China Evergrande New Energy Vehicle Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 7,455,417,452 | 0 | 68.7529 | 10,843,793,000 | 2025-06-30 |
| 2 | 2025-09-23 | 7,455,417,452 | 0 | 68.7529 | 10,843,793,000 | 2025-06-30 |
| 3 | 2025-09-22 | 7,455,417,452 | 0 | 68.7529 | 10,843,793,000 | 2025-06-30 |
| 4 | 2025-09-19 | 7,455,417,452 | 0 | 68.7529 | 10,843,793,000 | 2025-06-30 |
| 5 | 2025-09-18 | 7,455,417,452 | 0 | 68.7529 | 10,843,793,000 | 2025-06-30 |
| 6 | 2025-09-17 | 7,455,417,452 | -98,000 | 68.7529 | 10,843,793,000 | 2025-06-30 |
| 7 | 2025-09-16 | 7,455,515,452 | 0 | 68.7538 | 10,843,793,000 | 2025-06-30 |
| 8 | 2025-09-15 | 7,455,515,452 | -30,000 | 68.7538 | 10,843,793,000 | 2025-06-30 |
| 9 | 2025-09-12 | 7,455,545,452 | 0 | 68.7540 | 10,843,793,000 | 2025-06-30 |
| 10 | 2025-09-11 | 7,455,545,452 | 20,000 | 68.7540 | 10,843,793,000 | 2025-06-30 |
| 11 | 2025-09-10 | 7,455,525,452 | 0 | 68.7539 | 10,843,793,000 | 2025-06-30 |
| 12 | 2025-09-09 | 7,455,525,452 | 0 | 68.7539 | 10,843,793,000 | 2025-06-30 |
| 13 | 2025-09-08 | 7,455,525,452 | 0 | 68.7539 | 10,843,793,000 | 2025-06-30 |
| 14 | 2025-09-05 | 7,455,525,452 | -20,000 | 68.7539 | 10,843,793,000 | 2025-06-30 |
| 15 | 2025-09-04 | 7,455,545,452 | 0 | 68.7540 | 10,843,793,000 | 2025-06-30 |
| 16 | 2025-09-03 | 7,455,545,452 | 0 | 68.7540 | 10,843,793,000 | 2025-06-30 |
| 17 | 2025-09-02 | 7,455,545,452 | -1,000,000 | 68.7540 | 10,843,793,000 | 2025-06-30 |
| 18 | 2025-09-01 | 7,456,545,452 | 0 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 19 | 2025-08-29 | 7,456,545,452 | 0 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 20 | 2025-08-28 | 7,456,545,452 | 0 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 21 | 2025-08-27 | 7,456,545,452 | 0 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 22 | 2025-08-26 | 7,456,545,452 | 0 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 23 | 2025-08-25 | 7,456,545,452 | 0 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 24 | 2025-08-22 | 7,456,545,452 | 0 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 25 | 2025-08-21 | 7,456,545,452 | -20,000 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 26 | 2025-08-20 | 7,456,565,452 | 15,000 | 68.7634 | 10,843,793,000 | 2025-06-30 |
| 27 | 2025-08-19 | 7,456,550,452 | 0 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 28 | 2025-08-18 | 7,456,550,452 | -60,000 | 68.7633 | 10,843,793,000 | 2025-06-30 |
| 29 | 2025-08-15 | 7,456,610,452 | 0 | 68.7639 | 10,843,793,000 | 2025-06-30 |
| 30 | 2025-08-14 | 7,456,610,452 | -300,000 | 68.7639 | 10,843,793,000 | 2025-06-30 |
| 31 | 2025-08-13 | 7,456,910,452 | 0 | 68.7666 | 10,843,793,000 | 2025-06-30 |
| 32 | 2025-08-12 | 7,456,910,452 | 0 | 68.7666 | 10,843,793,000 | 2025-06-30 |
| 33 | 2025-08-11 | 7,456,910,452 | -30,000 | 68.7666 | 10,843,793,000 | 2025-06-30 |
| 34 | 2025-08-08 | 7,456,940,452 | 0 | 68.7669 | 10,843,793,000 | 2025-06-30 |
| 35 | 2025-08-07 | 7,456,940,452 | 0 | 68.7669 | 10,843,793,000 | 2025-06-30 |
| 36 | 2025-08-06 | 7,456,940,452 | 0 | 68.7669 | 10,843,793,000 | 2025-06-30 |
| 37 | 2025-08-05 | 7,456,940,452 | 0 | 68.7669 | 10,843,793,000 | 2025-06-30 |
| 38 | 2025-08-04 | 7,456,940,452 | 0 | 68.7669 | 10,843,793,000 | 2025-06-30 |
| 39 | 2025-08-01 | 7,456,940,452 | 0 | 68.7669 | 10,843,793,000 | 2025-06-30 |
| 40 | 2025-07-31 | 7,456,940,452 | 10,000 | 68.7669 | 10,843,793,000 | 2025-06-30 |
| 41 | 2025-07-30 | 7,456,930,452 | 0 | 68.7668 | 10,843,793,000 | 2025-06-30 |
| 42 | 2025-07-29 | 7,456,930,452 | 10,370 | 68.7668 | 10,843,793,000 | 2025-06-30 |
| 43 | 2025-07-28 | 7,456,920,082 | -150,000 | 68.7667 | 10,843,793,000 | 2025-06-30 |
| 44 | 2025-07-25 | 7,457,070,082 | 0 | 68.7681 | 10,843,793,000 | 2025-06-30 |
| 45 | 2025-07-24 | 7,457,070,082 | 30,000 | 68.7681 | 10,843,793,000 | 2025-06-30 |
| 46 | 2025-07-23 | 7,457,040,082 | 0 | 68.7678 | 10,843,793,000 | 2025-06-30 |
| 47 | 2025-07-22 | 7,457,040,082 | 0 | 68.7678 | 10,843,793,000 | 2025-06-30 |
| 48 | 2025-07-21 | 7,457,040,082 | 1,000 | 68.7678 | 10,843,793,000 | 2025-06-30 |
| 49 | 2025-07-18 | 7,457,039,082 | 500 | 68.7678 | 10,843,793,000 | 2025-06-30 |
| 50 | 2025-07-17 | 7,457,038,582 | 56,000 | 68.7678 | 10,843,793,000 | 2025-06-30 |
| 51 | 2025-07-16 | 7,456,982,582 | 7,000 | 68.7673 | 10,843,793,000 | 2025-06-30 |
| 52 | 2025-07-15 | 7,456,975,582 | 0 | 68.7672 | 10,843,793,000 | 2025-06-30 |
| 53 | 2025-07-14 | 7,456,975,582 | 0 | 68.7672 | 10,843,793,000 | 2025-06-30 |
| 54 | 2025-07-11 | 7,456,975,582 | 0 | 68.7672 | 10,843,793,000 | 2025-06-30 |
| 55 | 2025-07-10 | 7,456,975,582 | 0 | 68.7672 | 10,843,793,000 | 2025-06-30 |
| 56 | 2025-07-09 | 7,456,975,582 | 800 | 68.7672 | 10,843,793,000 | 2025-06-30 |
| 57 | 2025-07-08 | 7,456,974,782 | 0 | 68.7672 | 10,843,793,000 | 2025-06-30 |
| 58 | 2025-07-07 | 7,456,974,782 | 0 | 68.7672 | 10,843,793,000 | 2025-06-30 |
| 59 | 2025-07-04 | 7,456,974,782 | -10,000 | 68.7672 | 10,843,793,000 | 2025-06-30 |
| 60 | 2025-07-03 | 7,456,984,782 | 75 | 68.7673 | 10,843,793,000 | 2025-06-30 |
| 61 | 2025-07-02 | 7,456,984,707 | 1,040 | 68.7673 | 10,843,793,000 | 2025-06-30 |
| 62 | 2025-06-30 | 7,456,983,667 | 0 | 68.7673 | 10,843,793,000 | 2025-06-30 |
| 63 | 2025-06-27 | 7,456,983,667 | 15,500 | 68.7673 | 10,843,793,000 | 2025-05-31 |
| 64 | 2025-06-26 | 7,456,968,167 | 0 | 68.7672 | 10,843,793,000 | 2025-05-31 |
| 65 | 2025-06-25 | 7,456,968,167 | 0 | 68.7672 | 10,843,793,000 | 2025-05-31 |
| 66 | 2025-06-24 | 7,456,968,167 | 2,094,897 | 68.7672 | 10,843,793,000 | 2025-05-31 |
| 67 | 2025-06-23 | 7,454,873,270 | 1,000 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 68 | 2025-06-20 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 69 | 2025-06-19 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 70 | 2025-06-18 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 71 | 2025-06-17 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 72 | 2025-06-16 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 73 | 2025-06-13 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 74 | 2025-06-12 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 75 | 2025-06-11 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 76 | 2025-06-10 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 77 | 2025-06-09 | 7,454,872,270 | 0 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 78 | 2025-06-06 | 7,454,872,270 | 5,000 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 79 | 2025-06-05 | 7,454,867,270 | -2,102,897 | 68.7478 | 10,843,793,000 | 2025-05-31 |
| 80 | 2025-06-04 | 7,456,970,167 | 0 | 68.7672 | 10,843,793,000 | 2025-05-31 |
| 81 | 2025-06-03 | 7,456,970,167 | 0 | 68.7672 | 10,843,793,000 | 2025-05-31 |
| 82 | 2025-06-02 | 7,456,970,167 | 0 | 68.7672 | 10,843,793,000 | 2025-05-31 |
| 83 | 2025-05-30 | 7,456,970,167 | 0 | 68.7672 | 10,843,793,000 | 2025-04-30 |
| 84 | 2025-05-29 | 7,456,970,167 | 0 | 68.7672 | 10,843,793,000 | 2025-04-30 |
| 85 | 2025-05-28 | 7,456,970,167 | -2,999 | 68.7672 | 10,843,793,000 | 2025-04-30 |
| 86 | 2025-05-27 | 7,456,973,166 | 14,645,000 | 68.7672 | 10,843,793,000 | 2025-04-30 |
| 87 | 2025-05-26 | 7,442,328,166 | 0 | 68.6321 | 10,843,793,000 | 2025-04-30 |
| 88 | 2025-05-23 | 7,442,328,166 | 27,000 | 68.6321 | 10,843,793,000 | 2025-04-30 |
| 89 | 2025-05-22 | 7,442,301,166 | 0 | 68.6319 | 10,843,793,000 | 2025-04-30 |
| 90 | 2025-05-21 | 7,442,301,166 | -1,500 | 68.6319 | 10,843,793,000 | 2025-04-30 |
| 91 | 2025-05-20 | 7,442,302,666 | 0 | 68.6319 | 10,843,793,000 | 2025-04-30 |
| 92 | 2025-05-19 | 7,442,302,666 | 0 | 68.6319 | 10,843,793,000 | 2025-04-30 |
| 93 | 2025-05-16 | 7,442,302,666 | 25,000 | 68.6319 | 10,843,793,000 | 2025-04-30 |
| 94 | 2025-05-15 | 7,442,277,666 | 0 | 68.6317 | 10,843,793,000 | 2025-04-30 |
| 95 | 2025-05-14 | 7,442,277,666 | -5,000 | 68.6317 | 10,843,793,000 | 2025-04-30 |
| 96 | 2025-05-13 | 7,442,282,666 | 0 | 68.6317 | 10,843,793,000 | 2025-04-30 |
| 97 | 2025-05-12 | 7,442,282,666 | 0 | 68.6317 | 10,843,793,000 | 2025-04-30 |
| 98 | 2025-05-09 | 7,442,282,666 | 0 | 68.6317 | 10,843,793,000 | 2025-04-30 |
| 99 | 2025-05-08 | 7,442,282,666 | 0 | 68.6317 | 10,843,793,000 | 2025-04-30 |
| 100 | 2025-05-07 | 7,442,282,666 | 0 | 68.6317 | 10,843,793,000 | 2025-04-30 |
| 101 | 2025-05-06 | 7,442,282,666 | -66,000 | 68.6317 | 10,843,793,000 | 2025-04-30 |
| 102 | 2025-05-02 | 7,442,348,666 | -27,000 | 68.6323 | 10,843,793,000 | 2025-04-30 |
| 103 | 2025-04-30 | 7,442,375,666 | 0 | 68.6326 | 10,843,793,000 | 2025-04-30 |
| 104 | 2025-04-29 | 7,442,375,666 | 0 | 68.6326 | 10,843,793,000 | 2025-03-31 |
| 105 | 2025-04-28 | 7,442,375,666 | 16,500 | 68.6326 | 10,843,793,000 | 2025-03-31 |
| 106 | 2025-04-25 | 7,442,359,166 | 25,500 | 68.6324 | 10,843,793,000 | 2025-03-31 |
| 107 | 2025-04-24 | 7,442,333,666 | 0 | 68.6322 | 10,843,793,000 | 2025-03-31 |
| 108 | 2025-04-23 | 7,442,333,666 | 0 | 68.6322 | 10,843,793,000 | 2025-03-31 |
| 109 | 2025-04-22 | 7,442,333,666 | 0 | 68.6322 | 10,843,793,000 | 2025-03-31 |
| 110 | 2025-04-17 | 7,442,333,666 | 0 | 68.6322 | 10,843,793,000 | 2025-03-31 |
| 111 | 2025-04-16 | 7,442,333,666 | 0 | 68.6322 | 10,843,793,000 | 2025-03-31 |
| 112 | 2025-04-15 | 7,442,333,666 | 100 | 68.6322 | 10,843,793,000 | 2025-03-31 |
| 113 | 2025-04-14 | 7,442,333,566 | 1,000 | 68.6322 | 10,843,793,000 | 2025-03-31 |
| 114 | 2025-04-11 | 7,442,332,566 | 6,839 | 68.6322 | 10,843,793,000 | 2025-03-31 |
| 115 | 2025-04-10 | 7,442,325,727 | 0 | 68.6321 | 10,843,793,000 | 2025-03-31 |
| 116 | 2025-04-09 | 7,442,325,727 | 0 | 68.6321 | 10,843,793,000 | 2025-03-31 |
| 117 | 2025-04-08 | 7,442,325,727 | 0 | 68.6321 | 10,843,793,000 | 2025-03-31 |
| 118 | 2025-04-07 | 7,442,325,727 | 0 | 68.6321 | 10,843,793,000 | 2025-03-31 |
| 119 | 2025-04-03 | 7,442,325,727 | 30,000 | 68.6321 | 10,843,793,000 | 2025-03-31 |
| 120 | 2025-04-02 | 7,442,295,727 | 14,345,799 | 68.6318 | 10,843,793,000 | 2025-03-31 |
| 121 | 2025-04-01 | 7,427,949,928 | -36,228,097 | 68.4996 | 10,843,793,000 | 2025-03-31 |
| 122 | 2025-03-31 | 7,464,178,025 | 8,967,500 | 68.8336 | 10,843,793,000 | 2025-03-31 |
| 123 | 2025-03-28 | 7,455,210,525 | 17,259,590 | 68.7509 | 10,843,793,000 | 2025-01-31 |
| 124 | 2025-03-27 | 7,437,950,935 | -1,341,500 | 68.5918 | 10,843,793,000 | 2025-01-31 |
| 125 | 2025-03-26 | 7,439,292,435 | -4,214,860 | 68.6042 | 10,843,793,000 | 2025-01-31 |
| 126 | 2025-03-25 | 7,443,507,295 | -3,378,500 | 68.6430 | 10,843,793,000 | 2025-01-31 |
| 127 | 2025-03-24 | 7,446,885,795 | -2,699,000 | 68.6742 | 10,843,793,000 | 2025-01-31 |
| 128 | 2025-03-21 | 7,449,584,795 | 423,500 | 68.6991 | 10,843,793,000 | 2025-01-31 |
| 129 | 2025-03-20 | 7,449,161,295 | -760,000 | 68.6952 | 10,843,793,000 | 2025-01-31 |
| 130 | 2025-03-19 | 7,449,921,295 | 465,594 | 68.7022 | 10,843,793,000 | 2025-01-31 |
| 131 | 2025-03-18 | 7,449,455,701 | 844,906 | 68.6979 | 10,843,793,000 | 2025-01-31 |
| 132 | 2025-03-17 | 7,448,610,795 | 5,170,500 | 68.6901 | 10,843,793,000 | 2025-01-31 |
| 133 | 2025-03-14 | 7,443,440,295 | -1,615,495 | 68.6424 | 10,843,793,000 | 2025-01-31 |
| 134 | 2025-03-13 | 7,445,055,790 | 887,041 | 68.6573 | 10,843,793,000 | 2025-01-31 |
| 135 | 2025-03-12 | 7,444,168,749 | 1,497,100 | 68.6491 | 10,843,793,000 | 2025-01-31 |
| 136 | 2025-03-11 | 7,442,671,649 | 453,000 | 68.6353 | 10,843,793,000 | 2025-01-31 |
| 137 | 2025-03-10 | 7,442,218,649 | 164,000 | 68.6311 | 10,843,793,000 | 2025-01-31 |
| 138 | 2025-03-07 | 7,442,054,649 | 162,739 | 68.6296 | 10,843,793,000 | 2025-01-31 |
| 139 | 2025-03-06 | 7,441,891,910 | -407,290 | 68.6281 | 10,843,793,000 | 2025-01-31 |
| 140 | 2025-03-05 | 7,442,299,200 | -580,500 | 68.6319 | 10,843,793,000 | 2025-01-31 |
| 141 | 2025-03-04 | 7,442,879,700 | -439,500 | 68.6372 | 10,843,793,000 | 2025-01-31 |
| 142 | 2025-03-03 | 7,443,319,200 | 2,667,500 | 68.6413 | 10,843,793,000 | 2025-01-31 |
| 143 | 2025-02-28 | 7,440,651,700 | 2,720,000 | 68.6167 | 10,843,793,000 | 2025-01-31 |
| 144 | 2025-02-27 | 7,437,931,700 | -2,221,500 | 68.5916 | 10,843,793,000 | 2025-01-31 |
| 145 | 2025-02-26 | 7,440,153,200 | -3,255,362 | 68.6121 | 10,843,793,000 | 2025-01-31 |
| 146 | 2025-02-25 | 7,443,408,562 | -1,619,500 | 68.6421 | 10,843,793,000 | 2025-01-31 |
| 147 | 2025-02-24 | 7,445,028,062 | 656,500 | 68.6570 | 10,843,793,000 | 2025-01-31 |
| 148 | 2025-02-21 | 7,444,371,562 | -1,711,500 | 68.6510 | 10,843,793,000 | 2025-01-31 |
| 149 | 2025-02-20 | 7,446,083,062 | 887,000 | 68.6668 | 10,843,793,000 | 2025-01-31 |
| 150 | 2025-02-19 | 7,445,196,062 | 986,000 | 68.6586 | 10,843,793,000 | 2025-01-31 |
| 151 | 2025-02-18 | 7,444,210,062 | 1,654,500 | 68.6495 | 10,843,793,000 | 2025-01-31 |
| 152 | 2025-02-17 | 7,442,555,562 | -477,000 | 68.6342 | 10,843,793,000 | 2025-01-31 |
| 153 | 2025-02-14 | 7,443,032,562 | 4,133,000 | 68.6386 | 10,843,793,000 | 2025-01-31 |
| 154 | 2025-02-13 | 7,438,899,562 | 2,113,500 | 68.6005 | 10,843,793,000 | 2025-01-31 |
| 155 | 2025-02-12 | 7,436,786,062 | 59,500 | 68.5810 | 10,843,793,000 | 2025-01-31 |
| 156 | 2025-02-11 | 7,436,726,562 | 647,000 | 68.5805 | 10,843,793,000 | 2025-01-31 |
| 157 | 2025-02-10 | 7,436,079,562 | -5,564,501 | 68.5745 | 10,843,793,000 | 2025-01-31 |
| 158 | 2025-02-07 | 7,441,644,063 | 1,503,000 | 68.6258 | 10,843,793,000 | 2025-01-31 |
| 159 | 2025-02-06 | 7,440,141,063 | 1,710,499 | 68.6120 | 10,843,793,000 | 2025-01-31 |
| 160 | 2025-02-05 | 7,438,430,564 | 931,000 | 68.5962 | 10,843,793,000 | 2025-01-31 |
| 161 | 2025-02-04 | 7,437,499,564 | 2,042,500 | 68.5876 | 10,843,793,000 | 2025-01-31 |
| 162 | 2025-02-03 | 7,435,457,064 | -452,498 | 68.5688 | 10,843,793,000 | 2025-01-31 |
| 163 | 2025-01-28 | 7,435,909,562 | 0 | 68.5730 | 10,843,793,000 | 2024-12-31 |
| 164 | 2025-01-27 | 7,435,909,562 | 2,548,000 | 68.5730 | 10,843,793,000 | 2024-12-31 |
| 165 | 2025-01-24 | 7,433,361,562 | 1,683,500 | 68.5495 | 10,843,793,000 | 2024-12-31 |
| 166 | 2025-01-23 | 7,431,678,062 | 1,199,000 | 68.5339 | 10,843,793,000 | 2024-12-31 |
| 167 | 2025-01-22 | 7,430,479,062 | -841,500 | 68.5229 | 10,843,793,000 | 2024-12-31 |
| 168 | 2025-01-21 | 7,431,320,562 | 2,376,500 | 68.5306 | 10,843,793,000 | 2024-12-31 |
| 169 | 2025-01-20 | 7,428,944,062 | -1,083,500 | 68.5087 | 10,843,793,000 | 2024-12-31 |
| 170 | 2025-01-17 | 7,430,027,562 | -3,197,000 | 68.5187 | 10,843,793,000 | 2024-12-31 |
| 171 | 2025-01-16 | 7,433,224,562 | -3,490,950 | 68.5482 | 10,843,793,000 | 2024-12-31 |
| 172 | 2025-01-15 | 7,436,715,512 | -1,742,500 | 68.5804 | 10,843,793,000 | 2024-12-31 |
| 173 | 2025-01-14 | 7,438,458,012 | 2,842,600 | 68.5965 | 10,843,793,000 | 2024-12-31 |
| 174 | 2025-01-13 | 7,435,615,412 | -473,700 | 68.5702 | 10,843,793,000 | 2024-12-31 |
| 175 | 2025-01-10 | 7,436,089,112 | -1,736,000 | 68.5746 | 10,843,793,000 | 2024-12-31 |
| 176 | 2025-01-09 | 7,437,825,112 | -645,000 | 68.5906 | 10,843,793,000 | 2024-12-31 |
| 177 | 2025-01-08 | 7,438,470,112 | 636,500 | 68.5966 | 10,843,793,000 | 2024-12-31 |
| 178 | 2025-01-07 | 7,437,833,612 | 267,550 | 68.5907 | 10,843,793,000 | 2024-12-31 |
| 179 | 2025-01-06 | 7,437,566,062 | 1,415,500 | 68.5882 | 10,843,793,000 | 2024-12-31 |
| 180 | 2025-01-03 | 7,436,150,562 | -2,453,000 | 68.5752 | 10,843,793,000 | 2024-12-31 |
| 181 | 2025-01-02 | 7,438,603,562 | -3,062,500 | 68.5978 | 10,843,793,000 | 2024-12-31 |
| 182 | 2024-12-31 | 7,441,666,062 | 0 | 68.6260 | 10,843,793,000 | 2024-12-31 |
| 183 | 2024-12-30 | 7,441,666,062 | -1,425,489 | 68.6260 | 10,843,793,000 | 2024-11-30 |
| 184 | 2024-12-27 | 7,443,091,551 | 10,688,500 | 68.6392 | 10,843,793,000 | 2024-11-30 |
| 185 | 2024-12-24 | 7,432,403,051 | 0 | 68.5406 | 10,843,793,000 | 2024-11-30 |
| 186 | 2024-12-23 | 7,432,403,051 | 6,218,000 | 68.5406 | 10,843,793,000 | 2024-11-30 |
| 187 | 2024-12-20 | 7,426,185,051 | 1,856,500 | 68.4833 | 10,843,793,000 | 2024-11-30 |
| 188 | 2024-12-19 | 7,424,328,551 | 3,511,600 | 68.4662 | 10,843,793,000 | 2024-11-30 |
| 189 | 2024-12-18 | 7,420,816,951 | 9,895,500 | 68.4338 | 10,843,793,000 | 2024-11-30 |
| 190 | 2024-12-17 | 7,410,921,451 | 647,500 | 68.3425 | 10,843,793,000 | 2024-11-30 |
| 191 | 2024-12-16 | 7,410,273,951 | 1,931,500 | 68.3365 | 10,843,793,000 | 2024-11-30 |
| 192 | 2024-12-13 | 7,408,342,451 | 395,500 | 68.3187 | 10,843,793,000 | 2024-11-30 |
| 193 | 2024-12-12 | 7,407,946,951 | 2,106,433 | 68.3151 | 10,843,793,000 | 2024-11-30 |
| 194 | 2024-12-11 | 7,405,840,518 | -5,051,358 | 68.2957 | 10,843,793,000 | 2024-11-30 |
| 195 | 2024-12-10 | 7,410,891,876 | 3,595,509 | 68.3422 | 10,843,793,000 | 2024-11-30 |
| 196 | 2024-12-09 | 7,407,296,367 | 5,289,491 | 68.3091 | 10,843,793,000 | 2024-11-30 |
| 197 | 2024-12-06 | 7,402,006,876 | 4,347,469 | 68.2603 | 10,843,793,000 | 2024-11-30 |
| 198 | 2024-12-05 | 7,397,659,407 | 1,721,696 | 68.2202 | 10,843,793,000 | 2024-11-30 |
| 199 | 2024-12-04 | 7,395,937,711 | 2,142,000 | 68.2043 | 10,843,793,000 | 2024-11-30 |
| 200 | 2024-12-03 | 7,393,795,711 | 5,542,500 | 68.1846 | 10,843,793,000 | 2024-11-30 |
| 201 | 2024-12-02 | 7,388,253,211 | 695,521 | 68.1335 | 10,843,793,000 | 2024-11-30 |
| 202 | 2024-11-29 | 7,387,557,690 | 751,404 | 68.1271 | 10,843,793,000 | 2024-10-31 |
| 203 | 2024-11-28 | 7,386,806,286 | 437,500 | 68.1201 | 10,843,793,000 | 2024-10-31 |
| 204 | 2024-11-27 | 7,386,368,786 | -1,108,500 | 68.1161 | 10,843,793,000 | 2024-10-31 |
| 205 | 2024-11-26 | 7,387,477,286 | -236,500 | 68.1263 | 10,843,793,000 | 2024-10-31 |
| 206 | 2024-11-25 | 7,387,713,786 | -45,500 | 68.1285 | 10,843,793,000 | 2024-10-31 |
| 207 | 2024-11-22 | 7,387,759,286 | 744,500 | 68.1289 | 10,843,793,000 | 2024-10-31 |
| 208 | 2024-11-21 | 7,387,014,786 | 627,000 | 68.1221 | 10,843,793,000 | 2024-10-31 |
| 209 | 2024-11-20 | 7,386,387,786 | -308,500 | 68.1163 | 10,843,793,000 | 2024-10-31 |
| 210 | 2024-11-19 | 7,386,696,286 | -443,531 | 68.1191 | 10,843,793,000 | 2024-10-31 |
| 211 | 2024-11-18 | 7,387,139,817 | -27,202 | 68.1232 | 10,843,793,000 | 2024-10-31 |
| 212 | 2024-11-15 | 7,387,167,019 | -2,307,500 | 68.1235 | 10,843,793,000 | 2024-10-31 |
| 213 | 2024-11-14 | 7,389,474,519 | -1,007,500 | 68.1447 | 10,843,793,000 | 2024-10-31 |
| 214 | 2024-11-13 | 7,390,482,019 | 876,689 | 68.1540 | 10,843,793,000 | 2024-10-31 |
| 215 | 2024-11-12 | 7,389,605,330 | -832,000 | 68.1459 | 10,843,793,000 | 2024-10-31 |
| 216 | 2024-11-11 | 7,390,437,330 | -3,078,500 | 68.1536 | 10,843,793,000 | 2024-10-31 |
| 217 | 2024-11-08 | 7,393,515,830 | -384,200 | 68.1820 | 10,843,793,000 | 2024-10-31 |
| 218 | 2024-11-07 | 7,393,900,030 | 2,310,700 | 68.1856 | 10,843,793,000 | 2024-10-31 |
| 219 | 2024-11-06 | 7,391,589,330 | -3,557,000 | 68.1642 | 10,843,793,000 | 2024-10-31 |
| 220 | 2024-11-05 | 7,395,146,330 | -5,083,543 | 68.1970 | 10,843,793,000 | 2024-10-31 |
| 221 | 2024-11-04 | 7,400,229,873 | 186,500 | 68.2439 | 10,843,793,000 | 2024-10-31 |
| 222 | 2024-11-01 | 7,400,043,373 | -1,494,500 | 68.2422 | 10,843,793,000 | 2024-10-31 |
| 223 | 2024-10-31 | 7,401,537,873 | 2,539,470 | 68.2560 | 10,843,793,000 | 2024-10-31 |
| 224 | 2024-10-30 | 7,398,998,403 | -3,381,970 | 68.2326 | 10,843,793,000 | 2024-09-30 |
| 225 | 2024-10-29 | 7,402,380,373 | -1,534,500 | 68.2638 | 10,843,793,000 | 2024-09-30 |
| 226 | 2024-10-28 | 7,403,914,873 | -2,041,000 | 68.2779 | 10,843,793,000 | 2024-09-30 |
| 227 | 2024-10-25 | 7,405,955,873 | -1,373,000 | 68.2967 | 10,843,793,000 | 2024-09-30 |
| 228 | 2024-10-24 | 7,407,328,873 | -76,700 | 68.3094 | 10,843,793,000 | 2024-09-30 |
| 229 | 2024-10-23 | 7,407,405,573 | 4,118,500 | 68.3101 | 10,843,793,000 | 2024-09-30 |
| 230 | 2024-10-22 | 7,403,287,073 | -2,968,000 | 68.2721 | 10,843,793,000 | 2024-09-30 |
| 231 | 2024-10-21 | 7,406,255,073 | -1,008,000 | 68.2995 | 10,843,793,000 | 2024-09-30 |
| 232 | 2024-10-18 | 7,407,263,073 | -788,974 | 68.3088 | 10,843,793,000 | 2024-09-30 |
| 233 | 2024-10-17 | 7,408,052,047 | 1,345,500 | 68.3161 | 10,843,793,000 | 2024-09-30 |
| 234 | 2024-10-16 | 7,406,706,547 | -3,774,545 | 68.3037 | 10,843,793,000 | 2024-09-30 |
| 235 | 2024-10-15 | 7,410,481,092 | 8,148,931 | 68.3385 | 10,843,793,000 | 2024-09-30 |
| 236 | 2024-10-14 | 7,402,332,161 | -3,731,082 | 68.2633 | 10,843,793,000 | 2024-09-30 |
| 237 | 2024-10-10 | 7,406,063,243 | -1,530,033 | 68.2977 | 10,843,793,000 | 2024-09-30 |
| 238 | 2024-10-09 | 7,407,593,276 | -3,101,437 | 68.3118 | 10,843,793,000 | 2024-09-30 |
| 239 | 2024-10-08 | 7,410,694,713 | -3,499,500 | 68.3404 | 10,843,793,000 | 2024-09-30 |
| 240 | 2024-10-07 | 7,414,194,213 | 13,661,500 | 68.3727 | 10,843,793,000 | 2024-09-30 |
| 241 | 2024-10-04 | 7,400,532,713 | -1,832,085 | 68.2467 | 10,843,793,000 | 2024-09-30 |
| 242 | 2024-10-03 | 7,402,364,798 | -2,658,770 | 68.2636 | 10,843,793,000 | 2024-09-30 |
| 243 | 2024-10-02 | 7,405,023,568 | -7,831,248 | 68.2881 | 10,843,793,000 | 2024-09-30 |
| 244 | 2024-09-30 | 7,412,854,816 | -3,257,500 | 68.3603 | 10,843,793,000 | 2024-09-30 |
| 245 | 2024-09-27 | 7,416,112,316 | -3,756,500 | 68.3904 | 10,843,793,000 | 2024-08-31 |
| 246 | 2024-09-26 | 7,419,868,816 | -2,954,419 | 68.4250 | 10,843,793,000 | 2024-08-31 |
| 247 | 2024-09-25 | 7,422,823,235 | -756,081 | 68.4523 | 10,843,793,000 | 2024-08-31 |
| 248 | 2024-09-24 | 7,423,579,316 | 4,474,500 | 68.4592 | 10,843,793,000 | 2024-08-31 |
| 249 | 2024-09-23 | 7,419,104,816 | -2,301,500 | 68.4180 | 10,843,793,000 | 2024-08-31 |
| 250 | 2024-09-20 | 7,421,406,316 | -1,220,500 | 68.4392 | 10,843,793,000 | 2024-08-31 |
| 251 | 2024-09-19 | 7,422,626,816 | 1,136,000 | 68.4505 | 10,843,793,000 | 2024-08-31 |
| 252 | 2024-09-17 | 7,421,490,816 | -9,747,000 | 68.4400 | 10,843,793,000 | 2024-08-31 |
| 253 | 2024-09-16 | 7,431,237,816 | 448,500 | 68.5299 | 10,843,793,000 | 2024-08-31 |
| 254 | 2024-09-13 | 7,430,789,316 | 1,570,000 | 68.5257 | 10,843,793,000 | 2024-08-31 |
| 255 | 2024-09-12 | 7,429,219,316 | -3,365,000 | 68.5113 | 10,843,793,000 | 2024-08-31 |
| 256 | 2024-09-11 | 7,432,584,316 | -5,984,030 | 68.5423 | 10,843,793,000 | 2024-08-31 |
| 257 | 2024-09-10 | 7,438,568,346 | 995,500 | 68.5975 | 10,843,793,000 | 2024-08-31 |
| 258 | 2024-09-09 | 7,437,572,846 | -1,732,970 | 68.5883 | 10,843,793,000 | 2024-08-31 |
| 259 | 2024-09-05 | 7,439,305,816 | 1,667,000 | 68.6043 | 10,843,793,000 | 2024-08-31 |
| 260 | 2024-09-04 | 7,437,638,816 | 331,500 | 68.5889 | 10,843,793,000 | 2024-08-31 |
| 261 | 2024-09-03 | 7,437,307,316 | -464,500 | 68.5858 | 10,843,793,000 | 2024-08-31 |
| 262 | 2024-09-02 | 7,437,771,816 | -666,581 | 68.5901 | 10,843,793,000 | 2024-08-31 |
| 263 | 2024-08-30 | 7,438,438,397 | -3,356,919 | 68.5963 | 10,843,793,000 | 2024-07-31 |
| 264 | 2024-08-29 | 7,441,795,316 | -853,000 | 68.6272 | 10,843,793,000 | 2024-07-31 |
| 265 | 2024-08-28 | 7,442,648,316 | -2,635,500 | 68.6351 | 10,843,793,000 | 2024-07-31 |
| 266 | 2024-08-27 | 7,445,283,816 | 710,999 | 68.6594 | 10,843,793,000 | 2024-07-31 |
| 267 | 2024-08-26 | 7,444,572,817 | 1,752,316 | 68.6528 | 10,843,793,000 | 2024-07-31 |
| 268 | 2024-08-23 | 7,442,820,501 | -437,500 | 68.6367 | 10,843,793,000 | 2024-07-31 |
| 269 | 2024-08-22 | 7,443,258,001 | -1,471,500 | 68.6407 | 10,843,793,000 | 2024-07-31 |
| 270 | 2024-08-21 | 7,444,729,501 | -1,304,500 | 68.6543 | 10,843,793,000 | 2024-07-31 |
| 271 | 2024-08-20 | 7,446,034,001 | 377,500 | 68.6663 | 10,843,793,000 | 2024-07-31 |
| 272 | 2024-08-19 | 7,445,656,501 | 967,500 | 68.6628 | 10,843,793,000 | 2024-07-31 |
| 273 | 2024-08-16 | 7,444,689,001 | 1,506,500 | 68.6539 | 10,843,793,000 | 2024-07-31 |
| 274 | 2024-08-15 | 7,443,182,501 | -2,100,500 | 68.6400 | 10,843,793,000 | 2024-07-31 |
| 275 | 2024-08-14 | 7,445,283,001 | -377,000 | 68.6594 | 10,843,793,000 | 2024-07-31 |
| 276 | 2024-08-13 | 7,445,660,001 | -1,690,000 | 68.6629 | 10,843,793,000 | 2024-07-31 |
| 277 | 2024-08-12 | 7,447,350,001 | -2,689,700 | 68.6785 | 10,843,793,000 | 2024-07-31 |
| 278 | 2024-08-09 | 7,450,039,701 | -940,500 | 68.7033 | 10,843,793,000 | 2024-07-31 |
| 279 | 2024-08-08 | 7,450,980,201 | 3,867,500 | 68.7119 | 10,843,793,000 | 2024-07-31 |
| 280 | 2024-08-07 | 7,447,112,701 | -2,167,400 | 68.6763 | 10,843,793,000 | 2024-07-31 |
| 281 | 2024-08-06 | 7,449,280,101 | 3,937,000 | 68.6963 | 10,843,793,000 | 2024-07-31 |
| 282 | 2024-08-05 | 7,445,343,101 | -4,766,000 | 68.6600 | 10,843,793,000 | 2024-07-31 |
| 283 | 2024-08-02 | 7,450,109,101 | -286,000 | 68.7039 | 10,843,793,000 | 2024-07-31 |
| 284 | 2024-08-01 | 7,450,395,101 | -1,902,500 | 68.7065 | 10,843,793,000 | 2024-07-31 |
| 285 | 2024-07-31 | 7,452,297,601 | -902,419 | 68.7241 | 10,843,793,000 | 2024-07-31 |
| 286 | 2024-07-30 | 7,453,200,020 | 480,500 | 68.7324 | 10,843,793,000 | 2024-06-30 |
| 287 | 2024-07-29 | 7,452,719,520 | 488,900 | 68.7280 | 10,843,793,000 | 2024-06-30 |
| 288 | 2024-07-26 | 7,452,230,620 | -1,000,000 | 68.7235 | 10,843,793,000 | 2024-06-30 |
| 289 | 2024-07-25 | 7,453,230,620 | 318,500 | 68.7327 | 10,843,793,000 | 2024-06-30 |
| 290 | 2024-07-24 | 7,452,912,120 | 56,000 | 68.7298 | 10,843,793,000 | 2024-06-30 |
| 291 | 2024-07-23 | 7,452,856,120 | -30,000 | 68.7292 | 10,843,793,000 | 2024-06-30 |
| 292 | 2024-07-22 | 7,452,886,120 | 126,000 | 68.7295 | 10,843,793,000 | 2024-06-30 |
| 293 | 2024-07-19 | 7,452,760,120 | 4,197,000 | 68.7284 | 10,843,793,000 | 2024-06-30 |
| 294 | 2024-07-18 | 7,448,563,120 | -161,140 | 68.6896 | 10,843,793,000 | 2024-06-30 |
| 295 | 2024-07-17 | 7,448,724,260 | 1,252,900 | 68.6911 | 10,843,793,000 | 2024-06-30 |
| 296 | 2024-07-16 | 7,447,471,360 | -850,900 | 68.6796 | 10,843,793,000 | 2024-06-30 |
| 297 | 2024-07-15 | 7,448,322,260 | -758,000 | 68.6874 | 10,843,793,000 | 2024-06-30 |
| 298 | 2024-07-12 | 7,449,080,260 | -5,610,800 | 68.6944 | 10,843,793,000 | 2024-06-30 |
| 299 | 2024-07-11 | 7,454,691,060 | 7,973,900 | 68.7462 | 10,843,793,000 | 2024-06-30 |
| 300 | 2024-07-10 | 7,446,717,160 | 671,000 | 68.6726 | 10,843,793,000 | 2024-06-30 |
| 301 | 2024-07-09 | 7,446,046,160 | -1,016,600 | 68.6664 | 10,843,793,000 | 2024-06-30 |
| 302 | 2024-07-08 | 7,447,062,760 | -595,499 | 68.6758 | 10,843,793,000 | 2024-06-30 |
| 303 | 2024-07-05 | 7,447,658,259 | -2,697,500 | 68.6813 | 10,843,793,000 | 2024-06-30 |
| 304 | 2024-07-04 | 7,450,355,759 | -1,354,500 | 68.7062 | 10,843,793,000 | 2024-06-30 |
| 305 | 2024-07-03 | 7,451,710,259 | 458,500 | 68.7187 | 10,843,793,000 | 2024-06-30 |
| 306 | 2024-07-02 | 7,451,251,759 | 2,469,000 | 68.7144 | 10,843,793,000 | 2024-06-30 |
| 307 | 2024-06-28 | 7,448,782,759 | -2,291,500 | 68.6917 | 10,843,793,000 | 2024-05-31 |
| 308 | 2024-06-27 | 7,451,074,259 | -3,242,500 | 68.7128 | 10,843,793,000 | 2024-05-31 |
| 309 | 2024-06-26 | 7,454,316,759 | 5,395,500 | 68.7427 | 10,843,793,000 | 2024-05-31 |
| 310 | 2024-06-25 | 7,448,921,259 | -2,401,500 | 68.6929 | 10,843,793,000 | 2024-05-31 |
| 311 | 2024-06-24 | 7,451,322,759 | -8,167,000 | 68.7151 | 10,843,793,000 | 2024-05-31 |
| 312 | 2024-06-21 | 7,459,489,759 | -3,711,500 | 68.7904 | 10,843,793,000 | 2024-05-31 |
| 313 | 2024-06-20 | 7,463,201,259 | -2,369,000 | 68.8246 | 10,843,793,000 | 2024-05-31 |
| 314 | 2024-06-19 | 7,465,570,259 | 244,000 | 68.8465 | 10,843,793,000 | 2024-05-31 |
| 315 | 2024-06-18 | 7,465,326,259 | 163,000 | 68.8442 | 10,843,793,000 | 2024-05-31 |
| 316 | 2024-06-17 | 7,465,163,259 | 152,500 | 68.8427 | 10,843,793,000 | 2024-05-31 |
| 317 | 2024-06-14 | 7,465,010,759 | -2,169,000 | 68.8413 | 10,843,793,000 | 2024-05-31 |
| 318 | 2024-06-13 | 7,467,179,759 | 140,500 | 68.8613 | 10,843,793,000 | 2024-05-31 |
| 319 | 2024-06-12 | 7,467,039,259 | -9,796,500 | 68.8600 | 10,843,793,000 | 2024-05-31 |
| 320 | 2024-06-11 | 7,476,835,759 | 1,099,419 | 68.9504 | 10,843,793,000 | 2024-05-31 |
| 321 | 2024-06-07 | 7,475,736,340 | 4,927,500 | 68.9402 | 10,843,793,000 | 2024-05-31 |
| 322 | 2024-06-06 | 7,470,808,840 | 3,069,000 | 68.8948 | 10,843,793,000 | 2024-05-31 |
| 323 | 2024-06-05 | 7,467,739,840 | 3,990,500 | 68.8665 | 10,843,793,000 | 2024-05-31 |
| 324 | 2024-06-04 | 7,463,749,340 | 7,789,500 | 68.8297 | 10,843,793,000 | 2024-05-31 |
| 325 | 2024-06-03 | 7,455,959,840 | -3,246,000 | 68.7579 | 10,843,793,000 | 2024-05-31 |
| 326 | 2024-05-31 | 7,459,205,840 | -3,935,200 | 68.7878 | 10,843,793,000 | 2024-05-31 |
| 327 | 2024-05-30 | 7,463,141,040 | -10,500 | 68.8241 | 10,843,793,000 | 2024-04-30 |
| 328 | 2024-05-29 | 7,463,151,540 | -289,900 | 68.8242 | 10,843,793,000 | 2024-04-30 |
| 329 | 2024-05-28 | 7,463,441,440 | 2,000,000 | 68.8269 | 10,843,793,000 | 2024-04-30 |
| 330 | 2024-05-27 | 7,461,441,440 | -4,801,000 | 68.8084 | 10,843,793,000 | 2024-04-30 |
| 331 | 2024-05-24 | 7,466,242,440 | 0 | 68.8527 | 10,843,793,000 | 2024-04-30 |
| 332 | 2024-05-23 | 7,466,242,440 | -1,000,000 | 68.8527 | 10,843,793,000 | 2024-04-30 |
| 333 | 2024-05-22 | 7,467,242,440 | 0 | 68.8619 | 10,843,793,000 | 2024-04-30 |
| 334 | 2024-05-21 | 7,467,242,440 | -2,408,000 | 68.8619 | 10,843,793,000 | 2024-04-30 |
| 335 | 2024-05-20 | 7,469,650,440 | -2,106,500 | 68.8841 | 10,843,793,000 | 2024-04-30 |
| 336 | 2024-05-17 | 7,471,756,940 | 1,564,500 | 68.9035 | 10,843,793,000 | 2024-04-30 |
| 337 | 2024-05-16 | 7,470,192,440 | 1,474,000 | 68.8891 | 10,843,793,000 | 2024-04-30 |
| 338 | 2024-05-14 | 7,468,718,440 | -7,229,000 | 68.8755 | 10,843,793,000 | 2024-04-30 |
| 339 | 2024-05-13 | 7,475,947,440 | 1,420,500 | 68.9422 | 10,843,793,000 | 2024-04-30 |
| 340 | 2024-05-10 | 7,474,526,940 | 1,155,500 | 68.9291 | 10,843,793,000 | 2024-04-30 |
| 341 | 2024-05-09 | 7,473,371,440 | 169,500 | 68.9184 | 10,843,793,000 | 2024-04-30 |
| 342 | 2024-05-08 | 7,473,201,940 | -594,500 | 68.9169 | 10,843,793,000 | 2024-04-30 |
| 343 | 2024-05-07 | 7,473,796,440 | -8,260,500 | 68.9223 | 10,843,793,000 | 2024-04-30 |
| 344 | 2024-05-06 | 7,482,056,940 | -870,000 | 68.9985 | 10,843,793,000 | 2024-04-30 |
| 345 | 2024-05-03 | 7,482,926,940 | 1,232,500 | 69.0065 | 10,843,793,000 | 2024-04-30 |
| 346 | 2024-05-02 | 7,481,694,440 | -147,500 | 68.9952 | 10,843,793,000 | 2024-04-30 |
| 347 | 2024-04-30 | 7,481,841,940 | -1,272,500 | 68.9965 | 10,843,793,000 | 2024-04-30 |
| 348 | 2024-04-29 | 7,483,114,440 | 858,500 | 69.0083 | 10,843,793,000 | 2024-03-31 |
| 349 | 2024-04-26 | 7,482,255,940 | -47,500 | 69.0004 | 10,843,793,000 | 2024-03-31 |
| 350 | 2024-04-25 | 7,482,303,440 | -647,500 | 69.0008 | 10,843,793,000 | 2024-03-31 |
| 351 | 2024-04-24 | 7,482,950,940 | 36,441,000 | 69.0068 | 10,843,793,000 | 2024-03-31 |
| 352 | 2024-04-23 | 7,446,509,940 | 2,024,238 | 68.6707 | 10,843,793,000 | 2024-03-31 |
| 353 | 2024-04-22 | 7,444,485,702 | 416,500 | 68.6520 | 10,843,793,000 | 2024-03-31 |
| 354 | 2024-04-19 | 7,444,069,202 | 2,915,000 | 68.6482 | 10,843,793,000 | 2024-03-31 |
| 355 | 2024-04-18 | 7,441,154,202 | -592,000 | 68.6213 | 10,843,793,000 | 2024-03-31 |
| 356 | 2024-04-17 | 7,441,746,202 | 674,348 | 68.6268 | 10,843,793,000 | 2024-03-31 |
| 357 | 2024-04-16 | 7,441,071,854 | 464,500 | 68.6206 | 10,843,793,000 | 2024-03-31 |
| 358 | 2024-04-15 | 7,440,607,354 | 73,000 | 68.6163 | 10,843,793,000 | 2024-03-31 |
| 359 | 2024-04-12 | 7,440,534,354 | 582,500 | 68.6156 | 10,843,793,000 | 2024-03-31 |
| 360 | 2024-04-11 | 7,439,951,854 | 40,500 | 68.6102 | 10,843,793,000 | 2024-03-31 |
| 361 | 2024-04-10 | 7,439,911,354 | -1,831,500 | 68.6099 | 10,843,793,000 | 2024-03-31 |
| 362 | 2024-04-09 | 7,441,742,854 | -472,000 | 68.6268 | 10,843,793,000 | 2024-03-31 |
| 363 | 2024-04-08 | 7,442,214,854 | -5,155,500 | 68.6311 | 10,843,793,000 | 2024-03-31 |
| 364 | 2024-04-05 | 7,447,370,354 | -2,242,500 | 68.6786 | 10,843,793,000 | 2024-03-31 |
| 365 | 2024-04-03 | 7,449,612,854 | -841,500 | 68.6993 | 10,843,793,000 | 2024-03-31 |
| 366 | 2024-04-02 | 7,450,454,354 | -2,858,338 | 68.7071 | 10,843,793,000 | 2024-03-31 |
| 367 | 2024-03-28 | 7,453,312,692 | -266,732 | 68.7334 | 10,843,793,000 | 2024-02-29 |
| 368 | 2024-03-27 | 7,453,579,424 | -4,662,000 | 68.7359 | 10,843,793,000 | 2024-02-29 |
| 369 | 2024-03-26 | 7,458,241,424 | -275,000 | 68.7789 | 10,843,793,000 | 2024-02-29 |
| 370 | 2024-03-25 | 7,458,516,424 | -1,130,000 | 68.7814 | 10,843,793,000 | 2024-02-29 |
| 371 | 2024-03-22 | 7,459,646,424 | -1,240,000 | 68.7919 | 10,843,793,000 | 2024-02-29 |
| 372 | 2024-03-21 | 7,460,886,424 | 3,550,350 | 68.8033 | 10,843,793,000 | 2024-02-29 |
| 373 | 2024-03-20 | 7,457,336,074 | 1,946,500 | 68.7705 | 10,843,793,000 | 2024-02-29 |
| 374 | 2024-03-19 | 7,455,389,574 | 1,220,625 | 68.7526 | 10,843,793,000 | 2024-02-29 |
| 375 | 2024-03-18 | 7,454,168,949 | -25,933,000 | 68.7413 | 10,843,793,000 | 2024-02-29 |
| 376 | 2024-03-15 | 7,480,101,949 | -523,470 | 68.9805 | 10,843,793,000 | 2024-02-29 |
| 377 | 2024-03-14 | 7,480,625,419 | -2,110,500 | 68.9853 | 10,843,793,000 | 2024-02-29 |
| 378 | 2024-03-13 | 7,482,735,919 | -1,602,500 | 69.0048 | 10,843,793,000 | 2024-02-29 |
| 379 | 2024-03-12 | 7,484,338,419 | 144,000 | 69.0196 | 10,843,793,000 | 2024-02-29 |
| 380 | 2024-03-11 | 7,484,194,419 | 595,500 | 69.0182 | 10,843,793,000 | 2024-02-29 |
| 381 | 2024-03-08 | 7,483,598,919 | -1,190,288 | 69.0127 | 10,843,793,000 | 2024-02-29 |
| 382 | 2024-03-07 | 7,484,789,207 | -4,116,500 | 69.0237 | 10,843,793,000 | 2024-02-29 |
| 383 | 2024-03-06 | 7,488,905,707 | 1,871,500 | 69.0617 | 10,843,793,000 | 2024-02-29 |
| 384 | 2024-03-05 | 7,487,034,207 | 1,594,500 | 69.0444 | 10,843,793,000 | 2024-02-29 |
| 385 | 2024-03-04 | 7,485,439,707 | 2,551,000 | 69.0297 | 10,843,793,000 | 2024-02-29 |
| 386 | 2024-03-01 | 7,482,888,707 | 6,843,500 | 69.0062 | 10,843,793,000 | 2024-02-29 |
| 387 | 2024-02-29 | 7,476,045,207 | -3,595,000 | 68.9431 | 10,843,793,000 | 2024-02-29 |
| 388 | 2024-02-28 | 7,479,640,207 | -10,019,000 | 68.9762 | 10,843,793,000 | 2024-01-31 |
| 389 | 2024-02-27 | 7,489,659,207 | 1,549,500 | 69.0686 | 10,843,793,000 | 2024-01-31 |
| 390 | 2024-02-26 | 7,488,109,707 | 2,074,000 | 69.0543 | 10,843,793,000 | 2024-01-31 |
| 391 | 2024-02-23 | 7,486,035,707 | -2,100,800 | 69.0352 | 10,843,793,000 | 2024-01-31 |
| 392 | 2024-02-22 | 7,488,136,507 | -1,992,500 | 69.0546 | 10,843,793,000 | 2024-01-31 |
| 393 | 2024-02-21 | 7,490,129,007 | -3,376,985 | 69.0730 | 10,843,793,000 | 2024-01-31 |
| 394 | 2024-02-20 | 7,493,505,992 | -902,000 | 69.1041 | 10,843,793,000 | 2024-01-31 |
| 395 | 2024-02-19 | 7,494,407,992 | -3,396,000 | 69.1124 | 10,843,793,000 | 2024-01-31 |
| 396 | 2024-02-16 | 7,497,803,992 | -6,808,000 | 69.1437 | 10,843,793,000 | 2024-01-31 |
| 397 | 2024-02-15 | 7,504,611,992 | 478,000 | 69.2065 | 10,843,793,000 | 2024-01-31 |
| 398 | 2024-02-14 | 7,504,133,992 | 2,309,870 | 69.2021 | 10,843,793,000 | 2024-01-31 |
| 399 | 2024-02-09 | 7,501,824,122 | 0 | 69.1808 | 10,843,793,000 | 2024-01-31 |
| 400 | 2024-02-08 | 7,501,824,122 | 1,651,500 | 69.1808 | 10,843,793,000 | 2024-01-31 |
| 401 | 2024-02-07 | 7,500,172,622 | -1,213,500 | 69.1656 | 10,843,793,000 | 2024-01-31 |
| 402 | 2024-02-06 | 7,501,386,122 | 386,000 | 69.1768 | 10,843,793,000 | 2024-01-31 |
| 403 | 2024-02-05 | 7,501,000,122 | 7,838,000 | 69.1732 | 10,843,793,000 | 2024-01-31 |
| 404 | 2024-02-02 | 7,493,162,122 | -3,516,500 | 69.1009 | 10,843,793,000 | 2024-01-31 |
| 405 | 2024-02-01 | 7,496,678,622 | -19,480,891 | 69.1334 | 10,843,793,000 | 2024-01-31 |
| 406 | 2024-01-31 | 7,516,159,513 | 2,443,919 | 69.3130 | 10,843,793,000 | 2024-01-31 |
| 407 | 2024-01-30 | 7,513,715,594 | -811,000 | 69.2905 | 10,843,793,000 | 2023-12-31 |
| 408 | 2024-01-29 | 7,514,526,594 | -5,493,500 | 69.2980 | 10,843,793,000 | 2023-12-31 |
| 409 | 2024-01-26 | 7,520,020,094 | -3,573,506 | 69.3486 | 10,843,793,000 | 2023-12-31 |
| 410 | 2024-01-25 | 7,523,593,600 | -5,730,001 | 69.3816 | 10,843,793,000 | 2023-12-31 |
| 411 | 2024-01-24 | 7,529,323,601 | -12,161,000 | 69.4344 | 10,843,793,000 | 2023-12-31 |
| 412 | 2024-01-23 | 7,541,484,601 | 310,000 | 69.5466 | 10,843,793,000 | 2023-12-31 |
| 413 | 2024-01-22 | 7,541,174,601 | -2,747,200 | 69.5437 | 10,843,793,000 | 2023-12-31 |
| 414 | 2024-01-19 | 7,543,921,801 | -5,383,000 | 69.5690 | 10,843,793,000 | 2023-12-31 |
| 415 | 2024-01-18 | 7,549,304,801 | -7,033,500 | 69.6187 | 10,843,793,000 | 2023-12-31 |
| 416 | 2024-01-17 | 7,556,338,301 | -5,286,000 | 69.6835 | 10,843,793,000 | 2023-12-31 |
| 417 | 2024-01-16 | 7,561,624,301 | -1,850,500 | 69.7323 | 10,843,793,000 | 2023-12-31 |
| 418 | 2024-01-15 | 7,563,474,801 | -3,688,499 | 69.7493 | 10,843,793,000 | 2023-12-31 |
| 419 | 2024-01-12 | 7,567,163,300 | -4,273,000 | 69.7834 | 10,843,793,000 | 2023-12-31 |
| 420 | 2024-01-11 | 7,571,436,300 | -6,071,500 | 69.8228 | 10,843,793,000 | 2023-12-31 |
| 421 | 2024-01-10 | 7,577,507,800 | -1,431,000 | 69.8788 | 10,843,793,000 | 2023-12-31 |
| 422 | 2024-01-09 | 7,578,938,800 | 747,000 | 69.8920 | 10,843,793,000 | 2023-12-31 |
| 423 | 2024-01-08 | 7,578,191,800 | 129,719,500 | 69.8851 | 10,843,793,000 | 2023-12-31 |
| 424 | 2024-01-05 | 7,448,472,300 | 3,540,000 | 68.6888 | 10,843,793,000 | 2023-12-31 |
| 425 | 2024-01-04 | 7,444,932,300 | 1,277,500 | 68.6562 | 10,843,793,000 | 2023-12-31 |
| 426 | 2024-01-03 | 7,443,654,800 | -7,087,739 | 68.6444 | 10,843,793,000 | 2023-12-31 |
| 427 | 2024-01-02 | 7,450,742,539 | -8,451,844 | 68.7097 | 10,843,793,000 | 2023-12-31 |
| 428 | 2023-12-29 | 7,459,194,383 | 1,082,500 | 68.7877 | 10,843,793,000 | 2023-11-30 |
| 429 | 2023-12-28 | 7,458,111,883 | 8,969,500 | 68.7777 | 10,843,793,000 | 2023-11-30 |
| 430 | 2023-12-27 | 7,449,142,383 | -4,663,975 | 68.6950 | 10,843,793,000 | 2023-11-30 |
| 431 | 2023-12-22 | 7,453,806,358 | 2,301,000 | 68.7380 | 10,843,793,000 | 2023-11-30 |
| 432 | 2023-12-21 | 7,451,505,358 | -4,388,300 | 68.7168 | 10,843,793,000 | 2023-11-30 |
| 433 | 2023-12-20 | 7,455,893,658 | 320,317 | 68.7572 | 10,843,793,000 | 2023-11-30 |
| 434 | 2023-12-19 | 7,455,573,341 | -7,071,662 | 68.7543 | 10,843,793,000 | 2023-11-30 |
| 435 | 2023-12-18 | 7,462,645,003 | -4,364,500 | 68.8195 | 10,843,793,000 | 2023-11-30 |
| 436 | 2023-12-15 | 7,467,009,503 | -3,901,500 | 68.8598 | 10,843,793,000 | 2023-11-30 |
| 437 | 2023-12-14 | 7,470,911,003 | -2,189,000 | 68.8957 | 10,843,793,000 | 2023-11-30 |
| 438 | 2023-12-13 | 7,473,100,003 | -326,325 | 68.9159 | 10,843,793,000 | 2023-11-30 |
| 439 | 2023-12-12 | 7,473,426,328 | -850,000 | 68.9189 | 10,843,793,000 | 2023-11-30 |
| 440 | 2023-12-11 | 7,474,276,328 | -1,339,500 | 68.9268 | 10,843,793,000 | 2023-11-30 |
| 441 | 2023-12-08 | 7,475,615,828 | 176,000 | 68.9391 | 10,843,793,000 | 2023-11-30 |
| 442 | 2023-12-07 | 7,475,439,828 | 1,333,000 | 68.9375 | 10,843,793,000 | 2023-11-30 |
| 443 | 2023-12-06 | 7,474,106,828 | -5,423,500 | 68.9252 | 10,843,793,000 | 2023-11-30 |
| 444 | 2023-12-05 | 7,479,530,328 | 2,109,500 | 68.9752 | 10,843,793,000 | 2023-11-30 |
| 445 | 2023-12-04 | 7,477,420,828 | -10,742,042 | 68.9558 | 10,843,793,000 | 2023-11-30 |
| 446 | 2023-12-01 | 7,488,162,870 | -9,421,000 | 69.0548 | 10,843,793,000 | 2023-11-30 |
| 447 | 2023-11-30 | 7,497,583,870 | -4,719,000 | 69.1417 | 10,843,793,000 | 2023-11-30 |
| 448 | 2023-11-29 | 7,502,302,870 | -1,461,000 | 69.1852 | 10,843,793,000 | 2023-10-31 |
| 449 | 2023-11-28 | 7,503,763,870 | -444,000 | 69.1987 | 10,843,793,000 | 2023-10-31 |
| 450 | 2023-11-27 | 7,504,207,870 | -6,238,000 | 69.2028 | 10,843,793,000 | 2023-10-31 |
| 451 | 2023-11-24 | 7,510,445,870 | -2,351,500 | 69.2603 | 10,843,793,000 | 2023-10-31 |
| 452 | 2023-11-23 | 7,512,797,370 | -9,146,500 | 69.2820 | 10,843,793,000 | 2023-10-31 |
| 453 | 2023-11-22 | 7,521,943,870 | -1,425,500 | 69.3664 | 10,843,793,000 | 2023-10-31 |
| 454 | 2023-11-21 | 7,523,369,370 | -1,541,000 | 69.3795 | 10,843,793,000 | 2023-10-31 |
| 455 | 2023-11-20 | 7,524,910,370 | 1,400,000 | 69.3937 | 10,843,793,000 | 2023-10-31 |
| 456 | 2023-11-17 | 7,523,510,370 | -1,900,500 | 69.3808 | 10,843,793,000 | 2023-10-31 |
| 457 | 2023-11-16 | 7,525,410,870 | 2,140,500 | 69.3983 | 10,843,793,000 | 2023-10-31 |
| 458 | 2023-11-15 | 7,523,270,370 | -891,500 | 69.3786 | 10,843,793,000 | 2023-10-31 |
| 459 | 2023-11-14 | 7,524,161,870 | 285,500 | 69.3868 | 10,843,793,000 | 2023-10-31 |
| 460 | 2023-11-13 | 7,523,876,370 | 1,823,500 | 69.3842 | 10,843,793,000 | 2023-10-31 |
| 461 | 2023-11-10 | 7,522,052,870 | 7,973,000 | 69.3674 | 10,843,793,000 | 2023-10-31 |
| 462 | 2023-11-09 | 7,514,079,870 | 3,591,000 | 69.2938 | 10,843,793,000 | 2023-10-31 |
| 463 | 2023-11-08 | 7,510,488,870 | -1,599,724 | 69.2607 | 10,843,793,000 | 2023-10-31 |
| 464 | 2023-11-07 | 7,512,088,594 | 1,789,000 | 69.2755 | 10,843,793,000 | 2023-10-31 |
| 465 | 2023-11-06 | 7,510,299,594 | -648,500 | 69.2590 | 10,843,793,000 | 2023-10-31 |
| 466 | 2023-11-03 | 7,510,948,094 | -10,500 | 69.2650 | 10,843,793,000 | 2023-10-31 |
| 467 | 2023-11-02 | 7,510,958,594 | 4,208,000 | 69.2650 | 10,843,793,000 | 2023-10-31 |
| 468 | 2023-11-01 | 7,506,750,594 | -1,657,500 | 69.2262 | 10,843,793,000 | 2023-10-31 |
| 469 | 2023-10-31 | 7,508,408,094 | 12,909,000 | 69.2415 | 10,843,793,000 | 2023-10-31 |
| 470 | 2023-10-30 | 7,495,499,094 | 1,306,500 | 69.1225 | 10,843,793,000 | 2023-09-30 |
| 471 | 2023-10-27 | 7,494,192,594 | 6,855,500 | 69.1104 | 10,843,793,000 | 2023-09-30 |
| 472 | 2023-10-26 | 7,487,337,094 | -977,000 | 69.0472 | 10,843,793,000 | 2023-09-30 |
| 473 | 2023-10-25 | 7,488,314,094 | 5,554,000 | 69.0562 | 10,843,793,000 | 2023-09-30 |
| 474 | 2023-10-24 | 7,482,760,094 | 704,442 | 69.0050 | 10,843,793,000 | 2023-09-30 |
| 475 | 2023-10-20 | 7,482,055,652 | 781,000 | 68.9985 | 10,843,793,000 | 2023-09-30 |
| 476 | 2023-10-19 | 7,481,274,652 | -1,947,500 | 68.9913 | 10,843,793,000 | 2023-09-30 |
| 477 | 2023-10-18 | 7,483,222,152 | 2,886,000 | 69.0093 | 10,843,793,000 | 2023-09-30 |
| 478 | 2023-10-17 | 7,480,336,152 | 387,100 | 68.9827 | 10,843,793,000 | 2023-09-30 |
| 479 | 2023-10-16 | 7,479,949,052 | -745,500 | 68.9791 | 10,843,793,000 | 2023-09-30 |
| 480 | 2023-10-13 | 7,480,694,552 | -15,028,000 | 68.9860 | 10,843,793,000 | 2023-09-30 |
| 481 | 2023-10-12 | 7,495,722,552 | 1,990,500 | 69.1245 | 10,843,793,000 | 2023-09-30 |
| 482 | 2023-10-11 | 7,493,732,052 | 11,003,224 | 69.1062 | 10,843,793,000 | 2023-09-30 |
