 | 155,000 | 14.7243 | 864,000,000 | 2014-03-31 |
| 2807 | 2014-04-16 | 127,063,000 | 45,000 | 14.7064 | 864,000,000 | 2014-03-31 |
| 2808 | 2014-04-15 | 127,018,000 | 20,000 | 14.7012 | 864,000,000 | 2014-03-31 |
| 2809 | 2014-04-14 | 126,998,000 | 0 | 14.6988 | 864,000,000 | 2014-03-31 |
| 2810 | 2014-04-11 | 126,998,000 | 0 | 14.6988 | 864,000,000 | 2014-03-31 |
| 2811 | 2014-04-10 | 126,998,000 | 90,000 | 14.6988 | 864,000,000 | 2014-03-31 |
| 2812 | 2014-04-09 | 126,908,000 | -265,000 | 14.6884 | 864,000,000 | 2014-03-31 |
| 2813 | 2014-04-08 | 127,173,000 | -225,000 | 14.7191 | 864,000,000 | 2014-03-31 |
| 2814 | 2014-04-07 | 127,398,000 | -775,000 | 14.7451 | 864,000,000 | 2014-03-31 |
| 2815 | 2014-04-04 | 128,173,000 | -100,000 | 14.8348 | 864,000,000 | 2014-03-31 |
| 2816 | 2014-04-03 | 128,273,000 | -100,000 | 14.8464 | 864,000,000 | 2014-03-31 |
| 2817 | 2014-04-02 | 128,373,000 | 55,000 | 14.8580 | 864,000,000 | 2014-03-31 |
| 2818 | 2014-04-01 | 128,318,000 | 0 | 14.8516 | 864,000,000 | 2014-03-31 |
| 2819 | 2014-03-31 | 128,318,000 | 50,000 | 14.8516 | 864,000,000 | 2014-03-31 |
| 2820 | 2014-03-28 | 128,268,000 | -100,000 | 14.8458 | 864,000,000 | 2014-02-28 |
| 2821 | 2014-03-27 | 128,368,000 | 0 | 14.8574 | 864,000,000 | 2014-02-28 |
| 2822 | 2014-03-26 | 128,368,000 | 0 | 14.8574 | 864,000,000 | 2014-02-28 |
| 2823 | 2014-03-25 | 128,368,000 | 260,000 | 14.8574 | 864,000,000 | 2014-02-28 |
| 2824 | 2014-03-24 | 128,108,000 | 0 | 14.8273 | 864,000,000 | 2014-02-28 |
| 2825 | 2014-03-21 | 128,108,000 | -45,000 | 14.8273 | 864,000,000 | 2014-02-28 |
| 2826 | 2014-03-20 | 128,153,000 | 250,000 | 14.8325 | 864,000,000 | 2014-02-28 |
| 2827 | 2014-03-19 | 127,903,000 | -10,000 | 14.8036 | 864,000,000 | 2014-02-28 |
| 2828 | 2014-03-18 | 127,913,000 | 100,000 | 14.8047 | 864,000,000 | 2014-02-28 |
| 2829 | 2014-03-17 | 127,813,000 | 310,000 | 14.7932 | 864,000,000 | 2014-02-28 |
| 2830 | 2014-03-14 | 127,503,000 | 350,000 | 14.7573 | 864,000,000 | 2014-02-28 |
| 2831 | 2014-03-13 | 127,153,000 | 120,000 | 14.7168 | 864,000,000 | 2014-02-28 |
| 2832 | 2014-03-12 | 127,033,000 | 25,000 | 14.7029 | 864,000,000 | 2014-02-28 |
| 2833 | 2014-03-11 | 127,008,000 | 0 | 14.7000 | 864,000,000 | 2014-02-28 |
| 2834 | 2014-03-10 | 127,008,000 | 200,000 | 14.7000 | 864,000,000 | 2014-02-28 |
| 2835 | 2014-03-07 | 126,808,000 | 25,000 | 14.6769 | 864,000,000 | 2014-02-28 |
| 2836 | 2014-03-06 | 126,783,000 | -200,000 | 14.6740 | 864,000,000 | 2014-02-28 |
| 2837 | 2014-03-05 | 126,983,000 | 90,000 | 14.6971 | 864,000,000 | 2014-02-28 |
| 2838 | 2014-03-04 | 126,893,000 | 140,000 | 14.6867 | 864,000,000 | 2014-02-28 |
| 2839 | 2014-03-03 | 126,753,000 | -555,000 | 14.6705 | 864,000,000 | 2014-02-28 |
| 2840 | 2014-02-28 | 127,308,000 | -180,000 | 14.7347 | 864,000,000 | 2014-02-28 |
| 2841 | 2014-02-27 | 127,488,000 | 0 | 14.7556 | 864,000,000 | 2014-01-31 |
| 2842 | 2014-02-26 | 127,488,000 | 5,000 | 14.7556 | 864,000,000 | 2014-01-31 |
| 2843 | 2014-02-25 | 127,483,000 | 270,000 | 14.7550 | 864,000,000 | 2014-01-31 |
| 2844 | 2014-02-24 | 127,213,000 | -120,000 | 14.7237 | 864,000,000 | 2014-01-31 |
| 2845 | 2014-02-21 | 127,333,000 | -120,000 | 14.7376 | 864,000,000 | 2014-01-31 |
| 2846 | 2014-02-20 | 127,453,000 | -240,000 | 14.7515 | 864,000,000 | 2014-01-31 |
| 2847 | 2014-02-19 | 127,693,000 | -235,000 | 14.7793 | 864,000,000 | 2014-01-31 |
| 2848 | 2014-02-18 | 127,928,000 | 0 | 14.8065 | 864,000,000 | 2014-01-31 |
| 2849 | 2014-02-17 | 127,928,000 | 30,000 | 14.8065 | 864,000,000 | 2014-01-31 |
| 2850 | 2014-02-14 | 127,898,000 | -30,000 | 14.8030 | 864,000,000 | 2014-01-31 |
| 2851 | 2014-02-13 | 127,928,000 | -10,000 | 14.8065 | 864,000,000 | 2014-01-31 |
| 2852 | 2014-02-12 | 127,938,000 | 0 | 14.8076 | 864,000,000 | 2014-01-31 |
| 2853 | 2014-02-11 | 127,938,000 | -140,000 | 14.8076 | 864,000,000 | 2014-01-31 |
| 2854 | 2014-02-10 | 128,078,000 | -10,000 | 14.8238 | 864,000,000 | 2014-01-31 |
| 2855 | 2014-02-07 | 128,088,000 | -30,000 | 14.8250 | 864,000,000 | 2014-01-31 |
| 2856 | 2014-02-06 | 128,118,000 | -5,000 | 14.8285 | 864,000,000 | 2014-01-31 |
| 2857 | 2014-02-05 | 128,123,000 | 0 | 14.8291 | 864,000,000 | 2014-01-31 |
| 2858 | 2014-02-04 | 128,123,000 | 0 | 14.8291 | 864,000,000 | 2014-01-31 |
| 2859 | 2014-01-30 | 128,123,000 | 0 | 14.8291 | 864,000,000 | 2013-12-31 |
| 2860 | 2014-01-29 | 128,123,000 | 95,000 | 14.8291 | 864,000,000 | 2013-12-31 |
| 2861 | 2014-01-28 | 128,028,000 | -50,000 | 14.8181 | 864,000,000 | 2013-12-31 |
| 2862 | 2014-01-27 | 128,078,000 | -270,000 | 14.8238 | 864,000,000 | 2013-12-31 |
| 2863 | 2014-01-24 | 128,348,000 | 0 | 14.8551 | 864,000,000 | 2013-12-31 |
| 2864 | 2014-01-23 | 128,348,000 | -365,000 | 14.8551 | 864,000,000 | 2013-12-31 |
| 2865 | 2014-01-22 | 128,713,000 | 10,000 | 14.8973 | 864,000,000 | 2013-12-31 |
| 2866 | 2014-01-21 | 128,703,000 | -90,000 | 14.8962 | 864,000,000 | 2013-12-31 |
| 2867 | 2014-01-20 | 128,793,000 | 50,000 | 14.9066 | 864,000,000 | 2013-12-31 |
| 2868 | 2014-01-17 | 128,743,000 | 175,000 | 14.9008 | 864,000,000 | 2013-12-31 |
| 2869 | 2014-01-16 | 128,568,000 | 70,000 | 14.8806 | 864,000,000 | 2013-12-31 |
| 2870 | 2014-01-15 | 128,498,000 | 0 | 14.8725 | 864,000,000 | 2013-12-31 |
| 2871 | 2014-01-14 | 128,498,000 | -220,000 | 14.8725 | 864,000,000 | 2013-12-31 |
| 2872 | 2014-01-13 | 128,718,000 | 200,000 | 14.8979 | 864,000,000 | 2013-12-31 |
| 2873 | 2014-01-10 | 128,518,000 | 0 | 14.8748 | 864,000,000 | 2013-12-31 |
| 2874 | 2014-01-09 | 128,518,000 | -200,000 | 14.8748 | 864,000,000 | 2013-12-31 |
| 2875 | 2014-01-08 | 128,718,000 | -250,000 | 14.8979 | 864,000,000 | 2013-12-31 |
| 2876 | 2014-01-07 | 128,968,000 | -70,000 | 14.9269 | 864,000,000 | 2013-12-31 |
| 2877 | 2014-01-06 | 129,038,000 | 150,000 | 14.9350 | 864,000,000 | 2013-12-31 |
| 2878 | 2014-01-03 | 128,888,000 | -1,115,000 | 14.9176 | 864,000,000 | 2013-12-31 |
| 2879 | 2014-01-02 | 130,003,000 | -10,000 | 15.0466 | 864,000,000 | 2013-12-31 |
| 2880 | 2013-12-31 | 130,013,000 | 0 | 15.0478 | 864,000,000 | 2013-12-31 |
| 2881 | 2013-12-30 | 130,013,000 | 5,000 | 15.0478 | 864,000,000 | 2013-11-30 |
| 2882 | 2013-12-27 | 130,008,000 | 200,000 | 15.0472 | 864,000,000 | 2013-11-30 |
| 2883 | 2013-12-24 | 129,808,000 | 0 | 15.0241 | 864,000,000 | 2013-11-30 |
| 2884 | 2013-12-23 | 129,808,000 | -65,000 | 15.0241 | 864,000,000 | 2013-11-30 |
| 2885 | 2013-12-20 | 129,873,000 | -190,000 | 15.0316 | 864,000,000 | 2013-11-30 |
| 2886 | 2013-12-19 | 130,063,000 | 250,000 | 15.0536 | 864,000,000 | 2013-11-30 |
| 2887 | 2013-12-18 | 129,813,000 | -185,000 | 15.0247 | 864,000,000 | 2013-11-30 |
| 2888 | 2013-12-17 | 129,998,000 | -150,000 | 15.0461 | 864,000,000 | 2013-11-30 |
| 2889 | 2013-12-16 | 130,148,000 | -105,000 | 15.0634 | 864,000,000 | 2013-11-30 |
| 2890 | 2013-12-13 | 130,253,000 | 50,000 | 15.0756 | 864,000,000 | 2013-11-30 |
| 2891 | 2013-12-12 | 130,203,000 | -680,000 | 15.0698 | 864,000,000 | 2013-11-30 |
| 2892 | 2013-12-11 | 130,883,000 | -2,550,000 | 15.1485 | 864,000,000 | 2013-11-30 |
| 2893 | 2013-12-10 | 133,433,000 | -50,000 | 15.4436 | 864,000,000 | 2013-11-30 |
| 2894 | 2013-12-09 | 133,483,000 | -110,000 | 15.4494 | 864,000,000 | 2013-11-30 |
| 2895 | 2013-12-06 | 133,593,000 | 0 | 15.4622 | 864,000,000 | 2013-11-30 |
| 2896 | 2013-12-05 | 133,593,000 | 0 | 15.4622 | 864,000,000 | 2013-11-30 |
| 2897 | 2013-12-04 | 133,593,000 | -25,000 | 15.4622 | 864,000,000 | 2013-11-30 |
| 2898 | 2013-12-03 | 133,618,000 | -160,000 | 15.4650 | 864,000,000 | 2013-11-30 |
| 2899 | 2013-12-02 | 133,778,000 | 240,000 | 15.4836 | 864,000,000 | 2013-11-30 |
| 2900 | 2013-11-29 | 133,538,000 | 45,000 | 15.4558 | 864,000,000 | 2013-10-31 |
| 2901 | 2013-11-28 | 133,493,000 | 5,000 | 15.4506 | 864,000,000 | 2013-10-31 |
| 2902 | 2013-11-27 | 133,488,000 | 10,000 | 15.4500 | 864,000,000 | 2013-10-31 |
| 2903 | 2013-11-26 | 133,478,000 | -30,000 | 15.4488 | 864,000,000 | 2013-10-31 |
| 2904 | 2013-11-25 | 133,508,000 | -155,000 | 15.4523 | 864,000,000 | 2013-10-31 |
| 2905 | 2013-11-22 | 133,663,000 | 0 | 15.4703 | 864,000,000 | 2013-10-31 |
| 2906 | 2013-11-21 | 133,663,000 | -1,210,000 | 15.4703 | 864,000,000 | 2013-10-31 |
| 2907 | 2013-11-20 | 134,873,000 | 145,000 | 15.6103 | 864,000,000 | 2013-10-31 |
| 2908 | 2013-11-19 | 134,728,000 | 390,000 | 15.5935 | 864,000,000 | 2013-10-31 |
| 2909 | 2013-11-18 | 134,338,000 | -130,000 | 15.5484 | 864,000,000 | 2013-10-31 |
| 2910 | 2013-11-15 | 134,468,000 | -450,000 | 15.5634 | 864,000,000 | 2013-10-31 |
| 2911 | 2013-11-14 | 134,918,000 | -305,000 | 15.6155 | 864,000,000 | 2013-10-31 |
| 2912 | 2013-11-13 | 135,223,000 | -90,000 | 15.6508 | 864,000,000 | 2013-10-31 |
| 2913 | 2013-11-12 | 135,313,000 | -30,950 | 15.6612 | 864,000,000 | 2013-10-31 |
| 2914 | 2013-11-11 | 135,343,950 | 130,950 | 15.6648 | 864,000,000 | 2013-10-31 |
| 2915 | 2013-11-08 | 135,213,000 | -45,000 | 15.6497 | 864,000,000 | 2013-10-31 |
| 2916 | 2013-11-07 | 135,258,000 | -5,000 | 15.6549 | 864,000,000 | 2013-10-31 |
| 2917 | 2013-11-06 | 135,263,000 | -25,000 | 15.6554 | 864,000,000 | 2013-10-31 |
| 2918 | 2013-11-05 | 135,288,000 | 100,000 | 15.6583 | 864,000,000 | 2013-10-31 |
| 2919 | 2013-11-04 | 135,188,000 | 105,000 | 15.6468 | 864,000,000 | 2013-10-31 |
| 2920 | 2013-11-01 | 135,083,000 | -70,000 | 15.6346 | 864,000,000 | 2013-10-31 |
| 2921 | 2013-10-31 | 135,153,000 | 180,000 | 15.6427 | 864,000,000 | 2013-10-31 |
| 2922 | 2013-10-30 | 134,973,000 | -170,000 | 15.6219 | 864,000,000 | 2013-09-30 |
| 2923 | 2013-10-29 | 135,143,000 | 0 | 15.6416 | 864,000,000 | 2013-09-30 |
| 2924 | 2013-10-28 | 135,143,000 | 220,000 | 15.6416 | 864,000,000 | 2013-09-30 |
| 2925 | 2013-10-25 | 134,923,000 | 90,000 | 15.6161 | 864,000,000 | 2013-09-30 |
| 2926 | 2013-10-24 | 134,833,000 | 265,000 | 15.6057 | 864,000,000 | 2013-09-30 |
| 2927 | 2013-10-23 | 134,568,000 | 80,000 | 15.5750 | 864,000,000 | 2013-09-30 |
| 2928 | 2013-10-22 | 134,488,000 | -635,000 | 15.5657 | 864,000,000 | 2013-09-30 |
| 2929 | 2013-10-21 | 135,123,000 | -825,000 | 15.6392 | 864,000,000 | 2013-09-30 |
| 2930 | 2013-10-18 | 135,948,000 | 5,000 | 15.7347 | 864,000,000 | 2013-09-30 |
| 2931 | 2013-10-17 | 135,943,000 | 315,000 | 15.7341 | 864,000,000 | 2013-09-30 |
| 2932 | 2013-10-16 | 135,628,000 | -515,000 | 15.6977 | 864,000,000 | 2013-09-30 |
| 2933 | 2013-10-15 | 136,143,000 | -1,330,000 | 15.7573 | 864,000,000 | 2013-09-30 |
| 2934 | 2013-10-11 | 137,473,000 | -395,000 | 15.9112 | 864,000,000 | 2013-09-30 |
| 2935 | 2013-10-10 | 137,868,000 | 0 | 15.9569 | 864,000,000 | 2013-09-30 |
| 2936 | 2013-10-09 | 137,868,000 | 110,000 | 15.9569 | 864,000,000 | 2013-09-30 |
| 2937 | 2013-10-08 | 137,758,000 | -900,000 | 15.9442 | 864,000,000 | 2013-09-30 |
| 2938 | 2013-10-07 | 138,658,000 | -60,000 | 16.0484 | 864,000,000 | 2013-09-30 |
| 2939 | 2013-10-04 | 138,718,000 | 5,000 | 16.0553 | 864,000,000 | 2013-09-30 |
| 2940 | 2013-10-03 | 138,713,000 | -350,000 | 16.0547 | 864,000,000 | 2013-09-30 |
| 2941 | 2013-10-02 | 139,063,000 | -420,000 | 16.0953 | 864,000,000 | 2013-09-30 |
| 2942 | 2013-09-30 | 139,483,000 | 150,000 | 16.1439 | 864,000,000 | 2013-09-30 |
| 2943 | 2013-09-27 | 139,333,000 | -175,000 | 16.1265 | 864,000,000 | 2013-08-31 |
| 2944 | 2013-09-26 | 139,508,000 | 25,000 | 16.1468 | 864,000,000 | 2013-08-31 |
| 2945 | 2013-09-25 | 139,483,000 | 0 | 16.1439 | 864,000,000 | 2013-08-31 |
| 2946 | 2013-09-24 | 139,483,000 | -100,000 | 16.1439 | 864,000,000 | 2013-08-31 |
| 2947 | 2013-09-23 | 139,583,000 | 0 | 16.1554 | 864,000,000 | 2013-08-31 |
| 2948 | 2013-09-19 | 139,583,000 | 0 | 16.1554 | 864,000,000 | 2013-08-31 |
| 2949 | 2013-09-18 | 139,583,000 | -80,000 | 16.1554 | 864,000,000 | 2013-08-31 |
| 2950 | 2013-09-17 | 139,663,000 | 0 | 16.1647 | 864,000,000 | 2013-08-31 |
| 2951 | 2013-09-16 | 139,663,000 | -120,000 | 16.1647 | 864,000,000 | 2013-08-31 |
| 2952 | 2013-09-13 | 139,783,000 | 0 | 16.1786 | 864,000,000 | 2013-08-31 |
| 2953 | 2013-09-12 | 139,783,000 | 120,000 | 16.1786 | 864,000,000 | 2013-08-31 |
| 2954 | 2013-09-11 | 139,663,000 | 0 | 16.1647 | 864,000,000 | 2013-08-31 |
| 2955 | 2013-09-10 | 139,663,000 | 750,000 | 16.1647 | 864,000,000 | 2013-08-31 |
| 2956 | 2013-09-09 | 138,913,000 | -45,000 | 16.0779 | 864,000,000 | 2013-08-31 |
| 2957 | 2013-09-06 | 138,958,000 | 570,000 | 16.0831 | 864,000,000 | 2013-08-31 |
| 2958 | 2013-09-05 | 138,388,000 | -200,000 | 16.0171 | 864,000,000 | 2013-08-31 |
| 2959 | 2013-09-04 | 138,588,000 | -310,000 | 16.0403 | 864,000,000 | 2013-08-31 |
| 2960 | 2013-09-03 | 138,898,000 | 60,000 | 16.0762 | 864,000,000 | 2013-08-31 |
| 2961 | 2013-09-02 | 138,838,000 | 0 | 16.0692 | 864,000,000 | 2013-08-31 |
| 2962 | 2013-08-30 | 138,838,000 | 175,000 | 16.0692 | 864,000,000 | 2013-07-31 |
| 2963 | 2013-08-29 | 138,663,000 | -100,000 | 16.0490 | 864,000,000 | 2013-07-31 |
| 2964 | 2013-08-28 | 138,763,000 | 0 | 16.0605 | 864,000,000 | 2013-07-31 |
| 2965 | 2013-08-27 | 138,763,000 | 0 | 16.0605 | 864,000,000 | 2013-07-31 |
| 2966 | 2013-08-26 | 138,763,000 | 0 | 16.0605 | 864,000,000 | 2013-07-31 |
| 2967 | 2013-08-23 | 138,763,000 | 0 | 16.0605 | 864,000,000 | 2013-07-31 |
| 2968 | 2013-08-22 | 138,763,000 | -200,000 | 16.0605 | 864,000,000 | 2013-07-31 |
| 2969 | 2013-08-21 | 138,963,000 | 145,000 | 16.0837 | 864,000,000 | 2013-07-31 |
| 2970 | 2013-08-20 | 138,818,000 | 80,000 | 16.0669 | 864,000,000 | 2013-07-31 |
| 2971 | 2013-08-19 | 138,738,000 | 20,000 | 16.0576 | 864,000,000 | 2013-07-31 |
| 2972 | 2013-08-16 | 138,718,000 | 45,000 | 16.0553 | 864,000,000 | 2013-07-31 |
| 2973 | 2013-08-15 | 138,673,000 | 300,000 | 16.0501 | 864,000,000 | 2013-07-31 |
| 2974 | 2013-08-14 | 138,373,000 | 0 | 16.0154 | 864,000,000 | 2013-07-31 |
| 2975 | 2013-08-13 | 138,373,000 | 30,000 | 16.0154 | 864,000,000 | 2013-07-31 |
| 2976 | 2013-08-12 | 138,343,000 | 200,000 | 16.0119 | 864,000,000 | 2013-07-31 |
| 2977 | 2013-08-09 | 138,143,000 | 0 | 15.9888 | 864,000,000 | 2013-07-31 |
| 2978 | 2013-08-08 | 138,143,000 | 0 | 15.9888 | 864,000,000 | 2013-07-31 |
| 2979 | 2013-08-07 | 138,143,000 | 110,000 | 15.9888 | 864,000,000 | 2013-07-31 |
| 2980 | 2013-08-06 | 138,033,000 | 90,000 | 15.9760 | 864,000,000 | 2013-07-31 |
| 2981 | 2013-08-05 | 137,943,000 | -150,000 | 15.9656 | 864,000,000 | 2013-07-31 |
| 2982 | 2013-08-02 | 138,093,000 | 0 | 15.9830 | 864,000,000 | 2013-07-31 |
| 2983 | 2013-08-01 | 138,093,000 | -125,000 | 15.9830 | 864,000,000 | 2013-07-31 |
| 2984 | 2013-07-31 | 138,218,000 | 0 | 15.9975 | 864,000,000 | 2013-07-31 |
| 2985 | 2013-07-30 | 138,218,000 | -250,000 | 15.9975 | 864,000,000 | 2013-06-30 |
| 2986 | 2013-07-29 | 138,468,000 | -100,000 | 16.0264 | 864,000,000 | 2013-06-30 |
| 2987 | 2013-07-26 | 138,568,000 | -20,000 | 16.0380 | 864,000,000 | 2013-06-30 |
| 2988 | 2013-07-25 | 138,588,000 | 625,000 | 16.0403 | 864,000,000 | 2013-06-30 |
| 2989 | 2013-07-24 | 137,963,000 | 30,000 | 15.9679 | 864,000,000 | 2013-06-30 |
| 2990 | 2013-07-23 | 137,933,000 | -70,000 | 15.9645 | 864,000,000 | 2013-06-30 |
| 2991 | 2013-07-22 | 138,003,000 | -50,000 | 15.9726 | 864,000,000 | 2013-06-30 |
| 2992 | 2013-07-19 | 138,053,000 | 410,000 | 15.9784 | 864,000,000 | 2013-06-30 |
| 2993 | 2013-07-18 | 137,643,000 | -800,000 | 15.9309 | 864,000,000 | 2013-06-30 |
| 2994 | 2013-07-17 | 138,443,000 | 295,000 | 16.0235 | 864,000,000 | 2013-06-30 |