| 483 | 2023-10-10 | 7,482,728,828 | 0 | 69.0047 | 10,843,793,000 | 2023-09-30 |
| 484 | 2023-10-09 | 7,482,728,828 | -300,000 | 69.0047 | 10,843,793,000 | 2023-09-30 |
| 485 | 2023-10-06 | 7,483,028,828 | 0 | 69.0075 | 10,843,793,000 | 2023-09-30 |
| 486 | 2023-10-05 | 7,483,028,828 | 0 | 69.0075 | 10,843,793,000 | 2023-09-30 |
| 487 | 2023-10-04 | 7,483,028,828 | 23,000 | 69.0075 | 10,843,793,000 | 2023-09-30 |
| 488 | 2023-10-03 | 7,483,005,828 | -51,100 | 69.0073 | 10,843,793,000 | 2023-09-30 |
| 489 | 2023-09-29 | 7,483,056,928 | -587,500 | 69.0077 | 10,843,793,000 | 2023-08-31 |
| 490 | 2023-09-28 | 7,483,644,428 | 238,000 | 69.0132 | 10,843,793,000 | 2023-08-31 |
| 491 | 2023-09-27 | 7,483,406,428 | -6,973,000 | 69.0110 | 10,843,793,000 | 2023-08-31 |
| 492 | 2023-09-26 | 7,490,379,428 | -1,052,000 | 69.0753 | 10,843,793,000 | 2023-08-31 |
| 493 | 2023-09-25 | 7,491,431,428 | 1,134,724 | 69.0850 | 10,843,793,000 | 2023-08-31 |
| 494 | 2023-09-22 | 7,490,296,704 | -771,900 | 69.0745 | 10,843,793,000 | 2023-08-31 |
| 495 | 2023-09-21 | 7,491,068,604 | 1,144,500 | 69.0816 | 10,843,793,000 | 2023-08-31 |
| 496 | 2023-09-20 | 7,489,924,104 | 2,359,500 | 69.0711 | 10,843,793,000 | 2023-08-31 |
| 497 | 2023-09-19 | 7,487,564,604 | -1,001,200 | 69.0493 | 10,843,793,000 | 2023-08-31 |
| 498 | 2023-09-18 | 7,488,565,804 | -3,762,000 | 69.0585 | 10,843,793,000 | 2023-08-31 |
| 499 | 2023-09-15 | 7,492,327,804 | -6,911,500 | 69.0932 | 10,843,793,000 | 2023-08-31 |
| 500 | 2023-09-14 | 7,499,239,304 | 753,500 | 69.1570 | 10,843,793,000 | 2023-08-31 |
| 501 | 2023-09-13 | 7,498,485,804 | 10,630 | 69.1500 | 10,843,793,000 | 2023-08-31 |
| 502 | 2023-09-12 | 7,498,475,174 | -8,100,000 | 69.1499 | 10,843,793,000 | 2023-08-31 |
| 503 | 2023-09-11 | 7,506,575,174 | 8,162,300 | 69.2246 | 10,843,793,000 | 2023-08-31 |
| 504 | 2023-09-07 | 7,498,412,874 | -3,032,500 | 69.1494 | 10,843,793,000 | 2023-08-31 |
| 505 | 2023-09-06 | 7,501,445,374 | -582,000 | 69.1773 | 10,843,793,000 | 2023-08-31 |
| 506 | 2023-09-05 | 7,502,027,374 | -5,060,000 | 69.1827 | 10,843,793,000 | 2023-08-31 |
| 507 | 2023-09-04 | 7,507,087,374 | 891,200 | 69.2293 | 10,843,793,000 | 2023-08-31 |
| 508 | 2023-08-31 | 7,506,196,174 | -4,706,825 | 69.2211 | 10,843,793,000 | 2023-08-31 |
| 509 | 2023-08-30 | 7,510,902,999 | -1,556,500 | 69.2645 | 10,843,793,000 | 2023-07-31 |
| 510 | 2023-08-29 | 7,512,459,499 | -972,000 | 69.2789 | 10,843,793,000 | 2023-07-31 |
| 511 | 2023-08-28 | 7,513,431,499 | -667,450 | 69.2879 | 10,843,793,000 | 2023-07-31 |
| 512 | 2023-08-25 | 7,514,098,949 | -2,694,500 | 69.2940 | 10,843,793,000 | 2023-07-31 |
| 513 | 2023-08-24 | 7,516,793,449 | -1,309,000 | 69.3189 | 10,843,793,000 | 2023-07-31 |
| 514 | 2023-08-23 | 7,518,102,449 | 2,449,000 | 69.3309 | 10,843,793,000 | 2023-07-31 |
| 515 | 2023-08-22 | 7,515,653,449 | -8,991,070 | 69.3083 | 10,843,793,000 | 2023-07-31 |
| 516 | 2023-08-21 | 7,524,644,519 | -1,073,153 | 69.3913 | 10,843,793,000 | 2023-07-31 |
| 517 | 2023-08-18 | 7,525,717,672 | -16,016,500 | 69.4012 | 10,843,793,000 | 2023-07-31 |
| 518 | 2023-08-17 | 7,541,734,172 | 4,107,498 | 69.5489 | 10,843,793,000 | 2023-07-31 |
| 519 | 2023-08-16 | 7,537,626,674 | -8,353,000 | 69.5110 | 10,843,793,000 | 2023-07-31 |
| 520 | 2023-08-15 | 7,545,979,674 | -7,055,913 | 69.5880 | 10,843,793,000 | 2023-07-31 |
| 521 | 2023-08-14 | 7,553,035,587 | -7,648,000 | 69.6531 | 10,843,793,000 | 2023-07-31 |
| 522 | 2023-08-11 | 7,560,683,587 | -7,354,434 | 69.7236 | 10,843,793,000 | 2023-07-31 |
| 523 | 2023-08-10 | 7,568,038,021 | 9,991,886 | 69.7914 | 10,843,793,000 | 2023-07-31 |
| 524 | 2023-08-09 | 7,558,046,135 | -6,427,500 | 69.6993 | 10,843,793,000 | 2023-07-31 |
| 525 | 2023-08-08 | 7,564,473,635 | -46,479 | 69.7586 | 10,843,793,000 | 2023-07-31 |
| 526 | 2023-08-07 | 7,564,520,114 | -3,438,636 | 69.7590 | 10,843,793,000 | 2023-07-31 |
| 527 | 2023-08-04 | 7,567,958,750 | -3,023,500 | 69.7907 | 10,843,793,000 | 2023-07-31 |
| 528 | 2023-08-03 | 7,570,982,250 | -4,520,200 | 69.8186 | 10,843,793,000 | 2023-07-31 |
| 529 | 2023-08-02 | 7,575,502,450 | 26,200,153 | 69.8603 | 10,843,793,000 | 2023-07-31 |
| 530 | 2023-08-01 | 7,549,302,297 | -56,155,989 | 69.6187 | 10,843,793,000 | 2023-07-31 |
| 531 | 2023-07-31 | 7,605,458,286 | -8,755,000 | 70.1365 | 10,843,793,000 | 2023-07-31 |
| 532 | 2023-07-28 | 7,614,213,286 | -20,500 | 70.2173 | 10,843,793,000 | 2023-06-30 |
| 533 | 2023-07-27 | 7,614,233,786 | 0 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 534 | 2023-07-26 | 7,614,233,786 | 0 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 535 | 2023-07-25 | 7,614,233,786 | 0 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 536 | 2023-07-24 | 7,614,233,786 | 400 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 537 | 2023-07-21 | 7,614,233,386 | 18,000 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 538 | 2023-07-20 | 7,614,215,386 | -1,500 | 70.2173 | 10,843,793,000 | 2023-06-30 |
| 539 | 2023-07-19 | 7,614,216,886 | 0 | 70.2173 | 10,843,793,000 | 2023-06-30 |
| 540 | 2023-07-18 | 7,614,216,886 | 2,000 | 70.2173 | 10,843,793,000 | 2023-06-30 |
| 541 | 2023-07-14 | 7,614,214,886 | -13,500 | 70.2173 | 10,843,793,000 | 2023-06-30 |
| 542 | 2023-07-13 | 7,614,228,386 | 0 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 543 | 2023-07-12 | 7,614,228,386 | 0 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 544 | 2023-07-11 | 7,614,228,386 | 0 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 545 | 2023-07-10 | 7,614,228,386 | 1,528,000 | 70.2174 | 10,843,793,000 | 2023-06-30 |
| 546 | 2023-07-07 | 7,612,700,386 | 0 | 70.2033 | 10,843,793,000 | 2023-06-30 |
| 547 | 2023-07-06 | 7,612,700,386 | 2,000 | 70.2033 | 10,843,793,000 | 2023-06-30 |
| 548 | 2023-07-05 | 7,612,698,386 | -500 | 70.2033 | 10,843,793,000 | 2023-06-30 |
| 549 | 2023-07-04 | 7,612,698,886 | 0 | 70.2033 | 10,843,793,000 | 2023-06-30 |
| 550 | 2023-07-03 | 7,612,698,886 | 0 | 70.2033 | 10,843,793,000 | 2023-06-30 |
| 551 | 2023-06-30 | 7,612,698,886 | -800 | 70.2033 | 10,843,793,000 | 2023-06-30 |
| 552 | 2023-06-29 | 7,612,699,686 | 0 | 70.2033 | 10,843,793,000 | 2023-05-31 |
| 553 | 2023-06-28 | 7,612,699,686 | 0 | 70.2033 | 10,843,793,000 | 2023-05-31 |
| 554 | 2023-06-27 | 7,612,699,686 | 0 | 70.2033 | 10,843,793,000 | 2023-05-31 |
| 555 | 2023-06-26 | 7,612,699,686 | 0 | 70.2033 | 10,843,793,000 | 2023-05-31 |
| 556 | 2023-06-23 | 7,612,699,686 | -107,000 | 70.2033 | 10,843,793,000 | 2023-05-31 |
| 557 | 2023-06-21 | 7,612,806,686 | -30,000 | 70.2043 | 10,843,793,000 | 2023-05-31 |
| 558 | 2023-06-20 | 7,612,836,686 | 0 | 70.2046 | 10,843,793,000 | 2023-05-31 |
| 559 | 2023-06-19 | 7,612,836,686 | 20,000 | 70.2046 | 10,843,793,000 | 2023-05-31 |
| 560 | 2023-06-16 | 7,612,816,686 | -30,000 | 70.2044 | 10,843,793,000 | 2023-05-31 |
| 561 | 2023-06-15 | 7,612,846,686 | 0 | 70.2046 | 10,843,793,000 | 2023-05-31 |
| 562 | 2023-06-14 | 7,612,846,686 | 1,000 | 70.2046 | 10,843,793,000 | 2023-05-31 |
| 563 | 2023-06-13 | 7,612,845,686 | 131,000 | 70.2046 | 10,843,793,000 | 2023-05-31 |
| 564 | 2023-06-12 | 7,612,714,686 | 0 | 70.2034 | 10,843,793,000 | 2023-05-31 |
| 565 | 2023-06-09 | 7,612,714,686 | 900,000 | 70.2034 | 10,843,793,000 | 2023-05-31 |
| 566 | 2023-06-08 | 7,611,814,686 | -6,000 | 70.1951 | 10,843,793,000 | 2023-05-31 |
| 567 | 2023-06-07 | 7,611,820,686 | 0 | 70.1952 | 10,843,793,000 | 2023-05-31 |
| 568 | 2023-06-06 | 7,611,820,686 | 0 | 70.1952 | 10,843,793,000 | 2023-05-31 |
| 569 | 2023-06-05 | 7,611,820,686 | 0 | 70.1952 | 10,843,793,000 | 2023-05-31 |
| 570 | 2023-06-02 | 7,611,820,686 | 150,000 | 70.1952 | 10,843,793,000 | 2023-05-31 |
| 571 | 2023-06-01 | 7,611,670,686 | -1,000 | 70.1938 | 10,843,793,000 | 2023-05-31 |
| 572 | 2023-05-31 | 7,611,671,686 | 920,000 | 70.1938 | 10,843,793,000 | 2023-05-31 |
| 573 | 2023-05-30 | 7,610,751,686 | 0 | 70.1853 | 10,843,793,000 | 2023-04-30 |
| 574 | 2023-05-29 | 7,610,751,686 | 0 | 70.1853 | 10,843,793,000 | 2023-04-30 |
| 575 | 2023-05-25 | 7,610,751,686 | -77,500 | 70.1853 | 10,843,793,000 | 2023-04-30 |
| 576 | 2023-05-24 | 7,610,829,186 | 0 | 70.1860 | 10,843,793,000 | 2023-04-30 |
| 577 | 2023-05-23 | 7,610,829,186 | 0 | 70.1860 | 10,843,793,000 | 2023-04-30 |
| 578 | 2023-05-22 | 7,610,829,186 | 155,000 | 70.1860 | 10,843,793,000 | 2023-04-30 |
| 579 | 2023-05-19 | 7,610,674,186 | 0 | 70.1846 | 10,843,793,000 | 2023-04-30 |
| 580 | 2023-05-18 | 7,610,674,186 | 0 | 70.1846 | 10,843,793,000 | 2023-04-30 |
| 581 | 2023-05-17 | 7,610,674,186 | 0 | 70.1846 | 10,843,793,000 | 2023-04-30 |
| 582 | 2023-05-16 | 7,610,674,186 | 50,000 | 70.1846 | 10,843,793,000 | 2023-04-30 |
| 583 | 2023-05-15 | 7,610,624,186 | 0 | 70.1842 | 10,843,793,000 | 2023-04-30 |
| 584 | 2023-05-12 | 7,610,624,186 | 19,000 | 70.1842 | 10,843,793,000 | 2023-04-30 |
| 585 | 2023-05-11 | 7,610,605,186 | 468,000 | 70.1840 | 10,843,793,000 | 2023-04-30 |
| 586 | 2023-05-10 | 7,610,137,186 | -898,184 | 70.1797 | 10,843,793,000 | 2023-04-30 |
| 587 | 2023-05-09 | 7,611,035,370 | 6,000 | 70.1879 | 10,843,793,000 | 2023-04-30 |
| 588 | 2023-05-08 | 7,611,029,370 | -50,000 | 70.1879 | 10,843,793,000 | 2023-04-30 |
| 589 | 2023-05-05 | 7,611,079,370 | -6,589,000 | 70.1883 | 10,843,793,000 | 2023-04-30 |
| 590 | 2023-05-04 | 7,617,668,370 | 1,500 | 70.2491 | 10,843,793,000 | 2023-04-30 |
| 591 | 2023-05-03 | 7,617,666,870 | 0 | 70.2491 | 10,843,793,000 | 2023-04-30 |
| 592 | 2023-05-02 | 7,617,666,870 | 0 | 70.2491 | 10,843,793,000 | 2023-04-30 |
| 593 | 2023-04-28 | 7,617,666,870 | 0 | 70.2491 | 10,843,793,000 | 2023-03-31 |
| 594 | 2023-04-27 | 7,617,666,870 | 629,000 | 70.2491 | 10,843,793,000 | 2023-03-31 |
| 595 | 2023-04-26 | 7,617,037,870 | 150,000 | 70.2433 | 10,843,793,000 | 2023-03-31 |
| 596 | 2023-04-25 | 7,616,887,870 | 0 | 70.2419 | 10,843,793,000 | 2023-03-31 |
| 597 | 2023-04-24 | 7,616,887,870 | -14,521 | 70.2419 | 10,843,793,000 | 2023-03-31 |
| 598 | 2023-04-21 | 7,616,902,391 | 5,100 | 70.2420 | 10,843,793,000 | 2023-03-31 |
| 599 | 2023-04-20 | 7,616,897,291 | -103,000 | 70.2420 | 10,843,793,000 | 2023-03-31 |
| 600 | 2023-04-19 | 7,617,000,291 | 10,000 | 70.2430 | 10,843,793,000 | 2023-03-31 |
| 601 | 2023-04-18 | 7,616,990,291 | 0 | 70.2429 | 10,843,793,000 | 2023-03-31 |
| 602 | 2023-04-17 | 7,616,990,291 | 0 | 70.2429 | 10,843,793,000 | 2023-03-31 |
| 603 | 2023-04-14 | 7,616,990,291 | -39,500 | 70.2429 | 10,843,793,000 | 2023-03-31 |
| 604 | 2023-04-13 | 7,617,029,791 | 0 | 70.2432 | 10,843,793,000 | 2023-03-31 |
| 605 | 2023-04-12 | 7,617,029,791 | 0 | 70.2432 | 10,843,793,000 | 2023-03-31 |
| 606 | 2023-04-11 | 7,617,029,791 | 0 | 70.2432 | 10,843,793,000 | 2023-03-31 |
| 607 | 2023-04-06 | 7,617,029,791 | 0 | 70.2432 | 10,843,793,000 | 2023-03-31 |
| 608 | 2023-04-04 | 7,617,029,791 | 0 | 70.2432 | 10,843,793,000 | 2023-03-31 |
| 609 | 2023-04-03 | 7,617,029,791 | 0 | 70.2432 | 10,843,793,000 | 2023-03-31 |
| 610 | 2023-03-31 | 7,617,029,791 | -118,900 | 70.2432 | 10,843,793,000 | 2023-03-31 |
| 611 | 2023-03-30 | 7,617,148,691 | 0 | 70.2443 | 10,843,793,000 | 2023-02-28 |
| 612 | 2023-03-29 | 7,617,148,691 | 9,000 | 70.2443 | 10,843,793,000 | 2023-02-28 |
| 613 | 2023-03-28 | 7,617,139,691 | -1,000 | 70.2442 | 10,843,793,000 | 2023-02-28 |
| 614 | 2023-03-27 | 7,617,140,691 | 0 | 70.2442 | 10,843,793,000 | 2023-02-28 |
| 615 | 2023-03-24 | 7,617,140,691 | -2,160,000 | 70.2442 | 10,843,793,000 | 2023-02-28 |
| 616 | 2023-03-23 | 7,619,300,691 | -1,000,000 | 70.2642 | 10,843,793,000 | 2023-02-28 |
| 617 | 2023-03-22 | 7,620,300,691 | 100,000 | 70.2734 | 10,843,793,000 | 2023-02-28 |
| 618 | 2023-03-21 | 7,620,200,691 | 2,562,000 | 70.2725 | 10,843,793,000 | 2023-02-28 |
| 619 | 2023-03-20 | 7,617,638,691 | -2,562,281 | 70.2488 | 10,843,793,000 | 2023-02-28 |
| 620 | 2023-03-17 | 7,620,200,972 | -60,000 | 70.2725 | 10,843,793,000 | 2023-02-28 |
| 621 | 2023-03-16 | 7,620,260,972 | -2,998,500 | 70.2730 | 10,843,793,000 | 2023-02-28 |
| 622 | 2023-03-15 | 7,623,259,472 | 0 | 70.3007 | 10,843,793,000 | 2023-02-28 |
| 623 | 2023-03-14 | 7,623,259,472 | -141,000 | 70.3007 | 10,843,793,000 | 2023-02-28 |
| 624 | 2023-03-13 | 7,623,400,472 | -10,000 | 70.3020 | 10,843,793,000 | 2023-02-28 |
| 625 | 2023-03-10 | 7,623,410,472 | 0 | 70.3021 | 10,843,793,000 | 2023-02-28 |
| 626 | 2023-03-09 | 7,623,410,472 | 0 | 70.3021 | 10,843,793,000 | 2023-02-28 |
| 627 | 2023-03-08 | 7,623,410,472 | 5,000 | 70.3021 | 10,843,793,000 | 2023-02-28 |
| 628 | 2023-03-07 | 7,623,405,472 | 0 | 70.3020 | 10,843,793,000 | 2023-02-28 |
| 629 | 2023-03-06 | 7,623,405,472 | 0 | 70.3020 | 10,843,793,000 | 2023-02-28 |
| 630 | 2023-03-03 | 7,623,405,472 | 0 | 70.3020 | 10,843,793,000 | 2023-02-28 |
| 631 | 2023-03-02 | 7,623,405,472 | 29,000 | 70.3020 | 10,843,793,000 | 2023-02-28 |
| 632 | 2023-03-01 | 7,623,376,472 | 0 | 70.3018 | 10,843,793,000 | 2023-02-28 |
| 633 | 2023-02-28 | 7,623,376,472 | 9 | 70.3018 | 10,843,793,000 | 2023-02-28 |
| 634 | 2023-02-27 | 7,623,376,463 | 47,500 | 70.3018 | 10,843,793,000 | 2023-01-31 |
| 635 | 2023-02-24 | 7,623,328,963 | 0 | 70.3013 | 10,843,793,000 | 2023-01-31 |
| 636 | 2023-02-23 | 7,623,328,963 | 0 | 70.3013 | 10,843,793,000 | 2023-01-31 |
| 637 | 2023-02-22 | 7,623,328,963 | 0 | 70.3013 | 10,843,793,000 | 2023-01-31 |
| 638 | 2023-02-21 | 7,623,328,963 | 0 | 70.3013 | 10,843,793,000 | 2023-01-31 |
| 639 | 2023-02-20 | 7,623,328,963 | -10,000 | 70.3013 | 10,843,793,000 | 2023-01-31 |
| 640 | 2023-02-17 | 7,623,338,963 | -30,000 | 70.3014 | 10,843,793,000 | 2023-01-31 |
| 641 | 2023-02-16 | 7,623,368,963 | -2,000 | 70.3017 | 10,843,793,000 | 2023-01-31 |
| 642 | 2023-02-15 | 7,623,370,963 | 0 | 70.3017 | 10,843,793,000 | 2023-01-31 |
| 643 | 2023-02-14 | 7,623,370,963 | 0 | 70.3017 | 10,843,793,000 | 2023-01-31 |
| 644 | 2023-02-13 | 7,623,370,963 | 0 | 70.3017 | 10,843,793,000 | 2023-01-31 |
| 645 | 2023-02-10 | 7,623,370,963 | 0 | 70.3017 | 10,843,793,000 | 2023-01-31 |
| 646 | 2023-02-09 | 7,623,370,963 | 5,000 | 70.3017 | 10,843,793,000 | 2023-01-31 |
| 647 | 2023-02-08 | 7,623,365,963 | -468,000 | 70.3017 | 10,843,793,000 | 2023-01-31 |
| 648 | 2023-02-07 | 7,623,833,963 | 0 | 70.3060 | 10,843,793,000 | 2023-01-31 |
| 649 | 2023-02-06 | 7,623,833,963 | 0 | 70.3060 | 10,843,793,000 | 2023-01-31 |
| 650 | 2023-02-03 | 7,623,833,963 | 0 | 70.3060 | 10,843,793,000 | 2023-01-31 |
| 651 | 2023-02-02 | 7,623,833,963 | 2,500 | 70.3060 | 10,843,793,000 | 2023-01-31 |
| 652 | 2023-02-01 | 7,623,831,463 | 730,000 | 70.3059 | 10,843,793,000 | 2023-01-31 |
| 653 | 2023-01-31 | 7,623,101,463 | -1,100,000 | 70.2992 | 10,843,793,000 | 2023-01-31 |
| 654 | 2023-01-30 | 7,624,201,463 | 0 | 70.3094 | 10,843,793,000 | 2022-12-31 |
| 655 | 2023-01-27 | 7,624,201,463 | -871,500 | 70.3094 | 10,843,793,000 | 2022-12-31 |
| 656 | 2023-01-26 | 7,625,072,963 | 0 | 70.3174 | 10,843,793,000 | 2022-12-31 |
| 657 | 2023-01-20 | 7,625,072,963 | 737,900 | 70.3174 | 10,843,793,000 | 2022-12-31 |
| 658 | 2023-01-19 | 7,624,335,063 | -91,500 | 70.3106 | 10,843,793,000 | 2022-12-31 |
| 659 | 2023-01-18 | 7,624,426,563 | 100,000 | 70.3114 | 10,843,793,000 | 2022-12-31 |
| 660 | 2023-01-17 | 7,624,326,563 | 272,500 | 70.3105 | 10,843,793,000 | 2022-12-31 |
| 661 | 2023-01-16 | 7,624,054,063 | 0 | 70.3080 | 10,843,793,000 | 2022-12-31 |
| 662 | 2023-01-13 | 7,624,054,063 | 30,000 | 70.3080 | 10,843,793,000 | 2022-12-31 |
| 663 | 2023-01-12 | 7,624,024,063 | 0 | 70.3077 | 10,843,793,000 | 2022-12-31 |
| 664 | 2023-01-11 | 7,624,024,063 | 0 | 70.3077 | 10,843,793,000 | 2022-12-31 |
| 665 | 2023-01-10 | 7,624,024,063 | 27,784 | 70.3077 | 10,843,793,000 | 2022-12-31 |
| 666 | 2023-01-09 | 7,623,996,279 | 0 | 70.3075 | 10,843,793,000 | 2022-12-31 |
| 667 | 2023-01-06 | 7,623,996,279 | -910,853 | 70.3075 | 10,843,793,000 | 2022-12-31 |
| 668 | 2023-01-05 | 7,624,907,132 | -2,000,000 | 70.3159 | 10,843,793,000 | 2022-12-31 |
| 669 | 2023-01-04 | 7,626,907,132 | -1,098,999 | 70.3343 | 10,843,793,000 | 2022-12-31 |
| 670 | 2023-01-03 | 7,628,006,131 | -737,900 | 70.3444 | 10,843,793,000 | 2022-12-31 |
| 671 | 2022-12-30 | 7,628,744,031 | 0 | 70.3513 | 10,843,793,000 | 2022-11-30 |
| 672 | 2022-12-29 | 7,628,744,031 | 0 | 70.3513 | 10,843,793,000 | 2022-11-30 |
| 673 | 2022-12-28 | 7,628,744,031 | 688,147 | 70.3513 | 10,843,793,000 | 2022-11-30 |
| 674 | 2022-12-23 | 7,628,055,884 | -732,147 | 70.3449 | 10,843,793,000 | 2022-11-30 |
| 675 | 2022-12-22 | 7,628,788,031 | 30,000 | 70.3517 | 10,843,793,000 | 2022-11-30 |
| 676 | 2022-12-21 | 7,628,758,031 | 39,500 | 70.3514 | 10,843,793,000 | 2022-11-30 |
| 677 | 2022-12-20 | 7,628,718,531 | 190,000 | 70.3510 | 10,843,793,000 | 2022-11-30 |
| 678 | 2022-12-19 | 7,628,528,531 | 0 | 70.3493 | 10,843,793,000 | 2022-11-30 |
| 679 | 2022-12-16 | 7,628,528,531 | 40,000 | 70.3493 | 10,843,793,000 | 2022-11-30 |
| 680 | 2022-12-15 | 7,628,488,531 | 0 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 681 | 2022-12-14 | 7,628,488,531 | 0 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 682 | 2022-12-13 | 7,628,488,531 | 0 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 683 | 2022-12-12 | 7,628,488,531 | 0 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 684 | 2022-12-09 | 7,628,488,531 | 0 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 685 | 2022-12-08 | 7,628,488,531 | 500 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 686 | 2022-12-07 | 7,628,488,031 | 0 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 687 | 2022-12-06 | 7,628,488,031 | 0 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 688 | 2022-12-05 | 7,628,488,031 | -6,500 | 70.3489 | 10,843,793,000 | 2022-11-30 |
| 689 | 2022-12-02 | 7,628,494,531 | 0 | 70.3490 | 10,843,793,000 | 2022-11-30 |
| 690 | 2022-12-01 | 7,628,494,531 | 0 | 70.3490 | 10,843,793,000 | 2022-11-30 |
| 691 | 2022-11-30 | 7,628,494,531 | 0 | 70.3490 | 10,843,793,000 | 2022-11-30 |
| 692 | 2022-11-29 | 7,628,494,531 | 20,000 | 70.3490 | 10,843,793,000 | 2022-10-31 |
| 693 | 2022-11-28 | 7,628,474,531 | 0 | 70.3488 | 10,843,793,000 | 2022-10-31 |
| 694 | 2022-11-25 | 7,628,474,531 | 0 | 70.3488 | 10,843,793,000 | 2022-10-31 |
| 695 | 2022-11-24 | 7,628,474,531 | 0 | 70.3488 | 10,843,793,000 | 2022-10-31 |
| 696 | 2022-11-23 | 7,628,474,531 | 0 | 70.3488 | 10,843,793,000 | 2022-10-31 |
| 697 | 2022-11-22 | 7,628,474,531 | -10,000 | 70.3488 | 10,843,793,000 | 2022-10-31 |
| 698 | 2022-11-21 | 7,628,484,531 | 0 | 70.3489 | 10,843,793,000 | 2022-10-31 |
| 699 | 2022-11-18 | 7,628,484,531 | 0 | 70.3489 | 10,843,793,000 | 2022-10-31 |
| 700 | 2022-11-17 | 7,628,484,531 | 0 | 70.3489 | 10,843,793,000 | 2022-10-31 |
| 701 | 2022-11-16 | 7,628,484,531 | 210,000 | 70.3489 | 10,843,793,000 | 2022-10-31 |
| 702 | 2022-11-15 | 7,628,274,531 | 0 | 70.3469 | 10,843,793,000 | 2022-10-31 |
| 703 | 2022-11-14 | 7,628,274,531 | 0 | 70.3469 | 10,843,793,000 | 2022-10-31 |
| 704 | 2022-11-11 | 7,628,274,531 | 0 | 70.3469 | 10,843,793,000 | 2022-10-31 |
| 705 | 2022-11-10 | 7,628,274,531 | -2,540,000 | 70.3469 | 10,843,793,000 | 2022-10-31 |
| 706 | 2022-11-09 | 7,630,814,531 | 0 | 70.3703 | 10,843,793,000 | 2022-10-31 |
| 707 | 2022-11-08 | 7,630,814,531 | 50,000 | 70.3703 | 10,843,793,000 | 2022-10-31 |
| 708 | 2022-11-07 | 7,630,764,531 | 10,000 | 70.3699 | 10,843,793,000 | 2022-10-31 |
| 709 | 2022-11-04 | 7,630,754,531 | -185,000 | 70.3698 | 10,843,793,000 | 2022-10-31 |
| 710 | 2022-11-03 | 7,630,939,531 | 0 | 70.3715 | 10,843,793,000 | 2022-10-31 |
| 711 | 2022-11-02 | 7,630,939,531 | 0 | 70.3715 | 10,843,793,000 | 2022-10-31 |
| 712 | 2022-11-01 | 7,630,939,531 | -313,803 | 70.3715 | 10,843,793,000 | 2022-10-31 |
| 713 | 2022-10-31 | 7,631,253,334 | 3,000 | 70.3744 | 10,843,793,000 | 2022-10-31 |
| 714 | 2022-10-28 | 7,631,250,334 | 0 | 70.3744 | 10,843,793,000 | 2022-09-30 |
| 715 | 2022-10-27 | 7,631,250,334 | 5,500 | 70.3744 | 10,843,793,000 | 2022-09-30 |
| 716 | 2022-10-26 | 7,631,244,834 | 2,500 | 70.3743 | 10,843,793,000 | 2022-09-30 |
| 717 | 2022-10-25 | 7,631,242,334 | 37,000 | 70.3743 | 10,843,793,000 | 2022-09-30 |
| 718 | 2022-10-24 | 7,631,205,334 | 0 | 70.3739 | 10,843,793,000 | 2022-09-30 |
| 719 | 2022-10-21 | 7,631,205,334 | 0 | 70.3739 | 10,843,793,000 | 2022-09-30 |
| 720 | 2022-10-20 | 7,631,205,334 | -920,000 | 70.3739 | 10,843,793,000 | 2022-09-30 |
| 721 | 2022-10-19 | 7,632,125,334 | -10,000 | 70.3824 | 10,843,793,000 | 2022-09-30 |
| 722 | 2022-10-18 | 7,632,135,334 | 0 | 70.3825 | 10,843,793,000 | 2022-09-30 |
| 723 | 2022-10-17 | 7,632,135,334 | -200,000 | 70.3825 | 10,843,793,000 | 2022-09-30 |
| 724 | 2022-10-14 | 7,632,335,334 | 0 | 70.3844 | 10,843,793,000 | 2022-09-30 |
| 725 | 2022-10-13 | 7,632,335,334 | -11,184 | 70.3844 | 10,843,793,000 | 2022-09-30 |
| 726 | 2022-10-12 | 7,632,346,518 | 0 | 70.3845 | 10,843,793,000 | 2022-09-30 |
| 727 | 2022-10-11 | 7,632,346,518 | 630,000 | 70.3845 | 10,843,793,000 | 2022-09-30 |
| 728 | 2022-10-10 | 7,631,716,518 | 19,000 | 70.3787 | 10,843,793,000 | 2022-09-30 |
| 729 | 2022-10-07 | 7,631,697,518 | 0 | 70.3785 | 10,843,793,000 | 2022-09-30 |
| 730 | 2022-10-06 | 7,631,697,518 | -40,500 | 70.3785 | 10,843,793,000 | 2022-09-30 |
| 731 | 2022-10-05 | 7,631,738,018 | 0 | 70.3789 | 10,843,793,000 | 2022-09-30 |
| 732 | 2022-10-03 | 7,631,738,018 | 53,000 | 70.3789 | 10,843,793,000 | 2022-09-30 |
| 733 | 2022-09-30 | 7,631,685,018 | 0 | 70.3784 | 10,843,793,000 | 2022-09-30 |
| 734 | 2022-09-29 | 7,631,685,018 | 0 | 70.3784 | 10,843,793,000 | 2022-08-31 |
| 735 | 2022-09-28 | 7,631,685,018 | 0 | 70.3784 | 10,843,793,000 | 2022-08-31 |
| 736 | 2022-09-27 | 7,631,685,018 | -4,000 | 70.3784 | 10,843,793,000 | 2022-08-31 |
| 737 | 2022-09-26 | 7,631,689,018 | 0 | 70.3784 | 10,843,793,000 | 2022-08-31 |
| 738 | 2022-09-23 | 7,631,689,018 | 196,184 | 70.3784 | 10,843,793,000 | 2022-08-31 |
| 739 | 2022-09-22 | 7,631,492,834 | 0 | 70.3766 | 10,843,793,000 | 2022-08-31 |
| 740 | 2022-09-21 | 7,631,492,834 | -407,000 | 70.3766 | 10,843,793,000 | 2022-08-31 |
| 741 | 2022-09-20 | 7,631,899,834 | 0 | 70.3804 | 10,843,793,000 | 2022-08-31 |
| 742 | 2022-09-19 | 7,631,899,834 | 0 | 70.3804 | 10,843,793,000 | 2022-08-31 |
| 743 | 2022-09-16 | 7,631,899,834 | -9,480 | 70.3804 | 10,843,793,000 | 2022-08-31 |
| 744 | 2022-09-15 | 7,631,909,314 | 0 | 70.3804 | 10,843,793,000 | 2022-08-31 |
| 745 | 2022-09-14 | 7,631,909,314 | 0 | 70.3804 | 10,843,793,000 | 2022-08-31 |
| 746 | 2022-09-13 | 7,631,909,314 | 36,500 | 70.3804 | 10,843,793,000 | 2022-08-31 |
| 747 | 2022-09-09 | 7,631,872,814 | 152,001 | 70.3801 | 10,843,793,000 | 2022-08-31 |
| 748 | 2022-09-08 | 7,631,720,813 | 5,000 | 70.3787 | 10,843,793,000 | 2022-08-31 |
| 749 | 2022-09-07 | 7,631,715,813 | 0 | 70.3787 | 10,843,793,000 | 2022-08-31 |
| 750 | 2022-09-06 | 7,631,715,813 | 10,000 | 70.3787 | 10,843,793,000 | 2022-08-31 |
| 751 | 2022-09-05 | 7,631,705,813 | 0 | 70.3786 | 10,843,793,000 | 2022-08-31 |
| 752 | 2022-09-02 | 7,631,705,813 | 0 | 70.3786 | 10,843,793,000 | 2022-08-31 |
| 753 | 2022-09-01 | 7,631,705,813 | 0 | 70.3786 | 10,843,793,000 | 2022-08-31 |
| 754 | 2022-08-31 | 7,631,705,813 | 0 | 70.3786 | 10,843,793,000 | 2022-08-31 |
| 755 | 2022-08-30 | 7,631,705,813 | 0 | 70.3786 | 10,843,793,000 | 2022-07-31 |
| 756 | 2022-08-29 | 7,631,705,813 | 0 | 70.3786 | 10,843,793,000 | 2022-07-31 |
| 757 | 2022-08-26 | 7,631,705,813 | -200,000 | 70.3786 | 10,843,793,000 | 2022-07-31 |
| 758 | 2022-08-25 | 7,631,905,813 | 0 | 70.3804 | 10,843,793,000 | 2022-07-31 |
| 759 | 2022-08-24 | 7,631,905,813 | -41,000 | 70.3804 | 10,843,793,000 | 2022-07-31 |
| 760 | 2022-08-23 | 7,631,946,813 | 0 | 70.3808 | 10,843,793,000 | 2022-07-31 |
| 761 | 2022-08-22 | 7,631,946,813 | 0 | 70.3808 | 10,843,793,000 | 2022-07-31 |
| 762 | 2022-08-19 | 7,631,946,813 | -30,000,000 | 70.3808 | 10,843,793,000 | 2022-07-31 |
| 763 | 2022-08-18 | 7,661,946,813 | 0 | 70.6574 | 10,843,793,000 | 2022-07-31 |
| 764 | 2022-08-17 | 7,661,946,813 | 0 | 70.6574 | 10,843,793,000 | 2022-07-31 |
| 765 | 2022-08-16 | 7,661,946,813 | 0 | 70.6574 | 10,843,793,000 | 2022-07-31 |
| 766 | 2022-08-15 | 7,661,946,813 | -152,000 | 70.6574 | 10,843,793,000 | 2022-07-31 |
| 767 | 2022-08-12 | 7,662,098,813 | -2,000,000 | 70.6588 | 10,843,793,000 | 2022-07-31 |
| 768 | 2022-08-11 | 7,664,098,813 | 1,222,314 | 70.6773 | 10,843,793,000 | 2022-07-31 |
| 769 | 2022-08-10 | 7,662,876,499 | 0 | 70.6660 | 10,843,793,000 | 2022-07-31 |
| 770 | 2022-08-09 | 7,662,876,499 | -36,500 | 70.6660 | 10,843,793,000 | 2022-07-31 |
| 771 | 2022-08-08 | 7,662,912,999 | 500 | 70.6664 | 10,843,793,000 | 2022-07-31 |
| 772 | 2022-08-05 | 7,662,912,499 | 0 | 70.6663 | 10,843,793,000 | 2022-07-31 |
| 773 | 2022-08-04 | 7,662,912,499 | 0 | 70.6663 | 10,843,793,000 | 2022-07-31 |
| 774 | 2022-08-03 | 7,662,912,499 | 100,000 | 70.6663 | 10,843,793,000 | 2022-07-31 |
| 775 | 2022-08-02 | 7,662,812,499 | 0 | 70.6654 | 10,843,793,000 | 2022-07-31 |
| 776 | 2022-08-01 | 7,662,812,499 | -2,500,000 | 70.6654 | 10,843,793,000 | 2022-07-31 |
| 777 | 2022-07-29 | 7,665,312,499 | 0 | 70.6885 | 10,843,793,000 | 2022-06-30 |
| 778 | 2022-07-28 | 7,665,312,499 | 0 | 70.6885 | 10,843,793,000 | 2022-06-30 |
| 779 | 2022-07-27 | 7,665,312,499 | 20,000 | 70.6885 | 10,843,793,000 | 2022-06-30 |
| 780 | 2022-07-26 | 7,665,292,499 | 11,000 | 70.6883 | 10,843,793,000 | 2022-06-30 |
| 781 | 2022-07-25 | 7,665,281,499 | -59,568,500 | 70.6882 | 10,843,793,000 | 2022-06-30 |
| 782 | 2022-07-22 | 7,724,849,999 | 0 | 71.2375 | 10,843,793,000 | 2022-06-30 |
| 783 | 2022-07-21 | 7,724,849,999 | 0 | 71.2375 | 10,843,793,000 | 2022-06-30 |
| 784 | 2022-07-20 | 7,724,849,999 | -55,500 | 71.2375 | 10,843,793,000 | 2022-06-30 |
| 785 | 2022-07-19 | 7,724,905,499 | 0 | 71.2380 | 10,843,793,000 | 2022-06-30 |
| 786 | 2022-07-18 | 7,724,905,499 | 0 | 71.2380 | 10,843,793,000 | 2022-06-30 |
| 787 | 2022-07-15 | 7,724,905,499 | 200 | 71.2380 | 10,843,793,000 | 2022-06-30 |
| 788 | 2022-07-14 | 7,724,905,299 | 1,550,000 | 71.2380 | 10,843,793,000 | 2022-06-30 |
| 789 | 2022-07-13 | 7,723,355,299 | 950,000 | 71.2237 | 10,843,793,000 | 2022-06-30 |
| 790 | 2022-07-12 | 7,722,405,299 | -1,450,000 | 71.2150 | 10,843,793,000 | 2022-06-30 |
| 791 | 2022-07-11 | 7,723,855,299 | -72,000 | 71.2284 | 10,843,793,000 | 2022-06-30 |
| 792 | 2022-07-08 | 7,723,927,299 | -200 | 71.2290 | 10,843,793,000 | 2022-06-30 |
| 793 | 2022-07-07 | 7,723,927,499 | 0 | 71.2290 | 10,843,793,000 | 2022-06-30 |
| 794 | 2022-07-06 | 7,723,927,499 | -1,000 | 71.2290 | 10,843,793,000 | 2022-06-30 |
| 795 | 2022-07-05 | 7,723,928,499 | -17,500 | 71.2290 | 10,843,793,000 | 2022-06-30 |
| 796 | 2022-07-04 | 7,723,945,999 | -22,000 | 71.2292 | 10,843,793,000 | 2022-06-30 |
| 797 | 2022-06-30 | 7,723,967,999 | -4,000 | 71.2294 | 10,843,793,000 | 2022-06-30 |
| 798 | 2022-06-29 | 7,723,971,999 | 400,000 | 71.2294 | 10,843,793,000 | 2022-05-31 |
| 799 | 2022-06-28 | 7,723,571,999 | 20,000 | 71.2257 | 10,843,793,000 | 2022-05-31 |
| 800 | 2022-06-27 | 7,723,551,999 | 0 | 71.2256 | 10,843,793,000 | 2022-05-31 |
| 801 | 2022-06-24 | 7,723,551,999 | 398,000 | 71.2256 | 10,843,793,000 | 2022-05-31 |
| 802 | 2022-06-23 | 7,723,153,999 | 0 | 71.2219 | 10,843,793,000 | 2022-05-31 |
| 803 | 2022-06-22 | 7,723,153,999 | 14,188 | 71.2219 | 10,843,793,000 | 2022-05-31 |
| 804 | 2022-06-21 | 7,723,139,811 | -1,835,000 | 71.2218 | 10,843,793,000 | 2022-05-31 |
| 805 | 2022-06-20 | 7,724,974,811 | -65,000,000 | 71.2387 | 10,843,793,000 | 2022-05-31 |
| 806 | 2022-06-17 | 7,789,974,811 | -1,020 | 71.8381 | 10,843,793,000 | 2022-05-31 |
| 807 | 2022-06-16 | 7,789,975,831 | 0 | 71.8381 | 10,843,793,000 | 2022-05-31 |
| 808 | 2022-06-15 | 7,789,975,831 | -40,000 | 71.8381 | 10,843,793,000 | 2022-05-31 |
| 809 | 2022-06-14 | 7,790,015,831 | -20,000 | 71.8385 | 10,843,793,000 | 2022-05-31 |
| 810 | 2022-06-13 | 7,790,035,831 | 0 | 71.8387 | 10,843,793,000 | 2022-05-31 |
| 811 | 2022-06-10 | 7,790,035,831 | -4,724 | 71.8387 | 10,843,793,000 | 2022-05-31 |
| 812 | 2022-06-09 | 7,790,040,555 | 0 | 71.8387 | 10,843,793,000 | 2022-05-31 |
| 813 | 2022-06-08 | 7,790,040,555 | -100,000 | 71.8387 | 10,843,793,000 | 2022-05-31 |
| 814 | 2022-06-07 | 7,790,140,555 | 0 | 71.8396 | 10,843,793,000 | 2022-05-31 |
| 815 | 2022-06-06 | 7,790,140,555 | -9,000 | 71.8396 | 10,843,793,000 | 2022-05-31 |
| 816 | 2022-06-02 | 7,790,149,555 | 0 | 71.8397 | 10,843,793,000 | 2022-05-31 |
| 817 | 2022-06-01 | 7,790,149,555 | -1,048,000 | 71.8397 | 10,843,793,000 | 2022-05-31 |
| 818 | 2022-05-31 | 7,791,197,555 | -6,000 | 71.8494 | 10,843,793,000 | 2022-05-31 |
| 819 | 2022-05-30 | 7,791,203,555 | 105,000 | 71.8494 | 10,843,793,000 | 2022-04-30 |
| 820 | 2022-05-27 | 7,791,098,555 | 2,500 | 71.8485 | 10,843,793,000 | 2022-04-30 |
| 821 | 2022-05-26 | 7,791,096,055 | 1,000,000 | 71.8484 | 10,843,793,000 | 2022-04-30 |
| 822 | 2022-05-25 | 7,790,096,055 | 0 | 71.8392 | 10,843,793,000 | 2022-04-30 |
| 823 | 2022-05-24 | 7,790,096,055 | 0 | 71.8392 | 10,843,793,000 | 2022-04-30 |
| 824 | 2022-05-23 | 7,790,096,055 | -2,000 | 71.8392 | 10,843,793,000 | 2022-04-30 |
| 825 | 2022-05-20 | 7,790,098,055 | 1,000 | 71.8392 | 10,843,793,000 | 2022-04-30 |
| 826 | 2022-05-19 | 7,790,097,055 | 1,038 | 71.8392 | 10,843,793,000 | 2022-04-30 |
| 827 | 2022-05-18 | 7,790,096,017 | -400,000 | 71.8392 | 10,843,793,000 | 2022-04-30 |
| 828 | 2022-05-17 | 7,790,496,017 | 0 | 71.8429 | 10,843,793,000 | 2022-04-30 |
| 829 | 2022-05-16 | 7,790,496,017 | 24,000 | 71.8429 | 10,843,793,000 | 2022-04-30 |
| 830 | 2022-05-13 | 7,790,472,017 | 0 | 71.8427 | 10,843,793,000 | 2022-04-30 |
| 831 | 2022-05-12 | 7,790,472,017 | 0 | 71.8427 | 10,843,793,000 | 2022-04-30 |
| 832 | 2022-05-11 | 7,790,472,017 | -2,000,000 | 71.8427 | 10,843,793,000 | 2022-04-30 |
| 833 | 2022-05-10 | 7,792,472,017 | 3,097,202 | 71.8611 | 10,843,793,000 | 2022-04-30 |
| 834 | 2022-05-06 | 7,789,374,815 | 0 | 71.8326 | 10,843,793,000 | 2022-04-30 |
| 835 | 2022-05-05 | 7,789,374,815 | 29,500 | 71.8326 | 10,843,793,000 | 2022-04-30 |
| 836 | 2022-05-04 | 7,789,345,315 | 0 | 71.8323 | 10,843,793,000 | 2022-04-30 |
| 837 | 2022-05-03 | 7,789,345,315 | 341,500 | 71.8323 | 10,843,793,000 | 2022-04-30 |
| 838 | 2022-04-29 | 7,789,003,815 | -4,500 | 71.8291 | 10,843,793,000 | 2022-03-31 |
| 839 | 2022-04-28 | 7,789,008,315 | -12,000 | 71.8292 | 10,843,793,000 | 2022-03-31 |
| 840 | 2022-04-27 | 7,789,020,315 | 0 | 71.8293 | 10,843,793,000 | 2022-03-31 |
| 841 | 2022-04-26 | 7,789,020,315 | -7,000 | 71.8293 | 10,843,793,000 | 2022-03-31 |
| 842 | 2022-04-25 | 7,789,027,315 | 0 | 71.8294 | 10,843,793,000 | 2022-03-31 |
| 843 | 2022-04-22 | 7,789,027,315 | 184,070,500 | 71.8294 | 10,843,793,000 | 2022-03-31 |
| 844 | 2022-04-21 | 7,604,956,815 | 59 | 70.1319 | 10,843,793,000 | 2022-03-31 |
| 845 | 2022-04-20 | 7,604,956,756 | 312,000 | 70.1319 | 10,843,793,000 | 2022-03-31 |
| 846 | 2022-04-19 | 7,604,644,756 | 1,111,256 | 70.1290 | 10,843,793,000 | 2022-03-31 |
| 847 | 2022-04-14 | 7,603,533,500 | -888,500 | 70.1188 | 10,843,793,000 | 2022-03-31 |
| 848 | 2022-04-13 | 7,604,422,000 | 0 | 70.1270 | 10,843,793,000 | 2022-03-31 |
| 849 | 2022-04-12 | 7,604,422,000 | 170 | 70.1270 | 10,843,793,000 | 2022-03-31 |
| 850 | 2022-04-11 | 7,604,421,830 | -1,554,000 | 70.1270 | 10,843,793,000 | 2022-03-31 |
| 851 | 2022-04-08 | 7,605,975,830 | 12,850,660 | 70.1413 | 10,843,793,000 | 2022-03-31 |
| 852 | 2022-04-07 | 7,593,125,170 | 1,489,900 | 70.0228 | 10,843,793,000 | 2022-03-31 |
| 853 | 2022-04-06 | 7,591,635,270 | 355,876 | 70.0090 | 10,843,793,000 | 2022-03-31 |
| 854 | 2022-04-04 | 7,591,279,394 | -188,418,914 | 70.0058 | 10,843,793,000 | 2022-03-31 |
| 855 | 2022-04-01 | 7,779,698,308 | 12,380,453 | 71.7433 | 10,843,793,000 | 2022-03-31 |
| 856 | 2022-03-31 | 7,767,317,855 | 181,877,700 | 71.6292 | 10,843,793,000 | 2022-03-31 |
| 857 | 2022-03-30 | 7,585,440,155 | 60,000 | 69.9519 | 10,843,793,000 | 2022-02-28 |
| 858 | 2022-03-29 | 7,585,380,155 | 365,000 | 69.9514 | 10,843,793,000 | 2022-02-28 |
| 859 | 2022-03-28 | 7,585,015,155 | 1,332,850 | 69.9480 | 10,843,793,000 | 2022-02-28 |
| 860 | 2022-03-25 | 7,583,682,305 | -4,205,000 | 69.9357 | 10,843,793,000 | 2022-02-28 |
| 861 | 2022-03-24 | 7,587,887,305 | 1,423,942 | 69.9745 | 10,843,793,000 | 2022-02-28 |
| 862 | 2022-03-23 | 7,586,463,363 | -2,300 | 69.9613 | 10,843,793,000 | 2022-02-28 |
| 863 | 2022-03-22 | 7,586,465,663 | 1,157,018 | 69.9614 | 10,843,793,000 | 2022-02-28 |
| 864 | 2022-03-21 | 7,585,308,645 | -14,500 | 69.9507 | 10,843,793,000 | 2022-02-28 |
| 865 | 2022-03-18 | 7,585,323,145 | -4,005,000 | 69.9508 | 10,843,793,000 | 2022-02-28 |
| 866 | 2022-03-17 | 7,589,328,145 | 953,697 | 69.9878 | 10,843,793,000 | 2022-02-28 |
| 867 | 2022-03-16 | 7,588,374,448 | 1,063,655 | 69.9790 | 10,843,793,000 | 2022-02-28 |
| 868 | 2022-03-15 | 7,587,310,793 | -809,878 | 69.9692 | 10,843,793,000 | 2022-02-28 |
| 869 | 2022-03-14 | 7,588,120,671 | -334,000 | 69.9766 | 10,843,793,000 | 2022-02-28 |
| 870 | 2022-03-11 | 7,588,454,671 | -775,500 | 69.9797 | 10,843,793,000 | 2022-02-28 |
| 871 | 2022-03-10 | 7,589,230,171 | 378,531 | 69.9869 | 10,843,793,000 | 2022-02-28 |
| 872 | 2022-03-09 | 7,588,851,640 | -6,465,333 | 69.9834 | 10,843,793,000 | 2022-02-28 |
| 873 | 2022-03-08 | 7,595,316,973 | -9,485,795 | 70.0430 | 10,843,793,000 | 2022-02-28 |
| 874 | 2022-03-07 | 7,604,802,768 | -1,410,088 | 70.1305 | 10,843,793,000 | 2022-02-28 |
| 875 | 2022-03-04 | 7,606,212,856 | 2,329,985 | 70.1435 | 10,843,793,000 | 2022-02-28 |
| 876 | 2022-03-03 | 7,603,882,871 | -1,441,000 | 70.1220 | 10,843,793,000 | 2022-02-28 |
| 877 | 2022-03-02 | 7,605,323,871 | 3,424,378 | 70.1353 | 10,843,793,000 | 2022-02-28 |
| 878 | 2022-03-01 | 7,601,899,493 | 5,387,284 | 70.1037 | 10,843,793,000 | 2022-02-28 |
| 879 | 2022-02-28 | 7,596,512,209 | -2,342,440 | 70.0540 | 10,843,793,000 | 2022-02-28 |
| 880 | 2022-02-25 | 7,598,854,649 | -4,559,184 | 70.0756 | 10,843,793,000 | 2022-01-31 |
| 881 | 2022-02-24 | 7,603,413,833 | 36,189,420 | 70.1177 | 10,843,793,000 | 2022-01-31 |
| 882 | 2022-02-23 | 7,567,224,413 | -3,992,000 | 69.7839 | 10,843,793,000 | 2022-01-31 |
| 883 | 2022-02-22 | 7,571,216,413 | -2,196,840 | 69.8207 | 10,843,793,000 | 2022-01-31 |
| 884 | 2022-02-21 | 7,573,413,253 | -306,750 | 69.8410 | 10,843,793,000 | 2022-01-31 |
| 885 | 2022-02-18 | 7,573,720,003 | 744,344 | 69.8438 | 10,843,793,000 | 2022-01-31 |
| 886 | 2022-02-17 | 7,572,975,659 | -9,419,472 | 69.8370 | 10,843,793,000 | 2022-01-31 |
| 887 | 2022-02-16 | 7,582,395,131 | -5,066,950 | 69.9238 | 10,843,793,000 | 2022-01-31 |
| 888 | 2022-02-15 | 7,587,462,081 | 3,609,500 | 69.9706 | 10,843,793,000 | 2022-01-31 |
| 889 | 2022-02-14 | 7,583,852,581 | -3,137,500 | 69.9373 | 10,843,793,000 | 2022-01-31 |
| 890 | 2022-02-11 | 7,586,990,081 | 67,642 | 69.9662 | 10,843,793,000 | 2022-01-31 |
| 891 | 2022-02-10 | 7,586,922,439 | 1,421,057 | 69.9656 | 10,843,793,000 | 2022-01-31 |
| 892 | 2022-02-09 | 7,585,501,382 | -1,219,108 | 69.9525 | 10,843,793,000 | 2022-01-31 |
| 893 | 2022-02-08 | 7,586,720,490 | -2,919,662 | 69.9637 | 10,843,793,000 | 2022-01-31 |
| 894 | 2022-02-07 | 7,589,640,152 | -1,656,394 | 69.9906 | 10,843,793,000 | 2022-01-31 |
| 895 | 2022-02-04 | 7,591,296,546 | -4,521,535 | 70.0059 | 10,843,793,000 | 2022-01-31 |
| 896 | 2022-01-31 | 7,595,818,081 | 0 | 70.0476 | 10,843,793,000 | 2022-01-31 |
| 897 | 2022-01-28 | 7,595,818,081 | 2,591,061 | 70.0476 | 10,843,793,000 | 2021-12-31 |
| 898 | 2022-01-27 | 7,593,227,020 | -9,326,841 | 70.0237 | 10,843,793,000 | 2021-12-31 |
| 899 | 2022-01-26 | 7,602,553,861 | 952,812 | 70.1097 | 10,843,793,000 | 2021-12-31 |
| 900 | 2022-01-25 | 7,601,601,049 | 4,139,393 | 70.1009 | 10,843,793,000 | 2021-12-31 |
| 901 | 2022-01-24 | 7,597,461,656 | 8,319,349 | 70.0628 | 10,843,793,000 | 2021-12-31 |
| 902 | 2022-01-21 | 7,589,142,307 | 5,637,235 | 69.9860 | 10,843,793,000 | 2021-12-31 |
| 903 | 2022-01-20 | 7,583,505,072 | 6,816,001 | 69.9341 | 10,843,793,000 | 2021-12-31 |
| 904 | 2022-01-19 | 7,576,689,071 | 3,673,399 | 69.8712 | 10,843,793,000 | 2021-12-31 |
| 905 | 2022-01-18 | 7,573,015,672 | -5,519,161 | 69.8373 | 10,843,793,000 | 2021-12-31 |
| 906 | 2022-01-17 | 7,578,534,833 | 11,889,323 | 69.8882 | 10,843,793,000 | 2021-12-31 |
| 907 | 2022-01-14 | 7,566,645,510 | -3,467,650 | 69.7786 | 10,843,793,000 | 2021-12-31 |
| 908 | 2022-01-13 | 7,570,113,160 | 4,328,728 | 69.8106 | 10,843,793,000 | 2021-12-31 |
| 909 | 2022-01-12 | 7,565,784,432 | 3,800,547 | 69.7706 | 10,843,793,000 | 2021-12-31 |
| 910 | 2022-01-11 | 7,561,983,885 | 2,101,277 | 69.7356 | 10,843,793,000 | 2021-12-31 |
| 911 | 2022-01-10 | 7,559,882,608 | 190,236 | 69.7162 | 10,843,793,000 | 2021-12-31 |
| 912 | 2022-01-07 | 7,559,692,372 | 4,870,528 | 69.7145 | 10,843,793,000 | 2021-12-31 |
| 913 | 2022-01-06 | 7,554,821,844 | -4,316,655 | 69.6696 | 10,843,793,000 | 2021-12-31 |
| 914 | 2022-01-05 | 7,559,138,499 | -3,491,039 | 69.7094 | 10,843,793,000 | 2021-12-31 |
| 915 | 2022-01-04 | 7,562,629,538 | 8,780,838 | 69.7416 | 10,843,793,000 | 2021-12-31 |
| 916 | 2022-01-03 | 7,553,848,700 | 9,757,421 | 69.6606 | 10,843,793,000 | 2021-12-31 |
| 917 | 2021-12-31 | 7,544,091,279 | 0 | 69.5706 | 10,843,793,000 | 2021-12-31 |
| 918 | 2021-12-30 | 7,544,091,279 | 2,353,978 | 69.5706 | 10,843,793,000 | 2021-12-02 |
| 919 | 2021-12-29 | 7,541,737,301 | 13,036,417 | 69.5489 | 10,843,793,000 | 2021-12-02 |
| 920 | 2021-12-28 | 7,528,700,884 | 1,343,167 | 69.4287 | 10,843,793,000 | 2021-12-02 |
| 921 | 2021-12-24 | 7,527,357,717 | 0 | 69.4163 | 10,843,793,000 | 2021-12-02 |
| 922 | 2021-12-23 | 7,527,357,717 | 483,212 | 69.4163 | 10,843,793,000 | 2021-12-02 |
| 923 | 2021-12-22 | 7,526,874,505 | -8,954,425 | 69.4118 | 10,843,793,000 | 2021-12-02 |
| 924 | 2021-12-21 | 7,535,828,930 | 4,470,509 | 69.4944 | 10,843,793,000 | 2021-12-02 |
| 925 | 2021-12-20 | 7,531,358,421 | -3,906,995 | 69.4532 | 10,843,793,000 | 2021-12-02 |
| 926 | 2021-12-17 | 7,535,265,416 | -4,161,303 | 69.4892 | 10,843,793,000 | 2021-12-02 |
| 927 | 2021-12-16 | 7,539,426,719 | -6,467,512 | 69.5276 | 10,843,793,000 | 2021-12-02 |
| 928 | 2021-12-15 | 7,545,894,231 | -2,932,795 | 69.5872 | 10,843,793,000 | 2021-12-02 |
| 929 | 2021-12-14 | 7,548,827,026 | -392,998 | 69.6143 | 10,843,793,000 | 2021-12-02 |
| 930 | 2021-12-13 | 7,549,220,024 | -3,937,320 | 69.6179 | 10,843,793,000 | 2021-12-02 |
| 931 | 2021-12-10 | 7,553,157,344 | -1,463,210 | 69.6542 | 10,843,793,000 | 2021-12-02 |
| 932 | 2021-12-09 | 7,554,620,554 | -5,471,242 | 69.6677 | 10,843,793,000 | 2021-12-02 |
| 933 | 2021-12-08 | 7,560,091,796 | -747,671 | 69.7181 | 10,843,793,000 | 2021-12-02 |
| 934 | 2021-12-07 | 7,560,839,467 | -19,246,669 | 69.7250 | 10,843,793,000 | 2021-12-02 |
| 935 | 2021-12-06 | 7,580,086,136 | -70,836,339 | 69.9025 | 10,843,793,000 | 2021-12-02 |
| 936 | 2021-12-03 | 7,650,922,475 | -18,385,000 | 70.5558 | 10,843,793,000 | 2021-12-02 |
| 937 | 2021-12-02 | 7,669,307,475 | -21,741,922 | 70.7253 | 10,843,793,000 | 2021-12-02 |
| 938 | 2021-12-01 | 7,691,049,397 | -32,133,552 | 77.3452 | 9,943,793,000 | 2021-11-30 |
| 939 | 2021-11-30 | 7,723,182,949 | -58,117,454 | 77.6684 | 9,943,793,000 | 2021-11-30 |
| 940 | 2021-11-29 | 7,781,300,403 | -40,378,206 | 78.2528 | 9,943,793,000 | 2021-11-18 |
| 941 | 2021-11-26 | 7,821,678,609 | -7,348,047 | 78.6589 | 9,943,793,000 | 2021-11-18 |
| 942 | 2021-11-25 | 7,829,026,656 | -306,198,869 | 78.7328 | 9,943,793,000 | 2021-11-18 |
| 943 | 2021-11-24 | 8,135,225,525 | 95,920,070 | 81.8121 | 9,943,793,000 | 2021-11-18 |
| 944 | 2021-11-23 | 8,039,305,455 | -8,009,009 | 80.8475 | 9,943,793,000 | 2021-11-18 |
| 945 | 2021-11-22 | 8,047,314,464 | -3,073,466 | 80.9280 | 9,943,793,000 | 2021-11-18 |
| 946 | 2021-11-19 | 8,050,387,930 | 3,104,410 | 80.9589 | 9,943,793,000 | 2021-11-18 |
| 947 | 2021-11-18 | 8,047,283,520 | -3,388,615 | 80.9277 | 9,943,793,000 | 2021-11-18 |
| 948 | 2021-11-17 | 8,050,672,135 | 9,339,908 | 82.4107 | 9,768,963,000 | 2021-10-31 |
| 949 | 2021-11-16 | 8,041,332,227 | 1,064,065 | 82.3151 | 9,768,963,000 | 2021-10-31 |
| 950 | 2021-11-15 | 8,040,268,162 | -18,511,396 | 82.3042 | 9,768,963,000 | 2021-10-31 |
| 951 | 2021-11-12 | 8,058,779,558 | -7,936,300 | 82.4937 | 9,768,963,000 | 2021-10-31 |
| 952 | 2021-11-11 | 8,066,715,858 | -17,050,870 | 82.5749 | 9,768,963,000 | 2021-10-31 |
| 953 | 2021-11-10 | 8,083,766,728 | -8,401,854 | 82.7495 | 9,768,963,000 | 2021-10-31 |
| 954 | 2021-11-09 | 8,092,168,582 | -4,815,131 | 82.8355 | 9,768,963,000 | 2021-10-31 |
| 955 | 2021-11-08 | 8,096,983,713 | -3,550,691 | 82.8848 | 9,768,963,000 | 2021-10-31 |
| 956 | 2021-11-05 | 8,100,534,404 | -15,414,329 | 82.9211 | 9,768,963,000 | 2021-10-31 |
| 957 | 2021-11-04 | 8,115,948,733 | -4,185,500 | 83.0789 | 9,768,963,000 | 2021-10-31 |
| 958 | 2021-11-03 | 8,120,134,233 | -6,960,597 | 83.1218 | 9,768,963,000 | 2021-10-31 |
| 959 | 2021-11-02 | 8,127,094,830 | -4,735,094 | 83.1930 | 9,768,963,000 | 2021-10-31 |
| 960 | 2021-11-01 | 8,131,829,924 | -6,328,070 | 83.2415 | 9,768,963,000 | 2021-10-31 |
| 961 | 2021-10-29 | 8,138,157,994 | -10,911,584 | 83.3063 | 9,768,963,000 | 2021-09-30 |
| 962 | 2021-10-28 | 8,149,069,578 | -3,605,155 | 83.4180 | 9,768,963,000 | 2021-09-30 |
| 963 | 2021-10-27 | 8,152,674,733 | -35,728,075 | 83.4549 | 9,768,963,000 | 2021-09-30 |
| 964 | 2021-10-26 | 8,188,402,808 | 86,760,679 | 83.8206 | 9,768,963,000 | 2021-09-30 |
| 965 | 2021-10-25 | 8,101,642,129 | -4,066,879 | 82.9325 | 9,768,963,000 | 2021-09-30 |
| 966 | 2021-10-22 | 8,105,709,008 | -12,962,062 | 82.9741 | 9,768,963,000 | 2021-09-30 |
| 967 | 2021-10-21 | 8,118,671,070 | -18,317,668 | 83.1068 | 9,768,963,000 | 2021-09-30 |
| 968 | 2021-10-20 | 8,136,988,738 | -21,573,159 | 83.2943 | 9,768,963,000 | 2021-09-30 |
| 969 | 2021-10-19 | 8,158,561,897 | -31,125,481 | 83.5151 | 9,768,963,000 | 2021-09-30 |
| 970 | 2021-10-18 | 8,189,687,378 | -20,718,633 | 83.8337 | 9,768,963,000 | 2021-09-30 |
| 971 | 2021-10-15 | 8,210,406,011 | -8,582,807 | 84.0458 | 9,768,963,000 | 2021-09-30 |
| 972 | 2021-10-12 | 8,218,988,818 | 63,376,000 | 84.1337 | 9,768,963,000 | 2021-09-30 |
| 973 | 2021-10-11 | 8,155,612,818 | -10,125,612 | 83.4849 | 9,768,963,000 | 2021-09-30 |
| 974 | 2021-10-08 | 8,165,738,430 | 1,803,640 | 83.5886 | 9,768,963,000 | 2021-09-30 |
| 975 | 2021-10-07 | 8,163,934,790 | -27,088,888 | 83.5701 | 9,768,963,000 | 2021-09-30 |
| 976 | 2021-10-06 | 8,191,023,678 | -2,612,868 | 83.8474 | 9,768,963,000 | 2021-09-30 |
| 977 | 2021-10-05 | 8,193,636,546 | -20,294,309 | 83.8742 | 9,768,963,000 | 2021-09-30 |
| 978 | 2021-10-04 | 8,213,930,855 | -24,014,063 | 84.0819 | 9,768,963,000 | 2021-09-30 |
| 979 | 2021-09-30 | 8,237,944,918 | 10,599,974 | 84.3277 | 9,768,963,000 | 2021-09-30 |
| 980 | 2021-09-29 | 8,227,344,944 | -22,898,313 | 84.2192 | 9,768,963,000 | 2021-08-31 |
| 981 | 2021-09-28 | 8,250,243,257 | -13,979,500 | 84.4536 | 9,768,963,000 | 2021-08-31 |
| 982 | 2021-09-27 | 8,264,222,757 | -18,733,000 | 84.5967 | 9,768,963,000 | 2021-08-31 |
| 983 | 2021-09-24 | 8,282,955,757 | -15,258,553 | 84.7885 | 9,768,963,000 | 2021-08-31 |
| 984 | 2021-09-23 | 8,298,214,310 | -20,548,643 | 84.9447 | 9,768,963,000 | 2021-08-31 |
| 985 | 2021-09-21 | 8,318,762,953 | -28,570,171 | 85.1550 | 9,768,963,000 | 2021-08-31 |
| 986 | 2021-09-20 | 8,347,333,124 | -32,158,503 | 85.4475 | 9,768,963,000 | 2021-08-31 |
| 987 | 2021-09-17 | 8,379,491,627 | -19,769,781 | 85.7767 | 9,768,963,000 | 2021-08-31 |
| 988 | 2021-09-16 | 8,399,261,408 | -29,508,500 | 85.9790 | 9,768,963,000 | 2021-08-31 |
| 989 | 2021-09-15 | 8,428,769,908 | -10,986,695 | 86.2811 | 9,768,963,000 | 2021-08-31 |
| 990 | 2021-09-14 | 8,439,756,603 | -8,754,951 | 86.3936 | 9,768,963,000 | 2021-08-31 |
| 991 | 2021-09-13 | 8,448,511,554 | -17,547,450 | 86.4832 | 9,768,963,000 | 2021-08-31 |
| 992 | 2021-09-10 | 8,466,059,004 | -11,751,650 | 86.6628 | 9,768,963,000 | 2021-08-31 |
| 993 | 2021-09-09 | 8,477,810,654 | -286,297 | 86.7831 | 9,768,963,000 | 2021-08-31 |
| 994 | 2021-09-08 | 8,478,096,951 | -2,405,699 | 86.7860 | 9,768,963,000 | 2021-08-31 |
| 995 | 2021-09-07 | 8,480,502,650 | 11,849 | 86.8107 | 9,768,963,000 | 2021-08-31 |
| 996 | 2021-09-06 | 8,480,490,801 | 2,855,000 | 86.8106 | 9,768,963,000 | 2021-08-31 |
| 997 | 2021-09-03 | 8,477,635,801 | -5,455,500 | 86.7813 | 9,768,963,000 | 2021-08-31 |
| 998 | 2021-09-02 | 8,483,091,301 | -645,165 | 86.8372 | 9,768,963,000 | 2021-08-31 |
| 999 | 2021-09-01 | 8,483,736,466 | 6,644,991 | 86.8438 | 9,768,963,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 8,477,091,475 | -2,536,660 | 86.7758 | 9,768,963,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 8,479,628,135 | 46,842,830 | 86.8017 | 9,768,963,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 8,432,785,305 | -1,768,220 | 86.3222 | 9,768,963,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 8,434,553,525 | -3,502,200 | 86.3403 | 9,768,963,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 8,438,055,725 | -5,612,194 | 86.3762 | 9,768,963,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 8,443,667,919 | -7,490,394 | 86.4336 | 9,768,963,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 8,451,158,313 | -4,822,554 | 86.5103 | 9,768,963,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 8,455,980,867 | -703,571 | 86.5597 | 9,768,963,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 8,456,684,438 | -1,250,305 | 86.5669 | 9,768,963,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 8,457,934,743 | -347,820 | 86.5797 | 9,768,963,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 8,458,282,563 | -1,287,087 | 86.5832 | 9,768,963,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 8,459,569,650 | 164,377 | 86.5964 | 9,768,963,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 8,459,405,273 | -8,953,261 | 86.5947 | 9,768,963,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 8,468,358,534 | -3,380,900 | 86.6864 | 9,768,963,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 8,471,739,434 | -1,079,295 | 86.7210 | 9,768,963,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 8,472,818,729 | -1,343,301 | 86.7320 | 9,768,963,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 8,474,162,030 | -41,999 | 86.7458 | 9,768,963,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 8,474,204,029 | 1,374,272 | 86.7462 | 9,768,963,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 8,472,829,757 | 7,501,860 | 86.7321 | 9,768,963,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 8,465,327,897 | 2,489,500 | 86.6553 | 9,768,963,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 8,462,838,397 | -345,785 | 86.6299 | 9,768,963,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 8,463,184,182 | 3,528,160 | 86.6334 | 9,768,963,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 8,459,656,022 | -2,012,015 | 86.5973 | 9,768,963,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 8,461,668,037 | -3,722,989 | 86.6179 | 9,768,963,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 8,465,391,026 | -178,510,500 | 86.6560 | 9,768,963,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 8,643,901,526 | 4,561,300 | 88.4833 | 9,768,963,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 8,639,340,226 | -2,790,700 | 88.4366 | 9,768,963,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 8,642,130,926 | -2,763,880 | 88.4652 | 9,768,963,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 8,644,894,806 | -8,194,700 | 88.4935 | 9,768,963,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 8,653,089,506 | -3,374,963 | 88.5774 | 9,768,963,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 8,656,464,469 | 270,350 | 88.6119 | 9,768,963,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 8,656,194,119 | -5,599,000 | 88.6091 | 9,768,963,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 8,661,793,119 | -1,893,080 | 88.6665 | 9,768,963,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 8,663,686,199 | 181,581,553 | 88.6858 | 9,768,963,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 8,482,104,646 | 386,887 | 86.8271 | 9,768,963,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 8,481,717,759 | -534,571 | 86.8231 | 9,768,963,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 8,482,252,330 | 1,117,000 | 86.8286 | 9,768,963,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 8,481,135,330 | 14,365,790 | 86.8172 | 9,768,963,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 8,466,769,540 | -189,000 | 86.6701 | 9,768,963,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 8,466,958,540 | -1,046,500 | 86.6720 | 9,768,963,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 8,468,005,040 | 913,200 | 86.6827 | 9,768,963,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 8,467,091,840 | -562,587 | 86.6734 | 9,768,963,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 8,467,654,427 | -145,000 | 86.6792 | 9,768,963,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 8,467,799,427 | -845,737 | 86.6806 | 9,768,963,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 8,468,645,164 | -1,035,712 | 86.6893 | 9,768,963,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 8,469,680,876 | -937,785 | 86.6999 | 9,768,963,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 8,470,618,661 | -2,166,583 | 86.7095 | 9,768,963,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 8,472,785,244 | -60,626,385 | 86.7317 | 9,768,963,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 8,533,411,629 | 313,521 | 87.3523 | 9,768,963,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 8,533,098,108 | 181,745 | 87.3491 | 9,768,963,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 8,532,916,363 | -4,021,000 | 87.3472 | 9,768,963,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 8,536,937,363 | -896,815 | 87.3884 | 9,768,963,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 8,537,834,178 | 3,238,689 | 87.3975 | 9,768,963,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 8,534,595,489 | -8,967,480 | 87.3644 | 9,768,963,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 8,543,562,969 | 445,000 | 87.4562 | 9,768,963,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 8,543,117,969 | -6,653,302 | 87.4516 | 9,768,963,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 8,549,771,271 | 1,897,468 | 87.5197 | 9,768,963,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 8,547,873,803 | 408,927 | 87.5003 | 9,768,963,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 8,547,464,876 | 6,507,907 | 87.4961 | 9,768,963,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 8,540,956,969 | 27,103 | 87.4295 | 9,768,963,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 8,540,929,866 | 2,295,227 | 87.4292 | 9,768,963,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 8,538,634,639 | 53,351,417 | 87.4057 | 9,768,963,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 8,485,283,222 | -1,188,368 | 86.8596 | 9,768,963,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 8,486,471,590 | 3,558,499 | 86.8718 | 9,768,963,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 8,482,913,091 | 7,075,204 | 86.8353 | 9,768,963,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 8,475,837,887 | -554,673 | 86.7629 | 9,768,963,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 8,476,392,560 | 678,833 | 86.7686 | 9,768,963,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 8,475,713,727 | 618,137 | 86.7617 | 9,768,963,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 8,475,095,590 | -354,192 | 86.7553 | 9,768,963,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 8,475,449,782 | -3,322,422 | 86.7590 | 9,768,963,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 8,478,772,204 | -133,317,770 | 86.7930 | 9,768,963,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 8,612,089,974 | -1,127,150 | 88.1577 | 9,768,963,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 8,613,217,124 | -278,788 | 88.1692 | 9,768,963,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 8,613,495,912 | -2,925,420 | 88.1721 | 9,768,963,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 8,616,421,332 | 1,259,023 | 88.2020 | 9,768,963,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 8,615,162,309 | 56,715,625 | 88.1891 | 9,768,963,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 8,558,446,684 | 995,350 | 87.6085 | 9,768,963,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 8,557,451,334 | 918,480 | 87.5984 | 9,768,963,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 8,556,532,854 | -2,396,563 | 87.5890 | 9,768,963,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 8,558,929,417 | -758,674 | 87.6135 | 9,768,963,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 8,559,688,091 | 89,101 | 87.6213 | 9,768,963,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 8,559,598,990 | 1,061,800 | 87.6203 | 9,768,963,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 8,558,537,190 | 264,955 | 87.6095 | 9,768,963,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 8,558,272,235 | -54,910 | 87.6068 | 9,768,963,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 8,558,327,145 | 931,220 | 87.6073 | 9,768,963,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 8,557,395,925 | 91,280 | 87.5978 | 9,768,963,000 | 2021-04-09 |
| 1086 | 2021-04-28 | 8,557,304,645 | 783,705 | 87.5969 | 9,768,963,000 | 2021-04-09 |
| 1087 | 2021-04-27 | 8,556,520,940 | 540,096 | 87.5888 | 9,768,963,000 | 2021-04-09 |
| 1088 | 2021-04-26 | 8,555,980,844 | -83,735 | 87.5833 | 9,768,963,000 | 2021-04-09 |
| 1089 | 2021-04-23 | 8,556,064,579 | -774,000 | 87.5842 | 9,768,963,000 | 2021-04-09 |
| 1090 | 2021-04-22 | 8,556,838,579 | 77,997,550 | 87.5921 | 9,768,963,000 | 2021-04-09 |
| 1091 | 2021-04-21 | 8,478,841,029 | -74,216,019 | 86.7937 | 9,768,963,000 | 2021-04-09 |
| 1092 | 2021-04-20 | 8,553,057,048 | -1,250,726 | 87.5534 | 9,768,963,000 | 2021-04-09 |
| 1093 | 2021-04-19 | 8,554,307,774 | -205,205 | 87.5662 | 9,768,963,000 | 2021-04-09 |
| 1094 | 2021-04-16 | 8,554,512,979 | 12,000 | 87.5683 | 9,768,963,000 | 2021-04-09 |
| 1095 | 2021-04-15 | 8,554,500,979 | -1,010,348 | 87.5682 | 9,768,963,000 | 2021-04-09 |
| 1096 | 2021-04-14 | 8,555,511,327 | -44,802 | 87.5785 | 9,768,963,000 | 2021-04-09 |
| 1097 | 2021-04-13 | 8,555,556,129 | 85,390 | 87.5790 | 9,768,963,000 | 2021-04-09 |
| 1098 | 2021-04-12 | 8,555,470,739 | 36,634,458 | 87.5781 | 9,768,963,000 | 2021-04-09 |
| 1099 | 2021-04-09 | 8,518,836,281 | 253,660 | 87.2031 | 9,768,963,000 | 2021-04-09 |
| 1100 | 2021-04-08 | 8,518,582,621 | -293,188 | 88.8666 | 9,585,812,500 | 2021-03-31 |
| 1101 | 2021-04-07 | 8,518,875,809 | 236,490 | 88.8696 | 9,585,812,500 | 2021-03-31 |
| 1102 | 2021-04-01 | 8,518,639,319 | -127,045 | 88.8672 | 9,585,812,500 | 2021-03-31 |
| 1103 | 2021-03-31 | 8,518,766,364 | 551,101 | 88.8685 | 9,585,812,500 | 2021-03-31 |
| 1104 | 2021-03-30 | 8,518,215,263 | 4,656,287 | 88.8627 | 9,585,812,500 | 2021-03-29 |
| 1105 | 2021-03-29 | 8,513,558,976 | 1,101,141 | 88.8142 | 9,585,812,500 | 2021-03-29 |
| 1106 | 2021-03-26 | 8,512,457,835 | 2,069,482 | 90.5324 | 9,402,662,000 | 2021-03-25 |
| 1107 | 2021-03-25 | 8,510,388,353 | 1,655,500 | 90.5104 | 9,402,662,000 | 2021-03-25 |
| 1108 | 2021-03-24 | 8,508,732,853 | -2,390,639 | 92.2905 | 9,219,511,500 | 2021-03-24 |
| 1109 | 2021-03-23 | 8,511,123,492 | 27,863,187 | 94.1875 | 9,036,361,000 | 2021-03-19 |
| 1110 | 2021-03-22 | 8,483,260,305 | 41,289,520 | 93.8792 | 9,036,361,000 | 2021-03-19 |
| 1111 | 2021-03-19 | 8,441,970,785 | 796,414 | 93.4222 | 9,036,361,000 | 2021-03-19 |
| 1112 | 2021-03-18 | 8,441,174,371 | 884,573 | 94.5634 | 8,926,470,500 | 2021-02-28 |
| 1113 | 2021-03-17 | 8,440,289,798 | 72,425 | 94.5535 | 8,926,470,500 | 2021-02-28 |
| 1114 | 2021-03-16 | 8,440,217,373 | 162,360 | 94.5527 | 8,926,470,500 | 2021-02-28 |
| 1115 | 2021-03-15 | 8,440,055,013 | 587,680 | 94.5509 | 8,926,470,500 | 2021-02-28 |
| 1116 | 2021-03-12 | 8,439,467,333 | 560,000 | 94.5443 | 8,926,470,500 | 2021-02-28 |
| 1117 | 2021-03-11 | 8,438,907,333 | 1,328,000 | 94.5380 | 8,926,470,500 | 2021-02-28 |
| 1118 | 2021-03-10 | 8,437,579,333 | 2,530,521 | 94.5231 | 8,926,470,500 | 2021-02-28 |
| 1119 | 2021-03-09 | 8,435,048,812 | -615,705 | 94.4948 | 8,926,470,500 | 2021-02-28 |
| 1120 | 2021-03-08 | 8,435,664,517 | 669,340 | 94.5017 | 8,926,470,500 | 2021-02-28 |
| 1121 | 2021-03-05 | 8,434,995,177 | 989,324 | 94.4942 | 8,926,470,500 | 2021-02-28 |
| 1122 | 2021-03-04 | 8,434,005,853 | 2,064,211 | 94.4831 | 8,926,470,500 | 2021-02-28 |
| 1123 | 2021-03-03 | 8,431,941,642 | 572,130 | 94.4600 | 8,926,470,500 | 2021-02-28 |
| 1124 | 2021-03-02 | 8,431,369,512 | 1,013,695 | 94.4536 | 8,926,470,500 | 2021-02-28 |
| 1125 | 2021-03-01 | 8,430,355,817 | 1,737,161 | 94.4422 | 8,926,470,500 | 2021-02-28 |
| 1126 | 2021-02-26 | 8,428,618,656 | 181,068 | 94.4227 | 8,926,470,500 | 2021-02-24 |
| 1127 | 2021-02-25 | 8,428,437,588 | 129,000 | 94.4207 | 8,926,470,500 | 2021-02-24 |
| 1128 | 2021-02-24 | 8,428,308,588 | -39,853,986 | 94.4193 | 8,926,470,500 | 2021-02-24 |
| 1129 | 2021-02-23 | 8,468,162,574 | -1,430,196 | 96.0482 | 8,816,580,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 8,469,592,770 | -1,459,938 | 96.0644 | 8,816,580,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 8,471,052,708 | 378,613 | 96.0809 | 8,816,580,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 8,470,674,095 | 938,110 | 96.0766 | 8,816,580,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 8,469,735,985 | 523,805 | 96.0660 | 8,816,580,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 8,469,212,180 | -2,332,380 | 96.0601 | 8,816,580,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 8,471,544,560 | 0 | 96.0865 | 8,816,580,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 8,471,544,560 | 1,206,120 | 96.0865 | 8,816,580,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 8,470,338,440 | -2,492,406 | 96.0728 | 8,816,580,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 8,472,830,846 | -604,030 | 96.1011 | 8,816,580,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 8,473,434,876 | 1,424,496 | 96.1080 | 8,816,580,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 8,472,010,380 | -599,100 | 96.0918 | 8,816,580,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 8,472,609,480 | 1,462,700 | 96.0986 | 8,816,580,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 8,471,146,780 | -923,515 | 96.0820 | 8,816,580,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 8,472,070,295 | -2,261,734 | 96.0925 | 8,816,580,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 8,474,332,029 | -2,104,215 | 96.1181 | 8,816,580,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 8,476,436,244 | 713,415 | 96.1420 | 8,816,580,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 8,475,722,829 | 7,328,655 | 96.1339 | 8,816,580,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 8,468,394,174 | 2,583,679 | 96.0508 | 8,816,580,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 8,465,810,495 | 1,432,210 | 96.0215 | 8,816,580,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 8,464,378,285 | 521,833 | 96.0052 | 8,816,580,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 8,463,856,452 | 83,539 | 95.9993 | 8,816,580,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 8,463,772,913 | 20,875,603 | 95.9984 | 8,816,580,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 8,442,897,310 | 820,000 | 95.7616 | 8,816,580,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 8,442,077,310 | 333,861 | 95.7523 | 8,816,580,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 8,441,743,449 | -770,500 | 95.7485 | 8,816,580,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 8,442,513,949 | 465,000 | 95.7572 | 8,816,580,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 8,442,048,949 | -506,488 | 95.7520 | 8,816,580,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 8,442,555,437 | 61,056 | 95.7577 | 8,816,580,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 8,442,494,381 | 287,563 | 95.7570 | 8,816,580,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 8,442,206,818 | 552,550 | 95.7538 | 8,816,580,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 8,441,654,268 | -859,204 | 95.7475 | 8,816,580,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 8,442,513,472 | -285,096 | 95.7572 | 8,816,580,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 8,442,798,568 | 6,779,056 | 95.7605 | 8,816,580,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 8,436,019,512 | 684,094 | 95.6836 | 8,816,580,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 8,435,335,418 | 0 | 95.6758 | 8,816,580,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 8,435,335,418 | 559,500 | 95.6758 | 8,816,580,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 8,434,775,918 | 1,218,000 | 95.6695 | 8,816,580,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 8,433,557,918 | 272,000 | 95.6557 | 8,816,580,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 8,433,285,918 | 792,500 | 95.6526 | 8,816,580,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 8,432,493,418 | -66,000 | 95.6436 | 8,816,580,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 8,432,559,418 | 1,856,340 | 95.6443 | 8,816,580,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 8,430,703,078 | 355,000 | 95.6233 | 8,816,580,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 8,430,348,078 | -1,510,400 | 95.6193 | 8,816,580,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 8,431,858,478 | 375,500 | 95.6364 | 8,816,580,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 8,431,482,978 | -190,550 | 95.6321 | 8,816,580,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 8,431,673,528 | 126,600 | 95.6343 | 8,816,580,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 8,431,546,928 | 2,149,400 | 95.6329 | 8,816,580,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 8,429,397,528 | 1,366,500 | 95.6085 | 8,816,580,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 8,428,031,028 | 7,004,945 | 95.5930 | 8,816,580,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 8,421,026,083 | 12,530,000 | 95.5135 | 8,816,580,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 8,408,496,083 | -3,078,765 | 95.3714 | 8,816,580,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 8,411,574,848 | 15,551,390 | 95.4063 | 8,816,580,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 8,396,023,458 | 9,787,740 | 95.2299 | 8,816,580,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 8,386,235,718 | -625,000 | 95.1189 | 8,816,580,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 8,386,860,718 | -257,800 | 95.1260 | 8,816,580,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 8,387,118,518 | -203,500 | 95.1289 | 8,816,580,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 8,387,322,018 | 872,880 | 95.1312 | 8,816,580,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 8,386,449,138 | -475,431 | 95.1213 | 8,816,580,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 8,386,924,569 | -944,845 | 95.1267 | 8,816,580,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 8,387,869,414 | -1,201,600 | 95.1375 | 8,816,580,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 8,389,071,014 | -396,000 | 95.1511 | 8,816,580,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 8,389,467,014 | 50,470 | 95.1556 | 8,816,580,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 8,389,416,544 | -229,000 | 95.1550 | 8,816,580,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 8,389,645,544 | -279,000 | 95.1576 | 8,816,580,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 8,389,924,544 | -887,622 | 95.1608 | 8,816,580,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 8,390,812,166 | -1,055,000 | 95.1708 | 8,816,580,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 8,391,867,166 | -396,700 | 95.1828 | 8,816,580,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 8,392,263,866 | -67,575 | 95.1873 | 8,816,580,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 8,392,331,441 | 357,500 | 95.1881 | 8,816,580,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 8,391,973,941 | 548,500 | 95.1840 | 8,816,580,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 8,391,425,441 | 3,144,200 | 95.1778 | 8,816,580,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 8,388,281,241 | -308,848 | 95.1421 | 8,816,580,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 8,388,590,089 | 230,039 | 95.1456 | 8,816,580,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 8,388,360,050 | 438,598 | 95.1430 | 8,816,580,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 8,387,921,452 | 91,903 | 95.1380 | 8,816,580,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 8,387,829,549 | -290,910 | 95.1370 | 8,816,580,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 8,388,120,459 | 354,410 | 95.1403 | 8,816,580,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 8,387,766,049 | 1,628,000 | 95.1363 | 8,816,580,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 8,386,138,049 | 677,971 | 95.1178 | 8,816,580,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 8,385,460,078 | -2,068,264 | 95.1101 | 8,816,580,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 8,387,528,342 | -6,238,000 | 95.1336 | 8,816,580,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 8,393,766,342 | 3,138,942 | 95.2043 | 8,816,580,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 8,390,627,400 | 280,058 | 95.1687 | 8,816,580,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 8,390,347,342 | 229,500 | 95.1656 | 8,816,580,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 8,390,117,842 | 1,191,439 | 95.1630 | 8,816,580,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 8,388,926,403 | -389,500 | 95.1494 | 8,816,580,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 8,389,315,903 | 251,602 | 95.1539 | 8,816,580,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 8,389,064,301 | -694,550 | 95.1510 | 8,816,580,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 8,389,758,851 | 128,441 | 95.1589 | 8,816,580,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 8,389,630,410 | 353,000 | 95.1574 | 8,816,580,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 8,389,277,410 | 55,100 | 95.1534 | 8,816,580,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 8,389,222,310 | -201,941 | 95.1528 | 8,816,580,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 8,389,424,251 | 22,926 | 95.1551 | 8,816,580,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 8,389,401,325 | -526,500 | 95.1548 | 8,816,580,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 8,389,927,825 | 450,226 | 95.1608 | 8,816,580,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 8,389,477,599 | -2,133,620 | 95.1557 | 8,816,580,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 8,391,611,219 | 410,500 | 95.1799 | 8,816,580,000 | 2020-09-23 |
| 1227 | 2020-09-28 | 8,391,200,719 | -32,303,500 | 95.1752 | 8,816,580,000 | 2020-09-23 |
| 1228 | 2020-09-25 | 8,423,504,219 | 172,924,500 | 95.5416 | 8,816,580,000 | 2020-09-23 |
| 1229 | 2020-09-24 | 8,250,579,719 | -3,215,100 | 93.5803 | 8,816,580,000 | 2020-09-23 |
| 1230 | 2020-09-23 | 8,253,794,819 | -25,739,200 | 93.6167 | 8,816,580,000 | 2020-09-23 |
| 1231 | 2020-09-22 | 8,279,534,019 | -3,176,288 | 95.8279 | 8,640,000,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 8,282,710,307 | -2,125,139 | 95.8647 | 8,640,000,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 8,284,835,446 | 668,840 | 95.8893 | 8,640,000,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 8,284,166,606 | -19,874,170 | 95.8816 | 8,640,000,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 8,304,040,776 | -2,978,500 | 96.1116 | 8,640,000,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 8,307,019,276 | 6,480,305,000 | 96.1461 | 8,640,000,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 1,826,714,276 | 135,586 | 21.1425 | 8,640,000,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 1,826,578,690 | 524,400 | 21.1410 | 8,640,000,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 1,826,054,290 | 958,500 | 21.1349 | 8,640,000,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 1,825,095,790 | -13,792,000 | 21.1238 | 8,640,000,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 1,838,887,790 | 146,193 | 21.2834 | 8,640,000,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 1,838,741,597 | 1,487,000 | 21.2817 | 8,640,000,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 1,837,254,597 | -180,000 | 21.2645 | 8,640,000,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 1,837,434,597 | -604,500 | 21.2666 | 8,640,000,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 1,838,039,097 | -744,500 | 21.2736 | 8,640,000,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 1,838,783,597 | 1,584,000 | 21.2822 | 8,640,000,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 1,837,199,597 | 41,500 | 21.2639 | 8,640,000,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 1,837,158,097 | -1,097,600 | 21.2634 | 8,640,000,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 1,838,255,697 | -738,500 | 21.2761 | 8,640,000,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 1,838,994,197 | -654,880 | 21.2847 | 8,640,000,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 1,839,649,077 | 220,465 | 21.2922 | 8,640,000,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 1,839,428,612 | 164,770 | 21.2897 | 8,640,000,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 1,839,263,842 | -1,516,250 | 21.2878 | 8,640,000,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 1,840,780,092 | 120,750 | 21.3053 | 8,640,000,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 1,840,659,342 | 654,704 | 21.3039 | 8,640,000,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 1,840,004,638 | -814,300 | 21.2963 | 8,640,000,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 1,840,818,938 | -1,031,000 | 21.3058 | 8,640,000,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 1,841,849,938 | -1,531,337 | 21.3177 | 8,640,000,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 1,843,381,275 | -1,225,355 | 21.3354 | 8,640,000,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 1,844,606,630 | 975,781 | 21.3496 | 8,640,000,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 1,843,630,849 | 5,182,298 | 21.3383 | 8,640,000,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 1,838,448,551 | 1,078,505 | 21.2783 | 8,640,000,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 1,837,370,046 | 850,120 | 21.2659 | 8,640,000,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 1,836,519,926 | 5,446,060 | 21.2560 | 8,640,000,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 1,831,073,866 | 15,260,010 | 21.1930 | 8,640,000,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 1,815,813,856 | -301,810 | 21.0164 | 8,640,000,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 1,816,115,666 | 1,489,500 | 21.0199 | 8,640,000,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 1,814,626,166 | 2,704,500 | 21.0026 | 8,640,000,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 1,811,921,666 | 2,315,081 | 20.9713 | 8,640,000,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 1,809,606,585 | -1,985,141 | 20.9445 | 8,640,000,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 1,811,591,726 | 909,320 | 20.9675 | 8,640,000,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 1,810,682,406 | 1,163,200 | 20.9570 | 8,640,000,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 1,809,519,206 | -2,574,522 | 20.9435 | 8,640,000,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 1,812,093,728 | 376,002 | 20.9733 | 8,640,000,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 1,811,717,726 | -1,020,763 | 20.9690 | 8,640,000,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 1,812,738,489 | 2,055,733 | 20.9808 | 8,640,000,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 1,810,682,756 | 3,409,100 | 20.9570 | 8,640,000,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 1,807,273,656 | -3,743,498 | 20.9175 | 8,640,000,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 1,811,017,154 | -21,123,022 | 20.9608 | 8,640,000,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 1,832,140,176 | -2,063,520 | 21.2053 | 8,640,000,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 1,834,203,696 | -352,200 | 21.2292 | 8,640,000,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 1,834,555,896 | -1,015,380 | 21.2333 | 8,640,000,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 1,835,571,276 | 2,994,134 | 21.2450 | 8,640,000,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 1,832,577,142 | -1,661,240 | 21.2104 | 8,640,000,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 1,834,238,382 | 3,757,200 | 21.2296 | 8,640,000,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 1,830,481,182 | -503,550 | 21.1861 | 8,640,000,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 1,830,984,732 | -1,390,000 | 21.1920 | 8,640,000,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 1,832,374,732 | -756,450 | 21.2080 | 8,640,000,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 1,833,131,182 | -182,200 | 21.2168 | 8,640,000,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 1,833,313,382 | 254,000 | 21.2189 | 8,640,000,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 1,833,059,382 | -293,800 | 21.2160 | 8,640,000,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 1,833,353,182 | 732,000 | 21.2194 | 8,640,000,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 1,832,621,182 | 510,000 | 21.2109 | 8,640,000,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 1,832,111,182 | -130,800 | 21.2050 | 8,640,000,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 1,832,241,982 | -2,045,600 | 21.2065 | 8,640,000,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 1,834,287,582 | -838,100 | 21.2302 | 8,640,000,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 1,835,125,682 | -3,536,600 | 21.2399 | 8,640,000,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 1,838,662,282 | 2,000 | 21.2808 | 8,640,000,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 1,838,660,282 | -835,000 | 21.2808 | 8,640,000,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 1,839,495,282 | -325,000 | 21.2905 | 8,640,000,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 1,839,820,282 | -250,000 | 21.2942 | 8,640,000,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 1,840,070,282 | 235,000 | 21.2971 | 8,640,000,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 1,839,835,282 | -111,999 | 21.2944 | 8,640,000,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 1,839,947,281 | 130,999 | 21.2957 | 8,640,000,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 1,839,816,282 | 195,000 | 21.2942 | 8,640,000,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 1,839,621,282 | -135,000 | 21.2919 | 8,640,000,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 1,839,756,282 | 61,000 | 21.2935 | 8,640,000,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 1,839,695,282 | 105,000 | 21.2928 | 8,640,000,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 1,839,590,282 | 160,000 | 21.2916 | 8,640,000,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 1,839,430,282 | -80,000 | 21.2897 | 8,640,000,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 1,839,510,282 | 35,000 | 21.2906 | 8,640,000,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 1,839,475,282 | 5,000 | 21.2902 | 8,640,000,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 1,839,470,282 | -38,350 | 21.2902 | 8,640,000,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 1,839,508,632 | 33,350 | 21.2906 | 8,640,000,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 1,839,475,282 | 85,000 | 21.2902 | 8,640,000,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 1,839,390,282 | 167,000 | 21.2892 | 8,640,000,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 1,839,223,282 | 230,000 | 21.2873 | 8,640,000,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 1,838,993,282 | 110,000 | 21.2846 | 8,640,000,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 1,838,883,282 | 310,000 | 21.2834 | 8,640,000,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 1,838,573,282 | 25,000 | 21.2798 | 8,640,000,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 1,838,548,282 | -645,000 | 21.2795 | 8,640,000,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 1,839,193,282 | 225,000 | 21.2870 | 8,640,000,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 1,838,968,282 | -6,633 | 21.2844 | 8,640,000,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 1,838,974,915 | -355,000 | 21.2844 | 8,640,000,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 1,839,329,915 | -85,000 | 21.2885 | 8,640,000,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 1,839,414,915 | -60,000 | 21.2895 | 8,640,000,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 1,839,474,915 | -60,000 | 21.2902 | 8,640,000,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 1,839,534,915 | 45,000 | 21.2909 | 8,640,000,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 1,839,489,915 | -50,000 | 21.2904 | 8,640,000,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 1,839,539,915 | -44,999 | 21.2910 | 8,640,000,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 1,839,584,914 | 65,000 | 21.2915 | 8,640,000,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 1,839,519,914 | 22,555 | 21.2907 | 8,640,000,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 1,839,497,359 | 131,633 | 21.2905 | 8,640,000,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 1,839,365,726 | -243,001 | 21.2890 | 8,640,000,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 1,839,608,727 | -103,000 | 21.2918 | 8,640,000,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 1,839,711,727 | -24,999 | 21.2930 | 8,640,000,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 1,839,736,726 | -130,000 | 21.2932 | 8,640,000,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 1,839,866,726 | 450,000 | 21.2948 | 8,640,000,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 1,839,416,726 | -121,000 | 21.2895 | 8,640,000,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 1,839,537,726 | -116,001 | 21.2909 | 8,640,000,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 1,839,653,727 | -115,000 | 21.2923 | 8,640,000,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 1,839,768,727 | 55,000 | 21.2936 | 8,640,000,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 1,839,713,727 | 80,000 | 21.2930 | 8,640,000,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 1,839,633,727 | -577,000 | 21.2921 | 8,640,000,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 1,840,210,727 | -75,000 | 21.2987 | 8,640,000,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 1,840,285,727 | -135,250 | 21.2996 | 8,640,000,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 1,840,420,977 | 45,000 | 21.3012 | 8,640,000,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 1,840,375,977 | 240,000 | 21.3006 | 8,640,000,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 1,840,135,977 | 185,000 | 21.2979 | 8,640,000,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 1,839,950,977 | 211,000 | 21.2957 | 8,640,000,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 1,839,739,977 | 15,000 | 21.2933 | 8,640,000,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 1,839,724,977 | -70,000 | 21.2931 | 8,640,000,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 1,839,794,977 | -85,000 | 21.2939 | 8,640,000,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 1,839,879,977 | 424,000 | 21.2949 | 8,640,000,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 1,839,455,977 | -67,500 | 21.2900 | 8,640,000,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 1,839,523,477 | -240,000 | 21.2908 | 8,640,000,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 1,839,763,477 | 790,000 | 21.2936 | 8,640,000,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 1,838,973,477 | -1,275,000 | 21.2844 | 8,640,000,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 1,840,248,477 | -115,000 | 21.2992 | 8,640,000,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 1,840,363,477 | -2,197,500 | 21.3005 | 8,640,000,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 1,842,560,977 | -818,000 | 21.3259 | 8,640,000,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 1,843,378,977 | -205,000 | 21.3354 | 8,640,000,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 1,843,583,977 | 440,000 | 21.3378 | 8,640,000,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 1,843,143,977 | -250,000 | 21.3327 | 8,640,000,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 1,843,393,977 | 432,000 | 21.3356 | 8,640,000,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 1,842,961,977 | -396,236 | 21.3306 | 8,640,000,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 1,843,358,213 | -20,000 | 21.3352 | 8,640,000,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 1,843,378,213 | -9,604 | 21.3354 | 8,640,000,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 1,843,387,817 | 4,604 | 21.3355 | 8,640,000,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 1,843,383,213 | -606,000 | 21.3355 | 8,640,000,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 1,843,989,213 | -55,584 | 21.3425 | 8,640,000,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 1,844,044,797 | 308,640 | 21.3431 | 8,640,000,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 1,843,736,157 | -529,441 | 21.3395 | 8,640,000,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 1,844,265,598 | 40,000 | 21.3457 | 8,640,000,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 1,844,225,598 | -65,000 | 21.3452 | 8,640,000,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 1,844,290,598 | 116,150 | 21.3460 | 8,640,000,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 1,844,174,448 | -265,650 | 21.3446 | 8,640,000,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 1,844,440,098 | -1,270,000 | 21.3477 | 8,640,000,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 1,845,710,098 | -323,999 | 21.3624 | 8,640,000,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 1,846,034,097 | -140,640 | 21.3661 | 8,640,000,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 1,846,174,737 | 135,000 | 21.3678 | 8,640,000,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 1,846,039,737 | 90,000 | 21.3662 | 8,640,000,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 1,845,949,737 | 150,000 | 21.3652 | 8,640,000,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 1,845,799,737 | 175,000 | 21.3634 | 8,640,000,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 1,845,624,737 | 40,000 | 21.3614 | 8,640,000,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 1,845,584,737 | -60,000 | 21.3609 | 8,640,000,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 1,845,644,737 | -125,000 | 21.3616 | 8,640,000,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 1,845,769,737 | 520,000 | 21.3631 | 8,640,000,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 1,845,249,737 | -260,000 | 21.3571 | 8,640,000,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 1,845,509,737 | 5,000 | 21.3601 | 8,640,000,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 1,845,504,737 | 105,000 | 21.3600 | 8,640,000,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 1,845,399,737 | 140,000 | 21.3588 | 8,640,000,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 1,845,259,737 | 90,000 | 21.3572 | 8,640,000,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 1,845,169,737 | 130,000 | 21.3561 | 8,640,000,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 1,845,039,737 | 0 | 21.3546 | 8,640,000,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 1,845,039,737 | 160,000 | 21.3546 | 