| 2995 | 2013-07-16 | 138,148,000 | -135,000 | 15.9894 | 864,000,000 | 2013-06-30 |
| 2996 | 2013-07-15 | 138,283,000 | 145,000 | 16.0050 | 864,000,000 | 2013-06-30 |
| 2997 | 2013-07-12 | 138,138,000 | 0 | 15.9882 | 864,000,000 | 2013-06-30 |
| 2998 | 2013-07-11 | 138,138,000 | -100,000 | 15.9882 | 864,000,000 | 2013-06-30 |
| 2999 | 2013-07-10 | 138,238,000 | 0 | 15.9998 | 864,000,000 | 2013-06-30 |
| 3000 | 2013-07-09 | 138,238,000 | 0 | 15.9998 | 864,000,000 | 2013-06-30 |
| 3001 | 2013-07-08 | 138,238,000 | -15,000 | 15.9998 | 864,000,000 | 2013-06-30 |
| 3002 | 2013-07-05 | 138,253,000 | 110,000 | 16.0015 | 864,000,000 | 2013-06-30 |
| 3003 | 2013-07-04 | 138,143,000 | -10,000 | 15.9888 | 864,000,000 | 2013-06-30 |
| 3004 | 2013-07-03 | 138,153,000 | 25,000 | 15.9899 | 864,000,000 | 2013-06-30 |
| 3005 | 2013-07-02 | 138,128,000 | 0 | 15.9870 | 864,000,000 | 2013-06-30 |
| 3006 | 2013-06-28 | 138,128,000 | 100,000 | 15.9870 | 864,000,000 | 2013-05-31 |
| 3007 | 2013-06-27 | 138,028,000 | 610,000 | 15.9755 | 864,000,000 | 2013-05-31 |
| 3008 | 2013-06-26 | 137,418,000 | 200,000 | 15.9049 | 864,000,000 | 2013-05-31 |
| 3009 | 2013-06-25 | 137,218,000 | 280,000 | 15.8817 | 864,000,000 | 2013-05-31 |
| 3010 | 2013-06-24 | 136,938,000 | -100,000 | 15.8493 | 864,000,000 | 2013-05-31 |
| 3011 | 2013-06-21 | 137,038,000 | 75,000 | 15.8609 | 864,000,000 | 2013-05-31 |
| 3012 | 2013-06-20 | 136,963,000 | 225,000 | 15.8522 | 864,000,000 | 2013-05-31 |
| 3013 | 2013-06-19 | 136,738,000 | -20,000 | 15.8262 | 864,000,000 | 2013-05-31 |
| 3014 | 2013-06-18 | 136,758,000 | -35,000 | 15.8285 | 864,000,000 | 2013-05-31 |
| 3015 | 2013-06-17 | 136,793,000 | -730,000 | 15.8325 | 864,000,000 | 2013-05-31 |
| 3016 | 2013-06-14 | 137,523,000 | 70,000 | 15.9170 | 864,000,000 | 2013-05-31 |
| 3017 | 2013-06-13 | 137,453,000 | -910,000 | 15.9089 | 864,000,000 | 2013-05-31 |
| 3018 | 2013-06-11 | 138,363,000 | -270,000 | 16.0142 | 864,000,000 | 2013-05-31 |
| 3019 | 2013-06-10 | 138,633,000 | -190,000 | 16.0455 | 864,000,000 | 2013-05-31 |
| 3020 | 2013-06-07 | 138,823,000 | 525,000 | 16.0675 | 864,000,000 | 2013-05-31 |
| 3021 | 2013-06-06 | 138,298,000 | -3,835,000 | 16.0067 | 864,000,000 | 2013-05-31 |
| 3022 | 2013-06-05 | 142,133,000 | 385,000 | 16.4506 | 864,000,000 | 2013-05-31 |
| 3023 | 2013-06-04 | 141,748,000 | 0 | 16.4060 | 864,000,000 | 2013-05-31 |
| 3024 | 2013-06-03 | 141,748,000 | -230,000 | 16.4060 | 864,000,000 | 2013-05-31 |
| 3025 | 2013-05-31 | 141,978,000 | 465,000 | 16.4326 | 864,000,000 | 2013-05-31 |
| 3026 | 2013-05-30 | 141,513,000 | 650,000 | 16.3788 | 864,000,000 | 2013-04-30 |
| 3027 | 2013-05-29 | 140,863,000 | -345,000 | 16.3036 | 864,000,000 | 2013-04-30 |
| 3028 | 2013-05-28 | 141,208,000 | -255,000 | 16.3435 | 864,000,000 | 2013-04-30 |
| 3029 | 2013-05-27 | 141,463,000 | -1,565,000 | 16.3730 | 864,000,000 | 2013-04-30 |
| 3030 | 2013-05-24 | 143,028,000 | -55,000 | 16.5542 | 864,000,000 | 2013-04-30 |
| 3031 | 2013-05-23 | 143,083,000 | -66,550,000 | 16.5605 | 864,000,000 | 2013-04-30 |
| 3032 | 2013-05-22 | 209,633,000 | -55,000 | 24.2631 | 864,000,000 | 2013-04-30 |
| 3033 | 2013-05-21 | 209,688,000 | -190,000 | 24.2694 | 864,000,000 | 2013-04-30 |
| 3034 | 2013-05-20 | 209,878,000 | -480,000 | 24.2914 | 864,000,000 | 2013-04-30 |
| 3035 | 2013-05-16 | 210,358,000 | 30,000 | 24.3470 | 864,000,000 | 2013-04-30 |
| 3036 | 2013-05-15 | 210,328,000 | -20,000 | 24.3435 | 864,000,000 | 2013-04-30 |
| 3037 | 2013-05-14 | 210,348,000 | -430,000 | 24.3458 | 864,000,000 | 2013-04-30 |
| 3038 | 2013-05-13 | 210,778,000 | -155,000 | 24.3956 | 864,000,000 | 2013-04-30 |
| 3039 | 2013-05-10 | 210,933,000 | 140,000 | 24.4135 | 864,000,000 | 2013-04-30 |
| 3040 | 2013-05-09 | 210,793,000 | -55,000 | 24.3973 | 864,000,000 | 2013-04-30 |
| 3041 | 2013-05-08 | 210,848,000 | -160,000 | 24.4037 | 864,000,000 | 2013-04-30 |
| 3042 | 2013-05-07 | 211,008,000 | 0 | 24.4222 | 864,000,000 | 2013-04-30 |
| 3043 | 2013-05-06 | 211,008,000 | 0 | 24.4222 | 864,000,000 | 2013-04-30 |
| 3044 | 2013-05-03 | 211,008,000 | -100,000 | 24.4222 | 864,000,000 | 2013-04-30 |
| 3045 | 2013-05-02 | 211,108,000 | 115,000 | 24.4338 | 864,000,000 | 2013-04-30 |
| 3046 | 2013-04-30 | 210,993,000 | 0 | 24.4205 | 864,000,000 | 2013-04-30 |
| 3047 | 2013-04-29 | 210,993,000 | 5,000 | 24.4205 | 864,000,000 | 2013-03-31 |
| 3048 | 2013-04-26 | 210,988,000 | -10,000 | 24.4199 | 864,000,000 | 2013-03-31 |
| 3049 | 2013-04-25 | 210,998,000 | -600,000 | 24.4211 | 864,000,000 | 2013-03-31 |
| 3050 | 2013-04-24 | 211,598,000 | 125,000 | 24.4905 | 864,000,000 | 2013-03-31 |
| 3051 | 2013-04-23 | 211,473,000 | -40,000 | 24.4760 | 864,000,000 | 2013-03-31 |
| 3052 | 2013-04-22 | 211,513,000 | 170,000 | 24.4807 | 864,000,000 | 2013-03-31 |
| 3053 | 2013-04-19 | 211,343,000 | 300,000 | 24.4610 | 864,000,000 | 2013-03-31 |
| 3054 | 2013-04-18 | 211,043,000 | 0 | 24.4263 | 864,000,000 | 2013-03-31 |
| 3055 | 2013-04-17 | 211,043,000 | 50,000 | 24.4263 | 864,000,000 | 2013-03-31 |
| 3056 | 2013-04-16 | 210,993,000 | 0 | 24.4205 | 864,000,000 | 2013-03-31 |
| 3057 | 2013-04-15 | 210,993,000 | 0 | 24.4205 | 864,000,000 | 2013-03-31 |
| 3058 | 2013-04-12 | 210,993,000 | 130,000 | 24.4205 | 864,000,000 | 2013-03-31 |
| 3059 | 2013-04-11 | 210,863,000 | -360,000 | 24.4054 | 864,000,000 | 2013-03-31 |
| 3060 | 2013-04-10 | 211,223,000 | -260,000 | 24.4471 | 864,000,000 | 2013-03-31 |
| 3061 | 2013-04-09 | 211,483,000 | -120,000 | 24.4772 | 864,000,000 | 2013-03-31 |
| 3062 | 2013-04-08 | 211,603,000 | 0 | 24.4911 | 864,000,000 | 2013-03-31 |
| 3063 | 2013-04-05 | 211,603,000 | -60,000 | 24.4911 | 864,000,000 | 2013-03-31 |
| 3064 | 2013-04-03 | 211,663,000 | 0 | 24.4980 | 864,000,000 | 2013-03-31 |
| 3065 | 2013-04-02 | 211,663,000 | 0 | 24.4980 | 864,000,000 | 2013-03-31 |
| 3066 | 2013-03-28 | 211,663,000 | 15,000 | 24.4980 | 864,000,000 | 2013-02-28 |
| 3067 | 2013-03-27 | 211,648,000 | 0 | 24.4963 | 864,000,000 | 2013-02-28 |
| 3068 | 2013-03-26 | 211,648,000 | 145,000 | 24.4963 | 864,000,000 | 2013-02-28 |
| 3069 | 2013-03-25 | 211,503,000 | -395,000 | 24.4795 | 864,000,000 | 2013-02-28 |
| 3070 | 2013-03-22 | 211,898,000 | -685,000 | 24.5252 | 864,000,000 | 2013-02-28 |
| 3071 | 2013-03-21 | 212,583,000 | 350,000 | 24.6045 | 864,000,000 | 2013-02-28 |
| 3072 | 2013-03-20 | 212,233,000 | 230,000 | 24.5640 | 864,000,000 | 2013-02-28 |
| 3073 | 2013-03-19 | 212,003,000 | 0 | 24.5374 | 864,000,000 | 2013-02-28 |
| 3074 | 2013-03-18 | 212,003,000 | 0 | 24.5374 | 864,000,000 | 2013-02-28 |
| 3075 | 2013-03-15 | 212,003,000 | -60,000 | 24.5374 | 864,000,000 | 2013-02-28 |
| 3076 | 2013-03-14 | 212,063,000 | -100,000 | 24.5443 | 864,000,000 | 2013-02-28 |
| 3077 | 2013-03-13 | 212,163,000 | -10,000 | 24.5559 | 864,000,000 | 2013-02-28 |
| 3078 | 2013-03-12 | 212,173,000 | 0 | 24.5571 | 864,000,000 | 2013-02-28 |
| 3079 | 2013-03-11 | 212,173,000 | -85,000 | 24.5571 | 864,000,000 | 2013-02-28 |
| 3080 | 2013-03-08 | 212,258,000 | 0 | 24.5669 | 864,000,000 | 2013-02-28 |
| 3081 | 2013-03-07 | 212,258,000 | 295,000 | 24.5669 | 864,000,000 | 2013-02-28 |
| 3082 | 2013-03-06 | 211,963,000 | 590,000 | 24.5328 | 864,000,000 | 2013-02-28 |
| 3083 | 2013-03-05 | 211,373,000 | 200,000 | 24.4645 | 864,000,000 | 2013-02-28 |
| 3084 | 2013-03-04 | 211,173,000 | 220,000 | 24.4413 | 864,000,000 | 2013-02-28 |
| 3085 | 2013-03-01 | 210,953,000 | -100,000 | 24.4159 | 864,000,000 | 2013-02-28 |
| 3086 | 2013-02-28 | 211,053,000 | 940,000 | 24.4274 | 864,000,000 | 2013-02-28 |
| 3087 | 2013-02-27 | 210,113,000 | -525,000 | 24.3186 | 864,000,000 | 2013-01-31 |
| 3088 | 2013-02-26 | 210,638,000 | -385,000 | 24.3794 | 864,000,000 | 2013-01-31 |
| 3089 | 2013-02-25 | 211,023,000 | 240,000 | 24.4240 | 864,000,000 | 2013-01-31 |
| 3090 | 2013-02-22 | 210,783,000 | 90,000 | 24.3962 | 864,000,000 | 2013-01-31 |
| 3091 | 2013-02-21 | 210,693,000 | 50,000 | 24.3858 | 864,000,000 | 2013-01-31 |
| 3092 | 2013-02-20 | 210,643,000 | -990,000 | 24.3800 | 864,000,000 | 2013-01-31 |
| 3093 | 2013-02-19 | 211,633,000 | -20,000 | 24.4946 | 864,000,000 | 2013-01-31 |
| 3094 | 2013-02-18 | 211,653,000 | 0 | 24.4969 | 864,000,000 | 2013-01-31 |
| 3095 | 2013-02-15 | 211,653,000 | 105,000 | 24.4969 | 864,000,000 | 2013-01-31 |
| 3096 | 2013-02-14 | 211,548,000 | 5,000 | 24.4847 | 864,000,000 | 2013-01-31 |
| 3097 | 2013-02-08 | 211,543,000 | 10,000 | 24.4841 | 864,000,000 | 2013-01-31 |
| 3098 | 2013-02-07 | 211,533,000 | -210,000 | 24.4830 | 864,000,000 | 2013-01-31 |
| 3099 | 2013-02-06 | 211,743,000 | -585,000 | 24.5073 | 864,000,000 | 2013-01-31 |
| 3100 | 2013-02-05 | 212,328,000 | -310,000 | 24.5750 | 864,000,000 | 2013-01-31 |
| 3101 | 2013-02-04 | 212,638,000 | -345,000 | 24.6109 | 864,000,000 | 2013-01-31 |
| 3102 | 2013-02-01 | 212,983,000 | -50,000 | 24.6508 | 864,000,000 | 2013-01-31 |
| 3103 | 2013-01-31 | 213,033,000 | -200,000 | 24.6566 | 864,000,000 | 2013-01-31 |
| 3104 | 2013-01-30 | 213,233,000 | 10,000 | 24.6797 | 864,000,000 | 2012-12-31 |
| 3105 | 2013-01-29 | 213,223,000 | -40,000 | 24.6786 | 864,000,000 | 2012-12-31 |
| 3106 | 2013-01-28 | 213,263,000 | -6,200,000 | 24.6832 | 864,000,000 | 2012-12-31 |
| 3107 | 2013-01-25 | 219,463,000 | 20,000 | 25.4008 | 864,000,000 | 2012-12-31 |
| 3108 | 2013-01-24 | 219,443,000 | 195,000 | 25.3985 | 864,000,000 | 2012-12-31 |
| 3109 | 2013-01-23 | 219,248,000 | 210,000 | 25.3759 | 864,000,000 | 2012-12-31 |
| 3110 | 2013-01-22 | 219,038,000 | -115,000 | 25.3516 | 864,000,000 | 2012-12-31 |
| 3111 | 2013-01-21 | 219,153,000 | 410,000 | 25.3649 | 864,000,000 | 2012-12-31 |
| 3112 | 2013-01-18 | 218,743,000 | 150,000 | 25.3175 | 864,000,000 | 2012-12-31 |
| 3113 | 2013-01-17 | 218,593,000 | -375,000 | 25.3001 | 864,000,000 | 2012-12-31 |
| 3114 | 2013-01-16 | 218,968,000 | -815,000 | 25.3435 | 864,000,000 | 2012-12-31 |
| 3115 | 2013-01-15 | 219,783,000 | 620,000 | 25.4378 | 864,000,000 | 2012-12-31 |
| 3116 | 2013-01-14 | 219,163,000 | -1,215,000 | 25.3661 | 864,000,000 | 2012-12-31 |
| 3117 | 2013-01-11 | 220,378,000 | -100,000 | 25.5067 | 864,000,000 | 2012-12-31 |
| 3118 | 2013-01-10 | 220,478,000 | 1,110,000 | 25.5183 | 864,000,000 | 2012-12-31 |
| 3119 | 2013-01-09 | 219,368,000 | 505,000 | 25.3898 | 864,000,000 | 2012-12-31 |
| 3120 | 2013-01-08 | 218,863,000 | 115,000 | 25.3314 | 864,000,000 | 2012-12-31 |
| 3121 | 2013-01-07 | 218,748,000 | 205,000 | 25.3181 | 864,000,000 | 2012-12-31 |
| 3122 | 2013-01-04 | 218,543,000 | 155,000 | 25.2943 | 864,000,000 | 2012-12-31 |
| 3123 | 2013-01-03 | 218,388,000 | -270,000 | 25.2764 | 864,000,000 | 2012-12-31 |
| 3124 | 2013-01-02 | 218,658,000 | -135,000 | 25.3076 | 864,000,000 | 2012-12-31 |
| 3125 | 2012-12-31 | 218,793,000 | 0 | 25.3233 | 864,000,000 | 2012-12-31 |
| 3126 | 2012-12-28 | 218,793,000 | -1,125,000 | 25.3233 | 864,000,000 | 2012-11-30 |
| 3127 | 2012-12-27 | 219,918,000 | -170,000 | 25.4535 | 864,000,000 | 2012-11-30 |
| 3128 | 2012-12-24 | 220,088,000 | 0 | 25.4731 | 864,000,000 | 2012-11-30 |
| 3129 | 2012-12-21 | 220,088,000 | 115,000 | 25.4731 | 864,000,000 | 2012-11-30 |
| 3130 | 2012-12-20 | 219,973,000 | 720,000 | 25.4598 | 864,000,000 | 2012-11-30 |
| 3131 | 2012-12-19 | 219,253,000 | -700,000 | 25.3765 | 864,000,000 | 2012-11-30 |
| 3132 | 2012-12-18 | 219,953,000 | -420,000 | 25.4575 | 864,000,000 | 2012-11-30 |
| 3133 | 2012-12-17 | 220,373,000 | -375,000 | 25.5061 | 864,000,000 | 2012-11-30 |
| 3134 | 2012-12-14 | 220,748,000 | -815,000 | 25.5495 | 864,000,000 | 2012-11-30 |
| 3135 | 2012-12-13 | 221,563,000 | -485,000 | 25.6439 | 864,000,000 | 2012-11-30 |
| 3136 | 2012-12-12 | 222,048,000 | -320,000 | 25.7000 | 864,000,000 | 2012-11-30 |
| 3137 | 2012-12-11 | 222,368,000 | -100,000 | 25.7370 | 864,000,000 | 2012-11-30 |
| 3138 | 2012-12-10 | 222,468,000 | -900,000 | 25.7486 | 864,000,000 | 2012-11-30 |
| 3139 | 2012-12-07 | 223,368,000 | -30,000 | 25.8528 | 864,000,000 | 2012-11-30 |
| 3140 | 2012-12-06 | 223,398,000 | 435,000 | 25.8563 | 864,000,000 | 2012-11-30 |
| 3141 | 2012-12-05 | 222,963,000 | 125,000 | 25.8059 | 864,000,000 | 2012-11-30 |
| 3142 | 2012-12-04 | 222,838,000 | -480,000 | 25.7914 | 864,000,000 | 2012-11-30 |
| 3143 | 2012-12-03 | 223,318,000 | -225,000 | 25.8470 | 864,000,000 | 2012-11-30 |
| 3144 | 2012-11-30 | 223,543,000 | 5,000 | 25.8730 | 864,000,000 | 2012-11-30 |
| 3145 | 2012-11-29 | 223,538,000 | 1,640,000 | 25.8725 | 864,000,000 | 2012-10-31 |
| 3146 | 2012-11-28 | 221,898,000 | 200,000 | 25.6826 | 864,000,000 | 2012-10-31 |
| 3147 | 2012-11-27 | 221,698,000 | -402,843 | 25.6595 | 864,000,000 | 2012-10-31 |
| 3148 | 2012-11-26 | 222,100,843 | -367,157 | 25.7061 | 864,000,000 | 2012-10-31 |
| 3149 | 2012-11-23 | 222,468,000 | -1,665,000 | 25.7486 | 864,000,000 | 2012-10-31 |
| 3150 | 2012-11-22 | 224,133,000 | -120,000 | 25.9413 | 864,000,000 | 2012-10-31 |
| 3151 | 2012-11-21 | 224,253,000 | -4,095,000 | 25.9552 | 864,000,000 | 2012-10-31 |
| 3152 | 2012-11-20 | 228,348,000 | -1,080,000 | 26.4292 | 864,000,000 | 2012-10-31 |
| 3153 | 2012-11-19 | 229,428,000 | -155,000 | 26.5542 | 864,000,000 | 2012-10-31 |
| 3154 | 2012-11-16 | 229,583,000 | -495,000 | 26.5721 | 864,000,000 | 2012-10-31 |
| 3155 | 2012-11-15 | 230,078,000 | 120,000 | 26.6294 | 864,000,000 | 2012-10-31 |
| 3156 | 2012-11-14 | 229,958,000 | 0 | 26.6155 | 864,000,000 | 2012-10-31 |
| 3157 | 2012-11-13 | 229,958,000 | 0 | 26.6155 | 864,000,000 | 2012-10-31 |
| 3158 | 2012-11-12 | 229,958,000 | 570,000 | 26.6155 | 864,000,000 | 2012-10-31 |
| 3159 | 2012-11-09 | 229,388,000 | 220,000 | 26.5495 | 864,000,000 | 2012-10-31 |
| 3160 | 2012-11-08 | 229,168,000 | 445,000 | 26.5241 | 864,000,000 | 2012-10-31 |
| 3161 | 2012-11-07 | 228,723,000 | 200,000 | 26.4726 | 864,000,000 | 2012-10-31 |
| 3162 | 2012-11-06 | 228,523,000 | 685,000 | 26.4494 | 864,000,000 | 2012-10-31 |
| 3163 | 2012-11-05 | 227,838,000 | 20,000 | 26.3701 | 864,000,000 | 2012-10-31 |
| 3164 | 2012-11-02 | 227,818,000 | 155,000 | 26.3678 | 864,000,000 | 2012-10-31 |
| 3165 | 2012-11-01 | 227,663,000 | 60,000 | 26.3499 | 864,000,000 | 2012-10-31 |
| 3166 | 2012-10-31 | 227,603,000 | 615,000 | 26.3429 | 864,000,000 | 2012-10-31 |
| 3167 | 2012-10-30 | 226,988,000 | -30,000 | 26.2718 | 864,000,000 | 2012-09-30 |
| 3168 | 2012-10-29 | 227,018,000 | 160,000 | 26.2752 | 864,000,000 | 2012-09-30 |
| 3169 | 2012-10-26 | 226,858,000 | -5,000 | 26.2567 | 864,000,000 | 2012-09-30 |
| 3170 | 2012-10-25 | 226,863,000 | -455,000 | 26.2573 | 864,000,000 | 2012-09-30 |
| 3171 | 2012-10-24 | 227,318,000 | -315,000 | 26.3100 | 864,000,000 | 2012-09-30 |
| 3172 | 2012-10-22 | 227,633,000 | -1,530,000 | 26.3464 | 864,000,000 | 2012-09-30 |
| 3173 | 2012-10-19 | 229,163,000 | 305,000 | 26.5235 | 864,000,000 | 2012-09-30 |
| 3174 | 2012-10-18 | 228,858,000 | 15,000 | 26.4882 | 864,000,000 | 2012-09-30 |
| 3175 | 2012-10-17 | 228,843,000 | 50,000 | 26.4865 | 864,000,000 | 2012-09-30 |
| 3176 | 2012-10-16 | 228,793,000 | 0 | 26.4807 | 864,000,000 | 2012-09-30 |
| 3177 | 2012-10-15 | 228,793,000 | -865,000 | 26.4807 | 864,000,000 | 2012-09-30 |
| 3178 | 2012-10-12 | 229,658,000 | -730,000 | 26.5808 | 864,000,000 | 2012-09-30 |
| 3179 | 2012-10-11 | 230,388,000 | 110,000 | 26.6653 | 864,000,000 | 2012-09-30 |
| 3180 | 2012-10-10 | 230,278,000 | 95,000 | 26.6525 | 864,000,000 | 2012-09-30 |
| 3181 | 2012-10-09 | 230,183,000 | 400,000 | 26.6416 | 864,000,000 | 2012-09-30 |
| 3182 | 2012-10-08 | 229,783,000 | 10,000 | 26.5953 | 864,000,000 | 2012-09-30 |