8,640,000,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 1,844,879,737 | -655,000 | 21.3528 | 8,640,000,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 1,845,534,737 | -20,000 | 21.3604 | 8,640,000,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 1,845,554,737 | 375,000 | 21.3606 | 8,640,000,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 1,845,179,737 | 195,000 | 21.3562 | 8,640,000,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 1,844,984,737 | -15,000 | 21.3540 | 8,640,000,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 1,844,999,737 | -230,000 | 21.3542 | 8,640,000,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 1,845,229,737 | 135,000 | 21.3568 | 8,640,000,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 1,845,094,737 | 5,700 | 21.3553 | 8,640,000,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 1,845,089,037 | -380,000 | 21.3552 | 8,640,000,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 1,845,469,037 | 30,000 | 21.3596 | 8,640,000,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 1,845,439,037 | -5,000 | 21.3592 | 8,640,000,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 1,845,444,037 | 29,300 | 21.3593 | 8,640,000,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 1,845,414,737 | 300,000 | 21.3590 | 8,640,000,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 1,845,114,737 | 40,000 | 21.3555 | 8,640,000,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 1,845,074,737 | -2,642,500 | 21.3550 | 8,640,000,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 1,847,717,237 | 0 | 21.3856 | 8,640,000,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 1,847,717,237 | -205,000 | 21.3856 | 8,640,000,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 1,847,922,237 | -5,290,000 | 21.3880 | 8,640,000,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 1,853,212,237 | 0 | 21.4492 | 8,640,000,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 1,853,212,237 | -5,000 | 21.4492 | 8,640,000,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 1,853,217,237 | -25,000 | 21.4493 | 8,640,000,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 1,853,242,237 | 37,108,000 | 21.4496 | 8,640,000,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 1,816,134,237 | -16,000 | 21.0201 | 8,640,000,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 1,816,150,237 | 130,000 | 21.0203 | 8,640,000,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 1,816,020,237 | -44,000 | 21.0188 | 8,640,000,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 1,816,064,237 | 145,000 | 21.0193 | 8,640,000,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 1,815,919,237 | 31,000 | 21.0176 | 8,640,000,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 1,815,888,237 | -5,000 | 21.0172 | 8,640,000,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 1,815,893,237 | 155,000 | 21.0173 | 8,640,000,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 1,815,738,237 | 5,000 | 21.0155 | 8,640,000,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 1,815,733,237 | 125,000 | 21.0154 | 8,640,000,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 1,815,608,237 | 167,000 | 21.0140 | 8,640,000,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 1,815,441,237 | 565,000 | 21.0121 | 8,640,000,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 1,814,876,237 | 640,000 | 21.0055 | 8,640,000,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 1,814,236,237 | -125,000 | 20.9981 | 8,640,000,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 1,814,361,237 | 70,000 | 20.9996 | 8,640,000,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 1,814,291,237 | 40,230,000 | 20.9987 | 8,640,000,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 1,774,061,237 | 90,000 | 20.5331 | 8,640,000,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 1,773,971,237 | 477,200 | 20.5321 | 8,640,000,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 1,773,494,037 | -42,000 | 20.5266 | 8,640,000,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 1,773,536,037 | -95,000 | 20.5270 | 8,640,000,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 1,773,631,037 | -25,000 | 20.5281 | 8,640,000,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 1,773,656,037 | -212,200 | 20.5284 | 8,640,000,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 1,773,868,237 | 357,000 | 20.5309 | 8,640,000,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 1,773,511,237 | -424,989 | 20.5268 | 8,640,000,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 1,773,936,226 | -1,259,000 | 20.5317 | 8,640,000,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 1,775,195,226 | 28,500 | 20.5462 | 8,640,000,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 1,775,166,726 | 15,000 | 20.5459 | 8,640,000,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 1,775,151,726 | -443,000 | 20.5457 | 8,640,000,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 1,775,594,726 | -295,000 | 20.5509 | 8,640,000,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 1,775,889,726 | 401,853 | 20.5543 | 8,640,000,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 1,775,487,873 | 289,000 | 20.5496 | 8,640,000,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 1,775,198,873 | 317,000 | 20.5463 | 8,640,000,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 1,774,881,873 | 155,000 | 20.5426 | 8,640,000,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 1,774,726,873 | 477,600 | 20.5408 | 8,640,000,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 1,774,249,273 | 220,000 | 20.5353 | 8,640,000,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 1,774,029,273 | -1,547,000 | 20.5327 | 8,640,000,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 1,775,576,273 | 154,900 | 20.5507 | 8,640,000,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 1,775,421,373 | -46,362 | 20.5489 | 8,640,000,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 1,775,467,735 | 5,000 | 20.5494 | 8,640,000,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 1,775,462,735 | 285,000 | 20.5493 | 8,640,000,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 1,775,177,735 | -116,000 | 20.5460 | 8,640,000,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 1,775,293,735 | -95,000 | 20.5474 | 8,640,000,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 1,775,388,735 | -50,000 | 20.5485 | 8,640,000,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 1,775,438,735 | -30,000 | 20.5491 | 8,640,000,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 1,775,468,735 | -11,000 | 20.5494 | 8,640,000,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 1,775,479,735 | 20,000 | 20.5495 | 8,640,000,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 1,775,459,735 | -34,565,000 | 20.5493 | 8,640,000,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 1,810,024,735 | 570,000 | 20.9494 | 8,640,000,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 1,809,454,735 | -107,500 | 20.9428 | 8,640,000,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 1,809,562,235 | 30,000 | 20.9440 | 8,640,000,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 1,809,532,235 | 123,800 | 20.9437 | 8,640,000,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 1,809,408,435 | -75,997 | 20.9422 | 8,640,000,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 1,809,484,432 | 4,000 | 20.9431 | 8,640,000,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 1,809,480,432 | -45,000 | 20.9431 | 8,640,000,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 1,809,525,432 | -145,000 | 20.9436 | 8,640,000,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 1,809,670,432 | 460,000 | 20.9453 | 8,640,000,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 1,809,210,432 | 0 | 20.9399 | 8,640,000,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 1,809,210,432 | -5,000 | 20.9399 | 8,640,000,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 1,809,215,432 | 23,000 | 20.9400 | 8,640,000,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 1,809,192,432 | 10,000 | 20.9397 | 8,640,000,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 1,809,182,432 | 50,049,080 | 20.9396 | 8,640,000,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 1,759,133,352 | -165,000 | 20.3603 | 8,640,000,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 1,759,298,352 | 250,000 | 20.3622 | 8,640,000,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 1,759,048,352 | -654,000 | 20.3594 | 8,640,000,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 1,759,702,352 | 95,000 | 20.3669 | 8,640,000,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 1,759,607,352 | 45,000 | 20.3658 | 8,640,000,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 1,759,562,352 | -340,000 | 20.3653 | 8,640,000,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 1,759,902,352 | 58,097 | 20.3692 | 8,640,000,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 1,759,844,255 | 55,000 | 20.3686 | 8,640,000,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 1,759,789,255 | 100,000 | 20.3679 | 8,640,000,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 1,759,689,255 | 45,000 | 20.3668 | 8,640,000,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 1,759,644,255 | -35,000 | 20.3663 | 8,640,000,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 1,759,679,255 | -65,000 | 20.3667 | 8,640,000,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 1,759,744,255 | -35,000 | 20.3674 | 8,640,000,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 1,759,779,255 | 25,000 | 20.3678 | 8,640,000,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 1,759,754,255 | -116,702 | 20.3675 | 8,640,000,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 1,759,870,957 | -220,000 | 20.3689 | 8,640,000,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 1,760,090,957 | -127,800 | 20.3714 | 8,640,000,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 1,760,218,757 | 174,608 | 20.3729 | 8,640,000,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 1,760,044,149 | 235,000 | 20.3709 | 8,640,000,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 1,759,809,149 | -85,986 | 20.3682 | 8,640,000,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 1,759,895,135 | -30,000 | 20.3692 | 8,640,000,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 1,759,925,135 | -5,000 | 20.3695 | 8,640,000,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 1,759,930,135 | -41,171 | 20.3696 | 8,640,000,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 1,759,971,306 | 25,000 | 20.3700 | 8,640,000,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 1,759,946,306 | 5,003 | 20.3697 | 8,640,000,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 1,759,941,303 | 230,001 | 20.3697 | 8,640,000,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 1,759,711,302 | 125,000 | 20.3670 | 8,640,000,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 1,759,586,302 | 205,000 | 20.3656 | 8,640,000,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 1,759,381,302 | 25,000 | 20.3632 | 8,640,000,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 1,759,356,302 | 99,594 | 20.3629 | 8,640,000,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 1,759,256,708 | 5,000 | 20.3618 | 8,640,000,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 1,759,251,708 | 0 | 20.3617 | 8,640,000,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 1,759,251,708 | -255,000 | 20.3617 | 8,640,000,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 1,759,506,708 | 150,000 | 20.3647 | 8,640,000,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 1,759,356,708 | 8,735,000 | 20.3629 | 8,640,000,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 1,750,621,708 | -35,000 | 20.2618 | 8,640,000,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 1,750,656,708 | 71,000 | 20.2622 | 8,640,000,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 1,750,585,708 | 91,000 | 20.2614 | 8,640,000,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 1,750,494,708 | -25,000 | 20.2604 | 8,640,000,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 1,750,519,708 | 25,025,000 | 20.2606 | 8,640,000,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 1,725,494,708 | 70,000 | 19.9710 | 8,640,000,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 1,725,424,708 | 525,000 | 19.9702 | 8,640,000,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 1,724,899,708 | -400,000 | 19.9641 | 8,640,000,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 1,725,299,708 | 384,999 | 19.9687 | 8,640,000,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 1,724,914,709 | -75,000 | 19.9643 | 8,640,000,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 1,724,989,709 | 105,000 | 19.9652 | 8,640,000,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 1,724,884,709 | 271,000 | 19.9639 | 8,640,000,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 1,724,613,709 | 151,800 | 19.9608 | 8,640,000,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 1,724,461,909 | 8,824 | 19.9590 | 8,640,000,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 1,724,453,085 | 23,000 | 19.9589 | 8,640,000,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 1,724,430,085 | 340,000 | 19.9587 | 8,640,000,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 1,724,090,085 | 560,000 | 19.9547 | 8,640,000,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 1,723,530,085 | 185,000 | 19.9483 | 8,640,000,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 1,723,345,085 | 97,500 | 19.9461 | 8,640,000,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 1,723,247,585 | 500,000 | 19.9450 | 8,640,000,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 1,722,747,585 | -105,000 | 19.9392 | 8,640,000,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 1,722,852,585 | -244,000 | 19.9404 | 8,640,000,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 1,723,096,585 | 941,324 | 19.9432 | 8,640,000,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 1,722,155,261 | -235,000 | 19.9324 | 8,640,000,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 1,722,390,261 | 330,000 | 19.9351 | 8,640,000,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 1,722,060,261 | 251,000 | 19.9313 | 8,640,000,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 1,721,809,261 | -109,322 | 19.9283 | 8,640,000,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 1,721,918,583 | 10,000 | 19.9296 | 8,640,000,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 1,721,908,583 | -1,460 | 19.9295 | 8,640,000,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 1,721,910,043 | -95,000 | 19.9295 | 8,640,000,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 1,722,005,043 | -10 | 19.9306 | 8,640,000,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 1,722,005,053 | 158,000 | 19.9306 | 8,640,000,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 1,721,847,053 | 119,412 | 19.9288 | 8,640,000,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 1,721,727,641 | 55,000 | 19.9274 | 8,640,000,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 1,721,672,641 | 1,459,500 | 19.9268 | 8,640,000,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 1,720,213,141 | 2,091,550 | 19.9099 | 8,640,000,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 1,718,121,591 | -6,000 | 19.8857 | 8,640,000,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 1,718,127,591 | -160,000 | 19.8857 | 8,640,000,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 1,718,287,591 | 18,367 | 19.8876 | 8,640,000,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 1,718,269,224 | 500,000 | 19.8874 | 8,640,000,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 1,717,769,224 | -70,392 | 19.8816 | 8,640,000,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 1,717,839,616 | 40,000 | 19.8824 | 8,640,000,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 1,717,799,616 | 80,000 | 19.8819 | 8,640,000,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 1,717,719,616 | 6,000 | 19.8810 | 8,640,000,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 1,717,713,616 | 179,506 | 19.8809 | 8,640,000,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 1,717,534,110 | -40,000 | 19.8789 | 8,640,000,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 1,717,574,110 | -15,385 | 19.8793 | 8,640,000,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 1,717,589,495 | 39,665,000 | 19.8795 | 8,640,000,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 1,677,924,495 | -166,952 | 19.4204 | 8,640,000,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 1,678,091,447 | 14,608 | 19.4224 | 8,640,000,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 1,678,076,839 | -49,250 | 19.4222 | 8,640,000,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 1,678,126,089 | -652,700 | 19.4228 | 8,640,000,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 1,678,778,789 | -34,900 | 19.4303 | 8,640,000,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 1,678,813,689 | 1,470,000 | 19.4307 | 8,640,000,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 1,677,343,689 | 298,954 | 19.4137 | 8,640,000,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 1,677,044,735 | -93,000 | 19.4102 | 8,640,000,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 1,677,137,735 | -475,117 | 19.4113 | 8,640,000,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 1,677,612,852 | 875,000 | 19.4168 | 8,640,000,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 1,676,737,852 | 10,200 | 19.4067 | 8,640,000,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 1,676,727,652 | -232,000 | 19.4066 | 8,640,000,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 1,676,959,652 | -75,000 | 19.4093 | 8,640,000,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 1,677,034,652 | -180,384 | 19.4101 | 8,640,000,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 1,677,215,036 | 388,000 | 19.4122 | 8,640,000,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 1,676,827,036 | -110,000 | 19.4077 | 8,640,000,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 1,676,937,036 | -280,000 | 19.4090 | 8,640,000,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 1,677,217,036 | 235,000 | 19.4122 | 8,640,000,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 1,676,982,036 | -496,350 | 19.4095 | 8,640,000,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 1,677,478,386 | 522,000 | 19.4153 | 8,640,000,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 1,676,956,386 | 430,000 | 19.4092 | 8,640,000,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 1,676,526,386 | -130,000 | 19.4042 | 8,640,000,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 1,676,656,386 | 59,000 | 19.4057 | 8,640,000,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 1,676,597,386 | 462,500 | 19.4051 | 8,640,000,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 1,676,134,886 | -136,000 | 19.3997 | 8,640,000,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 1,676,270,886 | 155,000 | 19.4013 | 8,640,000,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 1,676,115,886 | 239,003 | 19.3995 | 8,640,000,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 1,675,876,883 | 156,067 | 19.3967 | 8,640,000,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 1,675,720,816 | -60,000 | 19.3949 | 8,640,000,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 1,675,780,816 | 585,000 | 19.3956 | 8,640,000,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 1,675,195,816 | -29,400 | 19.3888 | 8,640,000,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 1,675,225,216 | 11,778 | 19.3892 | 8,640,000,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 1,675,213,438 | 558,500 | 19.3890 | 8,640,000,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 1,674,654,938 | 755,000 | 19.3826 | 8,640,000,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 1,673,899,938 | -158,630 | 19.3738 | 8,640,000,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 1,674,058,568 | -105,000 | 19.3757 | 8,640,000,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 1,674,163,568 | 42,500 | 19.3769 | 8,640,000,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 1,674,121,068 | -46,000 | 19.3764 | 8,640,000,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 1,674,167,068 | 747,000 | 19.3769 | 8,640,000,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 1,673,420,068 | -585,000 | 19.3683 | 8,640,000,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 1,674,005,068 | -281,000 | 19.3751 | 8,640,000,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 1,674,286,068 | 190,000 | 19.3783 | 8,640,000,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 1,674,096,068 | -485,377 | 19.3761 | 8,640,000,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 1,674,581,445 | 254,484 | 19.3817 | 8,640,000,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 1,674,326,961 | -668,568 | 19.3788 | 8,640,000,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 1,674,995,529 | -645,527 | 19.3865 | 8,640,000,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 1,675,641,056 | -204,040 | 19.3940 | 8,640,000,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 1,675,845,096 | -1,024,797 | 19.3964 | 8,640,000,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 1,676,869,893 | -167,500 | 19.4082 | 8,640,000,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 1,677,037,393 | -154,865 | 19.4102 | 8,640,000,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 1,677,192,258 | 270,000 | 19.4119 | 8,640,000,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 1,676,922,258 | -130,900 | 19.4088 | 8,640,000,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 1,677,053,158 | 63,200 | 19.4103 | 8,640,000,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 1,676,989,958 | -765,800 | 19.4096 | 8,640,000,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 1,677,755,758 | -118,000 | 19.4185 | 8,640,000,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 1,677,873,758 | 19,049 | 19.4198 | 8,640,000,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 1,677,854,709 | -211,000 | 19.4196 | 8,640,000,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 1,678,065,709 | 45,541 | 19.4221 | 8,640,000,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 1,678,020,168 | -400,000 | 19.4215 | 8,640,000,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 1,678,420,168 | 0 | 19.4262 | 8,640,000,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 1,678,420,168 | -675,000 | 19.4262 | 8,640,000,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 1,679,095,168 | -370,300 | 19.4340 | 8,640,000,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 1,679,465,468 | -1,310,700 | 19.4383 | 8,640,000,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 1,680,776,168 | -80,000 | 19.4534 | 8,640,000,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 1,680,856,168 | 3,121,500 | 19.4544 | 8,640,000,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 1,677,734,668 | 75,000 | 19.4182 | 8,640,000,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 1,677,659,668 | 13,000 | 19.4174 | 8,640,000,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 1,677,646,668 | -340,000 | 19.4172 | 8,640,000,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 1,677,986,668 | -326,185 | 19.4211 | 8,640,000,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 1,678,312,853 | -5,400 | 19.4249 | 8,640,000,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 1,678,318,253 | -904,700 | 19.4250 | 8,640,000,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 1,679,222,953 | 207,103 | 19.4355 | 8,640,000,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 1,679,015,850 | 0 | 19.4331 | 8,640,000,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 1,679,015,850 | -250,000 | 19.4331 | 8,640,000,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 1,679,265,850 | -435,000 | 19.4359 | 8,640,000,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 1,679,700,850 | -2,123,000 | 19.4410 | 8,640,000,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 1,681,823,850 | 1,846,330 | 19.4656 | 8,640,000,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 1,679,977,520 | -334,900 | 19.4442 | 8,640,000,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 1,680,312,420 | -610,000 | 19.4481 | 8,640,000,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 1,680,922,420 | -685,349 | 19.4551 | 8,640,000,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 1,681,607,769 | -610,000 | 19.4631 | 8,640,000,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 1,682,217,769 | 1,367,000 | 19.4701 | 8,640,000,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 1,680,850,769 | 80,000 | 19.4543 | 8,640,000,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 1,680,770,769 | 429,900 | 19.4534 | 8,640,000,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 1,680,340,869 | -467,400 | 19.4484 | 8,640,000,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 1,680,808,269 | 3,849,650 | 19.4538 | 8,640,000,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 1,676,958,619 | 317,304 | 19.4092 | 8,640,000,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 1,676,641,315 | 1,999,500 | 19.4056 | 8,640,000,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 1,674,641,815 | 444,229 | 19.3824 | 8,640,000,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 1,674,197,586 | 648,750 | 19.3773 | 8,640,000,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 1,673,548,836 | -1,000,200 | 19.3698 | 8,640,000,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 1,674,549,036 | 1,699,000 | 19.3814 | 8,640,000,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 1,672,850,036 | 2,761,200 | 19.3617 | 8,640,000,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 1,670,088,836 | 266,338 | 19.3297 | 8,640,000,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 1,669,822,498 | -778,156 | 19.3266 | 8,640,000,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 1,670,600,654 | -181,750 | 19.3357 | 8,640,000,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 1,670,782,404 | 0 | 19.3378 | 8,640,000,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 1,670,782,404 | -350,000 | 19.3378 | 8,640,000,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 1,671,132,404 | 210,000 | 19.3418 | 8,640,000,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 1,670,922,404 | 0 | 19.3394 | 8,640,000,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 1,670,922,404 | 95,000 | 19.3394 | 8,640,000,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 1,670,827,404 | -25,000 | 19.3383 | 8,640,000,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 1,670,852,404 | -180,000 | 19.3386 | 8,640,000,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 1,671,032,404 | -8,630,250 | 19.3407 | 8,640,000,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 1,679,662,654 | -4,116,250 | 19.4405 | 8,640,000,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 1,683,778,904 | 125,000 | 19.4882 | 8,640,000,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 1,683,653,904 | -115,001 | 19.4867 | 8,640,000,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 1,683,768,905 | -304,900 | 19.4881 | 8,640,000,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 1,684,073,805 | -178,736 | 19.4916 | 8,640,000,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 1,684,252,541 | 3,400 | 19.4937 | 8,640,000,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 1,684,249,141 | 458,001 | 19.4936 | 8,640,000,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 1,683,791,140 | -235,000 | 19.4883 | 8,640,000,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 1,684,026,140 | -60,000 | 19.4910 | 8,640,000,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 1,684,086,140 | 847,966 | 19.4917 | 8,640,000,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 1,683,238,174 | 169,948 | 19.4819 | 8,640,000,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 1,683,068,226 | 1,057,500 | 19.4800 | 8,640,000,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 1,682,010,726 | 233,243 | 19.4677 | 8,640,000,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 1,681,777,483 | 108,450 | 19.4650 | 8,640,000,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 1,681,669,033 | 1,883,591 | 19.4638 | 8,640,000,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 1,679,785,442 | 145,000 | 19.4420 | 8,640,000,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 1,679,640,442 | 330,187 | 19.4403 | 8,640,000,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 1,679,310,255 | 23,000 | 19.4365 | 8,640,000,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 1,679,287,255 | -162,697 | 19.4362 | 8,640,000,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 1,679,449,952 | 185,000 | 19.4381 | 8,640,000,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 1,679,264,952 | -470,000 | 19.4359 | 8,640,000,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 1,679,734,952 | -25,700 | 19.4414 | 8,640,000,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 1,679,760,652 | -189,500 | 19.4417 | 8,640,000,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 1,679,950,152 | -866,000 | 19.4439 | 8,640,000,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 1,680,816,152 | 145,000 | 19.4539 | 8,640,000,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 1,680,671,152 | -78,500 | 19.4522 | 8,640,000,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 1,680,749,652 | 413,539 | 19.4531 | 8,640,000,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 1,680,336,113 | 89,885,299 | 19.4483 | 8,640,000,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 1,590,450,814 | -967,200 | 18.4080 | 8,640,000,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 1,591,418,014 | 2,528,015 | 18.4192 | 8,640,000,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 1,588,889,999 | -25,000 | 18.3899 | 8,640,000,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 1,588,914,999 | 1,255,850 | 18.3902 | 8,640,000,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 1,587,659,149 | -17,935,850 | 18.3757 | 8,640,000,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 1,605,594,999 | -805,000 | 18.5833 | 8,640,000,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 1,606,399,999 | 1,350,000 | 18.5926 | 8,640,000,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 1,605,049,999 | 240,000 | 18.5770 | 8,640,000,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 1,604,809,999 | 155,000 | 18.5742 | 8,640,000,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 1,604,654,999 | -410,149 | 18.5724 | 8,640,000,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 1,605,065,148 | 328,500 | 18.5771 | 8,640,000,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 1,604,736,648 | -137,000 | 18.5733 | 8,640,000,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 1,604,873,648 | 345,000 | 18.5749 | 8,640,000,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 1,604,528,648 | -135,000 | 18.5709 | 8,640,000,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 1,604,663,648 | 657,200 | 18.5725 | 8,640,000,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 1,604,006,448 | 969,700 | 18.5649 | 8,640,000,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 1,603,036,748 | 6,037,000 | 18.5537 | 8,640,000,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 1,596,999,748 | 1,155,000 | 18.4838 | 8,640,000,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 1,595,844,748 | 3,458,652 | 18.4704 | 8,640,000,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 1,592,386,096 | 8,894,150 | 18.4304 | 8,640,000,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 1,583,491,946 | -496,600 | 18.3275 | 8,640,000,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 1,583,988,546 | 0 | 18.3332 | 8,640,000,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 1,583,988,546 | 2,019,500 | 18.3332 | 8,640,000,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 1,581,969,046 | -646,250 | 18.3098 | 8,640,000,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 1,582,615,296 | 3,258,200 | 18.3173 | 8,640,000,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 1,579,357,096 | -518,289 | 18.2796 | 8,640,000,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 1,579,875,385 | -433,000 | 18.2856 | 8,640,000,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 1,580,308,385 | -669,000 | 18.2906 | 8,640,000,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 1,580,977,385 | -2,052,774 | 18.2983 | 8,640,000,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 1,583,030,159 | -419,161 | 18.3221 | 8,640,000,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 1,583,449,320 | -341,740 | 18.3270 | 8,640,000,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 1,583,791,060 | 1,130,000 | 18.3309 | 8,640,000,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 1,582,661,060 | -25,000 | 18.3178 | 8,640,000,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 1,582,686,060 | -679,013 | 18.3181 | 8,640,000,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 1,583,365,073 | -214,039 | 18.3260 | 8,640,000,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 1,583,579,112 | 1,970,000 | 18.3285 | 8,640,000,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 1,581,609,112 | 449,800 | 18.3057 | 8,640,000,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 1,581,159,312 | 636,100 | 18.3005 | 8,640,000,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 1,580,523,212 | 878,250 | 18.2931 | 8,640,000,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 1,579,644,962 | -80,359 | 18.2829 | 8,640,000,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 1,579,725,321 | -3,116,091 | 18.2839 | 8,640,000,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 1,582,841,412 | -1,580,776 | 18.3199 | 8,640,000,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 1,584,422,188 | -792,800 | 18.3382 | 8,640,000,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 1,585,214,988 | 237,720 | 18.3474 | 8,640,000,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 1,584,977,268 | -480,500 | 18.3446 | 8,640,000,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 1,585,457,768 | -1,428,462 | 18.3502 | 8,640,000,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 1,586,886,230 | -2,802,796 | 18.3667 | 8,640,000,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 1,589,689,026 | 2,303,500 | 18.3992 | 8,640,000,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 1,587,385,526 | 1,670,097 | 18.3725 | 8,640,000,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 1,585,715,429 | 2,694,900 | 18.3532 | 8,640,000,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 1,583,020,529 | 2,375,000 | 18.3220 | 8,640,000,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 1,580,645,529 | 0 | 18.2945 | 8,640,000,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 1,580,645,529 | -319,600 | 18.2945 | 8,640,000,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 1,580,965,129 | -201,500 | 18.2982 | 8,640,000,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 1,581,166,629 | 604,500 | 18.3005 | 8,640,000,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 1,580,562,129 | -1,345,000 | 18.2935 | 8,640,000,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 1,581,907,129 | 2,553,300 | 18.3091 | 8,640,000,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 1,579,353,829 | 308,000 | 18.2796 | 8,640,000,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 1,579,045,829 | 1,458,000 | 18.2760 | 8,640,000,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 1,577,587,829 | 172,180 | 18.2591 | 8,640,000,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 1,577,415,649 | -1,091,100 | 18.2571 | 8,640,000,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 1,578,506,749 | -1,073,000 | 18.2698 | 8,640,000,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 1,579,579,749 | -907,350 | 18.2822 | 8,640,000,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 1,580,487,099 | -3,169,116 | 18.2927 | 8,640,000,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 1,583,656,215 | -98,150 | 18.3294 | 8,640,000,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 1,583,754,365 | -474,784 | 18.3305 | 8,640,000,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 1,584,229,149 | 2,964,000 | 18.3360 | 8,640,000,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 1,581,265,149 | -841,800 | 18.3017 | 8,640,000,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 1,582,106,949 | 1,015,000 | 18.3114 | 8,640,000,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 1,581,091,949 | -265,000 | 18.2997 | 8,640,000,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 1,581,356,949 | 478,772 | 18.3027 | 8,640,000,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 1,580,878,177 | 1,337,252 | 18.2972 | 8,640,000,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 1,579,540,925 | 133,480 | 18.2817 | 8,640,000,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 1,579,407,445 | 635,000 | 18.2802 | 8,640,000,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 1,578,772,445 | 695,000 | 18.2728 | 8,640,000,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 1,578,077,445 | 1,390,000 | 18.2648 | 8,640,000,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 1,576,687,445 | -38,910,851 | 18.2487 | 8,640,000,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 1,615,598,296 | -541,329 | 18.6991 | 8,640,000,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 1,616,139,625 | -1,343,300 | 18.7053 | 8,640,000,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 1,617,482,925 | 804,000 | 18.7209 | 8,640,000,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 1,616,678,925 | 2,450,000 | 18.7116 | 8,640,000,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 1,614,228,925 | 4,276,951 | 18.6832 | 8,640,000,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 1,609,951,974 | 7,995,600 | 18.6337 | 8,640,000,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 1,601,956,374 | 1,387,000 | 18.5412 | 8,640,000,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 1,600,569,374 | 658,600 | 18.5251 | 8,640,000,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 1,599,910,774 | 24,300 | 18.5175 | 8,640,000,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 1,599,886,474 | 5,784,076 | 18.5172 | 8,640,000,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 1,594,102,398 | 2,092,750 | 18.4503 | 8,640,000,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 1,592,009,648 | 7,889,950 | 18.4260 | 8,640,000,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 1,584,119,698 | 8,419,750 | 18.3347 | 8,640,000,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 1,575,699,948 | 30,049,243 | 18.2373 | 8,640,000,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 1,545,650,705 | 1,581,951 | 17.8895 | 8,640,000,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 1,544,068,754 | 275,000 | 17.8712 | 8,640,000,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 1,543,793,754 | -516,951 | 17.8680 | 8,640,000,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 1,544,310,705 | 2,855,000 | 17.8740 | 8,640,000,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 1,541,455,705 | 270,914 | 17.8409 | 8,640,000,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 1,541,184,791 | 4,159,200 | 17.8378 | 8,640,000,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 1,537,025,591 | 988,914 | 17.7896 | 8,640,000,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 1,536,036,677 | 299,998 | 17.7782 | 8,640,000,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 1,535,736,679 | 915,004 | 17.7747 | 8,640,000,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 1,534,821,675 | 690,000 | 17.7641 | 8,640,000,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 1,534,131,675 | 528,222 | 17.7562 | 8,640,000,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 1,533,603,453 | 175,000 | 17.7500 | 8,640,000,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 1,533,428,453 | 404,998 | 17.7480 | 8,640,000,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 1,533,023,455 | -390,000 | 17.7433 | 8,640,000,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 1,533,413,455 | 770,000 | 17.7478 | 8,640,000,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 1,532,643,455 | 342,382 | 17.7389 | 8,640,000,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 1,532,301,073 | -725,000 | 17.7350 | 8,640,000,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 1,533,026,073 | -807,500 | 17.7434 | 8,640,000,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 1,533,833,573 | -1,550,170 | 17.7527 | 8,640,000,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 1,535,383,743 | 1,056,602 | 17.7706 | 8,640,000,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 1,534,327,141 | 875,521 | 17.7584 | 8,640,000,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 1,533,451,620 | -2,117,400 | 17.7483 | 8,640,000,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 1,535,569,020 | 5,608,500 | 17.7728 | 8,640,000,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 1,529,960,520 | -1,113,852 | 17.7079 | 8,640,000,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 1,531,074,372 | -725,750 | 17.7208 | 8,640,000,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 1,531,800,122 | 1,720,392 | 17.7292 | 8,640,000,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 1,530,079,730 | 1,059,879 | 17.7093 | 8,640,000,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 1,529,019,851 | -2,012,622 | 17.6970 | 8,640,000,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 1,531,032,473 | -524,021 | 17.7203 | 8,640,000,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 1,531,556,494 | 2,110,000 | 17.7263 | 8,640,000,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 1,529,446,494 | 3,086,492 | 