| 3183 | 2012-10-05 | 229,773,000 | -10,000 | 26.5941 | 864,000,000 | 2012-09-30 |
| 3184 | 2012-10-04 | 229,783,000 | 100,000 | 26.5953 | 864,000,000 | 2012-09-30 |
| 3185 | 2012-10-03 | 229,683,000 | 50,000 | 26.5837 | 864,000,000 | 2012-09-30 |
| 3186 | 2012-09-28 | 229,633,000 | 0 | 26.5779 | 864,000,000 | 2012-08-31 |
| 3187 | 2012-09-27 | 229,633,000 | -250,000 | 26.5779 | 864,000,000 | 2012-08-31 |
| 3188 | 2012-09-26 | 229,883,000 | 100,000 | 26.6068 | 864,000,000 | 2012-08-31 |
| 3189 | 2012-09-25 | 229,783,000 | 260,000 | 26.5953 | 864,000,000 | 2012-08-31 |
| 3190 | 2012-09-24 | 229,523,000 | 0 | 26.5652 | 864,000,000 | 2012-08-31 |
| 3191 | 2012-09-21 | 229,523,000 | -245,000 | 26.5652 | 864,000,000 | 2012-08-31 |
| 3192 | 2012-09-20 | 229,768,000 | 0 | 26.5935 | 864,000,000 | 2012-08-31 |
| 3193 | 2012-09-19 | 229,768,000 | 0 | 26.5935 | 864,000,000 | 2012-08-31 |
| 3194 | 2012-09-18 | 229,768,000 | -250,000 | 26.5935 | 864,000,000 | 2012-08-31 |
| 3195 | 2012-09-17 | 230,018,000 | 10,000 | 26.6225 | 864,000,000 | 2012-08-31 |
| 3196 | 2012-09-14 | 230,008,000 | 0 | 26.6213 | 864,000,000 | 2012-08-31 |
| 3197 | 2012-09-13 | 230,008,000 | -110,000 | 26.6213 | 864,000,000 | 2012-08-31 |
| 3198 | 2012-09-12 | 230,118,000 | 50,000 | 26.6340 | 864,000,000 | 2012-08-31 |
| 3199 | 2012-09-11 | 230,068,000 | 250,000 | 26.6282 | 864,000,000 | 2012-08-31 |
| 3200 | 2012-09-10 | 229,818,000 | 0 | 26.5993 | 864,000,000 | 2012-08-31 |
| 3201 | 2012-09-07 | 229,818,000 | 0 | 26.5993 | 864,000,000 | 2012-08-31 |
| 3202 | 2012-09-06 | 229,818,000 | -800,000 | 26.5993 | 864,000,000 | 2012-08-31 |
| 3203 | 2012-09-05 | 230,618,000 | 0 | 26.6919 | 864,000,000 | 2012-08-31 |
| 3204 | 2012-09-04 | 230,618,000 | 500,000 | 26.6919 | 864,000,000 | 2012-08-31 |
| 3205 | 2012-09-03 | 230,118,000 | -170,000 | 26.6340 | 864,000,000 | 2012-08-31 |
| 3206 | 2012-08-31 | 230,288,000 | 50,000 | 26.6537 | 864,000,000 | 2012-08-31 |
| 3207 | 2012-08-30 | 230,238,000 | -210,000 | 26.6479 | 864,000,000 | 2012-07-31 |
| 3208 | 2012-08-29 | 230,448,000 | -290,000 | 26.6722 | 864,000,000 | 2012-07-31 |
| 3209 | 2012-08-28 | 230,738,000 | -45,000 | 26.7058 | 864,000,000 | 2012-07-31 |
| 3210 | 2012-08-27 | 230,783,000 | 0 | 26.7110 | 864,000,000 | 2012-07-31 |
| 3211 | 2012-08-24 | 230,783,000 | 0 | 26.7110 | 864,000,000 | 2012-07-31 |
| 3212 | 2012-08-23 | 230,783,000 | 150,000 | 26.7110 | 864,000,000 | 2012-07-31 |
| 3213 | 2012-08-22 | 230,633,000 | 70,000 | 26.6936 | 864,000,000 | 2012-07-31 |
| 3214 | 2012-08-21 | 230,563,000 | -180,000 | 26.6855 | 864,000,000 | 2012-07-31 |
| 3215 | 2012-08-20 | 230,743,000 | 30,000 | 26.7064 | 864,000,000 | 2012-07-31 |
| 3216 | 2012-08-17 | 230,713,000 | -445,000 | 26.7029 | 864,000,000 | 2012-07-31 |
| 3217 | 2012-08-16 | 231,158,000 | -290,000 | 26.7544 | 864,000,000 | 2012-07-31 |
| 3218 | 2012-08-15 | 231,448,000 | -220,000 | 26.7880 | 864,000,000 | 2012-07-31 |
| 3219 | 2012-08-14 | 231,668,000 | 0 | 26.8134 | 864,000,000 | 2012-07-31 |
| 3220 | 2012-08-13 | 231,668,000 | -480,000 | 26.8134 | 864,000,000 | 2012-07-31 |
| 3221 | 2012-08-10 | 232,148,000 | 0 | 26.8690 | 864,000,000 | 2012-07-31 |
| 3222 | 2012-08-09 | 232,148,000 | 10,000 | 26.8690 | 864,000,000 | 2012-07-31 |
| 3223 | 2012-08-08 | 232,138,000 | 0 | 26.8678 | 864,000,000 | 2012-07-31 |
| 3224 | 2012-08-07 | 232,138,000 | 0 | 26.8678 | 864,000,000 | 2012-07-31 |
| 3225 | 2012-08-06 | 232,138,000 | 50,000 | 26.8678 | 864,000,000 | 2012-07-31 |
| 3226 | 2012-08-03 | 232,088,000 | 0 | 26.8620 | 864,000,000 | 2012-07-31 |
| 3227 | 2012-08-02 | 232,088,000 | -250,000 | 26.8620 | 864,000,000 | 2012-07-31 |
| 3228 | 2012-08-01 | 232,338,000 | -180,000 | 26.8910 | 864,000,000 | 2012-07-31 |
| 3229 | 2012-07-31 | 232,518,000 | 0 | 26.9118 | 864,000,000 | 2012-07-31 |
| 3230 | 2012-07-30 | 232,518,000 | 0 | 26.9118 | 864,000,000 | 2012-06-30 |
| 3231 | 2012-07-27 | 232,518,000 | -715,000 | 26.9118 | 864,000,000 | 2012-06-30 |
| 3232 | 2012-07-26 | 233,233,000 | 310,000 | 26.9946 | 864,000,000 | 2012-06-30 |
| 3233 | 2012-07-25 | 232,923,000 | 15,000 | 26.9587 | 864,000,000 | 2012-06-30 |
| 3234 | 2012-07-24 | 232,908,000 | -350,000 | 26.9569 | 864,000,000 | 2012-06-30 |
| 3235 | 2012-07-23 | 233,258,000 | 255,000 | 26.9975 | 864,000,000 | 2012-06-30 |
| 3236 | 2012-07-20 | 233,003,000 | -465,000 | 26.9679 | 864,000,000 | 2012-06-30 |
| 3237 | 2012-07-19 | 233,468,000 | 5,000 | 27.0218 | 864,000,000 | 2012-06-30 |
| 3238 | 2012-07-18 | 233,463,000 | -610,000 | 27.0212 | 864,000,000 | 2012-06-30 |
| 3239 | 2012-07-17 | 234,073,000 | 135,000 | 27.0918 | 864,000,000 | 2012-06-30 |
| 3240 | 2012-07-16 | 233,938,000 | -250,000 | 27.0762 | 864,000,000 | 2012-06-30 |
| 3241 | 2012-07-13 | 234,188,000 | -70,000 | 27.1051 | 864,000,000 | 2012-06-30 |
| 3242 | 2012-07-12 | 234,258,000 | -285,000 | 27.1132 | 864,000,000 | 2012-06-30 |
| 3243 | 2012-07-11 | 234,543,000 | 0 | 27.1462 | 864,000,000 | 2012-06-30 |
| 3244 | 2012-07-10 | 234,543,000 | 50,000 | 27.1462 | 864,000,000 | 2012-06-30 |
| 3245 | 2012-07-09 | 234,493,000 | -235,000 | 27.1404 | 864,000,000 | 2012-06-30 |
| 3246 | 2012-07-06 | 234,728,000 | 50,000 | 27.1676 | 864,000,000 | 2012-06-30 |
| 3247 | 2012-07-05 | 234,678,000 | -250,000 | 27.1618 | 864,000,000 | 2012-06-30 |
| 3248 | 2012-07-04 | 234,928,000 | 560,000 | 27.1907 | 864,000,000 | 2012-06-30 |
| 3249 | 2012-07-03 | 234,368,000 | -140,000 | 27.1259 | 864,000,000 | 2012-06-30 |
| 3250 | 2012-06-29 | 234,508,000 | -625,000 | 27.1421 | 864,000,000 | 2012-05-31 |
| 3251 | 2012-06-28 | 235,133,000 | 470,000 | 27.2145 | 864,000,000 | 2012-05-31 |
| 3252 | 2012-06-27 | 234,663,000 | 0 | 27.1601 | 864,000,000 | 2012-05-31 |
| 3253 | 2012-06-26 | 234,663,000 | -660,000 | 27.1601 | 864,000,000 | 2012-05-31 |
| 3254 | 2012-06-25 | 235,323,000 | 450,000 | 27.2365 | 864,000,000 | 2012-05-31 |
| 3255 | 2012-06-22 | 234,873,000 | 10,000 | 27.1844 | 864,000,000 | 2012-05-31 |
| 3256 | 2012-06-21 | 234,863,000 | -375,000 | 27.1832 | 864,000,000 | 2012-05-31 |
| 3257 | 2012-06-20 | 235,238,000 | -575,000 | 27.2266 | 864,000,000 | 2012-05-31 |
| 3258 | 2012-06-19 | 235,813,000 | 285,000 | 27.2932 | 864,000,000 | 2012-05-31 |
| 3259 | 2012-06-18 | 235,528,000 | -115,000 | 27.2602 | 864,000,000 | 2012-05-31 |
| 3260 | 2012-06-15 | 235,643,000 | -20,000 | 27.2735 | 864,000,000 | 2012-05-31 |
| 3261 | 2012-06-14 | 235,663,000 | -550,000 | 27.2758 | 864,000,000 | 2012-05-31 |
| 3262 | 2012-06-13 | 236,213,000 | 195,000 | 27.3395 | 864,000,000 | 2012-05-31 |
| 3263 | 2012-06-12 | 236,018,000 | -10,000 | 27.3169 | 864,000,000 | 2012-05-31 |
| 3264 | 2012-06-11 | 236,028,000 | -200,000 | 27.3181 | 864,000,000 | 2012-05-31 |
| 3265 | 2012-06-08 | 236,228,000 | -300,000 | 27.3412 | 864,000,000 | 2012-05-31 |
| 3266 | 2012-06-07 | 236,528,000 | -250,000 | 27.3759 | 864,000,000 | 2012-05-31 |
| 3267 | 2012-06-06 | 236,778,000 | 615,000 | 27.4049 | 864,000,000 | 2012-05-31 |
| 3268 | 2012-06-05 | 236,163,000 | -250,000 | 27.3337 | 864,000,000 | 2012-05-31 |
| 3269 | 2012-06-04 | 236,413,000 | -280,000 | 27.3626 | 864,000,000 | 2012-05-31 |
| 3270 | 2012-06-01 | 236,693,000 | -880,000 | 27.3950 | 864,000,000 | 2012-05-31 |
| 3271 | 2012-05-31 | 237,573,000 | 105,000 | 27.4969 | 864,000,000 | 2012-05-31 |
| 3272 | 2012-05-30 | 237,468,000 | 10,000 | 27.4847 | 864,000,000 | 2012-04-30 |
| 3273 | 2012-05-29 | 237,458,000 | 35,000 | 27.4836 | 864,000,000 | 2012-04-30 |
| 3274 | 2012-05-28 | 237,423,000 | -45,000 | 27.4795 | 864,000,000 | 2012-04-30 |
| 3275 | 2012-05-25 | 237,468,000 | 0 | 27.4847 | 864,000,000 | 2012-04-30 |
| 3276 | 2012-05-24 | 237,468,000 | -60,000 | 27.4847 | 864,000,000 | 2012-04-30 |
| 3277 | 2012-05-23 | 237,528,000 | 55,000 | 27.4917 | 864,000,000 | 2012-04-30 |
| 3278 | 2012-05-22 | 237,473,000 | -155,000 | 27.4853 | 864,000,000 | 2012-04-30 |
| 3279 | 2012-05-21 | 237,628,000 | 0 | 27.5032 | 864,000,000 | 2012-04-30 |
| 3280 | 2012-05-18 | 237,628,000 | 0 | 27.5032 | 864,000,000 | 2012-04-30 |
| 3281 | 2012-05-17 | 237,628,000 | 0 | 27.5032 | 864,000,000 | 2012-04-30 |
| 3282 | 2012-05-16 | 237,628,000 | -55,000 | 27.5032 | 864,000,000 | 2012-04-30 |
| 3283 | 2012-05-15 | 237,683,000 | 320,000 | 27.5096 | 864,000,000 | 2012-04-30 |
| 3284 | 2012-05-14 | 237,363,000 | 0 | 27.4726 | 864,000,000 | 2012-04-30 |
| 3285 | 2012-05-11 | 237,363,000 | 50,000 | 27.4726 | 864,000,000 | 2012-04-30 |
| 3286 | 2012-05-10 | 237,313,000 | 90,000 | 27.4668 | 864,000,000 | 2012-04-30 |
| 3287 | 2012-05-09 | 237,223,000 | 5,000 | 27.4564 | 864,000,000 | 2012-04-30 |
| 3288 | 2012-05-08 | 237,218,000 | -220,000 | 27.4558 | 864,000,000 | 2012-04-30 |
| 3289 | 2012-05-07 | 237,438,000 | 175,000 | 27.4813 | 864,000,000 | 2012-04-30 |
| 3290 | 2012-05-04 | 237,263,000 | -400,000 | 27.4610 | 864,000,000 | 2012-04-30 |
| 3291 | 2012-05-03 | 237,663,000 | -1,250,000 | 27.5073 | 864,000,000 | 2012-04-30 |
| 3292 | 2012-05-02 | 238,913,000 | 0 | 27.6520 | 864,000,000 | 2012-04-30 |
| 3293 | 2012-04-30 | 238,913,000 | 0 | 27.6520 | 864,000,000 | 2012-04-30 |
| 3294 | 2012-04-27 | 238,913,000 | 0 | 27.6520 | 864,000,000 | 2012-03-31 |
| 3295 | 2012-04-26 | 238,913,000 | 55,000 | 27.6520 | 864,000,000 | 2012-03-31 |
| 3296 | 2012-04-25 | 238,858,000 | 0 | 27.6456 | 864,000,000 | 2012-03-31 |
| 3297 | 2012-04-24 | 238,858,000 | 0 | 27.6456 | 864,000,000 | 2012-03-31 |
| 3298 | 2012-04-23 | 238,858,000 | 165,000 | 27.6456 | 864,000,000 | 2012-03-31 |
| 3299 | 2012-04-20 | 238,693,000 | -10,000 | 27.6265 | 864,000,000 | 2012-03-31 |
| 3300 | 2012-04-19 | 238,703,000 | 0 | 27.6277 | 864,000,000 | 2012-03-31 |
| 3301 | 2012-04-18 | 238,703,000 | -25,000 | 27.6277 | 864,000,000 | 2012-03-31 |
| 3302 | 2012-04-17 | 238,728,000 | -5,000 | 27.6306 | 864,000,000 | 2012-03-31 |
| 3303 | 2012-04-16 | 238,733,000 | 0 | 27.6311 | 864,000,000 | 2012-03-31 |
| 3304 | 2012-04-13 | 238,733,000 | 10,000 | 27.6311 | 864,000,000 | 2012-03-31 |
| 3305 | 2012-04-12 | 238,723,000 | 20,000 | 27.6300 | 864,000,000 | 2012-03-31 |
| 3306 | 2012-04-11 | 238,703,000 | 0 | 27.6277 | 864,000,000 | 2012-03-31 |
| 3307 | 2012-04-10 | 238,703,000 | 0 | 27.6277 | 864,000,000 | 2012-03-31 |
| 3308 | 2012-04-05 | 238,703,000 | 0 | 27.6277 | 864,000,000 | 2012-03-31 |
| 3309 | 2012-04-03 | 238,703,000 | 0 | 27.6277 | 864,000,000 | 2012-03-31 |
| 3310 | 2012-04-02 | 238,703,000 | 0 | 27.6277 | 864,000,000 | 2012-03-31 |
| 3311 | 2012-03-30 | 238,703,000 | 5,000 | 27.6277 | 864,000,000 | 2012-02-29 |
| 3312 | 2012-03-29 | 238,698,000 | 10,000 | 27.6271 | 864,000,000 | 2012-02-29 |
| 3313 | 2012-03-28 | 238,688,000 | -250,000 | 27.6259 | 864,000,000 | 2012-02-29 |
| 3314 | 2012-03-27 | 238,938,000 | 30,000 | 27.6549 | 864,000,000 | 2012-02-29 |
| 3315 | 2012-03-26 | 238,908,000 | 0 | 27.6514 | 864,000,000 | 2012-02-29 |
| 3316 | 2012-03-23 | 238,908,000 | 0 | 27.6514 | 864,000,000 | 2012-02-29 |
| 3317 | 2012-03-22 | 238,908,000 | 0 | 27.6514 | 864,000,000 | 2012-02-29 |
| 3318 | 2012-03-21 | 238,908,000 | 0 | 27.6514 | 864,000,000 | 2012-02-29 |
| 3319 | 2012-03-20 | 238,908,000 | -115,000 | 27.6514 | 864,000,000 | 2012-02-29 |
| 3320 | 2012-03-19 | 239,023,000 | 0 | 27.6647 | 864,000,000 | 2012-02-29 |
| 3321 | 2012-03-16 | 239,023,000 | 5,000 | 27.6647 | 864,000,000 | 2012-02-29 |
| 3322 | 2012-03-15 | 239,018,000 | 0 | 27.6641 | 864,000,000 | 2012-02-29 |
| 3323 | 2012-03-14 | 239,018,000 | 20,000 | 27.6641 | 864,000,000 | 2012-02-29 |
| 3324 | 2012-03-13 | 238,998,000 | -10,000 | 27.6618 | 864,000,000 | 2012-02-29 |
| 3325 | 2012-03-12 | 239,008,000 | -340,000 | 27.6630 | 864,000,000 | 2012-02-29 |
| 3326 | 2012-03-09 | 239,348,000 | 125,000 | 27.7023 | 864,000,000 | 2012-02-29 |
| 3327 | 2012-03-08 | 239,223,000 | 200,000 | 27.6878 | 864,000,000 | 2012-02-29 |
| 3328 | 2012-03-07 | 239,023,000 | 70,000 | 27.6647 | 864,000,000 | 2012-02-29 |
| 3329 | 2012-03-06 | 238,953,000 | 0 | 27.6566 | 864,000,000 | 2012-02-29 |
| 3330 | 2012-03-05 | 238,953,000 | -50,000 | 27.6566 | 864,000,000 | 2012-02-29 |
| 3331 | 2012-03-02 | 239,003,000 | 0 | 27.6624 | 864,000,000 | 2012-02-29 |
| 3332 | 2012-03-01 | 239,003,000 | -30,000 | 27.6624 | 864,000,000 | 2012-02-29 |
| 3333 | 2012-02-29 | 239,033,000 | 0 | 27.6659 | 864,000,000 | 2012-02-29 |
| 3334 | 2012-02-28 | 239,033,000 | -210,000 | 27.6659 | 864,000,000 | 2012-01-31 |
| 3335 | 2012-02-27 | 239,243,000 | -75,000 | 27.6902 | 864,000,000 | 2012-01-31 |
| 3336 | 2012-02-24 | 239,318,000 | -210,000 | 27.6988 | 864,000,000 | 2012-01-31 |
| 3337 | 2012-02-23 | 239,528,000 | 0 | 27.7231 | 864,000,000 | 2012-01-31 |
| 3338 | 2012-02-22 | 239,528,000 | 95,000 | 27.7231 | 864,000,000 | 2012-01-31 |
| 3339 | 2012-02-21 | 239,433,000 | 210,000 | 27.7122 | 864,000,000 | 2012-01-31 |
| 3340 | 2012-02-20 | 239,223,000 | 30,000 | 27.6878 | 864,000,000 | 2012-01-31 |
| 3341 | 2012-02-17 | 239,193,000 | 1,035,000 | 27.6844 | 864,000,000 | 2012-01-31 |
| 3342 | 2012-02-16 | 238,158,000 | -480,000 | 27.5646 | 864,000,000 | 2012-01-31 |
| 3343 | 2012-02-15 | 238,638,000 | -535,000 | 27.6201 | 864,000,000 | 2012-01-31 |
| 3344 | 2012-02-14 | 239,173,000 | 645,000 | 27.6821 | 864,000,000 | 2012-01-31 |
| 3345 | 2012-02-13 | 238,528,000 | -770,000 | 27.6074 | 864,000,000 | 2012-01-31 |
| 3346 | 2012-02-10 | 239,298,000 | -1,450,000 | 27.6965 | 864,000,000 | 2012-01-31 |
| 3347 | 2012-02-09 | 240,748,000 | -620,000 | 27.8644 | 864,000,000 | 2012-01-31 |
| 3348 | 2012-02-08 | 241,368,000 | -10,000 | 27.9361 | 864,000,000 | 2012-01-31 |
| 3349 | 2012-02-07 | 241,378,000 | 100,000 | 27.9373 | 864,000,000 | 2012-01-31 |
| 3350 | 2012-02-06 | 241,278,000 | 130,000 | 27.9257 | 864,000,000 | 2012-01-31 |
| 3351 | 2012-02-03 | 241,148,000 | 5,000 | 27.9106 | 864,000,000 | 2012-01-31 |
| 3352 | 2012-02-02 | 241,143,000 | -60,000 | 27.9101 | 864,000,000 | 2012-01-31 |
| 3353 | 2012-02-01 | 241,203,000 | 0 | 27.9170 | 864,000,000 | 2012-01-31 |
| 3354 | 2012-01-31 | 241,203,000 | 5,000 | 27.9170 | 864,000,000 | 2012-01-31 |
| 3355 | 2012-01-30 | 241,198,000 | 0 | 27.9164 | 864,000,000 | 2011-12-31 |
| 3356 | 2012-01-27 | 241,198,000 | -170,000 | 27.9164 | 864,000,000 | 2011-12-31 |
| 3357 | 2012-01-26 | 241,368,000 | 40,000 | 27.9361 | 864,000,000 | 2011-12-31 |
| 3358 | 2012-01-20 | 241,328,000 | 210,000 | 27.9315 | 864,000,000 | 2011-12-31 |
| 3359 | 2012-01-19 | 241,118,000 | 0 | 27.9072 | 864,000,000 | 2011-12-31 |
| 3360 | 2012-01-18 | 241,118,000 | 0 | 27.9072 | 864,000,000 | 2011-12-31 |
| 3361 | 2012-01-17 | 241,118,000 | 0 | 27.9072 | 864,000,000 | 2011-12-31 |
| 3362 | 2012-01-16 | 241,118,000 | -20,000 | 27.9072 | 864,000,000 | 2011-12-31 |
| 3363 | 2012-01-13 | 241,138,000 | 0 | 27.9095 | 864,000,000 | 2011-12-31 |
| 3364 | 2012-01-12 | 241,138,000 | 0 | 27.9095 | 864,000,000 | 2011-12-31 |
| 3365 | 2012-01-11 | 241,138,000 | 315,000 | 27.9095 | 864,000,000 | 2011-12-31 |
| 3366 | 2012-01-10 | 240,823,000 | -40,000 | 27.8730 | 864,000,000 | 2011-12-31 |
| 3367 | 2012-01-09 | 240,863,000 | 0 | 27.8777 | 864,000,000 | 2011-12-31 |
| 3368 | 2012-01-06 | 240,863,000 | 0 | 27.8777 | 864,000,000 | 2011-12-31 |
| 3369 | 2012-01-05 | 240,863,000 | 0 | 27.8777 | 864,000,000 | 2011-12-31 |
| 3370 | 2012-01-04 | 240,863,000 | 0 | 27.8777 | 864,000,000 | 2011-12-31 |
| 3371 | 2012-01-03 | 240,863,000 | 10,000 | 27.8777 | 864,000,000 | 2011-12-31 |
| 3372 | 2011-12-30 | 240,853,000 | -125,000 | 27.8765 | 864,000,000 | 2011-11-30 |