17.7019 | 8,640,000,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 1,526,360,002 | 590,000 | 17.6662 | 8,640,000,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 1,525,770,002 | 1,081,800 | 17.6594 | 8,640,000,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 1,524,688,202 | 85,000 | 17.6469 | 8,640,000,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 1,524,603,202 | 531,505 | 17.6459 | 8,640,000,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 1,524,071,697 | -1,006,830 | 17.6397 | 8,640,000,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 1,525,078,527 | 2,192,172 | 17.6514 | 8,640,000,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 1,522,886,355 | 195,007 | 17.6260 | 8,640,000,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 1,522,691,348 | 3,677 | 17.6237 | 8,640,000,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 1,522,687,671 | -88,689 | 17.6237 | 8,640,000,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 1,522,776,360 | 115,018 | 17.6247 | 8,640,000,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 1,522,661,342 | -188,278 | 17.6234 | 8,640,000,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 1,522,849,620 | -52,740 | 17.6256 | 8,640,000,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 1,522,902,360 | 550,000 | 17.6262 | 8,640,000,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 1,522,352,360 | 215,000 | 17.6198 | 8,640,000,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 1,522,137,360 | 205,000 | 17.6173 | 8,640,000,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 1,521,932,360 | -25,000 | 17.6150 | 8,640,000,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 1,521,957,360 | 90,000 | 17.6152 | 8,640,000,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 1,521,867,360 | -475,000 | 17.6142 | 8,640,000,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 1,522,342,360 | -487,620 | 17.6197 | 8,640,000,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 1,522,829,980 | -120,000 | 17.6253 | 8,640,000,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 1,522,949,980 | -240,000 | 17.6267 | 8,640,000,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 1,523,189,980 | -255,000 | 17.6295 | 8,640,000,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 1,523,444,980 | 21,050 | 17.6325 | 8,640,000,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 1,523,423,930 | -180,000 | 17.6322 | 8,640,000,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 1,523,603,930 | -670,000 | 17.6343 | 8,640,000,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 1,524,273,930 | -165,000 | 17.6421 | 8,640,000,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 1,524,438,930 | 35,000 | 17.6440 | 8,640,000,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 1,524,403,930 | 269,500 | 17.6436 | 8,640,000,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 1,524,134,430 | 1,585,000 | 17.6404 | 8,640,000,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 1,522,549,430 | -205,000 | 17.6221 | 8,640,000,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 1,522,754,430 | -160,000 | 17.6245 | 8,640,000,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 1,522,914,430 | -1,535,000 | 17.6263 | 8,640,000,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 1,524,449,430 | 115,000 | 17.6441 | 8,640,000,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 1,524,334,430 | -1,655,000 | 17.6428 | 8,640,000,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 1,525,989,430 | 320,000 | 17.6619 | 8,640,000,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 1,525,669,430 | 521,348 | 17.6582 | 8,640,000,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 1,525,148,082 | -645,000 | 17.6522 | 8,640,000,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 1,525,793,082 | 1,369,991 | 17.6596 | 8,640,000,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 1,524,423,091 | -720,000 | 17.6438 | 8,640,000,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 1,525,143,091 | -600,000 | 17.6521 | 8,640,000,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 1,525,743,091 | 170,000 | 17.6591 | 8,640,000,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 1,525,573,091 | -880,000 | 17.6571 | 8,640,000,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 1,526,453,091 | 90,000 | 17.6673 | 8,640,000,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 1,526,363,091 | -213,719 | 17.6662 | 8,640,000,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 1,526,576,810 | -620,000 | 17.6687 | 8,640,000,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 1,527,196,810 | 1,715,000 | 17.6759 | 8,640,000,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 1,525,481,810 | -1,285,000 | 17.6560 | 8,640,000,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 1,526,766,810 | 1,954,910 | 17.6709 | 8,640,000,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 1,524,811,900 | 443,110 | 17.6483 | 8,640,000,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 1,524,368,790 | 250,000 | 17.6432 | 8,640,000,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 1,524,118,790 | 70,000 | 17.6403 | 8,640,000,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 1,524,048,790 | 40,000 | 17.6395 | 8,640,000,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 1,524,008,790 | -380,000 | 17.6390 | 8,640,000,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 1,524,388,790 | -144,995 | 17.6434 | 8,640,000,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 1,524,533,785 | -2,074,653 | 17.6451 | 8,640,000,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 1,526,608,438 | 0 | 17.6691 | 8,640,000,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 1,526,608,438 | 58,414 | 17.6691 | 8,640,000,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 1,526,550,024 | -99,684,131 | 17.6684 | 8,640,000,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 1,626,234,155 | 131,724 | 18.8222 | 8,640,000,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 1,626,102,431 | -510,530 | 18.8206 | 8,640,000,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 1,626,612,961 | -870,770 | 18.8265 | 8,640,000,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 1,627,483,731 | -519,757 | 18.8366 | 8,640,000,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 1,628,003,488 | 168,163 | 18.8426 | 8,640,000,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 1,627,835,325 | -245,106 | 18.8407 | 8,640,000,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 1,628,080,431 | -113,105 | 18.8435 | 8,640,000,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 1,628,193,536 | 815,000 | 18.8448 | 8,640,000,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 1,627,378,536 | 1,524,881 | 18.8354 | 8,640,000,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 1,625,853,655 | 500,994 | 18.8178 | 8,640,000,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 1,625,352,661 | 444,871 | 18.8120 | 8,640,000,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 1,624,907,790 | 240,000 | 18.8068 | 8,640,000,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 1,624,667,790 | -995,000 | 18.8040 | 8,640,000,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 1,625,662,790 | -710,000 | 18.8155 | 8,640,000,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 1,626,372,790 | 2,880,055 | 18.8238 | 8,640,000,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 1,623,492,735 | -704,925 | 18.7904 | 8,640,000,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 1,624,197,660 | 1,930,000 | 18.7986 | 8,640,000,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 1,622,267,660 | -2,174,900 | 18.7762 | 8,640,000,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 1,624,442,560 | -400,130 | 18.8014 | 8,640,000,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 1,624,842,690 | -1,280,000 | 18.8060 | 8,640,000,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 1,626,122,690 | 170,000 | 18.8209 | 8,640,000,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 1,625,952,690 | -180,000 | 18.8189 | 8,640,000,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 1,626,132,690 | 560,000 | 18.8210 | 8,640,000,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 1,625,572,690 | -786,890 | 18.8145 | 8,640,000,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 1,626,359,580 | 685,000 | 18.8236 | 8,640,000,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 1,625,674,580 | 1,345,000 | 18.8157 | 8,640,000,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 1,624,329,580 | 615,000 | 18.8001 | 8,640,000,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 1,623,714,580 | -735,000 | 18.7930 | 8,640,000,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 1,624,449,580 | -220,000 | 18.8015 | 8,640,000,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 1,624,669,580 | -478,001 | 18.8040 | 8,640,000,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 1,625,147,581 | -470,000 | 18.8096 | 8,640,000,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 1,625,617,581 | -1,872,703 | 18.8150 | 8,640,000,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 1,627,490,284 | 10,000 | 18.8367 | 8,640,000,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 1,627,480,284 | 45,000 | 18.8366 | 8,640,000,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 1,627,435,284 | -51,510,000 | 18.8361 | 8,640,000,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 1,678,945,284 | -700,000 | 19.4322 | 8,640,000,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 1,679,645,284 | 27,169,560 | 19.4403 | 8,640,000,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 1,652,475,724 | 264,989 | 19.1259 | 8,640,000,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 1,652,210,735 | -517,625 | 19.1228 | 8,640,000,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 1,652,728,360 | 1,285,000 | 19.1288 | 8,640,000,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 1,651,443,360 | 3,070,000 | 19.1139 | 8,640,000,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 1,648,373,360 | -2,574,175 | 19.0784 | 8,640,000,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 1,650,947,535 | -565,000 | 19.1082 | 8,640,000,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 1,651,512,535 | -1,764,190 | 19.1147 | 8,640,000,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 1,653,276,725 | 385,000 | 19.1351 | 8,640,000,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 1,652,891,725 | 20,000 | 19.1307 | 8,640,000,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 1,652,871,725 | 700,000 | 19.1305 | 8,640,000,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 1,652,171,725 | 379,166 | 19.1224 | 8,640,000,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 1,651,792,559 | -361,896 | 19.1180 | 8,640,000,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 1,652,154,455 | 165,000 | 19.1222 | 8,640,000,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 1,651,989,455 | -1,128,500 | 19.1202 | 8,640,000,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 1,653,117,955 | -450,000 | 19.1333 | 8,640,000,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 1,653,567,955 | -755,000 | 19.1385 | 8,640,000,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 1,654,322,955 | 727,200 | 19.1473 | 8,640,000,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 1,653,595,755 | -2,667,200 | 19.1388 | 8,640,000,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 1,656,262,955 | -1,038,000 | 19.1697 | 8,640,000,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 1,657,300,955 | 2,120,000 | 19.1817 | 8,640,000,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 1,655,180,955 | 355,600 | 19.1572 | 8,640,000,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 1,654,825,355 | -294,877 | 19.1531 | 8,640,000,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 1,655,120,232 | 670,000 | 19.1565 | 8,640,000,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 1,654,450,232 | 220,000 | 19.1487 | 8,640,000,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 1,654,230,232 | 1,793,377 | 19.1462 | 8,640,000,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 1,652,436,855 | -5,000 | 19.1254 | 8,640,000,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 1,652,441,855 | 3,819,286 | 19.1255 | 8,640,000,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 1,648,622,569 | -545,000 | 19.0813 | 8,640,000,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 1,649,167,569 | 262,000 | 19.0876 | 8,640,000,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 1,648,905,569 | -1,860,000 | 19.0846 | 8,640,000,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 1,650,765,569 | -729,100 | 19.1061 | 8,640,000,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 1,651,494,669 | -55,000 | 19.1145 | 8,640,000,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 1,651,549,669 | 55,000 | 19.1152 | 8,640,000,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 1,651,494,669 | -655,000 | 19.1145 | 8,640,000,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 1,652,149,669 | -1,837,000 | 19.1221 | 8,640,000,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 1,653,986,669 | 28,000 | 19.1434 | 8,640,000,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 1,653,958,669 | -1,105,000 | 19.1430 | 8,640,000,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 1,655,063,669 | 2,875,000 | 19.1558 | 8,640,000,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 1,652,188,669 | 210,000 | 19.1226 | 8,640,000,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 1,651,978,669 | 7,249,900 | 19.1201 | 8,640,000,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 1,644,728,769 | -1,935,660 | 19.0362 | 8,640,000,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 1,646,664,429 | -5,004,500 | 19.0586 | 8,640,000,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 1,651,668,929 | -2,509,310 | 19.1165 | 8,640,000,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 1,654,178,239 | -1,679,000 | 19.1456 | 8,640,000,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 1,655,857,239 | -632,450 | 19.1650 | 8,640,000,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 1,656,489,689 | -10,277,550 | 19.1723 | 8,640,000,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 1,666,767,239 | -9,189,000 | 19.2913 | 8,640,000,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 1,675,956,239 | -8,307,000 | 19.3976 | 8,640,000,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 1,684,263,239 | 1,128,900 | 19.4938 | 8,640,000,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 1,683,134,339 | -1,609,681 | 19.4807 | 8,640,000,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 1,684,744,020 | -972,799 | 19.4994 | 8,640,000,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 1,685,716,819 | -1,926,000 | 19.5106 | 8,640,000,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 1,687,642,819 | -3,650,300 | 19.5329 | 8,640,000,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 1,691,293,119 | -10,954,000 | 19.5752 | 8,640,000,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 1,702,247,119 | 8,641,150 | 19.7019 | 8,640,000,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 1,693,605,969 | -1,476,150 | 19.6019 | 8,640,000,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 1,695,082,119 | -11,006,300 | 19.6190 | 8,640,000,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 1,706,088,419 | 12,295,000 | 19.7464 | 8,640,000,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 1,693,793,419 | -5,910,000 | 19.6041 | 8,640,000,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 1,699,703,419 | -20,985,000 | 19.6725 | 8,640,000,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 1,720,688,419 | -16,075,000 | 19.9154 | 8,640,000,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 1,736,763,419 | 2,556,120 | 20.1014 | 8,640,000,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 1,734,207,299 | -900,000 | 20.0718 | 8,640,000,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 1,735,107,299 | -525,000 | 20.0823 | 8,640,000,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 1,735,632,299 | -820,000 | 20.0883 | 8,640,000,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 1,736,452,299 | 423,090 | 20.0978 | 8,640,000,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 1,736,029,209 | -440,000 | 20.0929 | 8,640,000,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 1,736,469,209 | -1,880,000 | 20.0980 | 8,640,000,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 1,738,349,209 | -400,000 | 20.1198 | 8,640,000,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 1,738,749,209 | -470,000 | 20.1244 | 8,640,000,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 1,739,219,209 | -80,000 | 20.1299 | 8,640,000,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 1,739,299,209 | -435,000 | 20.1308 | 8,640,000,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 1,739,734,209 | -200,000 | 20.1358 | 8,640,000,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 1,739,934,209 | 315,000 | 20.1381 | 8,640,000,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 1,739,619,209 | -115,000 | 20.1345 | 8,640,000,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 1,739,734,209 | 615,000 | 20.1358 | 8,640,000,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 1,739,119,209 | 305,000 | 20.1287 | 8,640,000,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 1,738,814,209 | -835,000 | 20.1252 | 8,640,000,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 1,739,649,209 | -705,000 | 20.1348 | 8,640,000,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 1,740,354,209 | -275,000 | 20.1430 | 8,640,000,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 1,740,629,209 | -9,535,000 | 20.1462 | 8,640,000,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 1,750,164,209 | 0 | 20.2565 | 8,640,000,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 1,750,164,209 | -421,500 | 20.2565 | 8,640,000,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 1,750,585,709 | -880,000 | 20.2614 | 8,640,000,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 1,751,465,709 | 560,000 | 20.2716 | 8,640,000,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 1,750,905,709 | 273,850 | 20.2651 | 8,640,000,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 1,750,631,859 | -470,000 | 20.2619 | 8,640,000,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 1,751,101,859 | -355,000 | 20.2674 | 8,640,000,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 1,751,456,859 | -750,000 | 20.2715 | 8,640,000,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 1,752,206,859 | -231,000 | 20.2802 | 8,640,000,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 1,752,437,859 | 400,000 | 20.2828 | 8,640,000,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 1,752,037,859 | 1,440,000 | 20.2782 | 8,640,000,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 1,750,597,859 | -735,000 | 20.2615 | 8,640,000,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 1,751,332,859 | 720,000 | 20.2701 | 8,640,000,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 1,750,612,859 | 1,010,000 | 20.2617 | 8,640,000,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 1,749,602,859 | 10,000 | 20.2500 | 8,640,000,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 1,749,592,859 | -579,240 | 20.2499 | 8,640,000,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 1,750,172,099 | 375,000 | 20.2566 | 8,640,000,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 1,749,797,099 | 140,000 | 20.2523 | 8,640,000,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 1,749,657,099 | 500,000 | 20.2507 | 8,640,000,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 1,749,157,099 | -65,000 | 20.2449 | 8,640,000,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 1,749,222,099 | 180,000 | 20.2456 | 8,640,000,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 1,749,042,099 | -230,000 | 20.2435 | 8,640,000,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 1,749,272,099 | 20,000 | 20.2462 | 8,640,000,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 1,749,252,099 | 430,000 | 20.2460 | 8,640,000,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 1,748,822,099 | -100,000 | 20.2410 | 8,640,000,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 1,748,922,099 | 285,000 | 20.2422 | 8,640,000,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 1,748,637,099 | 650,000 | 20.2389 | 8,640,000,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 1,747,987,099 | -100,000 | 20.2313 | 8,640,000,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 1,748,087,099 | 220,000 | 20.2325 | 8,640,000,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 1,747,867,099 | 535,000 | 20.2299 | 8,640,000,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 1,747,332,099 | -255,000 | 20.2238 | 8,640,000,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 1,747,587,099 | 335,000 | 20.2267 | 8,640,000,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 1,747,252,099 | 465,000 | 20.2228 | 8,640,000,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 1,746,787,099 | 375,000 | 20.2174 | 8,640,000,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 1,746,412,099 | 295,000 | 20.2131 | 8,640,000,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 1,746,117,099 | 790,000 | 20.2097 | 8,640,000,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 1,745,327,099 | -50,000 | 20.2005 | 8,640,000,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 1,745,377,099 | 10,000 | 20.2011 | 8,640,000,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 1,745,367,099 | -40,000 | 20.2010 | 8,640,000,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 1,745,407,099 | 0 | 20.2015 | 8,640,000,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 1,745,407,099 | 360,000 | 20.2015 | 8,640,000,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 1,745,047,099 | 420,000 | 20.1973 | 8,640,000,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 1,744,627,099 | 670,000 | 20.1924 | 8,640,000,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 1,743,957,099 | 635,000 | 20.1847 | 8,640,000,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 1,743,322,099 | -50,000 | 20.1773 | 8,640,000,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 1,743,372,099 | 300,000 | 20.1779 | 8,640,000,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 1,743,072,099 | 525,000 | 20.1744 | 8,640,000,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 1,742,547,099 | -580,000 | 20.1684 | 8,640,000,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 1,743,127,099 | -310,000 | 20.1751 | 8,640,000,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 1,743,437,099 | 1,115,000 | 20.1787 | 8,640,000,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 1,742,322,099 | -675,000 | 20.1658 | 8,640,000,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 1,742,997,099 | -43,575,000 | 20.1736 | 8,640,000,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 1,786,572,099 | 140,000 | 20.6779 | 8,640,000,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 1,786,432,099 | 365,000 | 20.6763 | 8,640,000,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 1,786,067,099 | 790,000 | 20.6721 | 8,640,000,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 1,785,277,099 | -875,000 | 20.6629 | 8,640,000,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 1,786,152,099 | -710,000 | 20.6731 | 8,640,000,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 1,786,862,099 | 1,115,000 | 20.6813 | 8,640,000,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 1,785,747,099 | 0 | 20.6684 | 8,640,000,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 1,785,747,099 | -355,000 | 20.6684 | 8,640,000,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 1,786,102,099 | 69,996 | 20.6725 | 8,640,000,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 1,786,032,103 | 4,775,000 | 20.6717 | 8,640,000,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 1,781,257,103 | 715,000 | 20.6164 | 8,640,000,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 1,780,542,103 | -35,000 | 20.6081 | 8,640,000,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 1,780,577,103 | 1,345,000 | 20.6085 | 8,640,000,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 1,779,232,103 | 280,000 | 20.5930 | 8,640,000,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 1,778,952,103 | 330,000 | 20.5897 | 8,640,000,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 1,778,622,103 | 220,000 | 20.5859 | 8,640,000,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 1,778,402,103 | 1,958,000 | 20.5834 | 8,640,000,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 1,776,444,103 | 705,000 | 20.5607 | 8,640,000,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 1,775,739,103 | -160,000 | 20.5525 | 8,640,000,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 1,775,899,103 | 460,000 | 20.5544 | 8,640,000,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 1,775,439,103 | 550,000 | 20.5491 | 8,640,000,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 1,774,889,103 | 460,000 | 20.5427 | 8,640,000,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 1,774,429,103 | -155,000 | 20.5374 | 8,640,000,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 1,774,584,103 | 680,000 | 20.5392 | 8,640,000,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 1,773,904,103 | 85,000 | 20.5313 | 8,640,000,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 1,773,819,103 | 9,810,000 | 20.5303 | 8,640,000,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 1,764,009,103 | 235,000 | 20.4168 | 8,640,000,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 1,763,774,103 | 145,000 | 20.4141 | 8,640,000,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 1,763,629,103 | -1,540,000 | 20.4124 | 8,640,000,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 1,765,169,103 | -740,000 | 20.4302 | 8,640,000,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 1,765,909,103 | 56,760,000 | 20.4388 | 8,640,000,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 1,709,149,103 | 85,000 | 19.7818 | 8,640,000,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 1,709,064,103 | -28,455,000 | 19.7808 | 8,640,000,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 1,737,519,103 | 225,000 | 20.1102 | 8,640,000,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 1,737,294,103 | 55,000 | 20.1076 | 8,640,000,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 1,737,239,103 | 45,000 | 20.1069 | 8,640,000,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 1,737,194,103 | -40,000 | 20.1064 | 8,640,000,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 1,737,234,103 | -462,390 | 20.1069 | 8,640,000,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 1,737,696,493 | -875,000 | 20.1122 | 8,640,000,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 1,738,571,493 | -455,000 | 20.1224 | 8,640,000,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 1,739,026,493 | -95,000 | 20.1276 | 8,640,000,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 1,739,121,493 | 1,570,000 | 20.1287 | 8,640,000,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 1,737,551,493 | -225,000 | 20.1105 | 8,640,000,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 1,737,776,493 | -241,990 | 20.1132 | 8,640,000,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 1,738,018,483 | -155,000 | 20.1160 | 8,640,000,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 1,738,173,483 | -270,000 | 20.1177 | 8,640,000,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 1,738,443,483 | -165,000 | 20.1209 | 8,640,000,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 1,738,608,483 | 330,000 | 20.1228 | 8,640,000,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 1,738,278,483 | 500,000 | 20.1190 | 8,640,000,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 1,737,778,483 | -615,000 | 20.1132 | 8,640,000,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 1,738,393,483 | 190,000 | 20.1203 | 8,640,000,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 1,738,203,483 | -705,000 | 20.1181 | 8,640,000,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 1,738,908,483 | -645,000 | 20.1263 | 8,640,000,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 1,739,553,483 | -10,000 | 20.1337 | 8,640,000,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 1,739,563,483 | -807,000 | 20.1338 | 8,640,000,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 1,740,370,483 | -795,000 | 20.1432 | 8,640,000,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 1,741,165,483 | -840,000 | 20.1524 | 8,640,000,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 1,742,005,483 | 2,025,000 | 20.1621 | 8,640,000,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 1,739,980,483 | 240,000 | 20.1387 | 8,640,000,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 1,739,740,483 | -130,000 | 20.1359 | 8,640,000,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 1,739,870,483 | -55,000 | 20.1374 | 8,640,000,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 1,739,925,483 | -15,000 | 20.1380 | 8,640,000,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 1,739,940,483 | -265,000 | 20.1382 | 8,640,000,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 1,740,205,483 | -890,000 | 20.1413 | 8,640,000,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 1,741,095,483 | -580,000 | 20.1516 | 8,640,000,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 1,741,675,483 | -40,000 | 20.1583 | 8,640,000,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 1,741,715,483 | -155,000 | 20.1587 | 8,640,000,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 1,741,870,483 | -85,000 | 20.1605 | 8,640,000,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 1,741,955,483 | -140,600 | 20.1615 | 8,640,000,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 1,742,096,083 | -80,000 | 20.1631 | 8,640,000,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 1,742,176,083 | 320,000 | 20.1641 | 8,640,000,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 1,741,856,083 | 30,000 | 20.1604 | 8,640,000,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 1,741,826,083 | -80,000 | 20.1600 | 8,640,000,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 1,741,906,083 | 330,000 | 20.1610 | 8,640,000,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 1,741,576,083 | -10,000 | 20.1571 | 8,640,000,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 1,741,586,083 | 290,000 | 20.1572 | 8,640,000,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 1,741,296,083 | 220,000 | 20.1539 | 8,640,000,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 1,741,076,083 | -715,000 | 20.1513 | 8,640,000,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 1,741,791,083 | 90,000 | 20.1596 | 8,640,000,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 1,741,701,083 | -540,000 | 20.1586 | 8,640,000,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 1,742,241,083 | 850,000 | 20.1648 | 8,640,000,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 1,741,391,083 | 25,000 | 20.1550 | 8,640,000,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 1,741,366,083 | -755,000 | 20.1547 | 8,640,000,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 1,742,121,083 | -250,000 | 20.1634 | 8,640,000,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 1,742,371,083 | -110,000 | 20.1663 | 8,640,000,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 1,742,481,083 | -160,000 | 20.1676 | 8,640,000,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 1,742,641,083 | 160,000 | 20.1695 | 8,640,000,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 1,742,481,083 | -85,000 | 20.1676 | 8,640,000,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 1,742,566,083 | 0 | 20.1686 | 8,640,000,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 1,742,566,083 | -115,000 | 20.1686 | 8,640,000,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 1,742,681,083 | -65,000 | 20.1699 | 8,640,000,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 1,742,746,083 | 505,000 | 20.1707 | 8,640,000,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 1,742,241,083 | 455,000 | 20.1648 | 8,640,000,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 1,741,786,083 | 200,000 | 20.1596 | 8,640,000,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 1,741,586,083 | -75,000 | 20.1572 | 8,640,000,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 1,741,661,083 | 401,294 | 20.1581 | 8,640,000,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 1,741,259,789 | -5,000 | 20.1535 | 8,640,000,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 1,741,264,789 | -170,000 | 20.1535 | 8,640,000,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 1,741,434,789 | 25,000 | 20.1555 | 8,640,000,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 1,741,409,789 | 365,000 | 20.1552 | 8,640,000,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 1,741,044,789 | 60,000 | 20.1510 | 8,640,000,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 1,740,984,789 | -110,000 | 20.1503 | 8,640,000,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 1,741,094,789 | -125,000 | 20.1516 | 8,640,000,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 1,741,219,789 | -290,000 | 20.1530 | 8,640,000,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 1,741,509,789 | -575,000 | 20.1564 | 8,640,000,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 1,742,084,789 | -65,000 | 20.1630 | 8,640,000,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 1,742,149,789 | 55,000 | 20.1638 | 8,640,000,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 1,742,094,789 | -370,000 | 20.1631 | 8,640,000,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 1,742,464,789 | -100,000 | 20.1674 | 8,640,000,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 1,742,564,789 | 735,000 | 20.1686 | 8,640,000,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 1,741,829,789 | -276,110 | 20.1601 | 8,640,000,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 1,742,105,899 | -275,000 | 20.1633 | 8,640,000,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 1,742,380,899 | -30,000 | 20.1664 | 8,640,000,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 1,742,410,899 | -585,000 | 20.1668 | 8,640,000,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 1,742,995,899 | 110,000 | 20.1736 | 8,640,000,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 1,742,885,899 | -2,050,000 | 20.1723 | 8,640,000,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 1,744,935,899 | -762,120 | 20.1960 | 8,640,000,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 1,745,698,019 | -2,895,000 | 20.2048 | 8,640,000,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 1,748,593,019 | -795,000 | 20.2383 | 8,640,000,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 1,749,388,019 | 555,000 | 20.2475 | 8,640,000,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 1,748,833,019 | 560,000 | 20.2411 | 8,640,000,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 1,748,273,019 | 57,000 | 20.2346 | 8,640,000,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 1,748,216,019 | 520,000 | 20.2340 | 8,640,000,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 1,747,696,019 | 210,000 | 20.2280 | 8,640,000,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 1,747,486,019 | 20,000 | 20.2255 | 8,640,000,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 1,747,466,019 | 2,625,000 | 20.2253 | 8,640,000,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 1,744,841,019 | -5,890,000 | 20.1949 | 8,640,000,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 1,750,731,019 | -435,000 | 20.2631 | 8,640,000,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 1,751,166,019 | 4,155,000 | 20.2681 | 8,640,000,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 1,747,011,019 | -3,645,000 | 20.2200 | 8,640,000,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 1,750,656,019 | 775,000 | 20.2622 | 8,640,000,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 1,749,881,019 | -1,405,000 | 20.2533 | 8,640,000,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 1,751,286,019 | 80,000 | 20.2695 | 8,640,000,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 1,751,206,019 | 2,295,000 | 20.2686 | 8,640,000,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 1,748,911,019 | 2,070,000 | 20.2420 | 8,640,000,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 1,746,841,019 | 410,000 | 20.2181 | 8,640,000,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 1,746,431,019 | 3,020,000 | 20.2133 | 8,640,000,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 1,743,411,019 | 688,200 | 20.1784 | 8,640,000,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 1,742,722,819 | 1,093,000 | 20.1704 | 8,640,000,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 1,741,629,819 | 1,576,800 | 20.1578 | 8,640,000,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 1,740,053,019 | -2,325,000 | 20.1395 | 8,640,000,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 1,742,378,019 | -2,020,000 | 20.1664 | 8,640,000,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 1,744,398,019 | 2,015,000 | 20.1898 | 8,640,000,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 1,742,383,019 | -2,020,000 | 20.1665 | 8,640,000,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 1,744,403,019 | -1,960,000 | 20.1898 | 8,640,000,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 1,746,363,019 | 1,765,000 | 20.2125 | 8,640,000,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 1,744,598,019 | 2,225,000 | 20.1921 | 8,640,000,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 1,742,373,019 | 9,960,000 | 20.1664 | 8,640,000,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 1,732,413,019 | -110,000 | 20.0511 | 8,640,000,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 1,732,523,019 | -310,000 | 20.0523 | 8,640,000,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 1,732,833,019 | 75,000 | 20.0559 | 8,640,000,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 1,732,758,019 | 215,000 | 20.0551 | 8,640,000,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 1,732,543,019 | -695,000 | 20.0526 | 8,640,000,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 1,733,238,019 | 570,000 | 20.0606 | 8,640,000,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 1,732,668,019 | -1,235,000 | 20.0540 | 8,640,000,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 1,733,903,019 | 0 | 20.0683 | 8,640,000,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 1,733,903,019 | -120,000 | 20.0683 | 8,640,000,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 1,734,023,019 | -355,000 | 20.0697 | 8,640,000,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 1,734,378,019 | 30,000 | 20.0738 | 8,640,000,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 1,734,348,019 | -260,000 | 20.0735 | 8,640,000,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 1,734,608,019 | 70,000 | 20.0765 | 8,640,000,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 1,734,538,019 | -405,000 | 20.0757 | 8,640,000,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 1,734,943,019 | -790,000 | 20.0804 | 8,640,000,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 1,735,733,019 | 175,000 | 20.0895 | 8,640,000,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 1,735,558,019 | -145,000 | 20.0875 | 8,640,000,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 1,735,703,019 | -140,000 | 20.0892 | 8,640,000,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 1,735,843,019 | -225,000 | 20.0908 | 8,640,000,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 1,736,068,019 | -800,000 | 20.0934 | 8,640,000,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 1,736,868,019 | 264,999 | 20.1026 | 8,640,000,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 1,736,603,020 | -399,999 | 20.0996 | 8,640,000,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 1,737,003,019 | -1,025,000 | 20.1042 | 8,640,000,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 1,738,028,019 | -1,870,000 | 20.1161 | 8,640,000,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 1,739,898,019 | -180,000 | 20.1377 | 8,640,000,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 1,740,078,019 | -505,000 | 20.1398 | 8,640,000,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 1,740,583,019 | 444,898 | 20.1456 | 8,640,000,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 1,740,138,121 | 320,900 | 20.1405 | 8,640,000,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 1,739,817,221 | 351,500 | 20.1368 | 8,640,000,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 1,739,465,721 | -330,000 | 20.1327 | 8,640,000,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 1,739,795,721 | -725,000 | 20.1365 | 8,640,000,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 1,740,520,721 | -295,000 | 20.1449 | 8,640,000,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 1,740,815,721 | -495,000 | 20.1483 | 8,640,000,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 1,741,310,721 | 635,000 | 20.1541 | 8,640,000,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 1,740,675,721 | 503,200 | 20.1467 | 8,640,000,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 1,740,172,521 | 200,000 | 20.1409 | 8,640,000,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 1,739,972,521 | 75,000 | 20.1386 | 8,640,000,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 1,739,897,521 | -69,000 | 20.1377 | 8,640,000,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 1,739,966,521 | 1,727,400 | 20.1385 | 8,640,000,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 1,738,239,121 | 58,749 | 20.1185 | 8,640,000,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 1,738,180,372 | 1,361,000 | 20.1178 | 