| 3373 | 2011-12-29 | 240,978,000 | 60,000 | 27.8910 | 864,000,000 | 2011-11-30 |
| 3374 | 2011-12-28 | 240,918,000 | -250,000 | 27.8840 | 864,000,000 | 2011-11-30 |
| 3375 | 2011-12-23 | 241,168,000 | -165,000 | 27.9130 | 864,000,000 | 2011-11-30 |
| 3376 | 2011-12-22 | 241,333,000 | 220,000 | 27.9321 | 864,000,000 | 2011-11-30 |
| 3377 | 2011-12-21 | 241,113,000 | 0 | 27.9066 | 864,000,000 | 2011-11-30 |
| 3378 | 2011-12-20 | 241,113,000 | -60,000 | 27.9066 | 864,000,000 | 2011-11-30 |
| 3379 | 2011-12-19 | 241,173,000 | -190,000 | 27.9135 | 864,000,000 | 2011-11-30 |
| 3380 | 2011-12-16 | 241,363,000 | -5,000 | 27.9355 | 864,000,000 | 2011-11-30 |
| 3381 | 2011-12-15 | 241,368,000 | 55,000 | 27.9361 | 864,000,000 | 2011-11-30 |
| 3382 | 2011-12-14 | 241,313,000 | -935,000 | 27.9297 | 864,000,000 | 2011-11-30 |
| 3383 | 2011-12-13 | 242,248,000 | -125,000 | 28.0380 | 864,000,000 | 2011-11-30 |
| 3384 | 2011-12-12 | 242,373,000 | 0 | 28.0524 | 864,000,000 | 2011-11-30 |
| 3385 | 2011-12-09 | 242,373,000 | -465,000 | 28.0524 | 864,000,000 | 2011-11-30 |
| 3386 | 2011-12-08 | 242,838,000 | 70,000 | 28.1063 | 864,000,000 | 2011-11-30 |
| 3387 | 2011-12-07 | 242,768,000 | -300,000 | 28.0981 | 864,000,000 | 2011-11-30 |
| 3388 | 2011-12-06 | 243,068,000 | 75,000 | 28.1329 | 864,000,000 | 2011-11-30 |
| 3389 | 2011-12-05 | 242,993,000 | 0 | 28.1242 | 864,000,000 | 2011-11-30 |
| 3390 | 2011-12-02 | 242,993,000 | -250,000 | 28.1242 | 864,000,000 | 2011-11-30 |
| 3391 | 2011-12-01 | 243,243,000 | -275,000 | 28.1531 | 864,000,000 | 2011-11-30 |
| 3392 | 2011-11-30 | 243,518,000 | 0 | 28.1850 | 864,000,000 | 2011-11-30 |
| 3393 | 2011-11-29 | 243,518,000 | 0 | 28.1850 | 864,000,000 | 2011-10-31 |
| 3394 | 2011-11-28 | 243,518,000 | 0 | 28.1850 | 864,000,000 | 2011-10-31 |
| 3395 | 2011-11-25 | 243,518,000 | 0 | 28.1850 | 864,000,000 | 2011-10-31 |
| 3396 | 2011-11-24 | 243,518,000 | 0 | 28.1850 | 864,000,000 | 2011-10-31 |
| 3397 | 2011-11-23 | 243,518,000 | 45,000 | 28.1850 | 864,000,000 | 2011-10-31 |
| 3398 | 2011-11-22 | 243,473,000 | 20,000 | 28.1797 | 864,000,000 | 2011-10-31 |
| 3399 | 2011-11-21 | 243,453,000 | 0 | 28.1774 | 864,000,000 | 2011-10-31 |
| 3400 | 2011-11-18 | 243,453,000 | 0 | 28.1774 | 864,000,000 | 2011-10-31 |
| 3401 | 2011-11-17 | 243,453,000 | 0 | 28.1774 | 864,000,000 | 2011-10-31 |
| 3402 | 2011-11-16 | 243,453,000 | 5,000 | 28.1774 | 864,000,000 | 2011-10-31 |
| 3403 | 2011-11-15 | 243,448,000 | 200,000 | 28.1769 | 864,000,000 | 2011-10-31 |
| 3404 | 2011-11-14 | 243,248,000 | 0 | 28.1537 | 864,000,000 | 2011-10-31 |
| 3405 | 2011-11-11 | 243,248,000 | -25,000 | 28.1537 | 864,000,000 | 2011-10-31 |
| 3406 | 2011-11-10 | 243,273,000 | -35,000 | 28.1566 | 864,000,000 | 2011-10-31 |
| 3407 | 2011-11-09 | 243,308,000 | 20,000 | 28.1606 | 864,000,000 | 2011-10-31 |
| 3408 | 2011-11-08 | 243,288,000 | 70,000 | 28.1583 | 864,000,000 | 2011-10-31 |
| 3409 | 2011-11-07 | 243,218,000 | 0 | 28.1502 | 864,000,000 | 2011-10-31 |
| 3410 | 2011-11-04 | 243,218,000 | 0 | 28.1502 | 864,000,000 | 2011-10-31 |
| 3411 | 2011-11-03 | 243,218,000 | 0 | 28.1502 | 864,000,000 | 2011-10-31 |
| 3412 | 2011-11-02 | 243,218,000 | 150,000 | 28.1502 | 864,000,000 | 2011-10-31 |
| 3413 | 2011-11-01 | 243,068,000 | -330,000 | 28.1329 | 864,000,000 | 2011-10-31 |
| 3414 | 2011-10-31 | 243,398,000 | -30,000 | 28.1711 | 864,000,000 | 2011-10-31 |
| 3415 | 2011-10-28 | 243,428,000 | -25,000 | 28.1745 | 864,000,000 | 2011-09-30 |
| 3416 | 2011-10-27 | 243,453,000 | 40,000 | 28.1774 | 864,000,000 | 2011-09-30 |
| 3417 | 2011-10-26 | 243,413,000 | 0 | 28.1728 | 864,000,000 | 2011-09-30 |
| 3418 | 2011-10-25 | 243,413,000 | 0 | 28.1728 | 864,000,000 | 2011-09-30 |
| 3419 | 2011-10-24 | 243,413,000 | 5,000 | 28.1728 | 864,000,000 | 2011-09-30 |
| 3420 | 2011-10-21 | 243,408,000 | 0 | 28.1722 | 864,000,000 | 2011-09-30 |
| 3421 | 2011-10-20 | 243,408,000 | 5,000 | 28.1722 | 864,000,000 | 2011-09-30 |
| 3422 | 2011-10-19 | 243,403,000 | 0 | 28.1716 | 864,000,000 | 2011-09-30 |
| 3423 | 2011-10-18 | 243,403,000 | 0 | 28.1716 | 864,000,000 | 2011-09-30 |
| 3424 | 2011-10-17 | 243,403,000 | 20,000 | 28.1716 | 864,000,000 | 2011-09-30 |
| 3425 | 2011-10-14 | 243,383,000 | 0 | 28.1693 | 864,000,000 | 2011-09-30 |
| 3426 | 2011-10-13 | 243,383,000 | 0 | 28.1693 | 864,000,000 | 2011-09-30 |
| 3427 | 2011-10-12 | 243,383,000 | 0 | 28.1693 | 864,000,000 | 2011-09-30 |
| 3428 | 2011-10-11 | 243,383,000 | 170,000 | 28.1693 | 864,000,000 | 2011-09-30 |
| 3429 | 2011-10-10 | 243,213,000 | -60,000 | 28.1497 | 864,000,000 | 2011-09-30 |
| 3430 | 2011-10-07 | 243,273,000 | 230,000 | 28.1566 | 864,000,000 | 2011-09-30 |
| 3431 | 2011-10-06 | 243,043,000 | 25,000 | 28.1300 | 864,000,000 | 2011-09-30 |
| 3432 | 2011-10-04 | 243,018,000 | 0 | 28.1271 | 864,000,000 | 2011-09-30 |
| 3433 | 2011-10-03 | 243,018,000 | 0 | 28.1271 | 864,000,000 | 2011-09-30 |
| 3434 | 2011-09-30 | 243,018,000 | 0 | 28.1271 | 864,000,000 | 2011-09-30 |
| 3435 | 2011-09-29 | 243,018,000 | 0 | 28.1271 | 864,000,000 | 2011-08-31 |
| 3436 | 2011-09-28 | 243,018,000 | -50,000 | 28.1271 | 864,000,000 | 2011-08-31 |
| 3437 | 2011-09-27 | 243,068,000 | -10,000 | 28.1329 | 864,000,000 | 2011-08-31 |
| 3438 | 2011-09-26 | 243,078,000 | 0 | 28.1340 | 864,000,000 | 2011-08-31 |
| 3439 | 2011-09-23 | 243,078,000 | 35,000 | 28.1340 | 864,000,000 | 2011-08-31 |
| 3440 | 2011-09-22 | 243,043,000 | 0 | 28.1300 | 864,000,000 | 2011-08-31 |
| 3441 | 2011-09-21 | 243,043,000 | 0 | 28.1300 | 864,000,000 | 2011-08-31 |
| 3442 | 2011-09-20 | 243,043,000 | 0 | 28.1300 | 864,000,000 | 2011-08-31 |
| 3443 | 2011-09-19 | 243,043,000 | -130,000 | 28.1300 | 864,000,000 | 2011-08-31 |
| 3444 | 2011-09-16 | 243,173,000 | 0 | 28.1450 | 864,000,000 | 2011-08-31 |
| 3445 | 2011-09-15 | 243,173,000 | 5,000 | 28.1450 | 864,000,000 | 2011-08-31 |
| 3446 | 2011-09-14 | 243,168,000 | -460,000 | 28.1444 | 864,000,000 | 2011-08-31 |
| 3447 | 2011-09-12 | 243,628,000 | 50,000 | 28.1977 | 864,000,000 | 2011-08-31 |
| 3448 | 2011-09-09 | 243,578,000 | 40,000 | 28.1919 | 864,000,000 | 2011-08-31 |
| 3449 | 2011-09-08 | 243,538,000 | -5,000 | 28.1873 | 864,000,000 | 2011-08-31 |
| 3450 | 2011-09-07 | 243,543,000 | 0 | 28.1878 | 864,000,000 | 2011-08-31 |
| 3451 | 2011-09-06 | 243,543,000 | 0 | 28.1878 | 864,000,000 | 2011-08-31 |
| 3452 | 2011-09-05 | 243,543,000 | 0 | 28.1878 | 864,000,000 | 2011-08-31 |
| 3453 | 2011-09-02 | 243,543,000 | -1,135,000 | 28.1878 | 864,000,000 | 2011-08-31 |
| 3454 | 2011-09-01 | 244,678,000 | 9,500 | 28.3192 | 864,000,000 | 2011-08-31 |
| 3455 | 2011-08-31 | 244,668,500 | 80,000 | 28.3181 | 864,000,000 | 2011-08-31 |
| 3456 | 2011-08-30 | 244,588,500 | 280,000 | 28.3089 | 864,000,000 | 2011-07-31 |
| 3457 | 2011-08-29 | 244,308,500 | 125,000 | 28.2764 | 864,000,000 | 2011-07-31 |
| 3458 | 2011-08-26 | 244,183,500 | 70,000 | 28.2620 | 864,000,000 | 2011-07-31 |
| 3459 | 2011-08-25 | 244,113,500 | 270,000 | 28.2539 | 864,000,000 | 2011-07-31 |
| 3460 | 2011-08-24 | 243,843,500 | -5,000 | 28.2226 | 864,000,000 | 2011-07-31 |
| 3461 | 2011-08-23 | 243,848,500 | -70,000 | 28.2232 | 864,000,000 | 2011-07-31 |
| 3462 | 2011-08-22 | 243,918,500 | 20,000 | 28.2313 | 864,000,000 | 2011-07-31 |
| 3463 | 2011-08-19 | 243,898,500 | 20,000 | 28.2290 | 864,000,000 | 2011-07-31 |
| 3464 | 2011-08-18 | 243,878,500 | 95,000 | 28.2267 | 864,000,000 | 2011-07-31 |
| 3465 | 2011-08-17 | 243,783,500 | 80,000 | 28.2157 | 864,000,000 | 2011-07-31 |
| 3466 | 2011-08-16 | 243,703,500 | 290,000 | 28.2064 | 864,000,000 | 2011-07-31 |
| 3467 | 2011-08-15 | 243,413,500 | 290,000 | 28.1729 | 864,000,000 | 2011-07-31 |
| 3468 | 2011-08-12 | 243,123,500 | 145,000 | 28.1393 | 864,000,000 | 2011-07-31 |
| 3469 | 2011-08-11 | 242,978,500 | 195,000 | 28.1225 | 864,000,000 | 2011-07-31 |
| 3470 | 2011-08-10 | 242,783,500 | 405,000 | 28.0999 | 864,000,000 | 2011-07-31 |
| 3471 | 2011-08-09 | 242,378,500 | 455,000 | 28.0531 | 864,000,000 | 2011-07-31 |
| 3472 | 2011-08-08 | 241,923,500 | 1,370,000 | 28.0004 | 864,000,000 | 2011-07-31 |
| 3473 | 2011-08-05 | 240,553,500 | 1,475,000 | 27.8418 | 864,000,000 | 2011-07-31 |
| 3474 | 2011-08-04 | 239,078,500 | 90,000 | 27.6711 | 864,000,000 | 2011-07-31 |
| 3475 | 2011-08-03 | 238,988,500 | 0 | 27.6607 | 864,000,000 | 2011-07-31 |
| 3476 | 2011-08-02 | 238,988,500 | -150,000 | 27.6607 | 864,000,000 | 2011-07-31 |
| 3477 | 2011-08-01 | 239,138,500 | 60,000 | 27.6781 | 864,000,000 | 2011-07-31 |
| 3478 | 2011-07-29 | 239,078,500 | 0 | 27.6711 | 864,000,000 | 2011-07-18 |
| 3479 | 2011-07-28 | 239,078,500 | 45,000 | 27.6711 | 864,000,000 | 2011-07-18 |
| 3480 | 2011-07-27 | 239,033,500 | 0 | 27.6659 | 864,000,000 | 2011-07-18 |
| 3481 | 2011-07-26 | 239,033,500 | 0 | 27.6659 | 864,000,000 | 2011-07-18 |
| 3482 | 2011-07-25 | 239,033,500 | -40,000 | 27.6659 | 864,000,000 | 2011-07-18 |
| 3483 | 2011-07-22 | 239,073,500 | 40,000 | 27.6705 | 864,000,000 | 2011-07-18 |
| 3484 | 2011-07-21 | 239,033,500 | -105,000 | 27.6659 | 864,000,000 | 2011-07-18 |
| 3485 | 2011-07-20 | 239,138,500 | -45,000 | 27.6781 | 864,000,000 | 2011-07-18 |
| 3486 | 2011-07-19 | 239,183,500 | 144,000,000 | 27.6833 | 864,000,000 | 2011-07-18 |
| 3487 | 2011-07-18 | 95,183,500 | 0 | 11.0166 | 864,000,000 | 2011-07-18 |
| 3488 | 2011-07-15 | 95,183,500 | 20,000 | 13.2199 | 720,000,000 | 2011-06-30 |
| 3489 | 2011-07-14 | 95,163,500 | -90,000 | 13.2172 | 720,000,000 | 2011-06-30 |
| 3490 | 2011-07-13 | 95,253,500 | -7,310,000 | 13.2297 | 720,000,000 | 2011-06-30 |
| 3491 | 2011-07-12 | 102,563,500 | 80,000 | 14.2449 | 720,000,000 | 2011-06-30 |
| 3492 | 2011-07-11 | 102,483,500 | 450,000 | 14.2338 | 720,000,000 | 2011-06-30 |
| 3493 | 2011-07-08 | 102,033,500 | 40,000 | 14.1713 | 720,000,000 | 2011-06-30 |
| 3494 | 2011-07-07 | 101,993,500 | 30,000 | 14.1658 | 720,000,000 | 2011-06-30 |
| 3495 | 2011-07-06 | 101,963,500 | -270,000 | 14.1616 | 720,000,000 | 2011-06-30 |
| 3496 | 2011-07-05 | 102,233,500 | -5,630,000 | 14.1991 | 720,000,000 | 2011-06-30 |
| 3497 | 2011-07-04 | 107,863,500 | -200,000 | 14.9810 | 720,000,000 | 2011-06-30 |
| 3498 | 2011-06-30 | 108,063,500 | -85,000 | 15.0088 | 720,000,000 | 2011-06-30 |
| 3499 | 2011-06-29 | 108,148,500 | -75,000 | 15.0206 | 720,000,000 | 2011-05-31 |
| 3500 | 2011-06-28 | 108,223,500 | -100,000 | 15.0310 | 720,000,000 | 2011-05-31 |
| 3501 | 2011-06-27 | 108,323,500 | -5,000 | 15.0449 | 720,000,000 | 2011-05-31 |
| 3502 | 2011-06-24 | 108,328,500 | -25,000 | 15.0456 | 720,000,000 | 2011-05-31 |
| 3503 | 2011-06-23 | 108,353,500 | -275,000 | 15.0491 | 720,000,000 | 2011-05-31 |
| 3504 | 2011-06-22 | 108,628,500 | -50,000 | 15.0873 | 720,000,000 | 2011-05-31 |
| 3505 | 2011-06-21 | 108,678,500 | -60,000 | 15.0942 | 720,000,000 | 2011-05-31 |
| 3506 | 2011-06-20 | 108,738,500 | -90,000 | 15.1026 | 720,000,000 | 2011-05-31 |
| 3507 | 2011-06-17 | 108,828,500 | -85,000 | 15.1151 | 720,000,000 | 2011-05-31 |
| 3508 | 2011-06-16 | 108,913,500 | -10,000 | 15.1269 | 720,000,000 | 2011-05-31 |
| 3509 | 2011-06-15 | 108,923,500 | -65,000 | 15.1283 | 720,000,000 | 2011-05-31 |
| 3510 | 2011-06-14 | 108,988,500 | 0 | 15.1373 | 720,000,000 | 2011-05-31 |
| 3511 | 2011-06-13 | 108,988,500 | 0 | 15.1373 | 720,000,000 | 2011-05-31 |
| 3512 | 2011-06-10 | 108,988,500 | -5,000 | 15.1373 | 720,000,000 | 2011-05-31 |
| 3513 | 2011-06-09 | 108,993,500 | 0 | 15.1380 | 720,000,000 | 2011-05-31 |
| 3514 | 2011-06-08 | 108,993,500 | 0 | 15.1380 | 720,000,000 | 2011-05-31 |
| 3515 | 2011-06-07 | 108,993,500 | -10,000 | 15.1380 | 720,000,000 | 2011-05-31 |
| 3516 | 2011-06-03 | 109,003,500 | 0 | 15.1394 | 720,000,000 | 2011-05-31 |
| 3517 | 2011-06-02 | 109,003,500 | 160,000 | 15.1394 | 720,000,000 | 2011-05-31 |
| 3518 | 2011-06-01 | 108,843,500 | 30,000 | 15.1172 | 720,000,000 | 2011-05-31 |
| 3519 | 2011-05-31 | 108,813,500 | 235,000 | 15.1130 | 720,000,000 | 2011-05-31 |
| 3520 | 2011-05-30 | 108,578,500 | 5,000 | 15.0803 | 720,000,000 | 2011-04-30 |
| 3521 | 2011-05-27 | 108,573,500 | 100,000 | 15.0797 | 720,000,000 | 2011-04-30 |
| 3522 | 2011-05-26 | 108,473,500 | 25,000 | 15.0658 | 720,000,000 | 2011-04-30 |
| 3523 | 2011-05-25 | 108,448,500 | 5,000 | 15.0623 | 720,000,000 | 2011-04-30 |
| 3524 | 2011-05-24 | 108,443,500 | -100,000 | 15.0616 | 720,000,000 | 2011-04-30 |
| 3525 | 2011-05-23 | 108,543,500 | 10,000 | 15.0755 | 720,000,000 | 2011-04-30 |
| 3526 | 2011-05-20 | 108,533,500 | 70,000 | 15.0741 | 720,000,000 | 2011-04-30 |
| 3527 | 2011-05-19 | 108,463,500 | 5,000 | 15.0644 | 720,000,000 | 2011-04-30 |
| 3528 | 2011-05-18 | 108,458,500 | -195,000 | 15.0637 | 720,000,000 | 2011-04-30 |
| 3529 | 2011-05-17 | 108,653,500 | 10,000 | 15.0908 | 720,000,000 | 2011-04-30 |
| 3530 | 2011-05-16 | 108,643,500 | 160,000 | 15.0894 | 720,000,000 | 2011-04-30 |
| 3531 | 2011-05-13 | 108,483,500 | 30,000 | 15.0672 | 720,000,000 | 2011-04-30 |
| 3532 | 2011-05-12 | 108,453,500 | -80,000 | 15.0630 | 720,000,000 | 2011-04-30 |
| 3533 | 2011-05-11 | 108,533,500 | 0 | 15.0741 | 720,000,000 | 2011-04-30 |
| 3534 | 2011-05-09 | 108,533,500 | -30,000 | 15.0741 | 720,000,000 | 2011-04-30 |
| 3535 | 2011-05-06 | 108,563,500 | -40,000 | 15.0783 | 720,000,000 | 2011-04-30 |
| 3536 | 2011-05-05 | 108,603,500 | 0 | 15.0838 | 720,000,000 | 2011-04-30 |
| 3537 | 2011-05-04 | 108,603,500 | -70,000 | 15.0838 | 720,000,000 | 2011-04-30 |
| 3538 | 2011-05-03 | 108,673,500 | -40,000 | 15.0935 | 720,000,000 | 2011-04-30 |
| 3539 | 2011-04-29 | 108,713,500 | -100,000 | 15.0991 | 720,000,000 | 2011-03-31 |
| 3540 | 2011-04-28 | 108,813,500 | 35,000 | 15.1130 | 720,000,000 | 2011-03-31 |
| 3541 | 2011-04-27 | 108,778,500 | -40,000 | 15.1081 | 720,000,000 | 2011-03-31 |
| 3542 | 2011-04-26 | 108,818,500 | -40,000 | 15.1137 | 720,000,000 | 2011-03-31 |
| 3543 | 2011-04-21 | 108,858,500 | -25,000 | 15.1192 | 720,000,000 | 2011-03-31 |
| 3544 | 2011-04-20 | 108,883,500 | -55,000 | 15.1227 | 720,000,000 | 2011-03-31 |
| 3545 | 2011-04-19 | 108,938,500 | -45,000 | 15.1303 | 720,000,000 | 2011-03-31 |
| 3546 | 2011-04-18 | 108,983,500 | 0 | 15.1366 | 720,000,000 | 2011-03-31 |
| 3547 | 2011-04-15 | 108,983,500 | 45,000 | 15.1366 | 720,000,000 | 2011-03-31 |
| 3548 | 2011-04-14 | 108,938,500 | 0 | 15.1303 | 720,000,000 | 2011-03-31 |
| 3549 | 2011-04-13 | 108,938,500 | 115,000 | 15.1303 | 720,000,000 | 2011-03-31 |
| 3550 | 2011-04-12 | 108,823,500 | 20,000 | 15.1144 | 720,000,000 | 2011-03-31 |
| 3551 | 2011-04-11 | 108,803,500 | 20,000 | 15.1116 | 720,000,000 | 2011-03-31 |
| 3552 | 2011-04-08 | 108,783,500 | 0 | 15.1088 | 720,000,000 | 2011-03-31 |
| 3553 | 2011-04-07 | 108,783,500 | -10,000 | 15.1088 | 720,000,000 | 2011-03-31 |
| 3554 | 2011-04-06 | 108,793,500 | -90,000 | 15.1102 | 720,000,000 | 2011-03-31 |
| 3555 | 2011-04-04 | 108,883,500 | 0 | 15.1227 | 720,000,000 | 2011-03-31 |
| 3556 | 2011-04-01 | 108,883,500 | -5,000 | 15.1227 | 720,000,000 | 2011-03-31 |
| 3557 | 2011-03-31 | 108,888,500 | -45,000 | 15.1234 | 720,000,000 | 2011-03-31 |
| 3558 | 2011-03-30 | 108,933,500 | 35,000 | 15.1297 | 720,000,000 | 2011-02-28 |
| 3559 | 2011-03-29 | 108,898,500 | -105,000 | 15.1248 | 720,000,000 | 2011-02-28 |
| 3560 | 2011-03-28 | 109,003,500 | -5,000 | 15.1394 | 720,000,000 | 2011-02-28 |
| 3561 | 2011-03-25 | 109,008,500 | 68,500 | 15.1401 | 720,000,000 | 2011-02-28 |
| 3562 | 2011-03-24 | 108,940,000 | -20,000 | 15.1306 | 720,000,000 | 2011-02-28 |