8,640,000,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 1,736,819,372 | 465,000 | 20.1021 | 8,640,000,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 1,736,354,372 | 330,000 | 20.0967 | 8,640,000,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 1,736,024,372 | 400,477 | 20.0929 | 8,640,000,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 1,735,623,895 | 32,774 | 20.0882 | 8,640,000,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 1,735,591,121 | 175,000 | 20.0879 | 8,640,000,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 1,735,416,121 | -275,000 | 20.0858 | 8,640,000,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 1,735,691,121 | -1,130,000 | 20.0890 | 8,640,000,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 1,736,821,121 | -485,000 | 20.1021 | 8,640,000,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,737,306,121 | -110,000 | 20.1077 | 8,640,000,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,737,416,121 | 1,594,300 | 20.1090 | 8,640,000,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,735,821,821 | 765,000 | 20.0905 | 8,640,000,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,735,056,821 | -290,000 | 20.0817 | 8,640,000,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,735,346,821 | 200,000 | 20.0850 | 8,640,000,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,735,146,821 | 405,000 | 20.0827 | 8,640,000,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,734,741,821 | -32,000 | 20.0780 | 8,640,000,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 1,734,773,821 | 390,000 | 20.0784 | 8,640,000,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 1,734,383,821 | 750,000 | 20.0739 | 8,640,000,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 1,733,633,821 | -595,000 | 20.0652 | 8,640,000,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 1,734,228,821 | 45,000 | 20.0721 | 8,640,000,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 1,734,183,821 | -345,000 | 20.0716 | 8,640,000,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 1,734,528,821 | 345,000 | 20.0756 | 8,640,000,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 1,734,183,821 | 130,000 | 20.0716 | 8,640,000,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 1,734,053,821 | 0 | 20.0701 | 8,640,000,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 1,734,053,821 | -190,000 | 20.0701 | 8,640,000,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 1,734,243,821 | -46,200 | 20.0723 | 8,640,000,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 1,734,290,021 | 1,305,000 | 20.0728 | 8,640,000,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 1,732,985,021 | 230,000 | 20.0577 | 8,640,000,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 1,732,755,021 | 456,726 | 20.0550 | 8,640,000,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 1,732,298,295 | 850,000 | 20.0497 | 8,640,000,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 1,731,448,295 | 1,225,000 | 20.0399 | 8,640,000,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 1,730,223,295 | 685,000 | 20.0257 | 8,640,000,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 1,729,538,295 | -1,120,000 | 20.0178 | 8,640,000,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 1,730,658,295 | 280,000 | 20.0308 | 8,640,000,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 1,730,378,295 | -105,900 | 20.0275 | 8,640,000,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 1,730,484,195 | 13,075,000 | 20.0288 | 8,640,000,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 1,717,409,195 | -206,687 | 19.8774 | 8,640,000,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 1,717,615,882 | 25,000 | 19.8798 | 8,640,000,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 1,717,590,882 | -90,000 | 19.8795 | 8,640,000,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 1,717,680,882 | -330,600 | 19.8806 | 8,640,000,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 1,718,011,482 | -355,000 | 19.8844 | 8,640,000,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 1,718,366,482 | -310,000 | 19.8885 | 8,640,000,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 1,718,676,482 | 100,000 | 19.8921 | 8,640,000,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 1,718,576,482 | -50,000 | 19.8909 | 8,640,000,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 1,718,626,482 | -325,000 | 19.8915 | 8,640,000,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 1,718,951,482 | -30,000 | 19.8953 | 8,640,000,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 1,718,981,482 | 360,000 | 19.8956 | 8,640,000,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 1,718,621,482 | 155,000 | 19.8915 | 8,640,000,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 1,718,466,482 | 290,000 | 19.8897 | 8,640,000,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 1,718,176,482 | -280,000 | 19.8863 | 8,640,000,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 1,718,456,482 | -110,000 | 19.8895 | 8,640,000,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 1,718,566,482 | -575,000 | 19.8908 | 8,640,000,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 1,719,141,482 | 35,000 | 19.8975 | 8,640,000,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 1,719,106,482 | -80,000 | 19.8971 | 8,640,000,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 1,719,186,482 | 0 | 19.8980 | 8,640,000,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 1,719,186,482 | 510,000 | 19.8980 | 8,640,000,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 1,718,676,482 | -280,000 | 19.8921 | 8,640,000,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 1,718,956,482 | -5,000 | 19.8953 | 8,640,000,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 1,718,961,482 | 595,000 | 19.8954 | 8,640,000,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 1,718,366,482 | 220,000 | 19.8885 | 8,640,000,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 1,718,146,482 | -10,000 | 19.8860 | 8,640,000,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 1,718,156,482 | 735,963 | 19.8861 | 8,640,000,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 1,717,420,519 | -230,000 | 19.8776 | 8,640,000,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 1,717,650,519 | -4,251,000 | 19.8802 | 8,640,000,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 1,721,901,519 | 1,515,000 | 19.9294 | 8,640,000,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 1,720,386,519 | -1,405,000 | 19.9119 | 8,640,000,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 1,721,791,519 | -890,000 | 19.9281 | 8,640,000,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 1,722,681,519 | -2,345,000 | 19.9384 | 8,640,000,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 1,725,026,519 | -65,000 | 19.9656 | 8,640,000,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 1,725,091,519 | 155,000 | 19.9663 | 8,640,000,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 1,724,936,519 | 770,000 | 19.9645 | 8,640,000,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 1,724,166,519 | 755,000 | 19.9556 | 8,640,000,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 1,723,411,519 | 189,100 | 19.9469 | 8,640,000,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 1,723,222,419 | -35,000 | 19.9447 | 8,640,000,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 1,723,257,419 | 355,000 | 19.9451 | 8,640,000,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 1,722,902,419 | 320,000 | 19.9410 | 8,640,000,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 1,722,582,419 | 2,900 | 19.9373 | 8,640,000,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 1,722,579,519 | 85,000 | 19.9373 | 8,640,000,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 1,722,494,519 | 45,000 | 19.9363 | 8,640,000,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 1,722,449,519 | -350,000 | 19.9358 | 8,640,000,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 1,722,799,519 | 70,000 | 19.9398 | 8,640,000,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 1,722,729,519 | -70,000 | 19.9390 | 8,640,000,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 1,722,799,519 | 427,000 | 19.9398 | 8,640,000,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 1,722,372,519 | -85,000 | 19.9349 | 8,640,000,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 1,722,457,519 | -420,000 | 19.9359 | 8,640,000,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 1,722,877,519 | 1,775,000 | 19.9407 | 8,640,000,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 1,721,102,519 | -1,345,000 | 19.9202 | 8,640,000,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 1,722,447,519 | 275,000 | 19.9357 | 8,640,000,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 1,722,172,519 | -410,987 | 19.9326 | 8,640,000,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 1,722,583,506 | -1,160,000 | 19.9373 | 8,640,000,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 1,723,743,506 | 428,000 | 19.9507 | 8,640,000,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 1,723,315,506 | -285,000 | 19.9458 | 8,640,000,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 1,723,600,506 | 110,000 | 19.9491 | 8,640,000,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 1,723,490,506 | -15,000 | 19.9478 | 8,640,000,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 1,723,505,506 | 20,000 | 19.9480 | 8,640,000,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 1,723,485,506 | -17,000,000 | 19.9477 | 8,640,000,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 1,740,485,506 | 345,000 | 20.1445 | 8,640,000,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 1,740,140,506 | 150,000 | 20.1405 | 8,640,000,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 1,739,990,506 | 190,000 | 20.1388 | 8,640,000,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 1,739,800,506 | 563,000 | 20.1366 | 8,640,000,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 1,739,237,506 | 1,953,900 | 20.1301 | 8,640,000,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 1,737,283,606 | 127,884 | 20.1074 | 8,640,000,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 1,737,155,722 | 750,000 | 20.1060 | 8,640,000,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 1,736,405,722 | 190,000 | 20.0973 | 8,640,000,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 1,736,215,722 | 240,000 | 20.0951 | 8,640,000,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 1,735,975,722 | -655,000 | 20.0923 | 8,640,000,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 1,736,630,722 | 480,000 | 20.0999 | 8,640,000,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 1,736,150,722 | 95,000 | 20.0943 | 8,640,000,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 1,736,055,722 | -100,000 | 20.0932 | 8,640,000,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 1,736,155,722 | 145,000 | 20.0944 | 8,640,000,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 1,736,010,722 | 33,990,000 | 20.0927 | 8,640,000,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 1,702,020,722 | -705,000 | 19.6993 | 8,640,000,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 1,702,725,722 | 640,000 | 19.7075 | 8,640,000,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 1,702,085,722 | 445,000 | 19.7001 | 8,640,000,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 1,701,640,722 | 40,000 | 19.6949 | 8,640,000,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 1,701,600,722 | 1,580,000 | 19.6945 | 8,640,000,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 1,700,020,722 | 3,563,000 | 19.6762 | 8,640,000,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 1,696,457,722 | -1,950,000 | 19.6349 | 8,640,000,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 1,698,407,722 | -720,000 | 19.6575 | 8,640,000,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 1,699,127,722 | -90,416 | 19.6658 | 8,640,000,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 1,699,218,138 | -15,000 | 19.6669 | 8,640,000,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 1,699,233,138 | 100,000 | 19.6671 | 8,640,000,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 1,699,133,138 | -365,000 | 19.6659 | 8,640,000,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 1,699,498,138 | 1,150,000 | 19.6701 | 8,640,000,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 1,698,348,138 | 955,000 | 19.6568 | 8,640,000,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 1,697,393,138 | -730,000 | 19.6458 | 8,640,000,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 1,698,123,138 | 2,384,024 | 19.6542 | 8,640,000,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 1,695,739,114 | -1,805,000 | 19.6266 | 8,640,000,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 1,697,544,114 | -724,200 | 19.6475 | 8,640,000,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 1,698,268,314 | 1,055,000 | 19.6559 | 8,640,000,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 1,697,213,314 | 1,250,987 | 19.6437 | 8,640,000,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 1,695,962,327 | 6,224,800 | 19.6292 | 8,640,000,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 1,689,737,527 | 210,000 | 19.5571 | 8,640,000,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 1,689,527,527 | -546,006 | 19.5547 | 8,640,000,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 1,690,073,533 | 635,000 | 19.5610 | 8,640,000,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 1,689,438,533 | 1,345,000 | 19.5537 | 8,640,000,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 1,688,093,533 | 3,585,000 | 19.5381 | 8,640,000,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 1,684,508,533 | -4,968,000 | 19.4966 | 8,640,000,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 1,689,476,533 | -4,270,994 | 19.5541 | 8,640,000,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 1,693,747,527 | -15,000 | 19.6036 | 8,640,000,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 1,693,762,527 | -520,000 | 19.6037 | 8,640,000,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 1,694,282,527 | 480,000 | 19.6098 | 8,640,000,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 1,693,802,527 | 665,000 | 19.6042 | 8,640,000,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 1,693,137,527 | 59,438 | 19.5965 | 8,640,000,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 1,693,078,089 | 1,023,377 | 19.5958 | 8,640,000,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 1,692,054,712 | 14,950,000 | 19.5840 | 8,640,000,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 1,677,104,712 | 810,000 | 19.4109 | 8,640,000,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 1,676,294,712 | -545,900 | 19.4016 | 8,640,000,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 1,676,840,612 | 325,000 | 19.4079 | 8,640,000,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 1,676,515,612 | -895,000 | 19.4041 | 8,640,000,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 1,677,410,612 | -450,000 | 19.4145 | 8,640,000,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 1,677,860,612 | 970,000 | 19.4197 | 8,640,000,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 1,676,890,612 | 6,740,000 | 19.4085 | 8,640,000,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 1,670,150,612 | 670,000 | 19.3304 | 8,640,000,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 1,669,480,612 | -875,000 | 19.3227 | 8,640,000,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 1,670,355,612 | -495,000 | 19.3328 | 8,640,000,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 1,670,850,612 | 1,044,132 | 19.3385 | 8,640,000,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 1,669,806,480 | 5,580,000 | 19.3265 | 8,640,000,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 1,664,226,480 | 3,920,000 | 19.2619 | 8,640,000,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 1,660,306,480 | 8,915,000 | 19.2165 | 8,640,000,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 1,651,391,480 | 4,005,000 | 19.1133 | 8,640,000,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 1,647,386,480 | -660,000 | 19.0670 | 8,640,000,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 1,648,046,480 | -425,000 | 19.0746 | 8,640,000,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 1,648,471,480 | -318,209 | 19.0795 | 8,640,000,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 1,648,789,689 | 875,000 | 19.0832 | 8,640,000,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 1,647,914,689 | 2,144,000 | 19.0731 | 8,640,000,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 1,645,770,689 | 0 | 19.0483 | 8,640,000,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 1,645,770,689 | 1,161,000 | 19.0483 | 8,640,000,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 1,644,609,689 | 2,189,200 | 19.0348 | 8,640,000,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 1,642,420,489 | 2,135,000 | 19.0095 | 8,640,000,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 1,640,285,489 | 0 | 18.9848 | 8,640,000,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 1,640,285,489 | 3,990,000 | 18.9848 | 8,640,000,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 1,636,295,489 | 1,965,000 | 18.9386 | 8,640,000,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 1,634,330,489 | 5,041,100 | 18.9159 | 8,640,000,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 1,629,289,389 | 5,185,500 | 18.8575 | 8,640,000,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 1,624,103,889 | 3,874,581 | 18.7975 | 8,640,000,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 1,620,229,308 | 3,142,000 | 18.7527 | 8,640,000,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 1,617,087,308 | 3,340,000 | 18.7163 | 8,640,000,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 1,613,747,308 | 1,870,000 | 18.6776 | 8,640,000,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 1,611,877,308 | 889,500 | 18.6560 | 8,640,000,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 1,610,987,808 | -307,000 | 18.6457 | 8,640,000,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 1,611,294,808 | 674,868 | 18.6492 | 8,640,000,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 1,610,619,940 | 2,522,116 | 18.6414 | 8,640,000,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 1,608,097,824 | 13,120,000 | 18.6122 | 8,640,000,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 1,594,977,824 | -7,819,000 | 18.4604 | 8,640,000,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 1,602,796,824 | 4,385,000 | 18.5509 | 8,640,000,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 1,598,411,824 | 13,220,287 | 18.5001 | 8,640,000,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 1,585,191,537 | 1,440,500 | 18.3471 | 8,640,000,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 1,583,751,037 | 6,558,800 | 18.3305 | 8,640,000,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 1,577,192,237 | 16,851,200 | 18.2545 | 8,640,000,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 1,560,341,037 | 1,935,000 | 18.0595 | 8,640,000,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 1,558,406,037 | 4,117,437 | 18.0371 | 8,640,000,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 1,554,288,600 | 6,054,132 | 17.9895 | 8,640,000,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 1,548,234,468 | -4,480,000 | 17.9194 | 8,640,000,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 1,552,714,468 | -55,285,000 | 17.9712 | 8,640,000,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 1,607,999,468 | 2,411,100 | 18.6111 | 8,640,000,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 1,605,588,368 | -5,725,000 | 18.5832 | 8,640,000,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 1,611,313,368 | -1,160,232 | 18.6495 | 8,640,000,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 1,612,473,600 | -275,000 | 18.6629 | 8,640,000,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 1,612,748,600 | 820,000 | 18.6661 | 8,640,000,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 1,611,928,600 | 590,000 | 18.6566 | 8,640,000,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 1,611,338,600 | 585,000 | 18.6498 | 8,640,000,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 1,610,753,600 | 2,980,000 | 18.6430 | 8,640,000,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 1,607,773,600 | 4,420,000 | 18.6085 | 8,640,000,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 1,603,353,600 | 4,195,000 | 18.5573 | 8,640,000,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 1,599,158,600 | 2,394,000 | 18.5088 | 8,640,000,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 1,596,764,600 | -7,440,000 | 18.4811 | 8,640,000,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 1,604,204,600 | 5,460,000 | 18.5672 | 8,640,000,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 1,598,744,600 | 6,788,560 | 18.5040 | 8,640,000,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 1,591,956,040 | -20,716,950 | 18.4254 | 8,640,000,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 1,612,672,990 | 2,046,650 | 18.6652 | 8,640,000,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 1,610,626,340 | -2,831,000 | 18.6415 | 8,640,000,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 1,613,457,340 | 1,214,290 | 18.6743 | 8,640,000,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 1,612,243,050 | -5,171,850 | 18.6602 | 8,640,000,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 1,617,414,900 | 12,435,000 | 18.7201 | 8,640,000,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 1,604,979,900 | 8,570,000 | 18.5762 | 8,640,000,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 1,596,409,900 | 250,000 | 18.4770 | 8,640,000,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 1,596,159,900 | -465,000 | 18.4741 | 8,640,000,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 1,596,624,900 | -510,000 | 18.4795 | 8,640,000,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 1,597,134,900 | -3,545,000 | 18.4854 | 8,640,000,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 1,600,679,900 | -690,000 | 18.5264 | 8,640,000,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 1,601,369,900 | -2,570,000 | 18.5344 | 8,640,000,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 1,603,939,900 | -6,305,000 | 18.5641 | 8,640,000,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 1,610,244,900 | -1,025,000 | 18.6371 | 8,640,000,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 1,611,269,900 | 1,690,000 | 18.6490 | 8,640,000,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 1,609,579,900 | -2,085,000 | 18.6294 | 8,640,000,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 1,611,664,900 | 4,351,050 | 18.6535 | 8,640,000,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 1,607,313,850 | 12,860,000 | 18.6032 | 8,640,000,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 1,594,453,850 | -41,050 | 18.4543 | 8,640,000,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 1,594,494,900 | -1,905,000 | 18.4548 | 8,640,000,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 1,596,399,900 | -145,000 | 18.4769 | 8,640,000,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 1,596,544,900 | 380,000 | 18.4785 | 8,640,000,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 1,596,164,900 | 320,000 | 18.4741 | 8,640,000,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 1,595,844,900 | 450,000 | 18.4704 | 8,640,000,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 1,595,394,900 | 175,000 | 18.4652 | 8,640,000,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 1,595,219,900 | 2,040,000 | 18.4632 | 8,640,000,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 1,593,179,900 | 900,000 | 18.4396 | 8,640,000,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 1,592,279,900 | -5,335,000 | 18.4292 | 8,640,000,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 1,597,614,900 | 105,000 | 18.4909 | 8,640,000,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 1,597,509,900 | 60,000 | 18.4897 | 8,640,000,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 1,597,449,900 | -3,150,000 | 18.4890 | 8,640,000,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 1,600,599,900 | -3,880,000 | 18.5255 | 8,640,000,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 1,604,479,900 | 850,000 | 18.5704 | 8,640,000,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 1,603,629,900 | 1,730,500 | 18.5605 | 8,640,000,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 1,601,899,400 | 2,050,000 | 18.5405 | 8,640,000,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 1,599,849,400 | 1,000,000 | 18.5168 | 8,640,000,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 1,598,849,400 | -1,030,500 | 18.5052 | 8,640,000,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 1,599,879,900 | 2,400,000 | 18.5171 | 8,640,000,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 1,597,479,900 | 4,665,000 | 18.4894 | 8,640,000,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 1,592,814,900 | 550,000 | 18.4354 | 8,640,000,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 1,592,264,900 | -10,830,000 | 18.4290 | 8,640,000,000 | 2015-08-25 |
| 2483 | 2015-08-27 | 1,603,094,900 | 14,860,000 | 18.5543 | 8,640,000,000 | 2015-08-25 |
| 2484 | 2015-08-26 | 1,588,234,900 | 1,429,648,910 | 18.3823 | 8,640,000,000 | 2015-08-25 |
| 2485 | 2015-08-25 | 158,585,990 | 1,010,000 | 1.8355 | 8,640,000,000 | 2015-08-25 |
| 2486 | 2015-08-24 | 157,575,990 | 70,000 | 18.2380 | 864,000,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 157,505,990 | -19,090,000 | 18.2299 | 864,000,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 176,595,990 | 367,400 | 20.4394 | 864,000,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 176,228,590 | -609,900 | 20.3968 | 864,000,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 176,838,490 | 717,850 | 20.4674 | 864,000,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 176,120,640 | -92,850 | 20.3843 | 864,000,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 176,213,490 | -67,000 | 20.3951 | 864,000,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 176,280,490 | 597,592 | 20.4028 | 864,000,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 175,682,898 | 580,558 | 20.3337 | 864,000,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 175,102,340 | -2,006,050 | 20.2665 | 864,000,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 177,108,390 | 2,115,000 | 20.4987 | 864,000,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 174,993,390 | 1,475,000 | 20.2539 | 864,000,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 173,518,390 | 211,550 | 20.0831 | 864,000,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 173,306,840 | 137,450 | 20.0587 | 864,000,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 173,169,390 | 1,600,000 | 20.0428 | 864,000,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 171,569,390 | 4,173,500 | 19.8576 | 864,000,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 167,395,890 | 840,000 | 19.3745 | 864,000,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 166,555,890 | 90,000 | 19.2773 | 864,000,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 166,465,890 | 4,591,799 | 19.2669 | 864,000,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 161,874,091 | 200,000 | 18.7354 | 864,000,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 161,674,091 | 1,010,000 | 18.7123 | 864,000,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 160,664,091 | 2,597,279 | 18.5954 | 864,000,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 158,066,812 | 810,000 | 18.2948 | 864,000,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 157,256,812 | 575,000 | 18.2010 | 864,000,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 156,681,812 | 105,000 | 18.1345 | 864,000,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 156,576,812 | -14,995 | 18.1223 | 864,000,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 156,591,807 | 605,000 | 18.1241 | 864,000,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 155,986,807 | 565,000 | 18.0540 | 864,000,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 155,421,807 | 645,000 | 17.9886 | 864,000,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 154,776,807 | 830,000 | 17.9140 | 864,000,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 153,946,807 | 896,000 | 17.8179 | 864,000,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 153,050,807 | 1,000,000 | 17.7142 | 864,000,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 152,050,807 | 977,000 | 17.5985 | 864,000,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 151,073,807 | 940,000 | 17.4854 | 864,000,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 150,133,807 | 375,000 | 17.3766 | 864,000,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 149,758,807 | -750,000 | 17.3332 | 864,000,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 150,508,807 | -645,000 | 17.4200 | 864,000,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 151,153,807 | -2,371,487 | 17.4947 | 864,000,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 153,525,294 | -2,035,000 | 17.7691 | 864,000,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 155,560,294 | -650,000 | 18.0047 | 864,000,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 156,210,294 | -130,000 | 18.0799 | 864,000,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 156,340,294 | 142,900 | 18.0949 | 864,000,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 156,197,394 | -739,400 | 18.0784 | 864,000,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 156,936,794 | -82,000 | 18.1640 | 864,000,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 157,018,794 | 0 | 18.1735 | 864,000,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 157,018,794 | 2,347,370 | 18.1735 | 864,000,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 154,671,424 | 261,630 | 17.9018 | 864,000,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 154,409,794 | 831,400 | 17.8715 | 864,000,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 153,578,394 | 149,600 | 17.7753 | 864,000,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 153,428,794 | 4,265,800 | 17.7580 | 864,000,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 149,162,994 | 64,200 | 17.2642 | 864,000,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 149,098,794 | 2,239,200 | 17.2568 | 864,000,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 146,859,594 | 1,295,800 | 16.9976 | 864,000,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 145,563,794 | -120,000 | 16.8477 | 864,000,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 145,683,794 | -185,000 | 16.8616 | 864,000,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 145,868,794 | 134,120 | 16.8830 | 864,000,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 145,734,674 | -285,120 | 16.8674 | 864,000,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 146,019,794 | 836,750 | 16.9004 | 864,000,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 145,183,044 | -1,300,750 | 16.8036 | 864,000,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 146,483,794 | 680,000 | 16.9541 | 864,000,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 145,803,794 | 150,000 | 16.8754 | 864,000,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 145,653,794 | -153,654 | 16.8581 | 864,000,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 145,807,448 | -795,977 | 16.8759 | 864,000,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 146,603,425 | 921,270 | 16.9680 | 864,000,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 145,682,155 | -1,105,200 | 16.8614 | 864,000,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 146,787,355 | -330,000 | 16.9893 | 864,000,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 147,117,355 | 130,000 | 17.0275 | 864,000,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 146,987,355 | -305,000 | 17.0124 | 864,000,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 147,292,355 | -530,000 | 17.0477 | 864,000,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 147,822,355 | 190,000 | 17.1091 | 864,000,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 147,632,355 | 95,950 | 17.0871 | 864,000,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 147,536,405 | -540,600 | 17.0760 | 864,000,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 148,077,005 | 215,050 | 17.1385 | 864,000,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 147,861,955 | -495,000 | 17.1137 | 864,000,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 148,356,955 | -17,200 | 17.1709 | 864,000,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 148,374,155 | -830,000 | 17.1729 | 864,000,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 149,204,155 | -1,300,000 | 17.2690 | 864,000,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 150,504,155 | -300,000 | 17.4195 | 864,000,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 150,804,155 | -410,000 | 17.4542 | 864,000,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 151,214,155 | -686,646 | 17.5016 | 864,000,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 151,900,801 | -2,858,149 | 17.5811 | 864,000,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 154,758,950 | -855,000 | 17.9119 | 864,000,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 155,613,950 | -795,000 | 18.0109 | 864,000,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 156,408,950 | -1,073,217 | 18.1029 | 864,000,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 157,482,167 | 346,359 | 18.2271 | 864,000,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 157,135,808 | -1,823,682 | 18.1870 | 864,000,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 158,959,490 | -227,200 | 18.3981 | 864,000,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 159,186,690 | -91,000 | 18.4244 | 864,000,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 159,277,690 | -840,000 | 18.4349 | 864,000,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 160,117,690 | -280,000 | 18.5321 | 864,000,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 160,397,690 | 746,000 | 18.5645 | 864,000,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 159,651,690 | -421,000 | 18.4782 | 864,000,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 160,072,690 | -774,500 | 18.5269 | 864,000,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 160,847,190 | -3,205,000 | 18.6166 | 864,000,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 164,052,190 | -195,550 | 18.9875 | 864,000,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 164,247,740 | 418,550 | 19.0102 | 864,000,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 163,829,190 | -313,999 | 18.9617 | 864,000,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 164,143,189 | 335,000 | 18.9981 | 864,000,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 163,808,189 | -475,001 | 18.9593 | 864,000,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 164,283,190 | 219,000 | 19.0143 | 864,000,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 164,064,190 | 1,553,000 | 18.9889 | 864,000,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 162,511,190 | -135,000 | 18.8092 | 864,000,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 162,646,190 | 155,000 | 18.8248 | 864,000,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 162,491,190 | 535,000 | 18.8069 | 864,000,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 161,956,190 | 645,000 | 18.7449 | 864,000,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 161,311,190 | 2,075,000 | 18.6703 | 864,000,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 159,236,190 | 596,000 | 18.4301 | 864,000,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 158,640,190 | -220,000 | 18.3611 | 864,000,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 158,860,190 | -360,000 | 18.3866 | 864,000,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 159,220,190 | 2,765,000 | 18.4283 | 864,000,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 156,455,190 | -1,320,000 | 18.1082 | 864,000,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 157,775,190 | -160,000 | 18.2610 | 864,000,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 157,935,190 | 45,000 | 18.2795 | 864,000,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 157,890,190 | -655,000 | 18.2743 | 864,000,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 158,545,190 | 255,000 | 18.3501 | 864,000,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 158,290,190 | -430,758 | 18.3206 | 864,000,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 158,720,948 | -834,242 | 18.3705 | 864,000,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 159,555,190 | 145,000 | 18.4670 | 864,000,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 159,410,190 | 680,000 | 18.4503 | 864,000,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 158,730,190 | 845,000 | 18.3715 | 864,000,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 157,885,190 | 545,000 | 18.2737 | 864,000,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 157,340,190 | 2,080,000 | 18.2107 | 864,000,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 155,260,190 | -1,935,000 | 17.9699 | 864,000,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 157,195,190 | 3,450,000 | 18.1939 | 864,000,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 153,745,190 | 990,000 | 17.7946 | 864,000,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 152,755,190 | 0 | 17.6800 | 864,000,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 152,755,190 | -196,945,000 | 17.6800 | 864,000,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 349,700,190 | -5,000 | 40.4746 | 864,000,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 349,705,190 | 900,000 | 40.4751 | 864,000,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 348,805,190 | -265,000 | 40.3710 | 864,000,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 349,070,190 | 1,017,000 | 40.4016 | 864,000,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 348,053,190 | 1,440,000 | 40.2839 | 864,000,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 346,613,190 | 425,000 | 40.1173 | 864,000,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 346,188,190 | 299,500 | 40.0681 | 864,000,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 345,888,690 | 405,000 | 40.0334 | 864,000,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 345,483,690 | -290,000 | 39.9865 | 864,000,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 345,773,690 | -250,000 | 40.0201 | 864,000,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 346,023,690 | -190,000 | 40.0490 | 864,000,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 346,213,690 | 480,000 | 40.0710 | 864,000,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 345,733,690 | 1,025,000 | 40.0155 | 864,000,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 344,708,690 | 3,818,000 | 39.8968 | 864,000,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 340,890,690 | 70,000 | 39.4549 | 864,000,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 340,820,690 | 2,025,000 | 39.4468 | 864,000,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 338,795,690 | 3,420,000 | 39.2125 | 864,000,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 335,375,690 | 1,500,000 | 38.8166 | 864,000,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 333,875,690 | -75,000 | 38.6430 | 864,000,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 333,950,690 | 1,124,900 | 38.6517 | 864,000,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 332,825,790 | -285,000 | 38.5215 | 864,000,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 333,110,790 | 340,000 | 38.5545 | 864,000,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 332,770,790 | 1,380,000 | 38.5151 | 864,000,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 331,390,790 | 2,270,000 | 38.3554 | 864,000,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 329,120,790 | 240,000 | 38.0927 | 864,000,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 328,880,790 | 475,000 | 38.0649 | 864,000,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 328,405,790 | 2,380,000 | 38.0099 | 864,000,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 326,025,790 | 4,900,000 | 37.7345 | 864,000,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 321,125,790 | 1,035,000 | 37.1673 | 864,000,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 320,090,790 | 1,410,000 | 37.0475 | 864,000,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 318,680,790 | -896,000 | 36.8844 | 864,000,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 319,576,790 | 1,316,000 | 36.9881 | 864,000,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 318,260,790 | 0 | 36.8357 | 864,000,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 318,260,790 | 6,033,000 | 36.8357 | 864,000,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 312,227,790 | 234,900 | 36.1375 | 864,000,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 311,992,890 | 0 | 36.1103 | 864,000,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 311,992,890 | 200,000 | 36.1103 | 864,000,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 311,792,890 | 0 | 36.0871 | 864,000,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 311,792,890 | 0 | 36.0871 | 864,000,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 311,792,890 | 0 | 36.0871 | 864,000,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 311,792,890 | 0 | 36.0871 | 864,000,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 311,792,890 | 0 | 36.0871 | 864,000,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 311,792,890 | 150,000 | 36.0871 | 864,000,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 311,642,890 | 115,000 | 36.0698 | 864,000,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 311,527,890 | 580,000 | 36.0565 | 864,000,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 310,947,890 | 0 | 35.9893 | 864,000,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 310,947,890 | 0 | 35.9893 | 864,000,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 310,947,890 | 0 | 35.9893 | 864,000,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 310,947,890 | -150,000 | 35.9893 | 864,000,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 311,097,890 | -75,000 | 36.0067 | 864,000,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 311,172,890 | 0 | 36.0154 | 864,000,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 311,172,890 | 0 | 36.0154 | 864,000,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 311,172,890 | 0 | 36.0154 | 864,000,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 311,172,890 | 0 | 36.0154 | 864,000,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 311,172,890 | 160,000 | 36.0154 | 864,000,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 311,012,890 | -3,194,010 | 35.9969 | 864,000,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 314,206,900 | 19,649,700 | 36.3665 | 864,000,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 294,557,200 | 7,412,000 | 34.0923 | 864,000,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 287,145,200 | -4,082,000 | 33.2344 | 864,000,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 291,227,200 | 4,420,000 | 33.7069 | 864,000,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 286,807,200 | -3,274,000 | 33.1953 | 864,000,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 290,081,200 | 215,000 | 33.5742 | 864,000,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 289,866,200 | 345,000 | 33.5493 | 864,000,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 289,521,200 | -1,150,000 | 33.5094 | 864,000,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 290,671,200 | 955,000 | 33.6425 | 864,000,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 289,716,200 | 290,000 | 33.5320 | 864,000,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 289,426,200 | 235,000 | 33.4984 | 864,000,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 289,191,200 | -1,210,000 | 33.4712 | 864,000,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 290,401,200 | 460,000 | 33.6113 | 864,000,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 289,941,200 | 95,000 | 33.5580 | 864,000,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 289,846,200 | 100,000 | 33.5470 | 864,000,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 289,746,200 | 0 | 33.5354 | 864,000,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 289,746,200 | 60,000 | 33.5354 | 864,000,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 289,686,200 | 65,000 | 33.5285 | 864,000,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 289,621,200 | 45,000 | 33.5210 | 864,000,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 289,576,200 | 55,000 | 33.5158 | 864,000,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 289,521,200 | 60,000 | 33.5094 | 864,000,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 289,461,200 | -380,000 | 33.5025 | 864,000,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 289,841,200 | -50,000 | 33.5464 | 864,000,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 289,891,200 | -20,000 | 33.5522 | 864,000,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 289,911,200 | 200,000 | 33.5545 | 864,000,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 289,711,200 | 75,000 | 33.5314 | 864,000,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 289,636,200 | 920,000 | 33.5227 | 864,000,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 288,716,200 | 30,000 | 33.4162 | 864,000,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 288,686,200 | -125,000 | 33.4128 | 864,000,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 288,811,200 | 160,000 | 33.4272 | 864,000,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 288,651,200 | -45,000 | 33.4087 | 864,000,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 288,696,200 | 645,000 | 33.4139 | 864,000,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 288,051,200 | -200,000 | 33.3393 | 864,000,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 288,251,200 | -630,000 | 33.3624 | 864,000,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 288,881,200 | 75,000 | 33.4353 | 864,000,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 288,806,200 | 445,000 | 33.4266 | 864,000,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 288,361,200 | -935,000 | 33.3751 | 864,000,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 289,296,200 | -185,000 | 33.4834 | 864,000,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 289,481,200 | -250,000 | 33.5048 | 864,000,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 289,731,200 | 30,000 | 33.5337 | 864,000,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 289,701,200 | 5,785,000 | 33.5302 | 864,000,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 283,916,200 | -80,000 | 32.8607 | 864,000,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 283,996,200 | -55,000 | 32.8699 | 864,000,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 284,051,200 | -345,000 | 32.8763 | 864,000,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 284,396,200 | 220,000 | 32.9162 | 864,000,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 284,176,200 | 790,000 | 32.8908 | 864,000,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 283,386,200 | 470,000 | 32.7993 | 864,000,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 282,916,200 | 125,000 | 32.7449 | 864,000,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 282,791,200 | 185,000 | 32.7305 | 864,000,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 282,606,200 | 0 | 32.7091 | 864,000,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 282,606,200 | -10,000 | 32.7091 | 864,000,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 282,616,200 | -130,000 | 32.7102 | 864,000,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 282,746,200 | 0 | 32.7253 | 864,000,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 282,746,200 | -80,000 | 32.7253 | 864,000,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 282,826,200 | 10,000 | 32.7345 | 864,000,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 282,816,200 | 80,000 | 32.7334 | 864,000,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 282,736,200 | -45,000 | 32.7241 | 864,000,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 282,781,200 | 0 | 32.7293 | 864,000,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 282,781,200 | 255,000 | 32.7293 | 864,000,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 282,526,200 | 255,000 | 32.6998 | 864,000,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 282,271,200 | 160,000 | 32.6703 | 864,000,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 282,111,200 | -100,000 | 32.6518 | 864,000,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 282,211,200 | -55,000 | 32.6633 | 864,000,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 282,266,200 | 0 | 32.6697 | 864,000,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 282,266,200 | -200,000 | 32.6697 | 864,000,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 282,466,200 | 0 | 32.6928 | 864,000,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 282,466,200 | 135,000 | 32.6928 | 864,000,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 282,331,200 | 0 | 32.6772 | 864,000,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 282,331,200 | 0 | 32.6772 | 864,000,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 282,331,200 | 15,000 | 32.6772 | 864,000,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 282,316,200 | 170,000 | 32.6755 | 864,000,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 282,146,200 | 0 | 32.6558 | 864,000,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 282,146,200 | 80,000 | 32.6558 | 864,000,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 282,066,200 | 100,000 | 32.6466 | 864,000,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 281,966,200 | 310,000 | 32.6350 | 864,000,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 281,656,200 | -440,000 | 32.5991 | 864,000,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 282,096,200 | 0 | 32.6500 | 864,000,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 282,096,200 | -135,000 | 32.6500 | 864,000,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 282,231,200 | 300,000 | 32.6656 | 864,000,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 281,931,200 | 1,655,000 | 32.6309 | 864,000,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 280,276,200 | 0 | 32.4394 | 864,000,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 280,276,200 | -100,000 | 32.4394 | 864,000,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 280,376,200 | 455,000 | 32.4509 | 864,000,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 279,921,200 | 0 | 32.3983 | 864,000,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 279,921,200 | 100,000 | 32.3983 | 864,000,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 279,821,200 | 150,000 | 32.3867 | 864,000,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 279,671,200 | 0 | 32.3694 | 864,000,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 279,671,200 | 285,000 | 32.3694 | 864,000,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 279,386,200 | 650,000 | 32.3364 | 864,000,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 278,736,200 | 0 | 32.2611 | 864,000,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 278,736,200 | 0 | 32.2611 | 864,000,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 278,736,200 | 200,000 | 32.2611 | 864,000,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 278,536,200 | 445,000 | 32.2380 | 864,000,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 278,091,200 | -30,000 | 32.1865 | 864,000,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 278,121,200 | 0 | 32.1900 | 864,000,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 278,121,200 | 165,000 | 32.1900 | 864,000,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 277,956,200 | 55,000 | 32.1709 | 864,000,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 277,901,200 | 80,000 | 32.1645 | 864,000,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 277,821,200 | -50,000 | 32.1552 | 864,000,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 277,871,200 | 0 | 32.1610 | 864,000,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 277,871,200 | 0 | 32.1610 | 864,000,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 277,871,200 | 90,000 | 32.1610 | 864,000,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 277,781,200 | 60,000 | 32.1506 | 864,000,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 277,721,200 | 455,000 | 32.1437 | 864,000,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 277,266,200 | 0 | 32.0910 | 864,000,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 277,266,200 | 0 | 32.0910 | 864,000,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 277,266,200 | -100,000 | 32.0910 | 864,000,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 277,366,200 | 330,000 | 32.1026 | 864,000,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 277,036,200 | 35,000 | 32.0644 | 864,000,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 277,001,200 | 450,000 | 32.0603 | 864,000,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 276,551,200 | -5,000 | 32.0082 | 864,000,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 276,556,200 | -20,000 | 32.0088 | 864,000,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 276,576,200 | 0 | 32.0111 | 864,000,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 276,576,200 | 300,000 | 32.0111 | 864,000,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 276,276,200 | 0 | 31.9764 | 864,000,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 276,276,200 | 25,000 | 31.9764 | 864,000,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 276,251,200 | 0 | 31.9735 | 864,000,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 276,251,200 | 25,000 | 31.9735 | 864,000,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 276,226,200 | 0 | 31.9706 | 864,000,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 276,226,200 | 0 | 31.9706 | 864,000,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 276,226,200 | 0 | 31.9706 | 864,000,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 276,226,200 | 0 | 31.9706 | 864,000,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 276,226,200 | -10,000 | 31.9706 | 864,000,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 276,236,200 | 0 | 31.9718 | 864,000,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 276,236,200 | 0 | 31.9718 | 864,000,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 276,236,200 | 0 | 31.9718 | 864,000,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 276,236,200 | 20,000 | 31.9718 | 864,000,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 276,216,200 | 0 | 31.9695 | 864,000,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 276,216,200 | 0 | 31.9695 | 864,000,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 276,216,200 | 0 | 31.9695 | 864,000,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 276,216,200 | 30,000 | 31.9695 | 864,000,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 276,186,200 | -370,000 | 31.9660 | 864,000,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 276,556,200 | 5,000 | 32.0088 | 864,000,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 276,551,200 | 0 | 32.0082 | 864,000,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 276,551,200 | -30,000 | 32.0082 | 864,000,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 276,581,200 | 20,000 | 32.0117 | 864,000,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 276,561,200 | 0 | 32.0094 | 864,000,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 276,561,200 | 0 | 32.0094 | 864,000,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 276,561,200 | 0 | 32.0094 | 864,000,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 276,561,200 | 0 | 32.0094 | 864,000,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 276,561,200 | 0 | 32.0094 | 864,000,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 276,561,200 | 0 | 32.0094 | 864,000,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 276,561,200 | 0 | 32.0094 | 864,000,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 276,561,200 | 110,000 | 32.0094 | 864,000,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 276,451,200 | 0 | 31.9967 | 864,000,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 276,451,200 | 0 | 31.9967 | 864,000,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 276,451,200 | 0 | 31.9967 | 864,000,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 276,451,200 | 5,000 | 31.9967 | 864,000,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 276,446,200 | 200,000 | 31.9961 | 864,000,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 276,246,200 | 0 | 31.9729 | 864,000,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 276,246,200 | -155,000 | 31.9729 | 864,000,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 276,401,200 | -45,000 | 31.9909 | 864,000,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 276,446,200 | -20,000 | 31.9961 | 864,000,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 276,466,200 | 0 | 31.9984 | 864,000,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 276,466,200 | 0 | 31.9984 | 864,000,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 276,466,200 | -90,000 | 31.9984 | 864,000,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 276,556,200 | 265,000 | 32.0088 | 864,000,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 276,291,200 | 225,000 | 31.9781 | 864,000,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 276,066,200 | 775,000 | 31.9521 | 864,000,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 275,291,200 | 100,000 | 31.8624 | 864,000,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 275,191,200 | 100,000 | 31.8508 | 864,000,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 275,091,200 | -55,000 | 31.8393 | 864,000,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 275,146,200 | 0 | 31.8456 | 864,000,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 275,146,200 | -50,000 | 31.8456 | 864,000,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 275,196,200 | 100,000 | 31.8514 | 864,000,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 275,096,200 | 0 | 31.8398 | 864,000,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 275,096,200 | 0 | 31.8398 | 864,000,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 275,096,200 | -260,000 | 31.8398 | 864,000,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 275,356,200 | 0 | 31.8699 | 864,000,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 275,356,200 | 45,000 | 31.8699 | 864,000,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 275,311,200 | -250,000 | 31.8647 | 864,000,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 275,561,200 | 10,000 | 31.8937 | 864,000,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 275,551,200 | -100,000 | 31.8925 | 864,000,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 275,651,200 | -310,000 | 31.9041 | 864,000,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 275,961,200 | -350,000 | 31.9400 | 864,000,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 276,311,200 | -120,000 | 31.9805 | 864,000,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 276,431,200 | -25,000 | 31.9944 | 864,000,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 276,456,200 | 0 | 31.9972 | 864,000,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 276,456,200 | -200,000 | 31.9972 | 864,000,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 276,656,200 | -25,000 | 32.0204 | 864,000,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 276,681,200 | 200,000 | 32.0233 | 864,000,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 276,481,200 | -90,000 | 32.0001 | 864,000,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 276,571,200 | -140,000 | 32.0106 | 864,000,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 276,711,200 | 555,000 | 32.0268 | 864,000,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 276,156,200 | 180,000 | 31.9625 | 864,000,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 275,976,200 | 0 | 31.9417 | 864,000,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 275,976,200 | 115,000 | 31.9417 | 864,000,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 275,861,200 | -270,000 | 31.9284 | 864,000,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 276,131,200 | 120,000 | 31.9596 | 864,000,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 276,011,200 | 120,000 | 31.9457 | 864,000,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 275,891,200 | 240,000 | 31.9319 | 864,000,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 275,651,200 | 235,000 | 31.9041 | 864,000,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 275,416,200 | 0 | 31.8769 | 864,000,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 275,416,200 | -30,000 | 31.8769 | 864,000,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 275,446,200 | 30,000 | 31.8803 | 864,000,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 275,416,200 | 10,000 | 31.8769 | 864,000,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 275,406,200 | 0 | 31.8757 | 864,000,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 275,406,200 | 140,000 | 31.8757 | 864,000,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 275,266,200 | 10,000 | 31.8595 | 864,000,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 275,256,200 | 30,000 | 31.8584 | 864,000,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 275,226,200 | 5,000 | 31.8549 | 864,000,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 275,221,200 | 0 | 31.8543 | 864,000,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 275,221,200 | 0 | 31.8543 | 864,000,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 275,221,200 | 0 | 31.8543 | 864,000,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 275,221,200 | -95,000 | 31.8543 | 864,000,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 275,316,200 | 50,000 | 31.8653 | 864,000,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 275,266,200 | 270,000 | 31.8595 | 864,000,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 274,996,200 | 0 | 31.8283 | 864,000,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 274,996,200 | 365,000 | 31.8283 | 864,000,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 274,631,200 | -10,000 | 31.7860 | 864,000,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 274,641,200 | 90,000 | 31.7872 | 864,000,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 274,551,200 | -50,000 | 31.7768 | 864,000,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 274,601,200 | -175,000 | 31.7825 | 864,000,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 274,776,200 | -70,000 | 31.8028 | 864,000,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 274,846,200 | 0 | 31.8109 | 864,000,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 274,846,200 | 220,000 | 31.8109 | 864,000,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 274,626,200 | -200,000 | 31.7854 | 864,000,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 274,826,200 | 0 | 31.8086 | 864,000,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 274,826,200 | 200,000 | 31.8086 | 864,000,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 274,626,200 | 250,000 | 31.7854 | 864,000,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 274,376,200 | 70,000 | 31.7565 | 864,000,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 274,306,200 | -150,000 | 31.7484 | 864,000,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 274,456,200 | 1,115,000 | 31.7658 | 864,000,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 273,341,200 | 10,000 | 31.6367 | 864,000,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 273,331,200 | 0 | 31.6356 | 864,000,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 273,331,200 | -5,000 | 31.6356 | 864,000,000 | 2013-11-30 |
| 2895 | 2013-12-27 | 273,336,200 | -200,000 | 31.6361 | 864,000,000 | 2013-11-30 |
| 2896 | 2013-12-24 | 273,536,200 | 0 | 31.6593 | 864,000,000 | 2013-11-30 |
| 2897 | 2013-12-23 | 273,536,200 | 65,000 | 31.6593 | 864,000,000 | 2013-11-30 |
| 2898 | 2013-12-20 | 273,471,200 | 190,000 | 31.6518 | 864,000,000 | 2013-11-30 |
| 2899 | 2013-12-19 | 273,281,200 | -250,000 | 31.6298 | 864,000,000 | 2013-11-30 |
| 2900 | 2013-12-18 | 273,531,200 | 185,000 | 31.6587 | 864,000,000 | 2013-11-30 |
| 2901 | 2013-12-17 | 273,346,200 | 150,000 | 31.6373 | 864,000,000 | 2013-11-30 |
| 2902 | 2013-12-16 | 273,196,200 | 105,000 | 31.6199 | 864,000,000 | 2013-11-30 |
| 2903 | 2013-12-13 | 273,091,200 | -50,000 | 31.6078 | 864,000,000 | 2013-11-30 |
| 2904 | 2013-12-12 | 273,141,200 | 680,000 | 31.6136 | 864,000,000 | 2013-11-30 |
| 2905 | 2013-12-11 | 272,461,200 | 2,550,000 | 31.5349 | 864,000,000 | 2013-11-30 |
| 2906 | 2013-12-10 | 269,911,200 | 50,000 | 31.2397 | 864,000,000 | 2013-11-30 |
| 2907 | 2013-12-09 | 269,861,200 | 110,000 | 31.2339 | 864,000,000 | 2013-11-30 |
| 2908 | 2013-12-06 | 269,751,200 | 0 | 31.2212 | 864,000,000 | 2013-11-30 |
| 2909 | 2013-12-05 | 269,751,200 | 0 | 31.2212 | 864,000,000 | 2013-11-30 |
| 2910 | 2013-12-04 | 269,751,200 | 25,000 | 31.2212 | 864,000,000 | 2013-11-30 |
| 2911 | 2013-12-03 | 269,726,200 | 160,000 | 31.2183 | 864,000,000 | 2013-11-30 |
| 2912 | 2013-12-02 | 269,566,200 | -240,000 | 31.1998 | 864,000,000 | 2013-11-30 |
| 2913 | 2013-11-29 | 269,806,200 | -45,000 | 31.2276 | 864,000,000 | 2013-10-31 |
| 2914 | 2013-11-28 | 269,851,200 | -5,000 | 31.2328 | 864,000,000 | 2013-10-31 |
| 2915 | 2013-11-27 | 269,856,200 | -10,000 | 31.2334 | 864,000,000 | 2013-10-31 |
| 2916 | 2013-11-26 | 269,866,200 | 30,000 | 31.2345 | 864,000,000 | 2013-10-31 |
| 2917 | 2013-11-25 | 269,836,200 | 155,000 | 31.2310 | 864,000,000 | 2013-10-31 |
| 2918 | 2013-11-22 | 269,681,200 | 0 | 31.2131 | 864,000,000 | 2013-10-31 |
| 2919 | 2013-11-21 | 269,681,200 | 1,210,000 | 31.2131 | 864,000,000 | 2013-10-31 |
| 2920 | 2013-11-20 | 268,471,200 | -145,000 | 31.0731 | 864,000,000 | 2013-10-31 |
| 2921 | 2013-11-19 | 268,616,200 | -390,000 | 31.0898 | 864,000,000 | 2013-10-31 |
| 2922 | 2013-11-18 | 269,006,200 | 130,000 | 31.1350 | 864,000,000 | 2013-10-31 |
| 2923 | 2013-11-15 | 268,876,200 | 450,000 | 31.1199 | 864,000,000 | 2013-10-31 |
| 2924 | 2013-11-14 | 268,426,200 | 305,000 | 31.0678 | 864,000,000 | 2013-10-31 |
| 2925 | 2013-11-13 | 268,121,200 | 90,000 | 31.0325 | 864,000,000 | 2013-10-31 |
| 2926 | 2013-11-12 | 268,031,200 | 30,950 | 31.0221 | 864,000,000 | 2013-10-31 |
| 2927 | 2013-11-11 | 268,000,250 | -130,950 | 31.0185 | 864,000,000 | 2013-10-31 |
| 2928 | 2013-11-08 | 268,131,200 | 45,000 | 31.0337 | 864,000,000 | 2013-10-31 |
| 2929 | 2013-11-07 | 268,086,200 | 5,000 | 31.0285 | 864,000,000 | 2013-10-31 |
| 2930 | 2013-11-06 | 268,081,200 | 25,000 | 31.0279 | 864,000,000 | 2013-10-31 |
| 2931 | 2013-11-05 | 268,056,200 | -100,000 | 31.0250 | 864,000,000 | 2013-10-31 |
| 2932 | 2013-11-04 | 268,156,200 | -105,000 | 31.0366 | 864,000,000 | 2013-10-31 |
| 2933 | 2013-11-01 | 268,261,200 | 70,000 | 31.0488 | 864,000,000 | 2013-10-31 |
| 2934 | 2013-10-31 | 268,191,200 | -180,000 | 31.0406 | 864,000,000 | 2013-10-31 |
| 2935 | 2013-10-30 | 268,371,200 | 170,000 | 31.0615 | 864,000,000 | 2013-09-30 |
| 2936 | 2013-10-29 | 268,201,200 | 0 | 31.0418 | 864,000,000 | 2013-09-30 |
| 2937 | 2013-10-28 | 268,201,200 | -220,000 | 31.0418 | 864,000,000 | 2013-09-30 |
| 2938 | 2013-10-25 | 268,421,200 | -90,000 | 31.0673 | 864,000,000 | 2013-09-30 |
| 2939 | 2013-10-24 | 268,511,200 | -265,000 | 31.0777 | 864,000,000 | 2013-09-30 |
| 2940 | 2013-10-23 | 268,776,200 | -80,000 | 31.1084 | 864,000,000 | 2013-09-30 |
| 2941 | 2013-10-22 | 268,856,200 | 635,000 | 31.1176 | 864,000,000 | 2013-09-30 |
| 2942 | 2013-10-21 | 268,221,200 | 825,000 | 31.0441 | 864,000,000 | 2013-09-30 |
| 2943 | 2013-10-18 | 267,396,200 | -5,000 | 30.9486 | 864,000,000 | 2013-09-30 |
| 2944 | 2013-10-17 | 267,401,200 | -415,000 | 30.9492 | 864,000,000 | 2013-09-30 |
| 2945 | 2013-10-16 | 267,816,200 | 515,000 | 30.9972 | 864,000,000 | 2013-09-30 |
| 2946 | 2013-10-15 | 267,301,200 | 1,275,000 | 30.9376 | 864,000,000 | 2013-09-30 |
| 2947 | 2013-10-11 | 266,026,200 | 395,000 | 30.7901 | 864,000,000 | 2013-09-30 |
| 2948 | 2013-10-10 | 265,631,200 | 0 | 30.7444 | 864,000,000 | 2013-09-30 |
| 2949 | 2013-10-09 | 265,631,200 | -2,360,000 | 30.7444 | 864,000,000 | 2013-09-30 |
| 2950 | 2013-10-08 | 267,991,200 | 900,000 | 31.0175 | 864,000,000 | 2013-09-30 |
| 2951 | 2013-10-07 | 267,091,200 | 60,000 | 30.9133 | 864,000,000 | 2013-09-30 |
| 2952 | 2013-10-04 | 267,031,200 | -5,000 | 30.9064 | 864,000,000 | 2013-09-30 |
| 2953 | 2013-10-03 | 267,036,200 | 350,000 | 30.9070 | 864,000,000 | 2013-09-30 |
| 2954 | 2013-10-02 | 266,686,200 | 420,000 | 30.8665 | 864,000,000 | 2013-09-30 |
| 2955 | 2013-09-30 | 266,266,200 | -150,000 | 30.8178 | 864,000,000 | 2013-09-30 |
| 2956 | 2013-09-27 | 266,416,200 | 175,000 | 30.8352 | 864,000,000 | 2013-08-31 |
| 2957 | 2013-09-26 | 266,241,200 | -25,000 | 30.8150 | 864,000,000 | 2013-08-31 |
| 2958 | 2013-09-25 | 266,266,200 | 0 | 30.8178 | 864,000,000 | 2013-08-31 |
| 2959 | 2013-09-24 | 266,266,200 | 100,000 | 30.8178 | 864,000,000 | 2013-08-31 |
| 2960 | 2013-09-23 | 266,166,200 | 0 | 30.8063 | 864,000,000 | 2013-08-31 |
| 2961 | 2013-09-19 | 266,166,200 | 0 | 30.8063 | 864,000,000 | 2013-08-31 |
| 2962 | 2013-09-18 | 266,166,200 | 80,000 | 30.8063 | 864,000,000 | 2013-08-31 |
| 2963 | 2013-09-17 | 266,086,200 | 0 | 30.7970 | 864,000,000 | 2013-08-31 |
| 2964 | 2013-09-16 | 266,086,200 | 120,000 | 30.7970 | 864,000,000 | 2013-08-31 |
| 2965 | 2013-09-13 | 265,966,200 | 0 | 30.7831 | 864,000,000 | 2013-08-31 |
| 2966 | 2013-09-12 | 265,966,200 | -120,000 | 30.7831 | 864,000,000 | 2013-08-31 |
| 2967 | 2013-09-11 | 266,086,200 | 0 | 30.7970 | 864,000,000 | 2013-08-31 |
| 2968 | 2013-09-10 | 266,086,200 | -750,000 | 30.7970 | 864,000,000 | 2013-08-31 |
| 2969 | 2013-09-09 | 266,836,200 | 45,000 | 30.8838 | 864,000,000 | 2013-08-31 |
| 2970 | 2013-09-06 | 266,791,200 | -570,000 | 30.8786 | 864,000,000 | 2013-08-31 |
| 2971 | 2013-09-05 | 267,361,200 | 30,000 | 30.9446 | 864,000,000 | 2013-08-31 |
| 2972 | 2013-09-04 | 267,331,200 | 310,000 | 30.9411 | 864,000,000 | 2013-08-31 |
| 2973 | 2013-09-03 | 267,021,200 | -60,000 | 30.9052 | 864,000,000 | 2013-08-31 |
| 2974 | 2013-09-02 | 267,081,200 | 0 | 30.9122 | 864,000,000 | 2013-08-31 |
| 2975 | 2013-08-30 | 267,081,200 | -175,000 | 30.9122 | 864,000,000 | 2013-07-31 |
| 2976 | 2013-08-29 | 267,256,200 | -20,000 | 30.9324 | 864,000,000 | 2013-07-31 |
| 2977 | 2013-08-28 | 267,276,200 | 0 | 30.9347 | 864,000,000 | 2013-07-31 |
| 2978 | 2013-08-27 | 267,276,200 | 0 | 30.9347 | 864,000,000 | 2013-07-31 |
| 2979 | 2013-08-26 | 267,276,200 | 0 | 30.9347 | 864,000,000 | 2013-07-31 |
| 2980 | 2013-08-23 | 267,276,200 | 0 | 30.9347 | 864,000,000 | 2013-07-31 |
| 2981 | 2013-08-22 | 267,276,200 | 200,000 | 30.9347 | 864,000,000 | 2013-07-31 |
| 2982 | 2013-08-21 | 267,076,200 | -145,000 | 30.9116 | 864,000,000 | 2013-07-31 |
| 2983 | 2013-08-20 | 267,221,200 | -80,000 | 30.9284 | 864,000,000 | 2013-07-31 |
| 2984 | 2013-08-19 | 267,301,200 | -20,000 | 30.9376 | 864,000,000 | 2013-07-31 |
| 2985 | 2013-08-16 | 267,321,200 | -45,000 | 30.9400 | 864,000,000 | 2013-07-31 |
| 2986 | 2013-08-15 | 267,366,200 | -400,000 | 30.9452 | 864,000,000 | 2013-07-31 |
| 2987 | 2013-08-14 | 267,766,200 | 0 | 30.9915 | 864,000,000 | 2013-07-31 |
| 2988 | 2013-08-13 | 267,766,200 | -30,000 | 30.9915 | 864,000,000 | 2013-07-31 |
| 2989 | 2013-08-12 | 267,796,200 | -200,000 | 30.9949 | 864,000,000 | 2013-07-31 |
| 2990 | 2013-08-09 | 267,996,200 | 0 | 31.0181 | 864,000,000 | 2013-07-31 |
| 2991 | 2013-08-08 | 267,996,200 | 0 | 31.0181 | 864,000,000 | 2013-07-31 |
| 2992 | 2013-08-07 | 267,996,200 | -110,000 | 31.0181 | 864,000,000 | 2013-07-31 |
| 2993 | 2013-08-06 | 268,106,200 | -90,000 | 31.0308 | 864,000,000 | 2013-07-31 |
| 2994 | 2013-08-05 | 268,196,200 | 150,000 | 31.0412 | 864,000,000 | 2013-07-31 |
| 2995 | 2013-08-02 | 268,046,200 | 0 | 31.0239 | 864,000,000 | 2013-07-31 |
| 2996 | 2013-08-01 | 268,046,200 | 125,000 | 31.0239 | 864,000,000 | 2013-07-31 |
| 2997 | 2013-07-31 | 267,921,200 | 0 | 31.0094 | 864,000,000 | 2013-07-31 |
| 2998 | 2013-07-30 | 267,921,200 | 250,000 | 31.0094 | 864,000,000 | 2013-06-30 |
| 2999 | 2013-07-29 | 267,671,200 | 100,000 | 30.9805 | 864,000,000 | 2013-06-30 |
| 3000 | 2013-07-26 | 267,571,200 | 20,000 | 30.9689 | 864,000,000 | 2013-06-30 |
| 3001 | 2013-07-25 | 267,551,200 | -625,000 | 30.9666 | 864,000,000 | 2013-06-30 |
| 3002 | 2013-07-24 | 268,176,200 | -30,000 | 31.0389 | 864,000,000 | 2013-06-30 |
| 3003 | 2013-07-23 | 268,206,200 | 70,000 | 31.0424 | 864,000,000 | 2013-06-30 |
| 3004 | 2013-07-22 | 268,136,200 | 50,000 | 31.0343 | 864,000,000 | 2013-06-30 |
| 3005 | 2013-07-19 | 268,086,200 | -790,000 | 31.0285 | 864,000,000 | 2013-06-30 |
| 3006 | 2013-07-18 | 268,876,200 | 800,000 | 31.1199 | 864,000,000 | 2013-06-30 |
| 3007 | 2013-07-17 | 268,076,200 | -295,000 | 31.0273 | 864,000,000 | 2013-06-30 |
| 3008 | 2013-07-16 | 268,371,200 | 135,000 | 31.0615 | 864,000,000 | 2013-06-30 |
| 3009 | 2013-07-15 | 268,236,200 | -145,000 | 31.0459 | 864,000,000 | 2013-06-30 |
| 3010 | 2013-07-12 | 268,381,200 | 0 | 31.0626 | 864,000,000 | 2013-06-30 |
| 3011 | 2013-07-11 | 268,381,200 | 100,000 | 31.0626 | 864,000,000 | 2013-06-30 |
| 3012 | 2013-07-10 | 268,281,200 | 0 | 31.0511 | 864,000,000 | 2013-06-30 |
| 3013 | 2013-07-09 | 268,281,200 | 0 | 31.0511 | 864,000,000 | 2013-06-30 |
| 3014 | 2013-07-08 | 268,281,200 | 15,000 | 31.0511 | 864,000,000 | 2013-06-30 |
| 3015 | 2013-07-05 | 268,266,200 | -110,000 | 31.0493 | 864,000,000 | 2013-06-30 |
| 3016 | 2013-07-04 | 268,376,200 | 10,000 | 31.0621 | 864,000,000 | 2013-06-30 |
| 3017 | 2013-07-03 | 268,366,200 | -325,000 | 31.0609 | 864,000,000 | 2013-06-30 |
| 3018 | 2013-07-02 | 268,691,200 | 0 | 31.0985 | 864,000,000 | 2013-06-30 |
| 3019 | 2013-06-28 | 268,691,200 | -100,000 | 31.0985 | 864,000,000 | 2013-05-31 |
| 3020 | 2013-06-27 | 268,791,200 | -610,000 | 31.1101 | 864,000,000 | 2013-05-31 |
| 3021 | 2013-06-26 | 269,401,200 | -200,000 | 31.1807 | 864,000,000 | 2013-05-31 |
| 3022 | 2013-06-25 | 269,601,200 | -280,000 | 31.2038 | 864,000,000 | 2013-05-31 |
| 3023 | 2013-06-24 | 269,881,200 | 100,000 | 31.2363 | 864,000,000 | 2013-05-31 |
| 3024 | 2013-06-21 | 269,781,200 | -75,000 | 31.2247 | 864,000,000 | 2013-05-31 |
| 3025 | 2013-06-20 | 269,856,200 | -225,000 | 31.2334 | 864,000,000 | 2013-05-31 |
| 3026 | 2013-06-19 | 270,081,200 | 20,000 | 31.2594 | 864,000,000 | 2013-05-31 |
| 3027 | 2013-06-18 | 270,061,200 | -1,265,000 | 31.2571 | 864,000,000 | 2013-05-31 |
| 3028 | 2013-06-17 | 271,326,200 | 730,000 | 31.4035 | 864,000,000 | 2013-05-31 |
| 3029 | 2013-06-14 | 270,596,200 | -70,000 | 31.3190 | 864,000,000 | 2013-05-31 |
| 3030 | 2013-06-13 | 270,666,200 | 910,000 | 31.3271 | 864,000,000 | 2013-05-31 |
| 3031 | 2013-06-11 | 269,756,200 | 270,000 | 31.2218 | 864,000,000 | 2013-05-31 |
| 3032 | 2013-06-10 | 269,486,200 | 190,000 | 31.1905 | 864,000,000 | 2013-05-31 |
| 3033 | 2013-06-07 | 269,296,200 | -525,000 | 31.1685 | 864,000,000 | 2013-05-31 |
| 3034 | 2013-06-06 | 269,821,200 | 3,835,000 | 31.2293 | 864,000,000 | 2013-05-31 |
| 3035 | 2013-06-05 | 265,986,200 | -385,000 | 30.7854 | 864,000,000 | 2013-05-31 |
| 3036 | 2013-06-04 | 266,371,200 | -1,200,000 | 30.8300 | 864,000,000 | 2013-05-31 |
| 3037 | 2013-06-03 | 267,571,200 | 230,000 | 30.9689 | 864,000,000 | 2013-05-31 |
| 3038 | 2013-05-31 | 267,341,200 | -465,000 | 30.9423 | 864,000,000 | 2013-05-31 |
| 3039 | 2013-05-30 | 267,806,200 | -650,000 | 30.9961 | 864,000,000 | 2013-04-30 |
| 3040 | 2013-05-29 | 268,456,200 | 345,000 | 31.0713 | 864,000,000 | 2013-04-30 |
| 3041 | 2013-05-28 | 268,111,200 | 255,000 | 31.0314 | 864,000,000 | 2013-04-30 |
| 3042 | 2013-05-27 | 267,856,200 | 1,565,000 | 31.0019 | 864,000,000 | 2013-04-30 |
| 3043 | 2013-05-24 | 266,291,200 | 55,000 | 30.8207 | 864,000,000 | 2013-04-30 |
| 3044 | 2013-05-23 | 266,236,200 | 66,530,000 | 30.8144 | 864,000,000 | 2013-04-30 |
| 3045 | 2013-05-22 | 199,706,200 | 55,000 | 23.1141 | 864,000,000 | 2013-04-30 |
| 3046 | 2013-05-21 | 199,651,200 | 190,000 | 23.1078 | 864,000,000 | 2013-04-30 |
| 3047 | 2013-05-20 | 199,461,200 | 480,000 | 23.0858 | 864,000,000 | 2013-04-30 |
| 3048 | 2013-05-16 | 198,981,200 | -30,000 | 23.0302 | 864,000,000 | 2013-04-30 |
| 3049 | 2013-05-15 | 199,011,200 | 20,000 | 23.0337 | 864,000,000 | 2013-04-30 |
| 3050 | 2013-05-14 | 198,991,200 | 430,000 | 23.0314 | 864,000,000 | 2013-04-30 |
| 3051 | 2013-05-13 | 198,561,200 | 155,000 | 22.9816 | 864,000,000 | 2013-04-30 |
| 3052 | 2013-05-10 | 198,406,200 | -140,000 | 22.9637 | 864,000,000 | 2013-04-30 |
| 3053 | 2013-05-09 | 198,546,200 | 55,000 | 22.9799 | 864,000,000 | 2013-04-30 |
| 3054 | 2013-05-08 | 198,491,200 | 160,000 | 22.9735 | 864,000,000 | 2013-04-30 |
| 3055 | 2013-05-07 | 198,331,200 | 0 | 22.9550 | 864,000,000 | 2013-04-30 |
| 3056 | 2013-05-06 | 198,331,200 | 0 | 22.9550 | 864,000,000 | 2013-04-30 |
| 3057 | 2013-05-03 | 198,331,200 | 100,000 | 22.9550 | 864,000,000 | 2013-04-30 |
| 3058 | 2013-05-02 | 198,231,200 | -115,000 | 22.9434 | 864,000,000 | 2013-04-30 |
| 3059 | 2013-04-30 | 198,346,200 | 0 | 22.9567 | 864,000,000 | 2013-04-30 |
| 3060 | 2013-04-29 | 198,346,200 | 0 | 22.9567 | 864,000,000 | 2013-03-31 |
| 3061 | 2013-04-26 | 198,346,200 | 10,000 | 22.9567 | 864,000,000 | 2013-03-31 |
| 3062 | 2013-04-25 | 198,336,200 | 600,000 | 22.9556 | 864,000,000 | 2013-03-31 |
| 3063 | 2013-04-24 | 197,736,200 | -125,000 | 22.8861 | 864,000,000 | 2013-03-31 |
| 3064 | 2013-04-23 | 197,861,200 | 40,000 | 22.9006 | 864,000,000 | 2013-03-31 |
| 3065 | 2013-04-22 | 197,821,200 | -170,000 | 22.8960 | 864,000,000 | 2013-03-31 |
| 3066 | 2013-04-19 | 197,991,200 | -300,000 | 22.9156 | 864,000,000 | 2013-03-31 |
| 3067 | 2013-04-18 | 198,291,200 | 0 | 22.9504 | 864,000,000 | 2013-03-31 |
| 3068 | 2013-04-17 | 198,291,200 | -50,000 | 22.9504 | 864,000,000 | 2013-03-31 |
| 3069 | 2013-04-16 | 198,341,200 | 0 | 22.9562 | 864,000,000 | 2013-03-31 |
| 3070 | 2013-04-15 | 198,341,200 | 0 | 22.9562 | 864,000,000 | 2013-03-31 |
| 3071 | 2013-04-12 | 198,341,200 | -130,000 | 22.9562 | 864,000,000 | 2013-03-31 |
| 3072 | 2013-04-11 | 198,471,200 | 360,000 | 22.9712 | 864,000,000 | 2013-03-31 |
| 3073 | 2013-04-10 | 198,111,200 | 260,000 | 22.9295 | 864,000,000 | 2013-03-31 |
| 3074 | 2013-04-09 | 197,851,200 | 120,000 | 22.8994 | 864,000,000 | 2013-03-31 |
| 3075 | 2013-04-08 | 197,731,200 | 0 | 22.8856 | 864,000,000 | 2013-03-31 |
| 3076 | 2013-04-05 | 197,731,200 | 60,000 | 22.8856 | 864,000,000 | 2013-03-31 |
| 3077 | 2013-04-03 | 197,671,200 | 0 | 22.8786 | 864,000,000 | 2013-03-31 |
| 3078 | 2013-04-02 | 197,671,200 | 0 | 22.8786 | 864,000,000 | 2013-03-31 |
| 3079 | 2013-03-28 | 197,671,200 | -15,000 | 22.8786 | 864,000,000 | 2013-02-28 |
| 3080 | 2013-03-27 | 197,686,200 | 0 | 22.8803 | 864,000,000 | 2013-02-28 |
| 3081 | 2013-03-26 | 197,686,200 | -145,000 | 22.8803 | 864,000,000 | 2013-02-28 |
| 3082 | 2013-03-25 | 197,831,200 | 395,000 | 22.8971 | 864,000,000 | 2013-02-28 |
| 3083 | 2013-03-22 | 197,436,200 | 585,000 | 22.8514 | 864,000,000 | 2013-02-28 |
| 3084 | 2013-03-21 | 196,851,200 | -350,000 | 22.7837 | 864,000,000 | 2013-02-28 |
| 3085 | 2013-03-20 | 197,201,200 | -230,000 | 22.8242 | 864,000,000 | 2013-02-28 |
| 3086 | 2013-03-19 | 197,431,200 | 0 | 22.8508 | 864,000,000 | 2013-02-28 |
| 3087 | 2013-03-18 | 197,431,200 | 0 | 22.8508 | 864,000,000 | 2013-02-28 |
| 3088 | 2013-03-15 | 197,431,200 | 60,000 | 22.8508 | 864,000,000 | 2013-02-28 |
| 3089 | 2013-03-14 | 197,371,200 | 100,000 | 22.8439 | 864,000,000 | 2013-02-28 |
| 3090 | 2013-03-13 | 197,271,200 | 10,000 | 22.8323 | 864,000,000 | 2013-02-28 |
| 3091 | 2013-03-12 | 197,261,200 | 0 | 22.8312 | 864,000,000 | 2013-02-28 |
| 3092 | 2013-03-11 | 197,261,200 | 85,000 | 22.8312 | 864,000,000 | 2013-02-28 |
| 3093 | 2013-03-08 | 197,176,200 | 45,000 | 22.8213 | 864,000,000 | 2013-02-28 |
| 3094 | 2013-03-07 | 197,131,200 | -295,000 | 22.8161 | 864,000,000 | 2013-02-28 |
| 3095 | 2013-03-06 | 197,426,200 | -590,000 | 22.8503 | 864,000,000 | 2013-02-28 |
| 3096 | 2013-03-05 | 198,016,200 | -200,000 | 22.9185 | 864,000,000 | 2013-02-28 |
| 3097 | 2013-03-04 | 198,216,200 | -220,000 | 22.9417 | 864,000,000 | 2013-02-28 |
| 3098 | 2013-03-01 | 198,436,200 | 100,000 | 22.9672 | 864,000,000 | 2013-02-28 |
| 3099 | 2013-02-28 | 198,336,200 | -940,000 | 22.9556 | 864,000,000 | 2013-02-28 |
| 3100 | 2013-02-27 | 199,276,200 | 525,000 | 23.0644 | 864,000,000 | 2013-01-31 |
| 3101 | 2013-02-26 | 198,751,200 | 385,000 | 23.0036 | 864,000,000 | 2013-01-31 |
| 3102 | 2013-02-25 | 198,366,200 | -240,000 | 22.9591 | 864,000,000 | 2013-01-31 |
| 3103 | 2013-02-22 | 198,606,200 | -90,000 | 22.9868 | 864,000,000 | 2013-01-31 |
| 3104 | 2013-02-21 | 198,696,200 | -50,000 | 22.9972 | 864,000,000 | 2013-01-31 |
| 3105 | 2013-02-20 | 198,746,200 | 990,000 | 23.0030 | 864,000,000 | 2013-01-31 |
| 3106 | 2013-02-19 | 197,756,200 | 20,000 | 22.8884 | 864,000,000 | 2013-01-31 |
| 3107 | 2013-02-18 | 197,736,200 | 0 | 22.8861 | 864,000,000 | 2013-01-31 |
| 3108 | 2013-02-15 | 197,736,200 | -105,000 | 22.8861 | 864,000,000 | 2013-01-31 |
| 3109 | 2013-02-14 | 197,841,200 | -5,000 | 22.8983 | 864,000,000 | 2013-01-31 |
| 3110 | 2013-02-08 | 197,846,200 | -10,000 | 22.8989 | 864,000,000 | 2013-01-31 |
| 3111 | 2013-02-07 | 197,856,200 | 210,000 | 22.9000 | 864,000,000 | 2013-01-31 |
| 3112 | 2013-02-06 | 197,646,200 | 585,000 | 22.8757 | 864,000,000 | 2013-01-31 |
| 3113 | 2013-02-05 | 197,061,200 | 310,000 | 22.8080 | 864,000,000 | 2013-01-31 |
| 3114 | 2013-02-04 | 196,751,200 | 300,000 | 22.7721 | 864,000,000 | 2013-01-31 |
| 3115 | 2013-02-01 | 196,451,200 | 50,000 | 22.7374 | 864,000,000 | 2013-01-31 |
| 3116 | 2013-01-31 | 196,401,200 | 200,000 | 22.7316 | 864,000,000 | 2013-01-31 |
| 3117 | 2013-01-30 | 196,201,200 | -10,000 | 22.7085 | 864,000,000 | 2012-12-31 |
| 3118 | 2013-01-29 | 196,211,200 | 40,000 | 22.7096 | 864,000,000 | 2012-12-31 |
| 3119 | 2013-01-28 | 196,171,200 | 6,200,000 | 22.7050 | 864,000,000 | 2012-12-31 |
| 3120 | 2013-01-25 | 189,971,200 | -20,000 | 21.9874 | 864,000,000 | 2012-12-31 |
| 3121 | 2013-01-24 | 189,991,200 | -195,000 | 21.9897 | 864,000,000 | 2012-12-31 |
| 3122 | 2013-01-23 | 190,186,200 | -210,000 | 22.0123 | 864,000,000 | 2012-12-31 |
| 3123 | 2013-01-22 | 190,396,200 | 115,000 | 22.0366 | 864,000,000 | 2012-12-31 |
| 3124 | 2013-01-21 | 190,281,200 | -410,000 | 22.0233 | 864,000,000 | 2012-12-31 |
| 3125 | 2013-01-18 | 190,691,200 | -150,000 | 22.0707 | 864,000,000 | 2012-12-31 |
| 3126 | 2013-01-17 | 190,841,200 | 375,000 | 22.0881 | 864,000,000 | 2012-12-31 |
| 3127 | 2013-01-16 | 190,466,200 | 615,000 | 22.0447 | 864,000,000 | 2012-12-31 |
| 3128 | 2013-01-15 | 189,851,200 | -620,000 | 21.9735 | 864,000,000 | 2012-12-31 |
| 3129 | 2013-01-14 | 190,471,200 | 1,215,000 | 22.0453 | 864,000,000 | 2012-12-31 |
| 3130 | 2013-01-11 | 189,256,200 | 100,000 | 21.9047 | 864,000,000 | 2012-12-31 |
| 3131 | 2013-01-10 | 189,156,200 | -1,110,000 | 21.8931 | 864,000,000 | 2012-12-31 |
| 3132 | 2013-01-09 | 190,266,200 | -505,000 | 22.0216 | 864,000,000 | 2012-12-31 |
| 3133 | 2013-01-08 | 190,771,200 | -115,000 | 22.0800 | 864,000,000 | 2012-12-31 |