| 3563 | 2011-03-23 | 108,960,000 | -30,000 | 15.1333 | 720,000,000 | 2011-02-28 |
| 3564 | 2011-03-22 | 108,990,000 | 30,000 | 15.1375 | 720,000,000 | 2011-02-28 |
| 3565 | 2011-03-21 | 108,960,000 | -275,000 | 15.1333 | 720,000,000 | 2011-02-28 |
| 3566 | 2011-03-18 | 109,235,000 | 35,000 | 15.1715 | 720,000,000 | 2011-02-28 |
| 3567 | 2011-03-17 | 109,200,000 | -160,000 | 15.1667 | 720,000,000 | 2011-02-28 |
| 3568 | 2011-03-16 | 109,360,000 | -10,000 | 15.1889 | 720,000,000 | 2011-02-28 |
| 3569 | 2011-03-15 | 109,370,000 | -20,000 | 15.1903 | 720,000,000 | 2011-02-28 |
| 3570 | 2011-03-14 | 109,390,000 | 380,000 | 15.1931 | 720,000,000 | 2011-02-28 |
| 3571 | 2011-03-11 | 109,010,000 | -60,000 | 15.1403 | 720,000,000 | 2011-02-28 |
| 3572 | 2011-03-10 | 109,070,000 | -5,000 | 15.1486 | 720,000,000 | 2011-02-28 |
| 3573 | 2011-03-09 | 109,075,000 | 76,000 | 15.1493 | 720,000,000 | 2011-02-28 |
| 3574 | 2011-03-08 | 108,999,000 | 15,000 | 15.1388 | 720,000,000 | 2011-02-28 |
| 3575 | 2011-03-07 | 108,984,000 | -70,000 | 15.1367 | 720,000,000 | 2011-02-28 |
| 3576 | 2011-03-04 | 109,054,000 | -85,000 | 15.1464 | 720,000,000 | 2011-02-28 |
| 3577 | 2011-03-03 | 109,139,000 | -140,000 | 15.1582 | 720,000,000 | 2011-02-28 |
| 3578 | 2011-03-02 | 109,279,000 | -120,000 | 15.1776 | 720,000,000 | 2011-02-28 |
| 3579 | 2011-03-01 | 109,399,000 | 315,000 | 15.1943 | 720,000,000 | 2011-02-28 |
| 3580 | 2011-02-28 | 109,084,000 | -20,000 | 15.1506 | 720,000,000 | 2011-02-28 |
| 3581 | 2011-02-25 | 109,104,000 | 75,000 | 15.1533 | 720,000,000 | 2011-01-31 |
| 3582 | 2011-02-24 | 109,029,000 | 690,000 | 15.1429 | 720,000,000 | 2011-01-31 |
| 3583 | 2011-02-23 | 108,339,000 | -1,790,000 | 15.0471 | 720,000,000 | 2011-01-31 |
| 3584 | 2011-02-22 | 110,129,000 | 75,000 | 15.2957 | 720,000,000 | 2011-01-31 |
| 3585 | 2011-02-21 | 110,054,000 | -80,000 | 15.2853 | 720,000,000 | 2011-01-31 |
| 3586 | 2011-02-18 | 110,134,000 | 0 | 15.2964 | 720,000,000 | 2011-01-31 |
| 3587 | 2011-02-17 | 110,134,000 | 130,000 | 15.2964 | 720,000,000 | 2011-01-31 |
| 3588 | 2011-02-16 | 110,004,000 | -45,000 | 15.2783 | 720,000,000 | 2011-01-31 |
| 3589 | 2011-02-15 | 110,049,000 | 40,000 | 15.2846 | 720,000,000 | 2011-01-31 |
| 3590 | 2011-02-14 | 110,009,000 | 5,000 | 15.2790 | 720,000,000 | 2011-01-31 |
| 3591 | 2011-02-11 | 110,004,000 | 100,000 | 15.2783 | 720,000,000 | 2011-01-31 |
| 3592 | 2011-02-10 | 109,904,000 | -15,000 | 15.2644 | 720,000,000 | 2011-01-31 |
| 3593 | 2011-02-09 | 109,919,000 | -100,000 | 15.2665 | 720,000,000 | 2011-01-31 |
| 3594 | 2011-02-08 | 110,019,000 | 155,000 | 15.2804 | 720,000,000 | 2011-01-31 |
| 3595 | 2011-02-07 | 109,864,000 | -115,000 | 15.2589 | 720,000,000 | 2011-01-31 |
| 3596 | 2011-02-02 | 109,979,000 | 0 | 15.2749 | 720,000,000 | 2011-01-31 |
| 3597 | 2011-02-01 | 109,979,000 | 0 | 15.2749 | 720,000,000 | 2011-01-31 |
| 3598 | 2011-01-31 | 109,979,000 | -65,000 | 15.2749 | 720,000,000 | 2011-01-31 |
| 3599 | 2011-01-28 | 110,044,000 | 100,000 | 15.2839 | 720,000,000 | 2010-12-31 |
| 3600 | 2011-01-27 | 109,944,000 | -70,000 | 15.2700 | 720,000,000 | 2010-12-31 |
| 3601 | 2011-01-26 | 110,014,000 | 40,000 | 15.2797 | 720,000,000 | 2010-12-31 |
| 3602 | 2011-01-25 | 109,974,000 | 10,000 | 15.2742 | 720,000,000 | 2010-12-31 |
| 3603 | 2011-01-24 | 109,964,000 | 125,000 | 15.2728 | 720,000,000 | 2010-12-31 |
| 3604 | 2011-01-21 | 109,839,000 | -50,000 | 15.2554 | 720,000,000 | 2010-12-31 |
| 3605 | 2011-01-20 | 109,889,000 | 20,000 | 15.2624 | 720,000,000 | 2010-12-31 |
| 3606 | 2011-01-19 | 109,869,000 | 25,000 | 15.2596 | 720,000,000 | 2010-12-31 |
| 3607 | 2011-01-18 | 109,844,000 | 95,000 | 15.2561 | 720,000,000 | 2010-12-31 |
| 3608 | 2011-01-17 | 109,749,000 | -5,000 | 15.2429 | 720,000,000 | 2010-12-31 |
| 3609 | 2011-01-14 | 109,754,000 | -105,000 | 15.2436 | 720,000,000 | 2010-12-31 |
| 3610 | 2011-01-13 | 109,859,000 | 15,000 | 15.2582 | 720,000,000 | 2010-12-31 |
| 3611 | 2011-01-12 | 109,844,000 | -45,000 | 15.2561 | 720,000,000 | 2010-12-31 |
| 3612 | 2011-01-11 | 109,889,000 | 25,000 | 15.2624 | 720,000,000 | 2010-12-31 |
| 3613 | 2011-01-10 | 109,864,000 | 130,000 | 15.2589 | 720,000,000 | 2010-12-31 |
| 3614 | 2011-01-07 | 109,734,000 | -70,000 | 15.2408 | 720,000,000 | 2010-12-31 |
| 3615 | 2011-01-06 | 109,804,000 | 10,000 | 15.2506 | 720,000,000 | 2010-12-31 |
| 3616 | 2011-01-05 | 109,794,000 | 10,000 | 15.2492 | 720,000,000 | 2010-12-31 |
| 3617 | 2011-01-04 | 109,784,000 | -145,000 | 15.2478 | 720,000,000 | 2010-12-31 |
| 3618 | 2011-01-03 | 109,929,000 | 25,000 | 15.2679 | 720,000,000 | 2010-12-31 |
| 3619 | 2010-12-31 | 109,904,000 | 0 | 15.2644 | 720,000,000 | 2010-12-31 |
| 3620 | 2010-12-30 | 109,904,000 | 125,000 | 15.2644 | 720,000,000 | 2010-11-30 |
| 3621 | 2010-12-29 | 109,779,000 | 345,000 | 15.2471 | 720,000,000 | 2010-11-30 |
| 3622 | 2010-12-28 | 109,434,000 | 0 | 15.1992 | 720,000,000 | 2010-11-30 |
| 3623 | 2010-12-24 | 109,434,000 | 0 | 15.1992 | 720,000,000 | 2010-11-30 |
| 3624 | 2010-12-23 | 109,434,000 | -15,000 | 15.1992 | 720,000,000 | 2010-11-30 |
| 3625 | 2010-12-22 | 109,449,000 | -20,000 | 15.2013 | 720,000,000 | 2010-11-30 |
| 3626 | 2010-12-21 | 109,469,000 | -10,000 | 15.2040 | 720,000,000 | 2010-11-30 |
| 3627 | 2010-12-20 | 109,479,000 | 65,000 | 15.2054 | 720,000,000 | 2010-11-30 |
| 3628 | 2010-12-17 | 109,414,000 | 245,000 | 15.1964 | 720,000,000 | 2010-11-30 |
| 3629 | 2010-12-16 | 109,169,000 | 65,000 | 15.1624 | 720,000,000 | 2010-11-30 |
| 3630 | 2010-12-15 | 109,104,000 | -440,000 | 15.1533 | 720,000,000 | 2010-11-30 |
| 3631 | 2010-12-14 | 109,544,000 | 550,000 | 15.2144 | 720,000,000 | 2010-11-30 |
| 3632 | 2010-12-13 | 108,994,000 | -359,000 | 15.1381 | 720,000,000 | 2010-11-30 |
| 3633 | 2010-12-10 | 109,353,000 | -541,000 | 15.1879 | 720,000,000 | 2010-11-30 |
| 3634 | 2010-12-09 | 109,894,000 | 20,000 | 15.2631 | 720,000,000 | 2010-11-30 |
| 3635 | 2010-12-08 | 109,874,000 | 3,954,000 | 15.2603 | 720,000,000 | 2010-11-30 |
| 3636 | 2010-12-07 | 105,920,000 | 8,875,000 | 14.7111 | 720,000,000 | 2010-11-30 |
| 3637 | 2010-12-06 | 97,045,000 | 3,210,000 | 13.4785 | 720,000,000 | 2010-11-30 |
| 3638 | 2010-12-03 | 93,835,000 | 5,000 | 13.0326 | 720,000,000 | 2010-11-30 |
| 3639 | 2010-12-02 | 93,830,000 | 35,000 | 13.0319 | 720,000,000 | 2010-11-30 |
| 3640 | 2010-12-01 | 93,795,000 | 10,000 | 13.0271 | 720,000,000 | 2010-11-30 |
| 3641 | 2010-11-30 | 93,785,000 | -100,000 | 13.0257 | 720,000,000 | 2010-11-30 |
| 3642 | 2010-11-29 | 93,885,000 | 90,000 | 13.0396 | 720,000,000 | 2010-10-31 |
| 3643 | 2010-11-26 | 93,795,000 | 360,000 | 13.0271 | 720,000,000 | 2010-10-31 |
| 3644 | 2010-11-25 | 93,435,000 | -165,000 | 12.9771 | 720,000,000 | 2010-10-31 |
| 3645 | 2010-11-24 | 93,600,000 | -40,000 | 13.0000 | 720,000,000 | 2010-10-31 |
| 3646 | 2010-11-23 | 93,640,000 | -140,000 | 13.0056 | 720,000,000 | 2010-10-31 |
| 3647 | 2010-11-22 | 93,780,000 | 9,235,000 | 13.0250 | 720,000,000 | 2010-10-31 |
| 3648 | 2010-11-19 | 84,545,000 | 20,000 | 11.7424 | 720,000,000 | 2010-10-31 |
| 3649 | 2010-11-18 | 84,525,000 | -45,000 | 11.7396 | 720,000,000 | 2010-10-31 |
| 3650 | 2010-11-17 | 84,570,000 | 260,000 | 11.7458 | 720,000,000 | 2010-10-31 |
| 3651 | 2010-11-16 | 84,310,000 | 50,000 | 11.7097 | 720,000,000 | 2010-10-31 |
| 3652 | 2010-11-15 | 84,260,000 | -90,000 | 11.7028 | 720,000,000 | 2010-10-31 |
| 3653 | 2010-11-12 | 84,350,000 | -325,000 | 11.7153 | 720,000,000 | 2010-10-31 |
| 3654 | 2010-11-11 | 84,675,000 | -470,000 | 11.7604 | 720,000,000 | 2010-10-31 |
| 3655 | 2010-11-10 | 85,145,000 | 70,000 | 11.8257 | 720,000,000 | 2010-10-31 |
| 3656 | 2010-11-09 | 85,075,000 | 225,000 | 11.8160 | 720,000,000 | 2010-10-31 |
| 3657 | 2010-11-08 | 84,850,000 | 2,820,000 | 11.7847 | 720,000,000 | 2010-10-31 |
| 3658 | 2010-11-05 | 82,030,000 | -2,725,000 | 11.3931 | 720,000,000 | 2010-10-31 |
| 3659 | 2010-11-04 | 84,755,000 | -130,000 | 11.7715 | 720,000,000 | 2010-10-31 |
| 3660 | 2010-11-03 | 84,885,000 | -205,000 | 11.7896 | 720,000,000 | 2010-10-31 |
| 3661 | 2010-11-02 | 85,090,000 | -169,311 | 11.8181 | 720,000,000 | 2010-10-31 |
| 3662 | 2010-11-01 | 85,259,311 | 475,000 | 11.8416 | 720,000,000 | 2010-10-31 |
| 3663 | 2010-10-29 | 84,784,311 | -1,800,000 | 11.7756 | 720,000,000 | 2010-10-08 |
| 3664 | 2010-10-28 | 86,584,311 | -285,000 | 12.0256 | 720,000,000 | 2010-10-08 |
| 3665 | 2010-10-27 | 86,869,311 | 430,000 | 12.0652 | 720,000,000 | 2010-10-08 |
| 3666 | 2010-10-26 | 86,439,311 | 3,185,000 | 12.0055 | 720,000,000 | 2010-10-08 |
| 3667 | 2010-10-25 | 83,254,311 | -870,000 | 11.5631 | 720,000,000 | 2010-10-08 |
| 3668 | 2010-10-22 | 84,124,311 | 35,000 | 11.6839 | 720,000,000 | 2010-10-08 |
| 3669 | 2010-10-21 | 84,089,311 | 3,400,000 | 11.6791 | 720,000,000 | 2010-10-08 |
| 3670 | 2010-10-20 | 80,689,311 | 980,000 | 11.2068 | 720,000,000 | 2010-10-08 |
| 3671 | 2010-10-19 | 79,709,311 | 1,570,000 | 11.0707 | 720,000,000 | 2010-10-08 |
| 3672 | 2010-10-18 | 78,139,311 | -427,000 | 10.8527 | 720,000,000 | 2010-10-08 |
| 3673 | 2010-10-15 | 78,566,311 | -105,000 | 10.9120 | 720,000,000 | 2010-10-08 |
| 3674 | 2010-10-14 | 78,671,311 | 3,989,398 | 10.9266 | 720,000,000 | 2010-10-08 |
| 3675 | 2010-10-13 | 74,681,913 | -761,861 | 10.3725 | 720,000,000 | 2010-10-08 |
| 3676 | 2010-10-12 | 75,443,774 | 3,102,465 | 10.4783 | 720,000,000 | 2010-10-08 |
| 3677 | 2010-10-11 | 72,341,309 | 2,409,998 | 10.0474 | 720,000,000 | 2010-10-08 |
| 3678 | 2010-10-08 | 69,931,311 | -3,505,000 | 9.7127 | 720,000,000 | 2010-10-08 |
| 3679 | 2010-10-07 | 73,436,311 | -695,000 | 12.2394 | 600,000,000 | 2010-09-30 |
| 3680 | 2010-10-06 | 74,131,311 | 54,560,000 | 12.3552 | 600,000,000 | 2010-09-30 |
| 3681 | 2010-10-05 | 19,571,311 | 0 | 3.2619 | 600,000,000 | 2010-09-30 |
| 3682 | 2010-10-04 | 19,571,311 | 4,960,000 | 3.2619 | 600,000,000 | 2010-09-30 |
| 3683 | 2010-09-30 | 14,611,311 | -165,000 | 2.4352 | 600,000,000 | 2010-09-30 |
| 3684 | 2010-09-29 | 14,776,311 | -105,000 | 2.4627 | 600,000,000 | 2010-08-31 |
| 3685 | 2010-09-28 | 14,881,311 | -305,000 | 2.4802 | 600,000,000 | 2010-08-31 |
| 3686 | 2010-09-27 | 15,186,311 | 0 | 2.5311 | 600,000,000 | 2010-08-31 |
| 3687 | 2010-09-24 | 15,186,311 | -755,000 | 2.5311 | 600,000,000 | 2010-08-31 |
| 3688 | 2010-09-22 | 15,941,311 | -60,000 | 2.6569 | 600,000,000 | 2010-08-31 |
| 3689 | 2010-09-21 | 16,001,311 | -30,000 | 2.6669 | 600,000,000 | 2010-08-31 |
| 3690 | 2010-09-20 | 16,031,311 | 0 | 2.6719 | 600,000,000 | 2010-08-31 |
| 3691 | 2010-09-17 | 16,031,311 | 35,000 | 2.6719 | 600,000,000 | 2010-08-31 |
| 3692 | 2010-09-16 | 15,996,311 | 67,000 | 2.6661 | 600,000,000 | 2010-08-31 |
| 3693 | 2010-09-15 | 15,929,311 | -30,000 | 2.6549 | 600,000,000 | 2010-08-31 |
| 3694 | 2010-09-14 | 15,959,311 | 20,000 | 2.6599 | 600,000,000 | 2010-08-31 |
| 3695 | 2010-09-13 | 15,939,311 | 10,000 | 2.6566 | 600,000,000 | 2010-08-31 |
| 3696 | 2010-09-10 | 15,929,311 | 25,000 | 2.6549 | 600,000,000 | 2010-08-31 |
| 3697 | 2010-09-09 | 15,904,311 | 0 | 2.6507 | 600,000,000 | 2010-08-31 |
| 3698 | 2010-09-08 | 15,904,311 | 0 | 2.6507 | 600,000,000 | 2010-08-31 |
| 3699 | 2010-09-07 | 15,904,311 | 10,000 | 2.6507 | 600,000,000 | 2010-08-31 |
| 3700 | 2010-09-06 | 15,894,311 | 10,000 | 2.6491 | 600,000,000 | 2010-08-31 |
| 3701 | 2010-09-03 | 15,884,311 | 70,000 | 2.6474 | 600,000,000 | 2010-08-31 |
| 3702 | 2010-09-02 | 15,814,311 | -95,000 | 2.6357 | 600,000,000 | 2010-08-31 |
| 3703 | 2010-09-01 | 15,909,311 | 0 | 2.6516 | 600,000,000 | 2010-08-31 |
| 3704 | 2010-08-31 | 15,909,311 | 10,000 | 2.6516 | 600,000,000 | 2010-08-31 |
| 3705 | 2010-08-30 | 15,899,311 | 10,000 | 2.6499 | 600,000,000 | 2010-07-31 |
| 3706 | 2010-08-27 | 15,889,311 | 50,000 | 2.6482 | 600,000,000 | 2010-07-31 |
| 3707 | 2010-08-26 | 15,839,311 | -160,000 | 2.6399 | 600,000,000 | 2010-07-31 |
| 3708 | 2010-08-25 | 15,999,311 | -80,000 | 2.6666 | 600,000,000 | 2010-07-31 |
| 3709 | 2010-08-24 | 16,079,311 | -35,000 | 2.6799 | 600,000,000 | 2010-07-31 |
| 3710 | 2010-08-23 | 16,114,311 | -125,000 | 2.6857 | 600,000,000 | 2010-07-31 |
| 3711 | 2010-08-20 | 16,239,311 | -45,000 | 2.7066 | 600,000,000 | 2010-07-31 |
| 3712 | 2010-08-19 | 16,284,311 | 0 | 2.7141 | 600,000,000 | 2010-07-31 |
| 3713 | 2010-08-18 | 16,284,311 | 0 | 2.7141 | 600,000,000 | 2010-07-31 |
| 3714 | 2010-08-17 | 16,284,311 | -10,000 | 2.7141 | 600,000,000 | 2010-07-31 |
| 3715 | 2010-08-16 | 16,294,311 | -90,000 | 2.7157 | 600,000,000 | 2010-07-31 |
| 3716 | 2010-08-13 | 16,384,311 | 50,000 | 2.7307 | 600,000,000 | 2010-07-31 |
| 3717 | 2010-08-12 | 16,334,311 | -150,000 | 2.7224 | 600,000,000 | 2010-07-31 |
| 3718 | 2010-08-11 | 16,484,311 | -30,000 | 2.7474 | 600,000,000 | 2010-07-31 |
| 3719 | 2010-08-10 | 16,514,311 | -30,000 | 2.7524 | 600,000,000 | 2010-07-31 |
| 3720 | 2010-08-09 | 16,544,311 | 0 | 2.7574 | 600,000,000 | 2010-07-31 |
| 3721 | 2010-08-06 | 16,544,311 | -50,000 | 2.7574 | 600,000,000 | 2010-07-31 |
| 3722 | 2010-08-05 | 16,594,311 | -40,000 | 2.7657 | 600,000,000 | 2010-07-31 |
| 3723 | 2010-08-04 | 16,634,311 | 325,000 | 2.7724 | 600,000,000 | 2010-07-31 |
| 3724 | 2010-08-03 | 16,309,311 | 80,000 | 2.7182 | 600,000,000 | 2010-07-31 |
| 3725 | 2010-08-02 | 16,229,311 | -10,000 | 2.7049 | 600,000,000 | 2010-07-31 |
| 3726 | 2010-07-30 | 16,239,311 | -185,000 | 2.7066 | 600,000,000 | 2010-06-30 |
| 3727 | 2010-07-29 | 16,424,311 | -85,000 | 2.7374 | 600,000,000 | 2010-06-30 |
| 3728 | 2010-07-28 | 16,509,311 | 0 | 2.7516 | 600,000,000 | 2010-06-30 |
| 3729 | 2010-07-27 | 16,509,311 | -80,000 | 2.7516 | 600,000,000 | 2010-06-30 |
| 3730 | 2010-07-26 | 16,589,311 | -200,000 | 2.7649 | 600,000,000 | 2010-06-30 |
| 3731 | 2010-07-23 | 16,789,311 | 0 | 2.7982 | 600,000,000 | 2010-06-30 |
| 3732 | 2010-07-22 | 16,789,311 | 0 | 2.7982 | 600,000,000 | 2010-06-30 |
| 3733 | 2010-07-21 | 16,789,311 | 0 | 2.7982 | 600,000,000 | 2010-06-30 |
| 3734 | 2010-07-20 | 16,789,311 | -75,000 | 2.7982 | 600,000,000 | 2010-06-30 |
| 3735 | 2010-07-19 | 16,864,311 | -30,000 | 2.8107 | 600,000,000 | 2010-06-30 |
| 3736 | 2010-07-16 | 16,894,311 | 15,000 | 2.8157 | 600,000,000 | 2010-06-30 |
| 3737 | 2010-07-15 | 16,879,311 | 15,000 | 2.8132 | 600,000,000 | 2010-06-30 |
| 3738 | 2010-07-14 | 16,864,311 | 20,000 | 2.8107 | 600,000,000 | 2010-06-30 |
| 3739 | 2010-07-13 | 16,844,311 | -10,000 | 2.8074 | 600,000,000 | 2010-06-30 |
| 3740 | 2010-07-12 | 16,854,311 | 30,000 | 2.8091 | 600,000,000 | 2010-06-30 |
| 3741 | 2010-07-09 | 16,824,311 | -20,000 | 2.8041 | 600,000,000 | 2010-06-30 |
| 3742 | 2010-07-08 | 16,844,311 | -10,000 | 2.8074 | 600,000,000 | 2010-06-30 |
| 3743 | 2010-07-07 | 16,854,311 | 50,000 | 2.8091 | 600,000,000 | 2010-06-30 |
| 3744 | 2010-07-06 | 16,804,311 | 0 | 2.8007 | 600,000,000 | 2010-06-30 |
| 3745 | 2010-07-05 | 16,804,311 | 0 | 2.8007 | 600,000,000 | 2010-06-30 |
| 3746 | 2010-07-02 | 16,804,311 | 5,000 | 2.8007 | 600,000,000 | 2010-06-30 |
| 3747 | 2010-06-30 | 16,799,311 | 0 | 2.7999 | 600,000,000 | 2010-06-30 |
| 3748 | 2010-06-29 | 16,799,311 | -30,000 | 2.7999 | 600,000,000 | 2010-05-31 |
| 3749 | 2010-06-28 | 16,829,311 | 0 | 2.8049 | 600,000,000 | 2010-05-31 |
| 3750 | 2010-06-25 | 16,829,311 | -10,000 | 2.8049 | 600,000,000 | 2010-05-31 |
| 3751 | 2010-06-24 | 16,839,311 | 115,000 | 2.8066 | 600,000,000 | 2010-05-31 |
| 3752 | 2010-06-23 | 16,724,311 | 50,000 | 2.7874 | 600,000,000 | 2010-05-31 |
| 3753 | 2010-06-22 | 16,674,311 | 510,000 | 2.7791 | 600,000,000 | 2010-05-31 |
| 3754 | 2010-06-21 | 16,164,311 | -395,000 | 2.6941 | 600,000,000 | 2010-05-31 |
| 3755 | 2010-06-18 | 16,559,311 | -40,000 | 2.7599 | 600,000,000 | 2010-05-31 |
| 3756 | 2010-06-17 | 16,599,311 | 50,000 | 2.7666 | 600,000,000 | 2010-05-31 |
| 3757 | 2010-06-15 | 16,549,311 | -50,000 | 2.7582 | 600,000,000 | 2010-05-31 |
| 3758 | 2010-06-14 | 16,599,311 | 0 | 2.7666 | 600,000,000 | 2010-05-31 |
| 3759 | 2010-06-11 | 16,599,311 | 20,000 | 2.7666 | 600,000,000 | 2010-05-31 |
| 3760 | 2010-06-10 | 16,579,311 | 0 | 2.7632 | 600,000,000 | 2010-05-31 |
| 3761 | 2010-06-09 | 16,579,311 | 170,000 | 2.7632 | 600,000,000 | 2010-05-31 |
| 3762 | 2010-06-08 | 16,409,311 | 145,000 | 2.7349 | 600,000,000 | 2010-05-31 |
| 3763 | 2010-06-07 | 16,264,311 | -10,000 | 2.7107 | 600,000,000 | 2010-05-31 |
| 3764 | 2010-06-04 | 16,274,311 | 95,000 | 2.7124 | 600,000,000 | 2010-05-31 |
| 3765 | 2010-06-03 | 16,179,311 | -100,000 | 2.6966 | 600,000,000 | 2010-05-31 |
| 3766 | 2010-06-02 | 16,279,311 | 85,000 | 2.7132 | 600,000,000 | 2010-05-31 |
| 3767 | 2010-06-01 | 16,194,311 | 170,000 | 2.6991 | 600,000,000 | 2010-05-31 |
| 3768 | 2010-05-31 | 16,024,311 | -180,000 | 2.6707 | 600,000,000 | 2010-05-31 |
| 3769 | 2010-05-28 | 16,204,311 | 45,000 | 2.7007 | 600,000,000 | 2010-04-30 |
| 3770 | 2010-05-27 | 16,159,311 | 135,000 | 2.6932 | 600,000,000 | 2010-04-30 |
| 3771 | 2010-05-26 | 16,024,311 | 15,000 | 2.6707 | 600,000,000 | 2010-04-30 |
| 3772 | 2010-05-25 | 16,009,311 | -335,000 | 2.6682 | 600,000,000 | 2010-04-30 |
| 3773 | 2010-05-24 | 16,344,311 | -120,000 | 2.7241 | 600,000,000 | 2010-04-30 |
| 3774 | 2010-05-20 | 16,464,311 | 5,000 | 2.7441 | 600,000,000 | 2010-04-30 |
| 3775 | 2010-05-19 | 16,459,311 | 55,000 | 2.7432 | 600,000,000 | 2010-04-30 |
| 3776 | 2010-05-18 | 16,404,311 | 0 | 2.7341 | 600,000,000 | 2010-04-30 |
| 3777 | 2010-05-17 | 16,404,311 | 60,000 | 2.7341 | 600,000,000 | 2010-04-30 |
| 3778 | 2010-05-14 | 16,344,311 | 0 | 2.7241 | 600,000,000 | 2010-04-30 |
| 3779 | 2010-05-13 | 16,344,311 | 0 | 2.7241 | 600,000,000 | 2010-04-30 |
| 3780 | 2010-05-12 | 16,344,311 | 35,000 | 2.7241 | 600,000,000 | 2010-04-30 |
| 3781 | 2010-05-11 | 16,309,311 | 80,000 | 2.7182 | 600,000,000 | 2010-04-30 |
| 3782 | 2010-05-10 | 16,229,311 | -108,000 | 2.7049 | 600,000,000 | 2010-04-30 |
| 3783 | 2010-05-07 | 16,337,311 | 165,000 | 2.7229 | 600,000,000 | 2010-04-30 |
| 3784 | 2010-05-06 | 16,172,311 | -130,000 | 2.6954 | 600,000,000 | 2010-04-30 |
| 3785 | 2010-05-05 | 16,302,311 | -55,000 | 2.7171 | 600,000,000 | 2010-04-30 |
| 3786 | 2010-05-04 | 16,357,311 | 255,000 | 2.7262 | 600,000,000 | 2010-04-30 |
| 3787 | 2010-05-03 | 16,102,311 | -40,689 | 2.6837 | 600,000,000 | 2010-04-30 |
| 3788 | 2010-04-30 | 16,143,000 | -670,000 | 2.6905 | 600,000,000 | 2010-04-30 |
| 3789 | 2010-04-29 | 16,813,000 | -70,000 | 2.8022 | 600,000,000 | 2010-03-31 |
| 3790 | 2010-04-28 | 16,883,000 | -365,000 | 2.8138 | 600,000,000 | 2010-03-31 |
| 3791 | 2010-04-27 | 17,248,000 | -680,000 | 2.8747 | 600,000,000 | 2010-03-31 |
| 3792 | 2010-04-26 | 17,928,000 | -315,000 | 2.9880 | 600,000,000 | 2010-03-31 |
| 3793 | 2010-04-23 | 18,243,000 | 350,000 | 3.0405 | 600,000,000 | 2010-03-31 |
| 3794 | 2010-04-22 | 17,893,000 | -1,710,000 | 2.9822 | 600,000,000 | 2010-03-31 |
| 3795 | 2010-04-21 | 19,603,000 | -1,270,000 | 3.2672 | 600,000,000 | 2010-03-31 |
| 3796 | 2010-04-20 | 20,873,000 | -340,000 | 3.4788 | 600,000,000 | 2010-03-31 |
| 3797 | 2010-04-19 | 21,213,000 | -500,000 | 3.5355 | 600,000,000 | 2010-03-31 |
| 3798 | 2010-04-16 | 21,713,000 | -4,770,000 | 3.6188 | 600,000,000 | 2010-03-31 |
| 3799 | 2010-04-15 | 26,483,000 | 275,000 | 4.4138 | 600,000,000 | 2010-03-31 |
| 3800 | 2010-04-14 | 26,208,000 | -90,000 | 4.3680 | 600,000,000 | 2010-03-31 |
| 3801 | 2010-04-13 | 26,298,000 | -320,000 | 4.3830 | 600,000,000 | 2010-03-31 |
| 3802 | 2010-04-12 | 26,618,000 | -285,000 | 4.4363 | 600,000,000 | 2010-03-31 |
| 3803 | 2010-04-09 | 26,903,000 | 95,000 | 4.4838 | 600,000,000 | 2010-03-31 |
| 3804 | 2010-04-08 | 26,808,000 | 300,000 | 4.4680 | 600,000,000 | 2010-03-31 |
| 3805 | 2010-04-07 | 26,508,000 | -5,000 | 4.4180 | 600,000,000 | 2010-03-31 |
| 3806 | 2010-04-01 | 26,513,000 | -20,000 | 4.4188 | 600,000,000 | 2010-03-31 |
| 3807 | 2010-03-31 | 26,533,000 | -35,000 | 4.4222 | 600,000,000 | 2010-03-31 |
| 3808 | 2010-03-30 | 26,568,000 | 0 | 4.4280 | 600,000,000 | 2010-02-28 |
| 3809 | 2010-03-29 | 26,568,000 | 0 | 4.4280 | 600,000,000 | 2010-02-28 |
| 3810 | 2010-03-26 | 26,568,000 | 45,000 | 4.4280 | 600,000,000 | 2010-02-28 |
| 3811 | 2010-03-25 | 26,523,000 | 60,000 | 4.4205 | 600,000,000 | 2010-02-28 |
| 3812 | 2010-03-24 | 26,463,000 | 5,000 | 4.4105 | 600,000,000 | 2010-02-28 |
| 3813 | 2010-03-23 | 26,458,000 | 20,000 | 4.4097 | 600,000,000 | 2010-02-28 |
| 3814 | 2010-03-22 | 26,438,000 | 100,000 | 4.4063 | 600,000,000 | 2010-02-28 |
| 3815 | 2010-03-19 | 26,338,000 | 380,000 | 4.3897 | 600,000,000 | 2010-02-28 |
| 3816 | 2010-03-18 | 25,958,000 | -95,000 | 4.3263 | 600,000,000 | 2010-02-28 |
| 3817 | 2010-03-17 | 26,053,000 | 85,000 | 4.3422 | 600,000,000 | 2010-02-28 |
| 3818 | 2010-03-16 | 25,968,000 | 165,000 | 4.3280 | 600,000,000 | 2010-02-28 |
| 3819 | 2010-03-15 | 25,803,000 | 140,000 | 4.3005 | 600,000,000 | 2010-02-28 |
| 3820 | 2010-03-12 | 25,663,000 | -450,000 | 4.2772 | 600,000,000 | 2010-02-28 |
| 3821 | 2010-03-11 | 26,113,000 | 110,000 | 4.3522 | 600,000,000 | 2010-02-28 |
| 3822 | 2010-03-10 | 26,003,000 | 50,000 | 4.3338 | 600,000,000 | 2010-02-28 |
| 3823 | 2010-03-09 | 25,953,000 | 130,000 | 4.3255 | 600,000,000 | 2010-02-28 |
| 3824 | 2010-03-08 | 25,823,000 | -130,000 | 4.3038 | 600,000,000 | 2010-02-28 |
| 3825 | 2010-03-05 | 25,953,000 | 95,000 | 4.3255 | 600,000,000 | 2010-02-28 |
| 3826 | 2010-03-04 | 25,858,000 | -40,000 | 4.3097 | 600,000,000 | 2010-02-28 |
| 3827 | 2010-03-03 | 25,898,000 | -855,000 | 4.3163 | 600,000,000 | 2010-02-28 |
| 3828 | 2010-03-02 | 26,753,000 | -2,150,000 | 4.4588 | 600,000,000 | 2010-02-28 |
| 3829 | 2010-03-01 | 28,903,000 | -130,000 | 4.8172 | 600,000,000 | 2010-02-28 |
| 3830 | 2010-02-26 | 29,033,000 | -75,000 | 4.8388 | 600,000,000 | 2010-01-31 |
| 3831 | 2010-02-25 | 29,108,000 | -355,000 | 4.8513 | 600,000,000 | 2010-01-31 |
| 3832 | 2010-02-24 | 29,463,000 | 10,000 | 4.9105 | 600,000,000 | 2010-01-31 |
| 3833 | 2010-02-23 | 29,453,000 | 0 | 4.9088 | 600,000,000 | 2010-01-31 |
| 3834 | 2010-02-22 | 29,453,000 | -5,000 | 4.9088 | 600,000,000 | 2010-01-31 |
| 3835 | 2010-02-19 | 29,458,000 | -25,000 | 4.9097 | 600,000,000 | 2010-01-31 |
| 3836 | 2010-02-18 | 29,483,000 | 170,000 | 4.9138 | 600,000,000 | 2010-01-31 |
| 3837 | 2010-02-17 | 29,313,000 | 80,000 | 4.8855 | 600,000,000 | 2010-01-31 |
| 3838 | 2010-02-12 | 29,233,000 | 205,000 | 4.8722 | 600,000,000 | 2010-01-31 |
| 3839 | 2010-02-11 | 29,028,000 | 175,000 | 4.8380 | 600,000,000 | 2010-01-31 |
| 3840 | 2010-02-10 | 28,853,000 | -235,000 | 4.8088 | 600,000,000 | 2010-01-31 |
| 3841 | 2010-02-09 | 29,088,000 | 35,000 | 4.8480 | 600,000,000 | 2010-01-31 |
| 3842 | 2010-02-08 | 29,053,000 | 20,000 | 4.8422 | 600,000,000 | 2010-01-31 |
| 3843 | 2010-02-05 | 29,033,000 | -410,000 | 4.8388 | 600,000,000 | 2010-01-31 |
| 3844 | 2010-02-04 | 29,443,000 | -15,000 | 4.9072 | 600,000,000 | 2010-01-31 |
| 3845 | 2010-02-03 | 29,458,000 | -155,000 | 4.9097 | 600,000,000 | 2010-01-31 |
| 3846 | 2010-02-02 | 29,613,000 | 30,000 | 4.9355 | 600,000,000 | 2010-01-31 |
| 3847 | 2010-02-01 | 29,583,000 | -335,000 | 4.9305 | 600,000,000 | 2010-01-31 |
| 3848 | 2010-01-29 | 29,918,000 | 35,000 | 4.9863 | 600,000,000 | 2009-12-31 |
| 3849 | 2010-01-28 | 29,883,000 | 855,000 | 4.9805 | 600,000,000 | 2009-12-31 |
| 3850 | 2010-01-27 | 29,028,000 | 330,000 | 4.8380 | 600,000,000 | 2009-12-31 |
| 3851 | 2010-01-26 | 28,698,000 | -50,000 | 4.7830 | 600,000,000 | 2009-12-31 |
| 3852 | 2010-01-25 | 28,748,000 | 330,000 | 4.7913 | 600,000,000 | 2009-12-31 |
| 3853 | 2010-01-22 | 28,418,000 | -210,000 | 4.7363 | 600,000,000 | 2009-12-31 |
| 3854 | 2010-01-21 | 28,628,000 | 1,280,000 | 4.7713 | 600,000,000 | 2009-12-31 |
| 3855 | 2010-01-20 | 27,348,000 | -990,000 | 4.5580 | 600,000,000 | 2009-12-31 |
| 3856 | 2010-01-19 | 28,338,000 | 1,820,000 | 4.7230 | 600,000,000 | 2009-12-31 |
| 3857 | 2010-01-18 | 26,518,000 | 155,000 | 4.4197 | 600,000,000 | 2009-12-31 |
| 3858 | 2010-01-15 | 26,363,000 | 1,880,000 | 4.3938 | 600,000,000 | 2009-12-31 |
| 3859 | 2010-01-14 | 24,483,000 | -2,740,000 | 4.0805 | 600,000,000 | 2009-12-31 |
| 3860 | 2010-01-13 | 27,223,000 | -105,000 | 4.5372 | 600,000,000 | 2009-12-31 |
| 3861 | 2010-01-12 | 27,328,000 | 145,000 | 4.5547 | 600,000,000 | 2009-12-31 |
| 3862 | 2010-01-11 | 27,183,000 | 625,000 | 4.5305 | 600,000,000 | 2009-12-31 |
| 3863 | 2010-01-08 | 26,558,000 | -10,000 | 4.4263 | 600,000,000 | 2009-12-31 |
| 3864 | 2010-01-07 | 26,568,000 | -35,000 | 4.4280 | 600,000,000 | 2009-12-31 |
| 3865 | 2010-01-06 | 26,603,000 | 0 | 4.4338 | 600,000,000 | 2009-12-31 |
| 3866 | 2010-01-05 | 26,603,000 | 210,000 | 4.4338 | 600,000,000 | 2009-12-31 |
| 3867 | 2010-01-04 | 26,393,000 | 630,000 | 4.3988 | 600,000,000 | 2009-12-31 |
| 3868 | 2009-12-31 | 25,763,000 | 0 | 4.2938 | 600,000,000 | 2009-12-31 |
| 3869 | 2009-12-30 | 25,763,000 | 85,000 | 4.2938 | 600,000,000 | 2009-11-30 |
| 3870 | 2009-12-29 | 25,678,000 | 15,000 | 4.2797 | 600,000,000 | 2009-11-30 |
| 3871 | 2009-12-28 | 25,663,000 | 35,000 | 4.2772 | 600,000,000 | 2009-11-30 |
| 3872 | 2009-12-24 | 25,628,000 | 0 | 4.2713 | 600,000,000 | 2009-11-30 |
| 3873 | 2009-12-23 | 25,628,000 | 0 | 4.2713 | 600,000,000 | 2009-11-30 |
| 3874 | 2009-12-22 | 25,628,000 | 30,000 | 4.2713 | 600,000,000 | 2009-11-30 |
| 3875 | 2009-12-21 | 25,598,000 | 740,000 | 4.2663 | 600,000,000 | 2009-11-30 |
| 3876 | 2009-12-18 | 24,858,000 | -235,000 | 4.1430 | 600,000,000 | 2009-11-30 |
| 3877 | 2009-12-17 | 25,093,000 | -25,000 | 4.1822 | 600,000,000 | 2009-11-30 |
| 3878 | 2009-12-16 | 25,118,000 | -380,000 | 4.1863 | 600,000,000 | 2009-11-30 |
| 3879 | 2009-12-15 | 25,498,000 | 40,000 | 4.2497 | 600,000,000 | 2009-11-30 |
| 3880 | 2009-12-14 | 25,458,000 | 50,000 | 4.2430 | 600,000,000 | 2009-11-30 |
| 3881 | 2009-12-11 | 25,408,000 | -220,000 | 4.2347 | 600,000,000 | 2009-11-30 |
| 3882 | 2009-12-10 | 25,628,000 | -350,000 | 4.2713 | 600,000,000 | 2009-11-30 |
| 3883 | 2009-12-09 | 25,978,000 | 460,000 | 4.3297 | 600,000,000 | 2009-11-30 |
| 3884 | 2009-12-08 | 25,518,000 | 820,000 | 4.2530 | 600,000,000 | 2009-11-30 |
| 3885 | 2009-12-07 | 24,698,000 | 0 | 4.1163 | 600,000,000 | 2009-11-30 |
| 3886 | 2009-12-04 | 24,698,000 | -30,000 | 4.1163 | 600,000,000 | 2009-11-30 |
| 3887 | 2009-12-03 | 24,728,000 | -55,000 | 4.1213 | 600,000,000 | 2009-11-30 |
| 3888 | 2009-12-02 | 24,783,000 | 160,000 | 4.1305 | 600,000,000 | 2009-11-30 |
| 3889 | 2009-12-01 | 24,623,000 | 580,000 | 4.1038 | 600,000,000 | 2009-11-30 |
| 3890 | 2009-11-30 | 24,043,000 | -210,000 | 4.0072 | 600,000,000 | 2009-11-30 |
| 3891 | 2009-11-27 | 24,253,000 | -140,000 | 4.0422 | 600,000,000 | 2009-10-31 |
| 3892 | 2009-11-26 | 24,393,000 | -95,000 | 4.0655 | 600,000,000 | 2009-10-31 |
| 3893 | 2009-11-25 | 24,488,000 | 340,000 | 4.0813 | 600,000,000 | 2009-10-31 |
| 3894 | 2009-11-24 | 24,148,000 | -1,005,000 | 4.0247 | 600,000,000 | 2009-10-31 |
| 3895 | 2009-11-23 | 25,153,000 | -445,000 | 4.1922 | 600,000,000 | 2009-10-31 |
| 3896 | 2009-11-20 | 25,598,000 | 0 | 4.2663 | 600,000,000 | 2009-10-31 |
| 3897 | 2009-11-19 | 25,598,000 | -435,000 | 4.2663 | 600,000,000 | 2009-10-31 |
| 3898 | 2009-11-18 | 26,033,000 | -195,000 | 4.3388 | 600,000,000 | 2009-10-31 |
| 3899 | 2009-11-17 | 26,228,000 | -150,000 | 4.3713 | 600,000,000 | 2009-10-31 |
| 3900 | 2009-11-16 | 26,378,000 | 45,000 | 4.3963 | 600,000,000 | 2009-10-31 |
| 3901 | 2009-11-13 | 26,333,000 | -420,000 | 4.3888 | 600,000,000 | 2009-10-31 |
| 3902 | 2009-11-12 | 26,753,000 | -305,000 | 4.4588 | 600,000,000 | 2009-10-31 |
| 3903 | 2009-11-11 | 27,058,000 | -125,000 | 4.5097 | 600,000,000 | 2009-10-31 |
| 3904 | 2009-11-10 | 27,183,000 | -185,000 | 4.5305 | 600,000,000 | 2009-10-31 |
| 3905 | 2009-11-09 | 27,368,000 | 0 | 4.5613 | 600,000,000 | 2009-10-31 |
| 3906 | 2009-11-06 | 27,368,000 | 0 | 4.5613 | 600,000,000 | 2009-10-31 |
| 3907 | 2009-11-05 | 27,368,000 | -200,000 | 4.5613 | 600,000,000 | 2009-10-31 |
| 3908 | 2009-11-04 | 27,568,000 | 505,000 | 4.5947 | 600,000,000 | 2009-10-31 |
| 3909 | 2009-11-03 | 27,063,000 | 20,000 | 4.5105 | 600,000,000 | 2009-10-31 |
| 3910 | 2009-11-02 | 27,043,000 | 15,000 | 4.5072 | 600,000,000 | 2009-10-31 |
| 3911 | 2009-10-30 | 27,028,000 | -60,000 | 4.5047 | 600,000,000 | 2009-09-30 |
| 3912 | 2009-10-29 | 27,088,000 | 0 | 4.5147 | 600,000,000 | 2009-09-30 |
| 3913 | 2009-10-28 | 27,088,000 | 10,000 | 4.5147 | 600,000,000 | 2009-09-30 |
| 3914 | 2009-10-27 | 27,078,000 | -15,000 | 4.5130 | 600,000,000 | 2009-09-30 |
| 3915 | 2009-10-23 | 27,093,000 | 0 | 4.5155 | 600,000,000 | 2009-09-30 |
| 3916 | 2009-10-22 | 27,093,000 | 140,000 | 4.5155 | 600,000,000 | 2009-09-30 |
| 3917 | 2009-10-21 | 26,953,000 | 30,000 | 4.4922 | 600,000,000 | 2009-09-30 |
| 3918 | 2009-10-20 | 26,923,000 | -70,000 | 4.4872 | 600,000,000 | 2009-09-30 |
| 3919 | 2009-10-19 | 26,993,000 | 200,000 | 4.4988 | 600,000,000 | 2009-09-30 |
| 3920 | 2009-10-16 | 26,793,000 | -115,000 | 4.4655 | 600,000,000 | 2009-09-30 |
| 3921 | 2009-10-15 | 26,908,000 | -85,000 | 4.4847 | 600,000,000 | 2009-09-30 |
| 3922 | 2009-10-14 | 26,993,000 | 5,000 | 4.4988 | 600,000,000 | 2009-09-30 |
| 3923 | 2009-10-13 | 26,988,000 | -125,000 | 4.4980 | 600,000,000 | 2009-09-30 |
| 3924 | 2009-10-12 | 27,113,000 | 0 | 4.5188 | 600,000,000 | 2009-09-30 |
| 3925 | 2009-10-09 | 27,113,000 | 15,000 | 4.5188 | 600,000,000 | 2009-09-30 |
| 3926 | 2009-10-08 | 27,098,000 | 0 | 4.5163 | 600,000,000 | 2009-09-30 |
| 3927 | 2009-10-07 | 27,098,000 | 0 | 4.5163 | 600,000,000 | 2009-09-30 |
| 3928 | 2009-10-06 | 27,098,000 | 50,000 | 4.5163 | 600,000,000 | 2009-09-30 |
| 3929 | 2009-10-05 | 27,048,000 | -195,000 | 4.5080 | 600,000,000 | 2009-09-30 |
| 3930 | 2009-10-02 | 27,243,000 | -15,000 | 4.5405 | 600,000,000 | 2009-09-30 |
| 3931 | 2009-09-30 | 27,258,000 | -255,000 | 4.5430 | 600,000,000 | 2009-09-30 |
| 3932 | 2009-09-29 | 27,513,000 | 0 | 4.5855 | 600,000,000 | 2009-08-31 |
| 3933 | 2009-09-28 | 27,513,000 | 0 | 4.5855 | 600,000,000 | 2009-08-31 |
| 3934 | 2009-09-25 | 27,513,000 | 75,000 | 4.5855 | 600,000,000 | 2009-08-31 |
| 3935 | 2009-09-24 | 27,438,000 | -50,000 | 4.5730 | 600,000,000 | 2009-08-31 |
| 3936 | 2009-09-23 | 27,488,000 | 195,000 | 4.5813 | 600,000,000 | 2009-08-31 |
| 3937 | 2009-09-22 | 27,293,000 | 5,000 | 4.5488 | 600,000,000 | 2009-08-31 |
| 3938 | 2009-09-21 | 27,288,000 | -35,000 | 4.5480 | 600,000,000 | 2009-08-31 |
| 3939 | 2009-09-18 | 27,323,000 | -115,000 | 4.5538 | 600,000,000 | 2009-08-31 |
| 3940 | 2009-09-17 | 27,438,000 | -325,000 | 4.5730 | 600,000,000 | 2009-08-31 |
| 3941 | 2009-09-16 | 27,763,000 | -65,000 | 4.6272 | 600,000,000 | 2009-08-31 |
| 3942 | 2009-09-15 | 27,828,000 | -1,105,000 | 4.6380 | 600,000,000 | 2009-08-31 |
| 3943 | 2009-09-14 | 28,933,000 | 120,000 | 4.8222 | 600,000,000 | 2009-08-31 |
| 3944 | 2009-09-11 | 28,813,000 | -65,000 | 4.8022 | 600,000,000 | 2009-08-31 |
| 3945 | 2009-09-10 | 28,878,000 | 320,000 | 4.8130 | 600,000,000 | 2009-08-31 |