| 3134 | 2013-01-07 | 190,886,200 | -205,000 | 22.0933 | 864,000,000 | 2012-12-31 |
| 3135 | 2013-01-04 | 191,091,200 | -155,000 | 22.1170 | 864,000,000 | 2012-12-31 |
| 3136 | 2013-01-03 | 191,246,200 | 70,000 | 22.1350 | 864,000,000 | 2012-12-31 |
| 3137 | 2013-01-02 | 191,176,200 | 135,000 | 22.1269 | 864,000,000 | 2012-12-31 |
| 3138 | 2012-12-31 | 191,041,200 | 0 | 22.1113 | 864,000,000 | 2012-12-31 |
| 3139 | 2012-12-28 | 191,041,200 | 1,125,000 | 22.1113 | 864,000,000 | 2012-11-30 |
| 3140 | 2012-12-27 | 189,916,200 | 170,000 | 21.9810 | 864,000,000 | 2012-11-30 |
| 3141 | 2012-12-24 | 189,746,200 | 0 | 21.9614 | 864,000,000 | 2012-11-30 |
| 3142 | 2012-12-21 | 189,746,200 | -115,000 | 21.9614 | 864,000,000 | 2012-11-30 |
| 3143 | 2012-12-20 | 189,861,200 | -720,000 | 21.9747 | 864,000,000 | 2012-11-30 |
| 3144 | 2012-12-19 | 190,581,200 | 300,000 | 22.0580 | 864,000,000 | 2012-11-30 |
| 3145 | 2012-12-18 | 190,281,200 | 420,000 | 22.0233 | 864,000,000 | 2012-11-30 |
| 3146 | 2012-12-17 | 189,861,200 | 375,000 | 21.9747 | 864,000,000 | 2012-11-30 |
| 3147 | 2012-12-14 | 189,486,200 | 815,000 | 21.9313 | 864,000,000 | 2012-11-30 |
| 3148 | 2012-12-13 | 188,671,200 | 485,000 | 21.8369 | 864,000,000 | 2012-11-30 |
| 3149 | 2012-12-12 | 188,186,200 | 320,000 | 21.7808 | 864,000,000 | 2012-11-30 |
| 3150 | 2012-12-11 | 187,866,200 | 100,000 | 21.7438 | 864,000,000 | 2012-11-30 |
| 3151 | 2012-12-10 | 187,766,200 | 900,000 | 21.7322 | 864,000,000 | 2012-11-30 |
| 3152 | 2012-12-07 | 186,866,200 | 30,000 | 21.6280 | 864,000,000 | 2012-11-30 |
| 3153 | 2012-12-06 | 186,836,200 | -435,000 | 21.6246 | 864,000,000 | 2012-11-30 |
| 3154 | 2012-12-05 | 187,271,200 | -125,000 | 21.6749 | 864,000,000 | 2012-11-30 |
| 3155 | 2012-12-04 | 187,396,200 | 480,000 | 21.6894 | 864,000,000 | 2012-11-30 |
| 3156 | 2012-12-03 | 186,916,200 | 225,000 | 21.6338 | 864,000,000 | 2012-11-30 |
| 3157 | 2012-11-30 | 186,691,200 | -5,000 | 21.6078 | 864,000,000 | 2012-11-30 |
| 3158 | 2012-11-29 | 186,696,200 | -1,640,000 | 21.6084 | 864,000,000 | 2012-10-31 |
| 3159 | 2012-11-28 | 188,336,200 | -200,000 | 21.7982 | 864,000,000 | 2012-10-31 |
| 3160 | 2012-11-27 | 188,536,200 | 402,843 | 21.8213 | 864,000,000 | 2012-10-31 |
| 3161 | 2012-11-26 | 188,133,357 | 167,157 | 21.7747 | 864,000,000 | 2012-10-31 |
| 3162 | 2012-11-23 | 187,966,200 | 1,665,000 | 21.7553 | 864,000,000 | 2012-10-31 |
| 3163 | 2012-11-22 | 186,301,200 | 120,000 | 21.5626 | 864,000,000 | 2012-10-31 |
| 3164 | 2012-11-21 | 186,181,200 | 4,095,000 | 21.5488 | 864,000,000 | 2012-10-31 |
| 3165 | 2012-11-20 | 182,086,200 | 1,080,000 | 21.0748 | 864,000,000 | 2012-10-31 |
| 3166 | 2012-11-19 | 181,006,200 | 155,000 | 20.9498 | 864,000,000 | 2012-10-31 |
| 3167 | 2012-11-16 | 180,851,200 | 495,000 | 20.9319 | 864,000,000 | 2012-10-31 |
| 3168 | 2012-11-15 | 180,356,200 | -120,000 | 20.8746 | 864,000,000 | 2012-10-31 |
| 3169 | 2012-11-14 | 180,476,200 | 0 | 20.8884 | 864,000,000 | 2012-10-31 |
| 3170 | 2012-11-13 | 180,476,200 | 0 | 20.8884 | 864,000,000 | 2012-10-31 |
| 3171 | 2012-11-12 | 180,476,200 | -570,000 | 20.8884 | 864,000,000 | 2012-10-31 |
| 3172 | 2012-11-09 | 181,046,200 | -220,000 | 20.9544 | 864,000,000 | 2012-10-31 |
| 3173 | 2012-11-08 | 181,266,200 | -445,000 | 20.9799 | 864,000,000 | 2012-10-31 |
| 3174 | 2012-11-07 | 181,711,200 | -200,000 | 21.0314 | 864,000,000 | 2012-10-31 |
| 3175 | 2012-11-06 | 181,911,200 | -685,000 | 21.0545 | 864,000,000 | 2012-10-31 |
| 3176 | 2012-11-05 | 182,596,200 | -20,000 | 21.1338 | 864,000,000 | 2012-10-31 |
| 3177 | 2012-11-02 | 182,616,200 | -515,000 | 21.1361 | 864,000,000 | 2012-10-31 |
| 3178 | 2012-11-01 | 183,131,200 | -60,000 | 21.1957 | 864,000,000 | 2012-10-31 |
| 3179 | 2012-10-31 | 183,191,200 | -615,000 | 21.2027 | 864,000,000 | 2012-10-31 |
| 3180 | 2012-10-30 | 183,806,200 | 30,000 | 21.2739 | 864,000,000 | 2012-09-30 |
| 3181 | 2012-10-29 | 183,776,200 | -160,800 | 21.2704 | 864,000,000 | 2012-09-30 |
| 3182 | 2012-10-26 | 183,937,000 | 5,000 | 21.2890 | 864,000,000 | 2012-09-30 |
| 3183 | 2012-10-25 | 183,932,000 | 455,000 | 21.2884 | 864,000,000 | 2012-09-30 |
| 3184 | 2012-10-24 | 183,477,000 | 315,000 | 21.2358 | 864,000,000 | 2012-09-30 |
| 3185 | 2012-10-22 | 183,162,000 | 1,530,000 | 21.1993 | 864,000,000 | 2012-09-30 |
| 3186 | 2012-10-19 | 181,632,000 | -305,000 | 21.0222 | 864,000,000 | 2012-09-30 |
| 3187 | 2012-10-18 | 181,937,000 | -15,000 | 21.0575 | 864,000,000 | 2012-09-30 |
| 3188 | 2012-10-17 | 181,952,000 | -50,000 | 21.0593 | 864,000,000 | 2012-09-30 |
| 3189 | 2012-10-16 | 182,002,000 | 0 | 21.0650 | 864,000,000 | 2012-09-30 |
| 3190 | 2012-10-15 | 182,002,000 | 865,000 | 21.0650 | 864,000,000 | 2012-09-30 |
| 3191 | 2012-10-12 | 181,137,000 | 730,000 | 20.9649 | 864,000,000 | 2012-09-30 |
| 3192 | 2012-10-11 | 180,407,000 | -230,000 | 20.8804 | 864,000,000 | 2012-09-30 |
| 3193 | 2012-10-10 | 180,637,000 | -95,000 | 20.9071 | 864,000,000 | 2012-09-30 |
| 3194 | 2012-10-09 | 180,732,000 | -400,000 | 20.9181 | 864,000,000 | 2012-09-30 |
| 3195 | 2012-10-08 | 181,132,000 | -10,000 | 20.9644 | 864,000,000 | 2012-09-30 |
| 3196 | 2012-10-05 | 181,142,000 | 10,000 | 20.9655 | 864,000,000 | 2012-09-30 |
| 3197 | 2012-10-04 | 181,132,000 | -100,000 | 20.9644 | 864,000,000 | 2012-09-30 |
| 3198 | 2012-10-03 | 181,232,000 | -50,000 | 20.9759 | 864,000,000 | 2012-09-30 |
| 3199 | 2012-09-28 | 181,282,000 | 0 | 20.9817 | 864,000,000 | 2012-08-31 |
| 3200 | 2012-09-27 | 181,282,000 | 250,000 | 20.9817 | 864,000,000 | 2012-08-31 |
| 3201 | 2012-09-26 | 181,032,000 | -100,000 | 20.9528 | 864,000,000 | 2012-08-31 |
| 3202 | 2012-09-25 | 181,132,000 | -260,000 | 20.9644 | 864,000,000 | 2012-08-31 |
| 3203 | 2012-09-24 | 181,392,000 | -5,000 | 20.9944 | 864,000,000 | 2012-08-31 |
| 3204 | 2012-09-21 | 181,397,000 | 245,000 | 20.9950 | 864,000,000 | 2012-08-31 |
| 3205 | 2012-09-20 | 181,152,000 | 0 | 20.9667 | 864,000,000 | 2012-08-31 |
| 3206 | 2012-09-19 | 181,152,000 | 0 | 20.9667 | 864,000,000 | 2012-08-31 |
| 3207 | 2012-09-18 | 181,152,000 | 250,000 | 20.9667 | 864,000,000 | 2012-08-31 |
| 3208 | 2012-09-17 | 180,902,000 | -10,000 | 20.9377 | 864,000,000 | 2012-08-31 |
| 3209 | 2012-09-14 | 180,912,000 | 0 | 20.9389 | 864,000,000 | 2012-08-31 |
| 3210 | 2012-09-13 | 180,912,000 | 110,000 | 20.9389 | 864,000,000 | 2012-08-31 |
| 3211 | 2012-09-12 | 180,802,000 | -50,000 | 20.9262 | 864,000,000 | 2012-08-31 |
| 3212 | 2012-09-11 | 180,852,000 | -250,000 | 20.9319 | 864,000,000 | 2012-08-31 |
| 3213 | 2012-09-10 | 181,102,000 | 0 | 20.9609 | 864,000,000 | 2012-08-31 |
| 3214 | 2012-09-07 | 181,102,000 | 0 | 20.9609 | 864,000,000 | 2012-08-31 |
| 3215 | 2012-09-06 | 181,102,000 | 800,000 | 20.9609 | 864,000,000 | 2012-08-31 |
| 3216 | 2012-09-05 | 180,302,000 | 0 | 20.8683 | 864,000,000 | 2012-08-31 |
| 3217 | 2012-09-04 | 180,302,000 | -500,000 | 20.8683 | 864,000,000 | 2012-08-31 |
| 3218 | 2012-09-03 | 180,802,000 | 170,000 | 20.9262 | 864,000,000 | 2012-08-31 |
| 3219 | 2012-08-31 | 180,632,000 | -190,000 | 20.9065 | 864,000,000 | 2012-08-31 |
| 3220 | 2012-08-30 | 180,822,000 | 210,000 | 20.9285 | 864,000,000 | 2012-07-31 |
| 3221 | 2012-08-29 | 180,612,000 | 290,000 | 20.9042 | 864,000,000 | 2012-07-31 |
| 3222 | 2012-08-28 | 180,322,000 | 45,000 | 20.8706 | 864,000,000 | 2012-07-31 |
| 3223 | 2012-08-27 | 180,277,000 | 0 | 20.8654 | 864,000,000 | 2012-07-31 |
| 3224 | 2012-08-24 | 180,277,000 | 0 | 20.8654 | 864,000,000 | 2012-07-31 |
| 3225 | 2012-08-23 | 180,277,000 | -150,000 | 20.8654 | 864,000,000 | 2012-07-31 |
| 3226 | 2012-08-22 | 180,427,000 | 325,000 | 20.8828 | 864,000,000 | 2012-07-31 |
| 3227 | 2012-08-21 | 180,102,000 | 180,000 | 20.8451 | 864,000,000 | 2012-07-31 |
| 3228 | 2012-08-20 | 179,922,000 | -30,000 | 20.8243 | 864,000,000 | 2012-07-31 |
| 3229 | 2012-08-17 | 179,952,000 | 445,000 | 20.8278 | 864,000,000 | 2012-07-31 |
| 3230 | 2012-08-16 | 179,507,000 | 290,000 | 20.7763 | 864,000,000 | 2012-07-31 |
| 3231 | 2012-08-15 | 179,217,000 | 220,000 | 20.7427 | 864,000,000 | 2012-07-31 |
| 3232 | 2012-08-14 | 178,997,000 | 0 | 20.7172 | 864,000,000 | 2012-07-31 |
| 3233 | 2012-08-13 | 178,997,000 | 480,000 | 20.7172 | 864,000,000 | 2012-07-31 |
| 3234 | 2012-08-10 | 178,517,000 | 0 | 20.6617 | 864,000,000 | 2012-07-31 |
| 3235 | 2012-08-09 | 178,517,000 | -10,000 | 20.6617 | 864,000,000 | 2012-07-31 |
| 3236 | 2012-08-08 | 178,527,000 | 0 | 20.6628 | 864,000,000 | 2012-07-31 |
| 3237 | 2012-08-07 | 178,527,000 | 0 | 20.6628 | 864,000,000 | 2012-07-31 |
| 3238 | 2012-08-06 | 178,527,000 | -50,000 | 20.6628 | 864,000,000 | 2012-07-31 |
| 3239 | 2012-08-03 | 178,577,000 | 0 | 20.6686 | 864,000,000 | 2012-07-31 |
| 3240 | 2012-08-02 | 178,577,000 | 250,000 | 20.6686 | 864,000,000 | 2012-07-31 |
| 3241 | 2012-08-01 | 178,327,000 | 180,000 | 20.6397 | 864,000,000 | 2012-07-31 |
| 3242 | 2012-07-31 | 178,147,000 | 0 | 20.6189 | 864,000,000 | 2012-07-31 |
| 3243 | 2012-07-30 | 178,147,000 | 0 | 20.6189 | 864,000,000 | 2012-06-30 |
| 3244 | 2012-07-27 | 178,147,000 | 715,000 | 20.6189 | 864,000,000 | 2012-06-30 |
| 3245 | 2012-07-26 | 177,432,000 | -310,000 | 20.5361 | 864,000,000 | 2012-06-30 |
| 3246 | 2012-07-25 | 177,742,000 | -15,000 | 20.5720 | 864,000,000 | 2012-06-30 |
| 3247 | 2012-07-24 | 177,757,000 | 350,000 | 20.5737 | 864,000,000 | 2012-06-30 |
| 3248 | 2012-07-23 | 177,407,000 | -255,000 | 20.5332 | 864,000,000 | 2012-06-30 |
| 3249 | 2012-07-20 | 177,662,000 | 465,000 | 20.5627 | 864,000,000 | 2012-06-30 |
| 3250 | 2012-07-19 | 177,197,000 | -10,000 | 20.5089 | 864,000,000 | 2012-06-30 |
| 3251 | 2012-07-18 | 177,207,000 | 610,000 | 20.5101 | 864,000,000 | 2012-06-30 |
| 3252 | 2012-07-17 | 176,597,000 | -135,000 | 20.4395 | 864,000,000 | 2012-06-30 |
| 3253 | 2012-07-16 | 176,732,000 | 250,000 | 20.4551 | 864,000,000 | 2012-06-30 |
| 3254 | 2012-07-13 | 176,482,000 | 70,000 | 20.4262 | 864,000,000 | 2012-06-30 |
| 3255 | 2012-07-12 | 176,412,000 | 285,000 | 20.4181 | 864,000,000 | 2012-06-30 |
| 3256 | 2012-07-11 | 176,127,000 | 0 | 20.3851 | 864,000,000 | 2012-06-30 |
| 3257 | 2012-07-10 | 176,127,000 | -50,000 | 20.3851 | 864,000,000 | 2012-06-30 |
| 3258 | 2012-07-09 | 176,177,000 | 235,000 | 20.3909 | 864,000,000 | 2012-06-30 |
| 3259 | 2012-07-06 | 175,942,000 | -50,000 | 20.3637 | 864,000,000 | 2012-06-30 |
| 3260 | 2012-07-05 | 175,992,000 | 250,000 | 20.3694 | 864,000,000 | 2012-06-30 |
| 3261 | 2012-07-04 | 175,742,000 | -560,000 | 20.3405 | 864,000,000 | 2012-06-30 |
| 3262 | 2012-07-03 | 176,302,000 | 140,000 | 20.4053 | 864,000,000 | 2012-06-30 |
| 3263 | 2012-06-29 | 176,162,000 | 625,000 | 20.3891 | 864,000,000 | 2012-05-31 |
| 3264 | 2012-06-28 | 175,537,000 | -470,000 | 20.3168 | 864,000,000 | 2012-05-31 |
| 3265 | 2012-06-27 | 176,007,000 | 0 | 20.3712 | 864,000,000 | 2012-05-31 |
| 3266 | 2012-06-26 | 176,007,000 | 660,000 | 20.3712 | 864,000,000 | 2012-05-31 |
| 3267 | 2012-06-25 | 175,347,000 | -450,000 | 20.2948 | 864,000,000 | 2012-05-31 |
| 3268 | 2012-06-22 | 175,797,000 | -130,000 | 20.3469 | 864,000,000 | 2012-05-31 |
| 3269 | 2012-06-21 | 175,927,000 | 375,000 | 20.3619 | 864,000,000 | 2012-05-31 |
| 3270 | 2012-06-20 | 175,552,000 | 575,000 | 20.3185 | 864,000,000 | 2012-05-31 |
| 3271 | 2012-06-19 | 174,977,000 | -285,000 | 20.2520 | 864,000,000 | 2012-05-31 |
| 3272 | 2012-06-18 | 175,262,000 | 115,000 | 20.2850 | 864,000,000 | 2012-05-31 |
| 3273 | 2012-06-15 | 175,147,000 | 20,000 | 20.2716 | 864,000,000 | 2012-05-31 |
| 3274 | 2012-06-14 | 175,127,000 | 550,000 | 20.2693 | 864,000,000 | 2012-05-31 |
| 3275 | 2012-06-13 | 174,577,000 | -395,000 | 20.2057 | 864,000,000 | 2012-05-31 |
| 3276 | 2012-06-12 | 174,972,000 | 10,000 | 20.2514 | 864,000,000 | 2012-05-31 |
| 3277 | 2012-06-11 | 174,962,000 | 200,000 | 20.2502 | 864,000,000 | 2012-05-31 |
| 3278 | 2012-06-08 | 174,762,000 | 300,000 | 20.2271 | 864,000,000 | 2012-05-31 |
| 3279 | 2012-06-07 | 174,462,000 | 250,000 | 20.1924 | 864,000,000 | 2012-05-31 |
| 3280 | 2012-06-06 | 174,212,000 | -615,000 | 20.1634 | 864,000,000 | 2012-05-31 |
| 3281 | 2012-06-05 | 174,827,000 | 250,000 | 20.2346 | 864,000,000 | 2012-05-31 |
| 3282 | 2012-06-04 | 174,577,000 | 280,000 | 20.2057 | 864,000,000 | 2012-05-31 |
| 3283 | 2012-06-01 | 174,297,000 | 880,000 | 20.1733 | 864,000,000 | 2012-05-31 |
| 3284 | 2012-05-31 | 173,417,000 | -105,000 | 20.0714 | 864,000,000 | 2012-05-31 |
| 3285 | 2012-05-30 | 173,522,000 | -190,000 | 20.0836 | 864,000,000 | 2012-04-30 |
| 3286 | 2012-05-29 | 173,712,000 | -35,000 | 20.1056 | 864,000,000 | 2012-04-30 |
| 3287 | 2012-05-28 | 173,747,000 | 45,000 | 20.1096 | 864,000,000 | 2012-04-30 |
| 3288 | 2012-05-25 | 173,702,000 | 0 | 20.1044 | 864,000,000 | 2012-04-30 |
| 3289 | 2012-05-24 | 173,702,000 | 60,000 | 20.1044 | 864,000,000 | 2012-04-30 |
| 3290 | 2012-05-23 | 173,642,000 | -55,000 | 20.0975 | 864,000,000 | 2012-04-30 |
| 3291 | 2012-05-22 | 173,697,000 | 155,000 | 20.1038 | 864,000,000 | 2012-04-30 |
| 3292 | 2012-05-21 | 173,542,000 | 0 | 20.0859 | 864,000,000 | 2012-04-30 |
| 3293 | 2012-05-18 | 173,542,000 | 0 | 20.0859 | 864,000,000 | 2012-04-30 |
| 3294 | 2012-05-17 | 173,542,000 | 0 | 20.0859 | 864,000,000 | 2012-04-30 |
| 3295 | 2012-05-16 | 173,542,000 | 55,000 | 20.0859 | 864,000,000 | 2012-04-30 |
| 3296 | 2012-05-15 | 173,487,000 | -320,000 | 20.0795 | 864,000,000 | 2012-04-30 |
| 3297 | 2012-05-14 | 173,807,000 | -285,000 | 20.1166 | 864,000,000 | 2012-04-30 |
| 3298 | 2012-05-11 | 174,092,000 | -50,000 | 20.1495 | 864,000,000 | 2012-04-30 |
| 3299 | 2012-05-10 | 174,142,000 | -90,000 | 20.1553 | 864,000,000 | 2012-04-30 |
| 3300 | 2012-05-09 | 174,232,000 | -5,000 | 20.1657 | 864,000,000 | 2012-04-30 |
| 3301 | 2012-05-08 | 174,237,000 | 220,000 | 20.1663 | 864,000,000 | 2012-04-30 |
| 3302 | 2012-05-07 | 174,017,000 | -175,000 | 20.1409 | 864,000,000 | 2012-04-30 |
| 3303 | 2012-05-04 | 174,192,000 | 400,000 | 20.1611 | 864,000,000 | 2012-04-30 |
| 3304 | 2012-05-03 | 173,792,000 | 1,250,000 | 20.1148 | 864,000,000 | 2012-04-30 |
| 3305 | 2012-05-02 | 172,542,000 | 0 | 19.9701 | 864,000,000 | 2012-04-30 |
| 3306 | 2012-04-30 | 172,542,000 | 0 | 19.9701 | 864,000,000 | 2012-04-30 |
| 3307 | 2012-04-27 | 172,542,000 | 0 | 19.9701 | 864,000,000 | 2012-03-31 |
| 3308 | 2012-04-26 | 172,542,000 | -55,000 | 19.9701 | 864,000,000 | 2012-03-31 |
| 3309 | 2012-04-25 | 172,597,000 | 0 | 19.9765 | 864,000,000 | 2012-03-31 |
| 3310 | 2012-04-24 | 172,597,000 | 0 | 19.9765 | 864,000,000 | 2012-03-31 |
| 3311 | 2012-04-23 | 172,597,000 | -165,000 | 19.9765 | 864,000,000 | 2012-03-31 |
| 3312 | 2012-04-20 | 172,762,000 | 10,000 | 19.9956 | 864,000,000 | 2012-03-31 |
| 3313 | 2012-04-19 | 172,752,000 | 0 | 19.9944 | 864,000,000 | 2012-03-31 |
| 3314 | 2012-04-18 | 172,752,000 | 25,000 | 19.9944 | 864,000,000 | 2012-03-31 |
| 3315 | 2012-04-17 | 172,727,000 | 5,000 | 19.9916 | 864,000,000 | 2012-03-31 |
| 3316 | 2012-04-16 | 172,722,000 | -495,000 | 19.9910 | 864,000,000 | 2012-03-31 |
| 3317 | 2012-04-13 | 173,217,000 | -10,000 | 20.0483 | 864,000,000 | 2012-03-31 |
| 3318 | 2012-04-12 | 173,227,000 | -20,000 | 20.0494 | 864,000,000 | 2012-03-31 |
| 3319 | 2012-04-11 | 173,247,000 | 0 | 20.0517 | 864,000,000 | 2012-03-31 |
| 3320 | 2012-04-10 | 173,247,000 | 0 | 20.0517 | 864,000,000 | 2012-03-31 |
| 3321 | 2012-04-05 | 173,247,000 | 0 | 20.0517 | 864,000,000 | 2012-03-31 |
| 3322 | 2012-04-03 | 173,247,000 | 0 | 20.0517 | 864,000,000 | 2012-03-31 |
| 3323 | 2012-04-02 | 173,247,000 | 0 | 20.0517 | 864,000,000 | 2012-03-31 |
| 3324 | 2012-03-30 | 173,247,000 | -5,000 | 20.0517 | 864,000,000 | 2012-02-29 |
| 3325 | 2012-03-29 | 173,252,000 | -10,000 | 20.0523 | 864,000,000 | 2012-02-29 |
| 3326 | 2012-03-28 | 173,262,000 | 250,000 | 20.0535 | 864,000,000 | 2012-02-29 |
| 3327 | 2012-03-27 | 173,012,000 | -30,000 | 20.0245 | 864,000,000 | 2012-02-29 |
| 3328 | 2012-03-26 | 173,042,000 | 0 | 20.0280 | 864,000,000 | 2012-02-29 |
| 3329 | 2012-03-23 | 173,042,000 | 0 | 20.0280 | 864,000,000 | 2012-02-29 |
| 3330 | 2012-03-22 | 173,042,000 | -560,000 | 20.0280 | 864,000,000 | 2012-02-29 |
| 3331 | 2012-03-21 | 173,602,000 | 0 | 20.0928 | 864,000,000 | 2012-02-29 |
| 3332 | 2012-03-20 | 173,602,000 | 115,000 | 20.0928 | 864,000,000 | 2012-02-29 |
| 3333 | 2012-03-19 | 173,487,000 | 0 | 20.0795 | 864,000,000 | 2012-02-29 |
| 3334 | 2012-03-16 | 173,487,000 | -5,000 | 20.0795 | 864,000,000 | 2012-02-29 |
| 3335 | 2012-03-15 | 173,492,000 | 0 | 20.0801 | 864,000,000 | 2012-02-29 |
| 3336 | 2012-03-14 | 173,492,000 | -20,000 | 20.0801 | 864,000,000 | 2012-02-29 |
| 3337 | 2012-03-13 | 173,512,000 | 10,000 | 20.0824 | 864,000,000 | 2012-02-29 |
| 3338 | 2012-03-12 | 173,502,000 | 340,000 | 20.0813 | 864,000,000 | 2012-02-29 |
| 3339 | 2012-03-09 | 173,162,000 | -125,000 | 20.0419 | 864,000,000 | 2012-02-29 |
| 3340 | 2012-03-08 | 173,287,000 | -200,000 | 20.0564 | 864,000,000 | 2012-02-29 |
| 3341 | 2012-03-07 | 173,487,000 | -70,000 | 20.0795 | 864,000,000 | 2012-02-29 |
| 3342 | 2012-03-06 | 173,557,000 | 0 | 20.0876 | 864,000,000 | 2012-02-29 |
| 3343 | 2012-03-05 | 173,557,000 | 0 | 20.0876 | 864,000,000 | 2012-02-29 |
| 3344 | 2012-03-02 | 173,557,000 | 0 | 20.0876 | 864,000,000 | 2012-02-29 |
| 3345 | 2012-03-01 | 173,557,000 | 30,000 | 20.0876 | 864,000,000 | 2012-02-29 |
| 3346 | 2012-02-29 | 173,527,000 | 0 | 20.0841 | 864,000,000 | 2012-02-29 |
| 3347 | 2012-02-28 | 173,527,000 | 210,000 | 20.0841 | 864,000,000 | 2012-01-31 |
| 3348 | 2012-02-27 | 173,317,000 | 75,000 | 20.0598 | 864,000,000 | 2012-01-31 |
| 3349 | 2012-02-24 | 173,242,000 | 210,000 | 20.0512 | 864,000,000 | 2012-01-31 |
| 3350 | 2012-02-23 | 173,032,000 | 0 | 20.0269 | 864,000,000 | 2012-01-31 |
| 3351 | 2012-02-22 | 173,032,000 | -95,000 | 20.0269 | 864,000,000 | 2012-01-31 |
| 3352 | 2012-02-21 | 173,127,000 | -210,000 | 20.0378 | 864,000,000 | 2012-01-31 |
| 3353 | 2012-02-20 | 173,337,000 | -30,000 | 20.0622 | 864,000,000 | 2012-01-31 |
| 3354 | 2012-02-17 | 173,367,000 | -1,035,000 | 20.0656 | 864,000,000 | 2012-01-31 |
| 3355 | 2012-02-16 | 174,402,000 | 480,000 | 20.1854 | 864,000,000 | 2012-01-31 |
| 3356 | 2012-02-15 | 173,922,000 | 535,000 | 20.1299 | 864,000,000 | 2012-01-31 |
| 3357 | 2012-02-14 | 173,387,000 | -645,000 | 20.0679 | 864,000,000 | 2012-01-31 |
| 3358 | 2012-02-13 | 174,032,000 | 770,000 | 20.1426 | 864,000,000 | 2012-01-31 |
| 3359 | 2012-02-10 | 173,262,000 | 1,450,000 | 20.0535 | 864,000,000 | 2012-01-31 |
| 3360 | 2012-02-09 | 171,812,000 | 620,000 | 19.8856 | 864,000,000 | 2012-01-31 |
| 3361 | 2012-02-08 | 171,192,000 | -135,000 | 19.8139 | 864,000,000 | 2012-01-31 |
| 3362 | 2012-02-07 | 171,327,000 | -100,000 | 19.8295 | 864,000,000 | 2012-01-31 |
| 3363 | 2012-02-06 | 171,427,000 | -130,000 | 19.8411 | 864,000,000 | 2012-01-31 |
| 3364 | 2012-02-03 | 171,557,000 | -5,000 | 19.8561 | 864,000,000 | 2012-01-31 |
| 3365 | 2012-02-02 | 171,562,000 | 60,000 | 19.8567 | 864,000,000 | 2012-01-31 |
| 3366 | 2012-02-01 | 171,502,000 | 0 | 19.8498 | 864,000,000 | 2012-01-31 |
| 3367 | 2012-01-31 | 171,502,000 | -5,000 | 19.8498 | 864,000,000 | 2012-01-31 |
| 3368 | 2012-01-30 | 171,507,000 | 0 | 19.8503 | 864,000,000 | 2011-12-31 |
| 3369 | 2012-01-27 | 171,507,000 | 170,000 | 19.8503 | 864,000,000 | 2011-12-31 |
| 3370 | 2012-01-26 | 171,337,000 | -40,000 | 19.8307 | 864,000,000 | 2011-12-31 |
| 3371 | 2012-01-20 | 171,377,000 | -210,000 | 19.8353 | 864,000,000 | 2011-12-31 |
| 3372 | 2012-01-19 | 171,587,000 | 0 | 19.8596 | 864,000,000 | 2011-12-31 |
| 3373 | 2012-01-18 | 171,587,000 | 0 | 19.8596 | 864,000,000 | 2011-12-31 |
| 3374 | 2012-01-17 | 171,587,000 | 5,000 | 19.8596 | 864,000,000 | 2011-12-31 |
| 3375 | 2012-01-16 | 171,582,000 | 20,000 | 19.8590 | 864,000,000 | 2011-12-31 |
| 3376 | 2012-01-13 | 171,562,000 | 0 | 19.8567 | 864,000,000 | 2011-12-31 |
| 3377 | 2012-01-12 | 171,562,000 | 0 | 19.8567 | 864,000,000 | 2011-12-31 |
| 3378 | 2012-01-11 | 171,562,000 | -315,000 | 19.8567 | 864,000,000 | 2011-12-31 |
| 3379 | 2012-01-10 | 171,877,000 | 40,000 | 19.8932 | 864,000,000 | 2011-12-31 |
| 3380 | 2012-01-09 | 171,837,000 | 0 | 19.8885 | 864,000,000 | 2011-12-31 |
| 3381 | 2012-01-06 | 171,837,000 | 0 | 19.8885 | 864,000,000 | 2011-12-31 |
| 3382 | 2012-01-05 | 171,837,000 | 0 | 19.8885 | 864,000,000 | 2011-12-31 |
| 3383 | 2012-01-04 | 171,837,000 | 0 | 19.8885 | 864,000,000 | 2011-12-31 |
| 3384 | 2012-01-03 | 171,837,000 | -10,000 | 19.8885 | 864,000,000 | 2011-12-31 |
| 3385 | 2011-12-30 | 171,847,000 | 125,000 | 19.8897 | 864,000,000 | 2011-11-30 |
| 3386 | 2011-12-29 | 171,722,000 | -60,000 | 19.8752 | 864,000,000 | 2011-11-30 |
| 3387 | 2011-12-28 | 171,782,000 | 250,000 | 19.8822 | 864,000,000 | 2011-11-30 |
| 3388 | 2011-12-23 | 171,532,000 | 165,000 | 19.8532 | 864,000,000 | 2011-11-30 |
| 3389 | 2011-12-22 | 171,367,000 | -220,000 | 19.8341 | 864,000,000 | 2011-11-30 |
| 3390 | 2011-12-21 | 171,587,000 | 0 | 19.8596 | 864,000,000 | 2011-11-30 |
| 3391 | 2011-12-20 | 171,587,000 | 60,000 | 19.8596 | 864,000,000 | 2011-11-30 |
| 3392 | 2011-12-19 | 171,527,000 | 185,000 | 19.8527 | 864,000,000 | 2011-11-30 |
| 3393 | 2011-12-16 | 171,342,000 | -5,000 | 19.8313 | 864,000,000 | 2011-11-30 |
| 3394 | 2011-12-15 | 171,347,000 | -55,000 | 19.8318 | 864,000,000 | 2011-11-30 |
| 3395 | 2011-12-14 | 171,402,000 | 935,000 | 19.8382 | 864,000,000 | 2011-11-30 |
| 3396 | 2011-12-13 | 170,467,000 | 125,000 | 19.7300 | 864,000,000 | 2011-11-30 |
| 3397 | 2011-12-12 | 170,342,000 | 0 | 19.7155 | 864,000,000 | 2011-11-30 |
| 3398 | 2011-12-09 | 170,342,000 | 465,000 | 19.7155 | 864,000,000 | 2011-11-30 |
| 3399 | 2011-12-08 | 169,877,000 | -70,000 | 19.6617 | 864,000,000 | 2011-11-30 |
| 3400 | 2011-12-07 | 169,947,000 | 300,000 | 19.6698 | 864,000,000 | 2011-11-30 |
| 3401 | 2011-12-06 | 169,647,000 | -75,000 | 19.6351 | 864,000,000 | 2011-11-30 |
| 3402 | 2011-12-05 | 169,722,000 | 0 | 19.6438 | 864,000,000 | 2011-11-30 |
| 3403 | 2011-12-02 | 169,722,000 | 250,000 | 19.6438 | 864,000,000 | 2011-11-30 |
| 3404 | 2011-12-01 | 169,472,000 | 275,000 | 19.6148 | 864,000,000 | 2011-11-30 |
| 3405 | 2011-11-30 | 169,197,000 | 0 | 19.5830 | 864,000,000 | 2011-11-30 |
| 3406 | 2011-11-29 | 169,197,000 | 0 | 19.5830 | 864,000,000 | 2011-10-31 |
| 3407 | 2011-11-28 | 169,197,000 | 0 | 19.5830 | 864,000,000 | 2011-10-31 |
| 3408 | 2011-11-25 | 169,197,000 | 0 | 19.5830 | 864,000,000 | 2011-10-31 |
| 3409 | 2011-11-24 | 169,197,000 | 0 | 19.5830 | 864,000,000 | 2011-10-31 |
| 3410 | 2011-11-23 | 169,197,000 | -45,000 | 19.5830 | 864,000,000 | 2011-10-31 |
| 3411 | 2011-11-22 | 169,242,000 | -20,000 | 19.5882 | 864,000,000 | 2011-10-31 |
| 3412 | 2011-11-21 | 169,262,000 | 0 | 19.5905 | 864,000,000 | 2011-10-31 |
| 3413 | 2011-11-18 | 169,262,000 | 0 | 19.5905 | 864,000,000 | 2011-10-31 |
| 3414 | 2011-11-17 | 169,262,000 | 0 | 19.5905 | 864,000,000 | 2011-10-31 |
| 3415 | 2011-11-16 | 169,262,000 | -5,000 | 19.5905 | 864,000,000 | 2011-10-31 |
| 3416 | 2011-11-15 | 169,267,000 | -200,000 | 19.5911 | 864,000,000 | 2011-10-31 |
| 3417 | 2011-11-14 | 169,467,000 | 0 | 19.6142 | 864,000,000 | 2011-10-31 |
| 3418 | 2011-11-11 | 169,467,000 | 25,000 | 19.6142 | 864,000,000 | 2011-10-31 |
| 3419 | 2011-11-10 | 169,442,000 | 35,000 | 19.6113 | 864,000,000 | 2011-10-31 |
| 3420 | 2011-11-09 | 169,407,000 | -20,000 | 19.6073 | 864,000,000 | 2011-10-31 |
| 3421 | 2011-11-08 | 169,427,000 | -70,000 | 19.6096 | 864,000,000 | 2011-10-31 |
| 3422 | 2011-11-07 | 169,497,000 | 0 | 19.6177 | 864,000,000 | 2011-10-31 |
| 3423 | 2011-11-04 | 169,497,000 | 0 | 19.6177 | 864,000,000 | 2011-10-31 |
| 3424 | 2011-11-03 | 169,497,000 | -100,000 | 19.6177 | 864,000,000 | 2011-10-31 |
| 3425 | 2011-11-02 | 169,597,000 | -150,000 | 19.6293 | 864,000,000 | 2011-10-31 |
| 3426 | 2011-11-01 | 169,747,000 | 330,000 | 19.6466 | 864,000,000 | 2011-10-31 |
| 3427 | 2011-10-31 | 169,417,000 | 30,000 | 19.6084 | 864,000,000 | 2011-10-31 |
| 3428 | 2011-10-28 | 169,387,000 | 25,000 | 19.6050 | 864,000,000 | 2011-09-30 |
| 3429 | 2011-10-27 | 169,362,000 | -40,000 | 19.6021 | 864,000,000 | 2011-09-30 |
| 3430 | 2011-10-26 | 169,402,000 | 0 | 19.6067 | 864,000,000 | 2011-09-30 |
| 3431 | 2011-10-25 | 169,402,000 | 1,765,000 | 19.6067 | 864,000,000 | 2011-09-30 |
| 3432 | 2011-10-24 | 167,637,000 | -5,000 | 19.4024 | 864,000,000 | 2011-09-30 |
| 3433 | 2011-10-21 | 167,642,000 | -1,765,000 | 19.4030 | 864,000,000 | 2011-09-30 |
| 3434 | 2011-10-20 | 169,407,000 | -5,000 | 19.6073 | 864,000,000 | 2011-09-30 |
| 3435 | 2011-10-19 | 169,412,000 | 0 | 19.6079 | 864,000,000 | 2011-09-30 |
| 3436 | 2011-10-18 | 169,412,000 | 0 | 19.6079 | 864,000,000 | 2011-09-30 |
| 3437 | 2011-10-17 | 169,412,000 | -20,000 | 19.6079 | 864,000,000 | 2011-09-30 |
| 3438 | 2011-10-14 | 169,432,000 | 0 | 19.6102 | 864,000,000 | 2011-09-30 |
| 3439 | 2011-10-13 | 169,432,000 | 0 | 19.6102 | 864,000,000 | 2011-09-30 |
| 3440 | 2011-10-12 | 169,432,000 | 0 | 19.6102 | 864,000,000 | 2011-09-30 |
| 3441 | 2011-10-11 | 169,432,000 | -170,000 | 19.6102 | 864,000,000 | 2011-09-30 |
| 3442 | 2011-10-10 | 169,602,000 | 60,000 | 19.6299 | 864,000,000 | 2011-09-30 |
| 3443 | 2011-10-07 | 169,542,000 | -230,000 | 19.6229 | 864,000,000 | 2011-09-30 |
| 3444 | 2011-10-06 | 169,772,000 | -25,000 | 19.6495 | 864,000,000 | 2011-09-30 |
| 3445 | 2011-10-04 | 169,797,000 | 0 | 19.6524 | 864,000,000 | 2011-09-30 |
| 3446 | 2011-10-03 | 169,797,000 | 0 | 19.6524 | 864,000,000 | 2011-09-30 |
| 3447 | 2011-09-30 | 169,797,000 | 0 | 19.6524 | 864,000,000 | 2011-09-30 |
| 3448 | 2011-09-29 | 169,797,000 | 0 | 19.6524 | 864,000,000 | 2011-08-31 |
| 3449 | 2011-09-28 | 169,797,000 | 50,000 | 19.6524 | 864,000,000 | 2011-08-31 |
| 3450 | 2011-09-27 | 169,747,000 | 10,000 | 19.6466 | 864,000,000 | 2011-08-31 |
| 3451 | 2011-09-26 | 169,737,000 | 0 | 19.6455 | 864,000,000 | 2011-08-31 |
| 3452 | 2011-09-23 | 169,737,000 | -35,000 | 19.6455 | 864,000,000 | 2011-08-31 |
| 3453 | 2011-09-22 | 169,772,000 | 0 | 19.6495 | 864,000,000 | 2011-08-31 |
| 3454 | 2011-09-21 | 169,772,000 | 0 | 19.6495 | 864,000,000 | 2011-08-31 |
| 3455 | 2011-09-20 | 169,772,000 | 0 | 19.6495 | 864,000,000 | 2011-08-31 |
| 3456 | 2011-09-19 | 169,772,000 | 130,000 | 19.6495 | 864,000,000 | 2011-08-31 |
| 3457 | 2011-09-16 | 169,642,000 | 0 | 19.6345 | 864,000,000 | 2011-08-31 |
| 3458 | 2011-09-15 | 169,642,000 | -5,000 | 19.6345 | 864,000,000 | 2011-08-31 |
| 3459 | 2011-09-14 | 169,647,000 | 460,000 | 19.6351 | 864,000,000 | 2011-08-31 |
| 3460 | 2011-09-12 | 169,187,000 | -50,000 | 19.5818 | 864,000,000 | 2011-08-31 |
| 3461 | 2011-09-09 | 169,237,000 | -40,000 | 19.5876 | 864,000,000 | 2011-08-31 |
| 3462 | 2011-09-08 | 169,277,000 | 5,000 | 19.5922 | 864,000,000 | 2011-08-31 |
| 3463 | 2011-09-07 | 169,272,000 | 0 | 19.5917 | 864,000,000 | 2011-08-31 |
| 3464 | 2011-09-06 | 169,272,000 | 0 | 19.5917 | 864,000,000 | 2011-08-31 |
| 3465 | 2011-09-05 | 169,272,000 | 0 | 19.5917 | 864,000,000 | 2011-08-31 |
| 3466 | 2011-09-02 | 169,272,000 | 1,135,000 | 19.5917 | 864,000,000 | 2011-08-31 |
| 3467 | 2011-09-01 | 168,137,000 | -9,500 | 19.4603 | 864,000,000 | 2011-08-31 |
| 3468 | 2011-08-31 | 168,146,500 | -80,000 | 19.4614 | 864,000,000 | 2011-08-31 |
| 3469 | 2011-08-30 | 168,226,500 | -280,000 | 19.4707 | 864,000,000 | 2011-07-31 |
| 3470 | 2011-08-29 | 168,506,500 | -125,000 | 19.5031 | 864,000,000 | 2011-07-31 |
| 3471 | 2011-08-26 | 168,631,500 | -70,000 | 19.5175 | 864,000,000 | 2011-07-31 |
| 3472 | 2011-08-25 | 168,701,500 | -270,000 | 19.5256 | 864,000,000 | 2011-07-31 |
| 3473 | 2011-08-24 | 168,971,500 | 5,000 | 19.5569 | 864,000,000 | 2011-07-31 |
| 3474 | 2011-08-23 | 168,966,500 | 70,000 | 19.5563 | 864,000,000 | 2011-07-31 |
| 3475 | 2011-08-22 | 168,896,500 | -20,000 | 19.5482 | 864,000,000 | 2011-07-31 |
| 3476 | 2011-08-19 | 168,916,500 | -20,000 | 19.5505 | 864,000,000 | 2011-07-31 |
| 3477 | 2011-08-18 | 168,936,500 | -95,000 | 19.5528 | 864,000,000 | 2011-07-31 |
| 3478 | 2011-08-17 | 169,031,500 | -80,000 | 19.5638 | 864,000,000 | 2011-07-31 |
| 3479 | 2011-08-16 | 169,111,500 | -290,000 | 19.5731 | 864,000,000 | 2011-07-31 |
| 3480 | 2011-08-15 | 169,401,500 | -290,000 | 19.6067 | 864,000,000 | 2011-07-31 |
| 3481 | 2011-08-12 | 169,691,500 | -145,000 | 19.6402 | 864,000,000 | 2011-07-31 |
| 3482 | 2011-08-11 | 169,836,500 | -195,000 | 19.6570 | 864,000,000 | 2011-07-31 |
| 3483 | 2011-08-10 | 170,031,500 | -405,000 | 19.6796 | 864,000,000 | 2011-07-31 |
| 3484 | 2011-08-09 | 170,436,500 | -455,000 | 19.7264 | 864,000,000 | 2011-07-31 |
| 3485 | 2011-08-08 | 170,891,500 | -1,370,000 | 19.7791 | 864,000,000 | 2011-07-31 |
| 3486 | 2011-08-05 | 172,261,500 | -1,475,000 | 19.9377 | 864,000,000 | 2011-07-31 |
| 3487 | 2011-08-04 | 173,736,500 | -90,000 | 20.1084 | 864,000,000 | 2011-07-31 |
| 3488 | 2011-08-03 | 173,826,500 | 3,000,000 | 20.1188 | 864,000,000 | 2011-07-31 |
| 3489 | 2011-08-02 | 170,826,500 | 150,000 | 19.7716 | 864,000,000 | 2011-07-31 |
| 3490 | 2011-08-01 | 170,676,500 | -60,000 | 19.7542 | 864,000,000 | 2011-07-31 |
| 3491 | 2011-07-29 | 170,736,500 | 0 | 19.7612 | 864,000,000 | 2011-07-18 |
| 3492 | 2011-07-28 | 170,736,500 | -45,000 | 19.7612 | 864,000,000 | 2011-07-18 |
| 3493 | 2011-07-27 | 170,781,500 | 0 | 19.7664 | 864,000,000 | 2011-07-18 |
| 3494 | 2011-07-26 | 170,781,500 | 0 | 19.7664 | 864,000,000 | 2011-07-18 |
| 3495 | 2011-07-25 | 170,781,500 | 40,000 | 19.7664 | 864,000,000 | 2011-07-18 |
| 3496 | 2011-07-22 | 170,741,500 | -40,000 | 19.7617 | 864,000,000 | 2011-07-18 |
| 3497 | 2011-07-21 | 170,781,500 | 105,000 | 19.7664 | 864,000,000 | 2011-07-18 |
| 3498 | 2011-07-20 | 170,676,500 | 45,000 | 19.7542 | 864,000,000 | 2011-07-18 |
| 3499 | 2011-07-19 | 170,631,500 | 0 | 19.7490 | 864,000,000 | 2011-07-18 |
| 3500 | 2011-07-18 | 170,631,500 | 0 | 19.7490 | 864,000,000 | 2011-07-18 |
| 3501 | 2011-07-15 | 170,631,500 | -20,000 | 23.6988 | 720,000,000 | 2011-06-30 |
| 3502 | 2011-07-14 | 170,651,500 | 90,000 | 23.7016 | 720,000,000 | 2011-06-30 |
| 3503 | 2011-07-13 | 170,561,500 | 7,310,000 | 23.6891 | 720,000,000 | 2011-06-30 |
| 3504 | 2011-07-12 | 163,251,500 | -80,000 | 22.6738 | 720,000,000 | 2011-06-30 |
| 3505 | 2011-07-11 | 163,331,500 | -450,000 | 22.6849 | 720,000,000 | 2011-06-30 |
| 3506 | 2011-07-08 | 163,781,500 | -40,000 | 22.7474 | 720,000,000 | 2011-06-30 |
| 3507 | 2011-07-07 | 163,821,500 | -30,000 | 22.7530 | 720,000,000 | 2011-06-30 |
| 3508 | 2011-07-06 | 163,851,500 | 270,000 | 22.7572 | 720,000,000 | 2011-06-30 |
| 3509 | 2011-07-05 | 163,581,500 | 5,630,000 | 22.7197 | 720,000,000 | 2011-06-30 |
| 3510 | 2011-07-04 | 157,951,500 | 200,000 | 21.9377 | 720,000,000 | 2011-06-30 |
| 3511 | 2011-06-30 | 157,751,500 | 85,000 | 21.9099 | 720,000,000 | 2011-06-30 |
| 3512 | 2011-06-29 | 157,666,500 | 75,000 | 21.8981 | 720,000,000 | 2011-05-31 |
| 3513 | 2011-06-28 | 157,591,500 | 100,000 | 21.8877 | 720,000,000 | 2011-05-31 |
| 3514 | 2011-06-27 | 157,491,500 | 5,000 | 21.8738 | 720,000,000 | 2011-05-31 |
| 3515 | 2011-06-24 | 157,486,500 | 25,000 | 21.8731 | 720,000,000 | 2011-05-31 |
| 3516 | 2011-06-23 | 157,461,500 | 275,000 | 21.8697 | 720,000,000 | 2011-05-31 |
| 3517 | 2011-06-22 | 157,186,500 | 50,000 | 21.8315 | 720,000,000 | 2011-05-31 |
| 3518 | 2011-06-21 | 157,136,500 | 60,000 | 21.8245 | 720,000,000 | 2011-05-31 |
| 3519 | 2011-06-20 | 157,076,500 | 90,000 | 21.8162 | 720,000,000 | 2011-05-31 |
| 3520 | 2011-06-17 | 156,986,500 | 85,000 | 21.8037 | 720,000,000 | 2011-05-31 |
| 3521 | 2011-06-16 | 156,901,500 | 10,000 | 21.7919 | 720,000,000 | 2011-05-31 |
| 3522 | 2011-06-15 | 156,891,500 | 65,000 | 21.7905 | 720,000,000 | 2011-05-31 |
| 3523 | 2011-06-14 | 156,826,500 | 0 | 21.7815 | 720,000,000 | 2011-05-31 |
| 3524 | 2011-06-13 | 156,826,500 | 0 | 21.7815 | 720,000,000 | 2011-05-31 |
| 3525 | 2011-06-10 | 156,826,500 | 5,000 | 21.7815 | 720,000,000 | 2011-05-31 |
| 3526 | 2011-06-09 | 156,821,500 | 0 | 21.7808 | 720,000,000 | 2011-05-31 |
| 3527 | 2011-06-08 | 156,821,500 | 0 | 21.7808 | 720,000,000 | 2011-05-31 |
| 3528 | 2011-06-07 | 156,821,500 | 10,000 | 21.7808 | 720,000,000 | 2011-05-31 |
| 3529 | 2011-06-03 | 156,811,500 | 0 | 21.7794 | 720,000,000 | 2011-05-31 |
| 3530 | 2011-06-02 | 156,811,500 | -160,000 | 21.7794 | 720,000,000 | 2011-05-31 |
| 3531 | 2011-06-01 | 156,971,500 | -30,000 | 21.8016 | 720,000,000 | 2011-05-31 |
| 3532 | 2011-05-31 | 157,001,500 | -235,000 | 21.8058 | 720,000,000 | 2011-05-31 |
| 3533 | 2011-05-30 | 157,236,500 | -5,000 | 21.8384 | 720,000,000 | 2011-04-30 |
| 3534 | 2011-05-27 | 157,241,500 | -100,000 | 21.8391 | 720,000,000 | 2011-04-30 |
| 3535 | 2011-05-26 | 157,341,500 | -25,000 | 21.8530 | 720,000,000 | 2011-04-30 |
| 3536 | 2011-05-25 | 157,366,500 | -5,000 | 21.8565 | 720,000,000 | 2011-04-30 |
| 3537 | 2011-05-24 | 157,371,500 | 100,000 | 21.8572 | 720,000,000 | 2011-04-30 |
| 3538 | 2011-05-23 | 157,271,500 | -10,000 | 21.8433 | 720,000,000 | 2011-04-30 |
| 3539 | 2011-05-20 | 157,281,500 | -70,000 | 21.8447 | 720,000,000 | 2011-04-30 |
| 3540 | 2011-05-19 | 157,351,500 | -5,000 | 21.8544 | 720,000,000 | 2011-04-30 |
| 3541 | 2011-05-18 | 157,356,500 | 195,000 | 21.8551 | 720,000,000 | 2011-04-30 |
| 3542 | 2011-05-17 | 157,161,500 | -10,000 | 21.8280 | 720,000,000 | 2011-04-30 |
| 3543 | 2011-05-16 | 157,171,500 | -160,000 | 21.8294 | 720,000,000 | 2011-04-30 |
| 3544 | 2011-05-13 | 157,331,500 | -30,000 | 21.8516 | 720,000,000 | 2011-04-30 |
| 3545 | 2011-05-12 | 157,361,500 | 80,000 | 21.8558 | 720,000,000 | 2011-04-30 |
| 3546 | 2011-05-11 | 157,281,500 | 0 | 21.8447 | 720,000,000 | 2011-04-30 |
| 3547 | 2011-05-09 | 157,281,500 | 30,000 | 21.8447 | 720,000,000 | 2011-04-30 |
| 3548 | 2011-05-06 | 157,251,500 | 40,000 | 21.8405 | 720,000,000 | 2011-04-30 |
| 3549 | 2011-05-05 | 157,211,500 | 0 | 21.8349 | 720,000,000 | 2011-04-30 |
| 3550 | 2011-05-04 | 157,211,500 | 70,000 | 21.8349 | 720,000,000 | 2011-04-30 |
| 3551 | 2011-05-03 | 157,141,500 | 40,000 | 21.8252 | 720,000,000 | 2011-04-30 |
| 3552 | 2011-04-29 | 157,101,500 | 100,000 | 21.8197 | 720,000,000 | 2011-03-31 |
| 3553 | 2011-04-28 | 157,001,500 | -35,000 | 21.8058 | 720,000,000 | 2011-03-31 |
| 3554 | 2011-04-27 | 157,036,500 | 40,000 | 21.8106 | 720,000,000 | 2011-03-31 |
| 3555 | 2011-04-26 | 156,996,500 | 40,000 | 21.8051 | 720,000,000 | 2011-03-31 |
| 3556 | 2011-04-21 | 156,956,500 | 25,000 | 21.7995 | 720,000,000 | 2011-03-31 |
| 3557 | 2011-04-20 | 156,931,500 | 55,000 | 21.7960 | 720,000,000 | 2011-03-31 |
| 3558 | 2011-04-19 | 156,876,500 | 45,000 | 21.7884 | 720,000,000 | 2011-03-31 |
| 3559 | 2011-04-18 | 156,831,500 | 0 | 21.7822 | 720,000,000 | 2011-03-31 |
| 3560 | 2011-04-15 | 156,831,500 | -45,000 | 21.7822 | 720,000,000 | 2011-03-31 |
| 3561 | 2011-04-14 | 156,876,500 | 0 | 21.7884 | 720,000,000 | 2011-03-31 |
| 3562 | 2011-04-13 | 156,876,500 | -115,000 | 21.7884 | 720,000,000 | 2011-03-31 |
| 3563 | 2011-04-12 | 156,991,500 | -20,000 | 21.8044 | 720,000,000 | 2011-03-31 |
| 3564 | 2011-04-11 | 157,011,500 | -20,000 | 21.8072 | 720,000,000 | 2011-03-31 |
| 3565 | 2011-04-08 | 157,031,500 | 0 | 21.8099 | 720,000,000 | 2011-03-31 |
| 3566 | 2011-04-07 | 157,031,500 | 10,000 | 21.8099 | 720,000,000 | 2011-03-31 |
| 3567 | 2011-04-06 | 157,021,500 | 90,000 | 21.8085 | 720,000,000 | 2011-03-31 |
| 3568 | 2011-04-04 | 156,931,500 | 0 | 21.7960 | 720,000,000 | 2011-03-31 |
| 3569 | 2011-04-01 | 156,931,500 | 5,000 | 21.7960 | 720,000,000 | 2011-03-31 |
| 3570 | 2011-03-31 | 156,926,500 | 45,000 | 21.7953 | 720,000,000 | 2011-03-31 |
| 3571 | 2011-03-30 | 156,881,500 | -35,000 | 21.7891 | 720,000,000 | 2011-02-28 |
| 3572 | 2011-03-29 | 156,916,500 | 105,000 | 21.7940 | 720,000,000 | 2011-02-28 |
| 3573 | 2011-03-28 | 156,811,500 | 5,000 | 21.7794 | 720,000,000 | 2011-02-28 |
| 3574 | 2011-03-25 | 156,806,500 | -68,500 | 21.7787 | 720,000,000 | 2011-02-28 |
| 3575 | 2011-03-24 | 156,875,000 | 20,000 | 21.7882 | 720,000,000 | 2011-02-28 |
| 3576 | 2011-03-23 | 156,855,000 | 30,000 | 21.7854 | 720,000,000 | 2011-02-28 |
| 3577 | 2011-03-22 | 156,825,000 | -30,000 | 21.7813 | 720,000,000 | 2011-02-28 |
| 3578 | 2011-03-21 | 156,855,000 | 275,000 | 21.7854 | 720,000,000 | 2011-02-28 |
| 3579 | 2011-03-18 | 156,580,000 | -35,000 | 21.7472 | 720,000,000 | 2011-02-28 |
| 3580 | 2011-03-17 | 156,615,000 | 160,000 | 21.7521 | 720,000,000 | 2011-02-28 |
| 3581 | 2011-03-16 | 156,455,000 | 10,000 | 21.7299 | 720,000,000 | 2011-02-28 |
| 3582 | 2011-03-15 | 156,445,000 | 20,000 | 21.7285 | 720,000,000 | 2011-02-28 |
| 3583 | 2011-03-14 | 156,425,000 | -380,000 | 21.7257 | 720,000,000 | 2011-02-28 |
| 3584 | 2011-03-11 | 156,805,000 | 60,000 | 21.7785 | 720,000,000 | 2011-02-28 |
| 3585 | 2011-03-10 | 156,745,000 | 5,000 | 21.7701 | 720,000,000 | 2011-02-28 |
| 3586 | 2011-03-09 | 156,740,000 | -76,000 | 21.7694 | 720,000,000 | 2011-02-28 |
| 3587 | 2011-03-08 | 156,816,000 | -15,000 | 21.7800 | 720,000,000 | 2011-02-28 |
| 3588 | 2011-03-07 | 156,831,000 | 75,000 | 21.7821 | 720,000,000 | 2011-02-28 |
| 3589 | 2011-03-04 | 156,756,000 | 85,000 | 21.7717 | 720,000,000 | 2011-02-28 |
| 3590 | 2011-03-03 | 156,671,000 | 140,000 | 21.7599 | 720,000,000 | 2011-02-28 |
| 3591 | 2011-03-02 | 156,531,000 | 120,000 | 21.7404 | 720,000,000 | 2011-02-28 |
| 3592 | 2011-03-01 | 156,411,000 | -315,000 | 21.7238 | 720,000,000 | 2011-02-28 |
| 3593 | 2011-02-28 | 156,726,000 | 20,000 | 21.7675 | 720,000,000 | 2011-02-28 |
| 3594 | 2011-02-25 | 156,706,000 | -70,000 | 21.7647 | 720,000,000 | 2011-01-31 |
| 3595 | 2011-02-24 | 156,776,000 | -690,000 | 21.7744 | 720,000,000 | 2011-01-31 |
| 3596 | 2011-02-23 | 157,466,000 | 1,790,000 | 21.8703 | 720,000,000 | 2011-01-31 |
| 3597 | 2011-02-22 | 155,676,000 | -75,000 | 21.6217 | 720,000,000 | 2011-01-31 |
| 3598 | 2011-02-21 | 155,751,000 | 80,000 | 21.6321 | 720,000,000 | 2011-01-31 |
| 3599 | 2011-02-18 | 155,671,000 | 0 | 21.6210 | 720,000,000 | 2011-01-31 |
| 3600 | 2011-02-17 | 155,671,000 | -130,000 | 21.6210 | 720,000,000 | 2011-01-31 |
| 3601 | 2011-02-16 | 155,801,000 | 45,000 | 21.6390 | 720,000,000 | 2011-01-31 |
| 3602 | 2011-02-15 | 155,756,000 | -40,000 | 21.6328 | 720,000,000 | 2011-01-31 |
| 3603 | 2011-02-14 | 155,796,000 | -5,000 | 21.6383 | 720,000,000 | 2011-01-31 |
| 3604 | 2011-02-11 | 155,801,000 | -100,000 | 21.6390 | 720,000,000 | 2011-01-31 |
| 3605 | 2011-02-10 | 155,901,000 | 15,000 | 21.6529 | 720,000,000 | 2011-01-31 |
| 3606 | 2011-02-09 | 155,886,000 | 100,000 | 21.6508 | 720,000,000 | 2011-01-31 |
| 3607 | 2011-02-08 | 155,786,000 | -155,000 | 21.6369 | 720,000,000 | 2011-01-31 |
| 3608 | 2011-02-07 | 155,941,000 | 115,000 | 21.6585 | 720,000,000 | 2011-01-31 |
| 3609 | 2011-02-02 | 155,826,000 | 0 | 21.6425 | 720,000,000 | 2011-01-31 |
| 3610 | 2011-02-01 | 155,826,000 | 0 | 21.6425 | 720,000,000 | 2011-01-31 |
| 3611 | 2011-01-31 | 155,826,000 | 65,000 | 21.6425 | 720,000,000 | 2011-01-31 |
| 3612 | 2011-01-28 | 155,761,000 | -100,000 | 21.6335 | 720,000,000 | 2010-12-31 |
| 3613 | 2011-01-27 | 155,861,000 | 70,000 | 21.6474 | 720,000,000 | 2010-12-31 |
| 3614 | 2011-01-26 | 155,791,000 | -40,000 | 21.6376 | 720,000,000 | 2010-12-31 |
| 3615 | 2011-01-25 | 155,831,000 | -10,000 | 21.6432 | 720,000,000 | 2010-12-31 |
| 3616 | 2011-01-24 | 155,841,000 | -125,000 | 21.6446 | 720,000,000 | 2010-12-31 |
| 3617 | 2011-01-21 | 155,966,000 | 50,000 | 21.6619 | 720,000,000 | 2010-12-31 |
| 3618 | 2011-01-20 | 155,916,000 | -20,000 | 21.6550 | 720,000,000 | 2010-12-31 |
| 3619 | 2011-01-19 | 155,936,000 | -25,000 | 21.6578 | 720,000,000 | 2010-12-31 |
| 3620 | 2011-01-18 | 155,961,000 | -95,000 | 21.6613 | 720,000,000 | 2010-12-31 |
| 3621 | 2011-01-17 | 156,056,000 | 5,000 | 21.6744 | 720,000,000 | 2010-12-31 |
| 3622 | 2011-01-14 | 156,051,000 | 105,000 | 21.6738 | 720,000,000 | 2010-12-31 |
| 3623 | 2011-01-13 | 155,946,000 | -15,000 | 21.6592 | 720,000,000 | 2010-12-31 |
| 3624 | 2011-01-12 | 155,961,000 | 45,000 | 21.6613 | 720,000,000 | 2010-12-31 |
| 3625 | 2011-01-11 | 155,916,000 | -25,000 | 21.6550 | 720,000,000 | 2010-12-31 |
| 3626 | 2011-01-10 | 155,941,000 | -130,000 | 21.6585 | 720,000,000 | 2010-12-31 |
| 3627 | 2011-01-07 | 156,071,000 | 70,000 | 21.6765 | 720,000,000 | 2010-12-31 |
| 3628 | 2011-01-06 | 156,001,000 | -10,000 | 21.6668 | 720,000,000 | 2010-12-31 |
| 3629 | 2011-01-05 | 156,011,000 | -10,000 | 21.6682 | 720,000,000 | 2010-12-31 |
| 3630 | 2011-01-04 | 156,021,000 | 145,000 | 21.6696 | 720,000,000 | 2010-12-31 |
| 3631 | 2011-01-03 | 155,876,000 | -25,000 | 21.6494 | 720,000,000 | 2010-12-31 |
| 3632 | 2010-12-31 | 155,901,000 | 0 | 21.6529 | 720,000,000 | 2010-12-31 |
| 3633 | 2010-12-30 | 155,901,000 | -125,000 | 21.6529 | 720,000,000 | 2010-11-30 |
| 3634 | 2010-12-29 | 156,026,000 | -345,000 | 21.6703 | 720,000,000 | 2010-11-30 |
| 3635 | 2010-12-28 | 156,371,000 | 0 | 21.7182 | 720,000,000 | 2010-11-30 |
| 3636 | 2010-12-24 | 156,371,000 | 0 | 21.7182 | 720,000,000 | 2010-11-30 |
| 3637 | 2010-12-23 | 156,371,000 | 15,000 | 21.7182 | 720,000,000 | 2010-11-30 |
| 3638 | 2010-12-22 | 156,356,000 | 20,000 | 21.7161 | 720,000,000 | 2010-11-30 |
| 3639 | 2010-12-21 | 156,336,000 | 10,000 | 21.7133 | 720,000,000 | 2010-11-30 |
| 3640 | 2010-12-20 | 156,326,000 | -65,000 | 21.7119 | 720,000,000 | 2010-11-30 |
| 3641 | 2010-12-17 | 156,391,000 | -245,000 | 21.7210 | 720,000,000 | 2010-11-30 |
| 3642 | 2010-12-16 | 156,636,000 | -65,000 | 21.7550 | 720,000,000 | 2010-11-30 |
| 3643 | 2010-12-15 | 156,701,000 | 440,000 | 21.7640 | 720,000,000 | 2010-11-30 |
| 3644 | 2010-12-14 | 156,261,000 | -550,000 | 21.7029 | 720,000,000 | 2010-11-30 |
| 3645 | 2010-12-13 | 156,811,000 | 359,000 | 21.7793 | 720,000,000 | 2010-11-30 |
| 3646 | 2010-12-10 | 156,452,000 | 541,000 | 21.7294 | 720,000,000 | 2010-11-30 |
| 3647 | 2010-12-09 | 155,911,000 | -20,000 | 21.6543 | 720,000,000 | 2010-11-30 |
| 3648 | 2010-12-08 | 155,931,000 | -3,954,000 | 21.6571 | 720,