| 3946 | 2009-09-09 | 28,558,000 | 225,000 | 4.7597 | 600,000,000 | 2009-08-31 |
| 3947 | 2009-09-08 | 28,333,000 | -5,000 | 4.7222 | 600,000,000 | 2009-08-31 |
| 3948 | 2009-09-07 | 28,338,000 | 0 | 4.7230 | 600,000,000 | 2009-08-31 |
| 3949 | 2009-09-04 | 28,338,000 | 0 | 4.7230 | 600,000,000 | 2009-08-31 |
| 3950 | 2009-09-03 | 28,338,000 | 0 | 4.7230 | 600,000,000 | 2009-08-31 |
| 3951 | 2009-09-02 | 28,338,000 | -140,000 | 4.7230 | 600,000,000 | 2009-08-31 |
| 3952 | 2009-09-01 | 28,478,000 | 205,000 | 4.7463 | 600,000,000 | 2009-08-31 |
| 3953 | 2009-08-31 | 28,273,000 | 0 | 4.7122 | 600,000,000 | 2009-08-31 |
| 3954 | 2009-08-28 | 28,273,000 | 0 | 4.7122 | 600,000,000 | 2009-07-31 |
| 3955 | 2009-08-27 | 28,273,000 | -370,000 | 4.7122 | 600,000,000 | 2009-07-31 |
| 3956 | 2009-08-26 | 28,643,000 | -10,000 | 4.7738 | 600,000,000 | 2009-07-31 |
| 3957 | 2009-08-25 | 28,653,000 | 0 | 4.7755 | 600,000,000 | 2009-07-31 |
| 3958 | 2009-08-24 | 28,653,000 | 0 | 4.7755 | 600,000,000 | 2009-07-31 |
| 3959 | 2009-08-21 | 28,653,000 | 5,000 | 4.7755 | 600,000,000 | 2009-07-31 |
| 3960 | 2009-08-20 | 28,648,000 | -195,000 | 4.7747 | 600,000,000 | 2009-07-31 |
| 3961 | 2009-08-19 | 28,843,000 | -335,000 | 4.8072 | 600,000,000 | 2009-07-31 |
| 3962 | 2009-08-18 | 29,178,000 | 0 | 4.8630 | 600,000,000 | 2009-07-31 |
| 3963 | 2009-08-17 | 29,178,000 | 0 | 4.8630 | 600,000,000 | 2009-07-31 |
| 3964 | 2009-08-14 | 29,178,000 | -490,000 | 4.8630 | 600,000,000 | 2009-07-31 |
| 3965 | 2009-08-13 | 29,668,000 | 160,000 | 4.9447 | 600,000,000 | 2009-07-31 |
| 3966 | 2009-08-12 | 29,508,000 | 70,000 | 4.9180 | 600,000,000 | 2009-07-31 |
| 3967 | 2009-08-11 | 29,438,000 | 60,000 | 4.9063 | 600,000,000 | 2009-07-31 |
| 3968 | 2009-08-10 | 29,378,000 | 545,000 | 4.8963 | 600,000,000 | 2009-07-31 |
| 3969 | 2009-08-07 | 28,833,000 | -1,145,000 | 4.8055 | 600,000,000 | 2009-07-31 |
| 3970 | 2009-08-06 | 29,978,000 | -905,000 | 4.9963 | 600,000,000 | 2009-07-31 |
| 3971 | 2009-08-05 | 30,883,000 | -1,210,000 | 5.1472 | 600,000,000 | 2009-07-31 |
| 3972 | 2009-08-04 | 32,093,000 | 0 | 5.3488 | 600,000,000 | 2009-07-31 |
| 3973 | 2009-08-03 | 32,093,000 | -70,000 | 5.3488 | 600,000,000 | 2009-07-31 |
| 3974 | 2009-07-31 | 32,163,000 | 265,000 | 5.3605 | 600,000,000 | 2009-07-31 |
| 3975 | 2009-07-30 | 31,898,000 | 270,000 | 5.3163 | 600,000,000 | 2009-06-30 |
| 3976 | 2009-07-29 | 31,628,000 | -560,000 | 5.2713 | 600,000,000 | 2009-06-30 |
| 3977 | 2009-07-28 | 32,188,000 | 245,000 | 5.3647 | 600,000,000 | 2009-06-30 |
| 3978 | 2009-07-27 | 31,943,000 | 450,000 | 5.3238 | 600,000,000 | 2009-06-30 |
| 3979 | 2009-07-24 | 31,493,000 | -275,000 | 5.2488 | 600,000,000 | 2009-06-30 |
| 3980 | 2009-07-23 | 31,768,000 | -235,000 | 5.2947 | 600,000,000 | 2009-06-30 |
| 3981 | 2009-07-22 | 32,003,000 | -80,000 | 5.3338 | 600,000,000 | 2009-06-30 |
| 3982 | 2009-07-21 | 32,083,000 | -940,000 | 5.3472 | 600,000,000 | 2009-06-30 |
| 3983 | 2009-07-20 | 33,023,000 | 55,000 | 5.5038 | 600,000,000 | 2009-06-30 |
| 3984 | 2009-07-17 | 32,968,000 | -160,000 | 5.4947 | 600,000,000 | 2009-06-30 |
| 3985 | 2009-07-16 | 33,128,000 | -285,000 | 5.5213 | 600,000,000 | 2009-06-30 |
| 3986 | 2009-07-15 | 33,413,000 | 110,000 | 5.5688 | 600,000,000 | 2009-06-30 |
| 3987 | 2009-07-14 | 33,303,000 | -220,000 | 5.5505 | 600,000,000 | 2009-06-30 |
| 3988 | 2009-07-13 | 33,523,000 | -130,000 | 5.5872 | 600,000,000 | 2009-06-30 |
| 3989 | 2009-07-10 | 33,653,000 | -620,000 | 5.6088 | 600,000,000 | 2009-06-30 |
| 3990 | 2009-07-09 | 34,273,000 | 80,000 | 5.7122 | 600,000,000 | 2009-06-30 |
| 3991 | 2009-07-08 | 34,193,000 | -240,000 | 5.6988 | 600,000,000 | 2009-06-30 |
| 3992 | 2009-07-07 | 34,433,000 | 80,000 | 5.7388 | 600,000,000 | 2009-06-30 |
| 3993 | 2009-07-06 | 34,353,000 | 105,000 | 5.7255 | 600,000,000 | 2009-06-30 |
| 3994 | 2009-07-03 | 34,248,000 | 215,000 | 5.7080 | 600,000,000 | 2009-06-30 |
| 3995 | 2009-07-02 | 34,033,000 | 300,000 | 5.6722 | 600,000,000 | 2009-06-30 |
| 3996 | 2009-06-30 | 33,733,000 | -515,000 | 5.6222 | 600,000,000 | 2009-06-30 |
| 3997 | 2009-06-29 | 34,248,000 | -20,000 | 5.7080 | 600,000,000 | 2009-05-31 |
| 3998 | 2009-06-26 | 34,268,000 | 65,000 | 5.7113 | 600,000,000 | 2009-05-31 |
| 3999 | 2009-06-25 | 34,203,000 | -80,000 | 5.7005 | 600,000,000 | 2009-05-31 |
| 4000 | 2009-06-24 | 34,283,000 | 675,000 | 5.7138 | 600,000,000 | 2009-05-31 |
| 4001 | 2009-06-23 | 33,608,000 | 30,000 | 5.6013 | 600,000,000 | 2009-05-31 |
| 4002 | 2009-06-22 | 33,578,000 | -990,000 | 5.5963 | 600,000,000 | 2009-05-31 |
| 4003 | 2009-06-19 | 34,568,000 | 30,000 | 5.7613 | 600,000,000 | 2009-05-31 |
| 4004 | 2009-06-18 | 34,538,000 | 230,000 | 5.7563 | 600,000,000 | 2009-05-31 |
| 4005 | 2009-06-17 | 34,308,000 | 470,000 | 5.7180 | 600,000,000 | 2009-05-31 |
| 4006 | 2009-06-16 | 33,838,000 | 1,755,000 | 5.6397 | 600,000,000 | 2009-05-31 |
| 4007 | 2009-06-15 | 32,083,000 | -95,000 | 5.3472 | 600,000,000 | 2009-05-31 |
| 4008 | 2009-06-12 | 32,178,000 | 990,000 | 5.3630 | 600,000,000 | 2009-05-31 |
| 4009 | 2009-06-11 | 31,188,000 | 405,000 | 5.1980 | 600,000,000 | 2009-05-31 |
| 4010 | 2009-06-10 | 30,783,000 | 790,000 | 5.1305 | 600,000,000 | 2009-05-31 |
| 4011 | 2009-06-09 | 29,993,000 | -225,000 | 4.9988 | 600,000,000 | 2009-05-31 |
| 4012 | 2009-06-08 | 30,218,000 | -160,000 | 5.0363 | 600,000,000 | 2009-05-31 |
| 4013 | 2009-06-05 | 30,378,000 | -335,000 | 5.0630 | 600,000,000 | 2009-05-31 |
| 4014 | 2009-06-04 | 30,713,000 | 1,805,000 | 5.1188 | 600,000,000 | 2009-05-31 |
| 4015 | 2009-06-03 | 28,908,000 | 2,920,000 | 4.8180 | 600,000,000 | 2009-05-31 |
| 4016 | 2009-06-02 | 25,988,000 | 175,000 | 4.3313 | 600,000,000 | 2009-05-31 |
| 4017 | 2009-06-01 | 25,813,000 | 435,000 | 4.3022 | 600,000,000 | 2009-05-31 |
| 4018 | 2009-05-29 | 25,378,000 | -160,000 | 4.2297 | 600,000,000 | 2009-04-30 |
| 4019 | 2009-05-27 | 25,538,000 | -190,000 | 4.2563 | 600,000,000 | 2009-04-30 |
| 4020 | 2009-05-26 | 25,728,000 | 35,000 | 4.2880 | 600,000,000 | 2009-04-30 |
| 4021 | 2009-05-25 | 25,693,000 | -160,000 | 4.2822 | 600,000,000 | 2009-04-30 |
| 4022 | 2009-05-22 | 25,853,000 | 790,000 | 4.3088 | 600,000,000 | 2009-04-30 |
| 4023 | 2009-05-21 | 25,063,000 | -1,425,000 | 4.1772 | 600,000,000 | 2009-04-30 |
| 4024 | 2009-05-20 | 26,488,000 | -705,000 | 4.4147 | 600,000,000 | 2009-04-30 |
| 4025 | 2009-05-19 | 27,193,000 | -930,000 | 4.5322 | 600,000,000 | 2009-04-30 |
| 4026 | 2009-05-18 | 28,123,000 | 10,000 | 4.6872 | 600,000,000 | 2009-04-30 |
| 4027 | 2009-05-15 | 28,113,000 | -370,000 | 4.6855 | 600,000,000 | 2009-04-30 |
| 4028 | 2009-05-14 | 28,483,000 | -5,000 | 4.7472 | 600,000,000 | 2009-04-30 |
| 4029 | 2009-05-13 | 28,488,000 | 420,000 | 4.7480 | 600,000,000 | 2009-04-30 |
| 4030 | 2009-05-12 | 28,068,000 | 415,000 | 4.6780 | 600,000,000 | 2009-04-30 |
| 4031 | 2009-05-11 | 27,653,000 | -1,140,000 | 4.6088 | 600,000,000 | 2009-04-30 |
| 4032 | 2009-05-08 | 28,793,000 | -200,000 | 4.7988 | 600,000,000 | 2009-04-30 |
| 4033 | 2009-05-07 | 28,993,000 | -110,000 | 4.8322 | 600,000,000 | 2009-04-30 |
| 4034 | 2009-05-06 | 29,103,000 | -160,000 | 4.8505 | 600,000,000 | 2009-04-30 |
| 4035 | 2009-05-05 | 29,263,000 | 10,000 | 4.8772 | 600,000,000 | 2009-04-30 |
| 4036 | 2009-05-04 | 29,253,000 | 0 | 4.8755 | 600,000,000 | 2009-04-30 |
| 4037 | 2009-04-30 | 29,253,000 | -60,000 | 4.8755 | 600,000,000 | 2009-04-30 |
| 4038 | 2009-04-29 | 29,313,000 | -645,000 | 4.8855 | 600,000,000 | 2009-03-31 |
| 4039 | 2009-04-28 | 29,958,000 | -140,000 | 4.9930 | 600,000,000 | 2009-03-31 |
| 4040 | 2009-04-27 | 30,098,000 | -15,000 | 5.0163 | 600,000,000 | 2009-03-31 |
| 4041 | 2009-04-24 | 30,113,000 | 20,000 | 5.0188 | 600,000,000 | 2009-03-31 |
| 4042 | 2009-04-23 | 30,093,000 | -60,000 | 5.0155 | 600,000,000 | 2009-03-31 |
| 4043 | 2009-04-22 | 30,153,000 | -30,000 | 5.0255 | 600,000,000 | 2009-03-31 |
| 4044 | 2009-04-21 | 30,183,000 | 160,000 | 5.0305 | 600,000,000 | 2009-03-31 |
| 4045 | 2009-04-20 | 30,023,000 | 70,000 | 5.0038 | 600,000,000 | 2009-03-31 |
| 4046 | 2009-04-17 | 29,953,000 | 70,000 | 4.9922 | 600,000,000 | 2009-03-31 |
| 4047 | 2009-04-16 | 29,883,000 | 60,000 | 4.9805 | 600,000,000 | 2009-03-31 |
| 4048 | 2009-04-15 | 29,823,000 | -45,000 | 4.9705 | 600,000,000 | 2009-03-31 |
| 4049 | 2009-04-14 | 29,868,000 | -5,000 | 4.9780 | 600,000,000 | 2009-03-31 |
| 4050 | 2009-04-09 | 29,873,000 | -750,000 | 4.9788 | 600,000,000 | 2009-03-31 |
| 4051 | 2009-04-08 | 30,623,000 | 1,375,000 | 5.1038 | 600,000,000 | 2009-03-31 |
| 4052 | 2009-04-07 | 29,248,000 | -345,000 | 4.8747 | 600,000,000 | 2009-03-31 |
| 4053 | 2009-04-06 | 29,593,000 | 0 | 4.9322 | 600,000,000 | 2009-03-31 |
| 4054 | 2009-04-03 | 29,593,000 | -90,000 | 4.9322 | 600,000,000 | 2009-03-31 |
| 4055 | 2009-04-02 | 29,683,000 | -70,000 | 4.9472 | 600,000,000 | 2009-03-31 |
| 4056 | 2009-04-01 | 29,753,000 | -110,000 | 4.9588 | 600,000,000 | 2009-03-31 |
| 4057 | 2009-03-31 | 29,863,000 | -15,000 | 4.9772 | 600,000,000 | 2009-03-31 |
| 4058 | 2009-03-30 | 29,878,000 | 0 | 4.9797 | 600,000,000 | 2009-02-28 |
| 4059 | 2009-03-27 | 29,878,000 | 0 | 4.9797 | 600,000,000 | 2009-02-28 |
| 4060 | 2009-03-26 | 29,878,000 | -20,000 | 4.9797 | 600,000,000 | 2009-02-28 |
| 4061 | 2009-03-25 | 29,898,000 | -5,000 | 4.9830 | 600,000,000 | 2009-02-28 |
| 4062 | 2009-03-24 | 29,903,000 | 125,000 | 4.9838 | 600,000,000 | 2009-02-28 |
| 4063 | 2009-03-23 | 29,778,000 | 35,000 | 4.9630 | 600,000,000 | 2009-02-28 |
| 4064 | 2009-03-20 | 29,743,000 | 0 | 4.9572 | 600,000,000 | 2009-02-28 |
| 4065 | 2009-03-19 | 29,743,000 | 80,000 | 4.9572 | 600,000,000 | 2009-02-28 |
| 4066 | 2009-03-18 | 29,663,000 | 0 | 4.9438 | 600,000,000 | 2009-02-28 |
| 4067 | 2009-03-17 | 29,663,000 | -30,000 | 4.9438 | 600,000,000 | 2009-02-28 |
| 4068 | 2009-03-16 | 29,693,000 | 20,000 | 4.9488 | 600,000,000 | 2009-02-28 |
| 4069 | 2009-03-13 | 29,673,000 | 15,000 | 4.9455 | 600,000,000 | 2009-02-28 |
| 4070 | 2009-03-12 | 29,658,000 | -5,000 | 4.9430 | 600,000,000 | 2009-02-28 |
| 4071 | 2009-03-11 | 29,663,000 | -320,000 | 4.9438 | 600,000,000 | 2009-02-28 |
| 4072 | 2009-03-10 | 29,983,000 | 0 | 4.9972 | 600,000,000 | 2009-02-28 |
| 4073 | 2009-03-09 | 29,983,000 | 25,000 | 4.9972 | 600,000,000 | 2009-02-28 |
| 4074 | 2009-03-06 | 29,958,000 | -1,440,000 | 4.9930 | 600,000,000 | 2009-02-28 |
| 4075 | 2009-03-05 | 31,398,000 | -65,000 | 5.2330 | 600,000,000 | 2009-02-28 |
| 4076 | 2009-03-04 | 31,463,000 | 0 | 5.2438 | 600,000,000 | 2009-02-28 |
| 4077 | 2009-03-03 | 31,463,000 | 0 | 5.2438 | 600,000,000 | 2009-02-28 |
| 4078 | 2009-03-02 | 31,463,000 | 0 | 5.2438 | 600,000,000 | 2009-02-28 |
| 4079 | 2009-02-27 | 31,463,000 | 25,000 | 5.2438 | 600,000,000 | 2009-01-31 |
| 4080 | 2009-02-26 | 31,438,000 | -65,000 | 5.2397 | 600,000,000 | 2009-01-31 |
| 4081 | 2009-02-25 | 31,503,000 | 85,000 | 5.2505 | 600,000,000 | 2009-01-31 |
| 4082 | 2009-02-24 | 31,418,000 | 5,000 | 5.2363 | 600,000,000 | 2009-01-31 |
| 4083 | 2009-02-23 | 31,413,000 | -25,000 | 5.2355 | 600,000,000 | 2009-01-31 |
| 4084 | 2009-02-20 | 31,438,000 | -75,000 | 5.2397 | 600,000,000 | 2009-01-31 |
| 4085 | 2009-02-19 | 31,513,000 | -555,000 | 5.2522 | 600,000,000 | 2009-01-31 |
| 4086 | 2009-02-18 | 32,068,000 | 0 | 5.3447 | 600,000,000 | 2009-01-31 |
| 4087 | 2009-02-17 | 32,068,000 | -5,000 | 5.3447 | 600,000,000 | 2009-01-31 |
| 4088 | 2009-02-16 | 32,073,000 | 0 | 5.3455 | 600,000,000 | 2009-01-31 |
| 4089 | 2009-02-13 | 32,073,000 | 0 | 5.3455 | 600,000,000 | 2009-01-31 |
| 4090 | 2009-02-12 | 32,073,000 | -60,000 | 5.3455 | 600,000,000 | 2009-01-31 |
| 4091 | 2009-02-11 | 32,133,000 | -35,000 | 5.3555 | 600,000,000 | 2009-01-31 |
| 4092 | 2009-02-10 | 32,168,000 | -160,000 | 5.3613 | 600,000,000 | 2009-01-31 |
| 4093 | 2009-02-09 | 32,328,000 | -10,000 | 5.3880 | 600,000,000 | 2009-01-31 |
| 4094 | 2009-02-06 | 32,338,000 | -30,000 | 5.3897 | 600,000,000 | 2009-01-31 |
| 4095 | 2009-02-05 | 32,368,000 | 0 | 5.3947 | 600,000,000 | 2009-01-31 |
| 4096 | 2009-02-04 | 32,368,000 | -30,000 | 5.3947 | 600,000,000 | 2009-01-31 |
| 4097 | 2009-02-03 | 32,398,000 | 0 | 5.3997 | 600,000,000 | 2009-01-31 |
| 4098 | 2009-02-02 | 32,398,000 | -70,000 | 5.3997 | 600,000,000 | 2009-01-31 |
| 4099 | 2009-01-30 | 32,468,000 | 5,000 | 5.4113 | 600,000,000 | 2008-12-31 |
| 4100 | 2009-01-29 | 32,463,000 | -20,000 | 5.4105 | 600,000,000 | 2008-12-31 |
| 4101 | 2009-01-23 | 32,483,000 | 5,000 | 5.4138 | 600,000,000 | 2008-12-31 |
| 4102 | 2009-01-22 | 32,478,000 | -335,000 | 5.4130 | 600,000,000 | 2008-12-31 |
| 4103 | 2009-01-21 | 32,813,000 | 0 | 5.4688 | 600,000,000 | 2008-12-31 |
| 4104 | 2009-01-20 | 32,813,000 | 0 | 5.4688 | 600,000,000 | 2008-12-31 |
| 4105 | 2009-01-19 | 32,813,000 | 30,000 | 5.4688 | 600,000,000 | 2008-12-31 |
| 4106 | 2009-01-16 | 32,783,000 | -5,000 | 5.4638 | 600,000,000 | 2008-12-31 |
| 4107 | 2009-01-15 | 32,788,000 | 0 | 5.4647 | 600,000,000 | 2008-12-31 |
| 4108 | 2009-01-14 | 32,788,000 | 60,000 | 5.4647 | 600,000,000 | 2008-12-31 |
| 4109 | 2009-01-13 | 32,728,000 | 0 | 5.4547 | 600,000,000 | 2008-12-31 |
| 4110 | 2009-01-12 | 32,728,000 | 15,000 | 5.4547 | 600,000,000 | 2008-12-31 |
| 4111 | 2009-01-09 | 32,713,000 | 200,000 | 5.4522 | 600,000,000 | 2008-12-31 |
| 4112 | 2009-01-08 | 32,513,000 | -15,000 | 5.4188 | 600,000,000 | 2008-12-31 |
| 4113 | 2009-01-07 | 32,528,000 | -100,000 | 5.4213 | 600,000,000 | 2008-12-31 |
| 4114 | 2009-01-06 | 32,628,000 | 0 | 5.4380 | 600,000,000 | 2008-12-31 |
| 4115 | 2009-01-05 | 32,628,000 | -20,000 | 5.4380 | 600,000,000 | 2008-12-31 |
| 4116 | 2009-01-02 | 32,648,000 | -10,000 | 5.4413 | 600,000,000 | 2008-12-31 |
| 4117 | 2008-12-30 | 32,658,000 | -50,000 | 5.4430 | 600,000,000 | 2008-11-30 |
| 4118 | 2008-12-29 | 32,708,000 | -10,000 | 5.4513 | 600,000,000 | 2008-11-30 |
| 4119 | 2008-12-23 | 32,718,000 | 35,000 | 5.4530 | 600,000,000 | 2008-11-30 |
| 4120 | 2008-12-22 | 32,683,000 | 25,000 | 5.4472 | 600,000,000 | 2008-11-30 |
| 4121 | 2008-12-19 | 32,658,000 | 16,965,000 | 5.4430 | 600,000,000 | 2008-11-30 |
| 4122 | 2008-12-18 | 15,693,000 | 0 | 2.6155 | 600,000,000 | 2008-11-30 |
| 4123 | 2008-12-17 | 15,693,000 | 0 | 2.6155 | 600,000,000 | 2008-11-30 |
| 4124 | 2008-12-16 | 15,693,000 | 0 | 2.6155 | 600,000,000 | 2008-11-30 |
| 4125 | 2008-12-15 | 15,693,000 | 20,000 | 2.6155 | 600,000,000 | 2008-11-30 |
| 4126 | 2008-12-12 | 15,673,000 | 45,000 | 2.6122 | 600,000,000 | 2008-11-30 |
| 4127 | 2008-12-11 | 15,628,000 | 0 | 2.6047 | 600,000,000 | 2008-11-30 |
| 4128 | 2008-12-10 | 15,628,000 | -495,000 | 2.6047 | 600,000,000 | 2008-11-30 |
| 4129 | 2008-12-09 | 16,123,000 | -40,000 | 2.6872 | 600,000,000 | 2008-11-30 |
| 4130 | 2008-12-08 | 16,163,000 | -10,000 | 2.6938 | 600,000,000 | 2008-11-30 |
| 4131 | 2008-12-05 | 16,173,000 | 0 | 2.6955 | 600,000,000 | 2008-11-30 |
| 4132 | 2008-12-04 | 16,173,000 | -5,000 | 2.6955 | 600,000,000 | 2008-11-30 |
| 4133 | 2008-12-03 | 16,178,000 | 0 | 2.6963 | 600,000,000 | 2008-11-30 |
| 4134 | 2008-12-02 | 16,178,000 | 0 | 2.6963 | 600,000,000 | 2008-11-30 |
| 4135 | 2008-12-01 | 16,178,000 | -115,000 | 2.6963 | 600,000,000 | 2008-11-30 |
| 4136 | 2008-11-28 | 16,293,000 | 0 | 2.7155 | 600,000,000 | 2008-10-31 |
| 4137 | 2008-11-27 | 16,293,000 | -5,000 | 2.7155 | 600,000,000 | 2008-10-31 |
| 4138 | 2008-11-26 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4139 | 2008-11-25 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4140 | 2008-11-24 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4141 | 2008-11-21 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4142 | 2008-11-20 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4143 | 2008-11-19 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4144 | 2008-11-18 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4145 | 2008-11-17 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4146 | 2008-11-14 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4147 | 2008-11-13 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4148 | 2008-11-12 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4149 | 2008-11-11 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4150 | 2008-11-10 | 16,298,000 | 0 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4151 | 2008-11-07 | 16,298,000 | -5,000 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4152 | 2008-11-06 | 16,303,000 | 0 | 2.7172 | 600,000,000 | 2008-10-31 |
| 4153 | 2008-11-05 | 16,303,000 | 0 | 2.7172 | 600,000,000 | 2008-10-31 |
| 4154 | 2008-11-04 | 16,303,000 | 10,000 | 2.7172 | 600,000,000 | 2008-10-31 |
| 4155 | 2008-11-03 | 16,293,000 | -5,000 | 2.7155 | 600,000,000 | 2008-10-31 |
| 4156 | 2008-10-31 | 16,298,000 | 5,000 | 2.7163 | 600,000,000 | 2008-10-31 |
| 4157 | 2008-10-30 | 16,293,000 | 5,000 | 2.7155 | 600,000,000 | 2008-09-30 |
| 4158 | 2008-10-29 | 16,288,000 | -10,000 | 2.7147 | 600,000,000 | 2008-09-30 |
| 4159 | 2008-10-28 | 16,298,000 | -10,000 | 2.7163 | 600,000,000 | 2008-09-30 |
| 4160 | 2008-10-27 | 16,308,000 | 0 | 2.7180 | 600,000,000 | 2008-09-30 |
| 4161 | 2008-10-24 | 16,308,000 | -50,000 | 2.7180 | 600,000,000 | 2008-09-30 |
| 4162 | 2008-10-23 | 16,358,000 | -15,000 | 2.7263 | 600,000,000 | 2008-09-30 |
| 4163 | 2008-10-22 | 16,373,000 | 0 | 2.7288 | 600,000,000 | 2008-09-30 |
| 4164 | 2008-10-21 | 16,373,000 | 0 | 2.7288 | 600,000,000 | 2008-09-30 |
| 4165 | 2008-10-20 | 16,373,000 | 0 | 2.7288 | 600,000,000 | 2008-09-30 |
| 4166 | 2008-10-17 | 16,373,000 | -35,000 | 2.7288 | 600,000,000 | 2008-09-30 |
| 4167 | 2008-10-16 | 16,408,000 | 0 | 2.7347 | 600,000,000 | 2008-09-30 |
| 4168 | 2008-10-15 | 16,408,000 | -20,000 | 2.7347 | 600,000,000 | 2008-09-30 |
| 4169 | 2008-10-14 | 16,428,000 | 0 | 2.7380 | 600,000,000 | 2008-09-30 |
| 4170 | 2008-10-13 | 16,428,000 | -50,000 | 2.7380 | 600,000,000 | 2008-09-30 |
| 4171 | 2008-10-10 | 16,478,000 | 55,000 | 2.7463 | 600,000,000 | 2008-09-30 |
| 4172 | 2008-10-09 | 16,423,000 | 5,000 | 2.7372 | 600,000,000 | 2008-09-30 |
| 4173 | 2008-10-08 | 16,418,000 | 0 | 2.7363 | 600,000,000 | 2008-09-30 |
| 4174 | 2008-10-06 | 16,418,000 | -20,000 | 2.7363 | 600,000,000 | 2008-09-30 |
| 4175 | 2008-10-03 | 16,438,000 | -20,000 | 2.7397 | 600,000,000 | 2008-09-30 |
| 4176 | 2008-10-02 | 16,458,000 | 0 | 2.7430 | 600,000,000 | 2008-09-30 |
| 4177 | 2008-09-30 | 16,458,000 | 0 | 2.7430 | 600,000,000 | 2008-09-30 |
| 4178 | 2008-09-29 | 16,458,000 | 0 | 2.7430 | 600,000,000 | 2008-08-31 |
| 4179 | 2008-09-26 | 16,458,000 | -5,000 | 2.7430 | 600,000,000 | 2008-08-31 |
| 4180 | 2008-09-25 | 16,463,000 | -50,000 | 2.7438 | 600,000,000 | 2008-08-31 |
| 4181 | 2008-09-24 | 16,513,000 | -20,000 | 2.7522 | 600,000,000 | 2008-08-31 |
| 4182 | 2008-09-23 | 16,533,000 | -10,000 | 2.7555 | 600,000,000 | 2008-08-31 |
| 4183 | 2008-09-22 | 16,543,000 | -110,000 | 2.7572 | 600,000,000 | 2008-08-31 |
| 4184 | 2008-09-19 | 16,653,000 | -115,000 | 2.7755 | 600,000,000 | 2008-08-31 |
| 4185 | 2008-09-18 | 16,768,000 | -5,000 | 2.7947 | 600,000,000 | 2008-08-31 |
| 4186 | 2008-09-17 | 16,773,000 | 0 | 2.7955 | 600,000,000 | 2008-08-31 |
| 4187 | 2008-09-16 | 16,773,000 | -10,000 | 2.7955 | 600,000,000 | 2008-08-31 |
| 4188 | 2008-09-12 | 16,783,000 | 0 | 2.7972 | 600,000,000 | 2008-08-31 |
| 4189 | 2008-09-11 | 16,783,000 | 0 | 2.7972 | 600,000,000 | 2008-08-31 |
| 4190 | 2008-09-10 | 16,783,000 | 0 | 2.7972 | 600,000,000 | 2008-08-31 |
| 4191 | 2008-09-09 | 16,783,000 | -40,000 | 2.7972 | 600,000,000 | 2008-08-31 |
| 4192 | 2008-09-08 | 16,823,000 | 30,000 | 2.8038 | 600,000,000 | 2008-08-31 |
| 4193 | 2008-09-05 | 16,793,000 | -5,000 | 2.7988 | 600,000,000 | 2008-08-31 |
| 4194 | 2008-09-04 | 16,798,000 | 0 | 2.7997 | 600,000,000 | 2008-08-31 |
| 4195 | 2008-09-03 | 16,798,000 | 5,000 | 2.7997 | 600,000,000 | 2008-08-31 |
| 4196 | 2008-09-02 | 16,793,000 | 0 | 2.7988 | 600,000,000 | 2008-08-31 |
| 4197 | 2008-09-01 | 16,793,000 | -90,000 | 2.7988 | 600,000,000 | 2008-08-31 |
| 4198 | 2008-08-29 | 16,883,000 | 0 | 2.8138 | 600,000,000 | 2008-07-31 |
| 4199 | 2008-08-28 | 16,883,000 | 0 | 2.8138 | 600,000,000 | 2008-07-31 |
| 4200 | 2008-08-27 | 16,883,000 | 0 | 2.8138 | 600,000,000 | 2008-07-31 |
| 4201 | 2008-08-26 | 16,883,000 | 0 | 2.8138 | 600,000,000 | 2008-07-31 |
| 4202 | 2008-08-25 | 16,883,000 | 60,000 | 2.8138 | 600,000,000 | 2008-07-31 |
| 4203 | 2008-08-21 | 16,823,000 | 0 | 2.8038 | 600,000,000 | 2008-07-31 |
| 4204 | 2008-08-20 | 16,823,000 | 0 | 2.8038 | 600,000,000 | 2008-07-31 |
| 4205 | 2008-08-19 | 16,823,000 | 0 | 2.8038 | 600,000,000 | 2008-07-31 |
| 4206 | 2008-08-18 | 16,823,000 | 0 | 2.8038 | 600,000,000 | 2008-07-31 |
| 4207 | 2008-08-15 | 16,823,000 | -115,000 | 2.8038 | 600,000,000 | 2008-07-31 |
| 4208 | 2008-08-14 | 16,938,000 | -315,000 | 2.8230 | 600,000,000 | 2008-07-31 |
| 4209 | 2008-08-13 | 17,253,000 | -15,000 | 2.8755 | 600,000,000 | 2008-07-31 |
| 4210 | 2008-08-12 | 17,268,000 | -360,000 | 2.8780 | 600,000,000 | 2008-07-31 |
| 4211 | 2008-08-11 | 17,628,000 | -250,000 | 2.9380 | 600,000,000 | 2008-07-31 |
| 4212 | 2008-08-08 | 17,878,000 | -375,000 | 2.9797 | 600,000,000 | 2008-07-31 |
| 4213 | 2008-08-07 | 18,253,000 | -220,000 | 3.0422 | 600,000,000 | 2008-07-31 |
| 4214 | 2008-08-05 | 18,473,000 | -70,000 | 3.0788 | 600,000,000 | 2008-07-31 |
| 4215 | 2008-08-04 | 18,543,000 | -25,000 | 3.0905 | 600,000,000 | 2008-07-31 |
| 4216 | 2008-08-01 | 18,568,000 | -15,000 | 3.0947 | 600,000,000 | 2008-07-31 |
| 4217 | 2008-07-31 | 18,583,000 | -140,000 | 3.0972 | 600,000,000 | 2008-07-31 |
| 4218 | 2008-07-30 | 18,723,000 | -10,000 | 3.1205 | 600,000,000 | 2008-06-30 |
| 4219 | 2008-07-29 | 18,733,000 | -50,000 | 3.1222 | 600,000,000 | 2008-06-30 |
| 4220 | 2008-07-28 | 18,783,000 | 175,000 | 3.1305 | 600,000,000 | 2008-06-30 |
| 4221 | 2008-07-25 | 18,608,000 | -100,000 | 3.1013 | 600,000,000 | 2008-06-30 |
| 4222 | 2008-07-24 | 18,708,000 | -100,000 | 3.1180 | 600,000,000 | 2008-06-30 |
| 4223 | 2008-07-23 | 18,808,000 | -310,000 | 3.1347 | 600,000,000 | 2008-06-30 |
| 4224 | 2008-07-22 | 19,118,000 | -180,000 | 3.1863 | 600,000,000 | 2008-06-30 |
| 4225 | 2008-07-21 | 19,298,000 | -865,000 | 3.2163 | 600,000,000 | 2008-06-30 |
| 4226 | 2008-07-18 | 20,163,000 | 50,000 | 3.3605 | 600,000,000 | 2008-06-30 |
| 4227 | 2008-07-17 | 20,113,000 | -15,000 | 3.3522 | 600,000,000 | 2008-06-30 |
| 4228 | 2008-07-16 | 20,128,000 | -40,000 | 3.3547 | 600,000,000 | 2008-06-30 |
| 4229 | 2008-07-15 | 20,168,000 | 60,000 | 3.3613 | 600,000,000 | 2008-06-30 |
| 4230 | 2008-07-14 | 20,108,000 | -65,000 | 3.3513 | 600,000,000 | 2008-06-30 |
| 4231 | 2008-07-11 | 20,173,000 | -20,000 | 3.3622 | 600,000,000 | 2008-06-30 |
| 4232 | 2008-07-10 | 20,193,000 | -80,000 | 3.3655 | 600,000,000 | 2008-06-30 |
| 4233 | 2008-07-09 | 20,273,000 | -40,000 | 3.3788 | 600,000,000 | 2008-06-30 |
| 4234 | 2008-07-08 | 20,313,000 | -400,000 | 3.3855 | 600,000,000 | 2008-06-30 |
| 4235 | 2008-07-07 | 20,713,000 | 80,000 | 3.4522 | 600,000,000 | 2008-06-30 |
| 4236 | 2008-07-04 | 20,633,000 | 55,000 | 3.4388 | 600,000,000 | 2008-06-30 |
| 4237 | 2008-07-03 | 20,578,000 | 225,000 | 3.4297 | 600,000,000 | 2008-06-30 |
| 4238 | 2008-07-02 | 20,353,000 | 0 | 3.3922 | 600,000,000 | 2008-06-30 |
| 4239 | 2008-06-30 | 20,353,000 | -70,000 | 3.3922 | 600,000,000 | 2008-06-30 |
| 4240 | 2008-06-27 | 20,423,000 | 0 | 3.4038 | 600,000,000 | 2008-05-31 |
| 4241 | 2008-06-26 | 20,423,000 | 15,000 | 3.4038 | 600,000,000 | 2008-05-31 |
| 4242 | 2008-06-25 | 20,408,000 | -40,000 | 3.4013 | 600,000,000 | 2008-05-31 |
| 4243 | 2008-06-24 | 20,448,000 | -20,000 | 3.4080 | 600,000,000 | 2008-05-31 |
| 4244 | 2008-06-23 | 20,468,000 | -5,000 | 3.4113 | 600,000,000 | 2008-05-31 |
| 4245 | 2008-06-20 | 20,473,000 | 0 | 3.4122 | 600,000,000 | 2008-05-31 |
| 4246 | 2008-06-19 | 20,473,000 | 100,000 | 3.4122 | 600,000,000 | 2008-05-31 |
| 4247 | 2008-06-18 | 20,373,000 | 40,000 | 3.3955 | 600,000,000 | 2008-05-31 |
| 4248 | 2008-06-17 | 20,333,000 | -110,000 | 3.3888 | 600,000,000 | 2008-05-31 |
| 4249 | 2008-06-16 | 20,443,000 | -160,000 | 3.4072 | 600,000,000 | 2008-05-31 |
| 4250 | 2008-06-13 | 20,603,000 | -35,000 | 3.4338 | 600,000,000 | 2008-05-31 |
| 4251 | 2008-06-12 | 20,638,000 | -80,000 | 3.4397 | 600,000,000 | 2008-05-31 |
| 4252 | 2008-06-11 | 20,718,000 | -375,000 | 3.4530 | 600,000,000 | 2008-05-31 |
| 4253 | 2008-06-10 | 21,093,000 | -100,000 | 3.5155 | 600,000,000 | 2008-05-31 |
| 4254 | 2008-06-06 | 21,193,000 | -120,000 | 3.5322 | 600,000,000 | 2008-05-31 |
| 4255 | 2008-06-05 | 21,313,000 | 50,000 | 3.5522 | 600,000,000 | 2008-05-31 |
| 4256 | 2008-06-04 | 21,263,000 | -55,000 | 3.5438 | 600,000,000 | 2008-05-31 |
| 4257 | 2008-06-03 | 21,318,000 | -180,000 | 3.5530 | 600,000,000 | 2008-05-31 |
| 4258 | 2008-06-02 | 21,498,000 | 200,000 | 3.5830 | 600,000,000 | 2008-05-31 |
| 4259 | 2008-05-30 | 21,298,000 | -75,000 | 3.5497 | 600,000,000 | 2008-04-30 |
| 4260 | 2008-05-29 | 21,373,000 | -150,000 | 3.5622 | 600,000,000 | 2008-04-30 |
| 4261 | 2008-05-28 | 21,523,000 | 80,000 | 3.5872 | 600,000,000 | 2008-04-30 |
| 4262 | 2008-05-27 | 21,443,000 | 10,000 | 3.5738 | 600,000,000 | 2008-04-30 |
| 4263 | 2008-05-26 | 21,433,000 | -65,000 | 3.5722 | 600,000,000 | 2008-04-30 |
| 4264 | 2008-05-23 | 21,498,000 | -85,000 | 3.5830 | 600,000,000 | 2008-04-30 |
| 4265 | 2008-05-22 | 21,583,000 | -45,000 | 3.5972 | 600,000,000 | 2008-04-30 |
| 4266 | 2008-05-21 | 21,628,000 | -75,000 | 3.6047 | 600,000,000 | 2008-04-30 |
| 4267 | 2008-05-20 | 21,703,000 | 135,000 | 3.6172 | 600,000,000 | 2008-04-30 |
| 4268 | 2008-05-19 | 21,568,000 | -200,000 | 3.5947 | 600,000,000 | 2008-04-30 |
| 4269 | 2008-05-16 | 21,768,000 | -55,000 | 3.6280 | 600,000,000 | 2008-04-30 |
| 4270 | 2008-05-15 | 21,823,000 | 65,000 | 3.6372 | 600,000,000 | 2008-04-30 |
| 4271 | 2008-05-14 | 21,758,000 | 30,000 | 3.6263 | 600,000,000 | 2008-04-30 |
| 4272 | 2008-05-13 | 21,728,000 | 5,000 | 3.6213 | 600,000,000 | 2008-04-30 |
| 4273 | 2008-05-09 | 21,723,000 | -85,000 | 3.6205 | 600,000,000 | 2008-04-30 |
| 4274 | 2008-05-08 | 21,808,000 | -55,000 | 3.6347 | 600,000,000 | 2008-04-30 |
| 4275 | 2008-05-07 | 21,863,000 | 55,000 | 3.6438 | 600,000,000 | 2008-04-30 |
| 4276 | 2008-05-06 | 21,808,000 | 70,000 | 3.6347 | 600,000,000 | 2008-04-30 |
| 4277 | 2008-05-05 | 21,738,000 | -70,000 | 3.6230 | 600,000,000 | 2008-04-30 |
| 4278 | 2008-05-02 | 21,808,000 | -210,000 | 3.6347 | 600,000,000 | 2008-04-30 |
| 4279 | 2008-04-30 | 22,018,000 | -5,000 | 3.6697 | 600,000,000 | 2008-04-30 |
| 4280 | 2008-04-29 | 22,023,000 | 440,000 | 3.6705 | 600,000,000 | 2008-03-31 |
| 4281 | 2008-04-28 | 21,583,000 | -470,000 | 3.5972 | 600,000,000 | 2008-03-31 |
| 4282 | 2008-04-25 | 22,053,000 | -25,000 | 3.6755 | 600,000,000 | 2008-03-31 |
| 4283 | 2008-04-24 | 22,078,000 | 30,000 | 3.6797 | 600,000,000 | 2008-03-31 |
| 4284 | 2008-04-23 | 22,048,000 | -175,000 | 3.6747 | 600,000,000 | 2008-03-31 |
| 4285 | 2008-04-22 | 22,223,000 | -40,000 | 3.7038 | 600,000,000 | 2008-03-31 |
| 4286 | 2008-04-21 | 22,263,000 | -90,000 | 3.7105 | 600,000,000 | 2008-03-31 |
| 4287 | 2008-04-18 | 22,353,000 | -220,000 | 3.7255 | 600,000,000 | 2008-03-31 |
| 4288 | 2008-04-17 | 22,573,000 | -690,000 | 3.7622 | 600,000,000 | 2008-03-31 |
| 4289 | 2008-04-16 | 23,263,000 | -40,000 | 3.8772 | 600,000,000 | 2008-03-31 |
| 4290 | 2008-04-15 | 23,303,000 | -125,000 | 3.8838 | 600,000,000 | 2008-03-31 |
| 4291 | 2008-04-14 | 23,428,000 | 30,000 | 3.9047 | 600,000,000 | 2008-03-31 |
| 4292 | 2008-04-11 | 23,398,000 | 10,000 | 3.8997 | 600,000,000 | 2008-03-31 |
| 4293 | 2008-04-10 | 23,388,000 | 35,000 | 3.8980 | 600,000,000 | 2008-03-31 |
| 4294 | 2008-04-09 | 23,353,000 | 125,000 | 3.8922 | 600,000,000 | 2008-03-31 |
| 4295 | 2008-04-08 | 23,228,000 | -85,000 | 3.8713 | 600,000,000 | 2008-03-31 |
| 4296 | 2008-04-07 | 23,313,000 | -885,000 | 3.8855 | 600,000,000 | 2008-03-31 |
| 4297 | 2008-04-03 | 24,198,000 | 230,000 | 4.0330 | 600,000,000 | 2008-03-31 |
| 4298 | 2008-04-02 | 23,968,000 | 690,000 | 3.9947 | 600,000,000 | 2008-03-31 |
| 4299 | 2008-04-01 | 23,278,000 | -160,000 | 3.8797 | 600,000,000 | 2008-03-31 |
| 4300 | 2008-03-31 | 23,438,000 | 170,000 | 3.9063 | 600,000,000 | 2008-03-31 |
| 4301 | 2008-03-28 | 23,268,000 | 138,000 | 3.8780 | 600,000,000 | 2008-02-29 |
| 4302 | 2008-03-27 | 23,130,000 | -140,000 | 3.8550 | 600,000,000 | 2008-02-29 |
| 4303 | 2008-03-26 | 23,270,000 | -295,000 | 3.8783 | 600,000,000 | 2008-02-29 |
| 4304 | 2008-03-25 | 23,565,000 | 175,000 | 3.9275 | 600,000,000 | 2008-02-29 |
| 4305 | 2008-03-20 | 23,390,000 | -1,720,000 | 3.8983 | 600,000,000 | 2008-02-29 |
| 4306 | 2008-03-19 | 25,110,000 | -635,000 | 4.1850 | 600,000,000 | 2008-02-29 |
| 4307 | 2008-03-18 | 25,745,000 | 830,000 | 4.2908 | 600,000,000 | 2008-02-29 |
| 4308 | 2008-03-17 | 24,915,000 | 570,000 | 4.1525 | 600,000,000 | 2008-02-29 |
| 4309 | 2008-03-14 | 24,345,000 | 1,090,000 | 4.0575 | 600,000,000 | 2008-02-29 |
| 4310 | 2008-03-13 | 23,255,000 | 705,000 | 3.8758 | 600,000,000 | 2008-02-29 |
| 4311 | 2008-03-12 | 22,550,000 | 245,000 | 3.7583 | 600,000,000 | 2008-02-29 |
| 4312 | 2008-03-11 | 22,305,000 | 935,000 | 3.7175 | 600,000,000 | 2008-02-29 |
| 4313 | 2008-03-10 | 21,370,000 | -115,000 | 3.5617 | 600,000,000 | 2008-02-29 |
| 4314 | 2008-03-07 | 21,485,000 | -270,000 | 3.5808 | 600,000,000 | 2008-02-29 |
| 4315 | 2008-03-06 | 21,755,000 | -370,000 | 3.6258 | 600,000,000 | 2008-02-29 |
| 4316 | 2008-03-05 | 22,125,000 | 45,000 | 3.6875 | 600,000,000 | 2008-02-29 |
| 4317 | 2008-03-04 | 22,080,000 | -235,000 | 3.6800 | 600,000,000 | 2008-02-29 |
| 4318 | 2008-03-03 | 22,315,000 | -1,035,000 | 3.7192 | 600,000,000 | 2008-02-29 |
| 4319 | 2008-02-29 | 23,350,000 | 210,000 | 3.8917 | 600,000,000 | 2008-02-29 |
| 4320 | 2008-02-28 | 23,140,000 | -645,000 | 3.8567 | 600,000,000 | 2008-02-12 |
| 4321 | 2008-02-27 | 23,785,000 | 1,800,000 | 3.9642 | 600,000,000 | 2008-02-12 |
| 4322 | 2008-02-26 | 21,985,000 | -2,900,000 | 3.6642 | 600,000,000 | 2008-02-12 |
| 4323 | 2008-02-25 | 24,885,000 | -1,195,000 | 4.1475 | 600,000,000 | 2008-02-12 |
| 4324 | 2008-02-22 | 26,080,000 | -560,000 | 4.3467 | 600,000,000 | 2008-02-12 |
| 4325 | 2008-02-21 | 26,640,000 | 1,075,000 | 4.4400 | 600,000,000 | 2008-02-12 |
| 4326 | 2008-02-20 | 25,565,000 | -1,275,000 | 4.2608 | 600,000,000 | 2008-02-12 |
| 4327 | 2008-02-19 | 26,840,000 | 3,445,000 | 4.4733 | 600,000,000 | 2008-02-12 |
| 4328 | 2008-02-18 | 23,395,000 | -35,365,000 | 3.8992 | 600,000,000 | 2008-02-12 |
| 4329 | 2008-02-15 | 58,760,000 | 3,125,000 | 9.7933 | 600,000,000 | 2008-02-12 |
| 4330 | 2008-02-14 | 55,635,000 | -1,675,000 | 9.2725 | 600,000,000 | 2008-02-12 |
| 4331 | 2008-02-13 | 57,310,000 | -5,620,000 | 9.5517 | 600,000,000 | 2008-02-12 |
| 4332 | 2008-02-12 | 62,930,000 | 10.4883 | 600,000,000 | 2008-02-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy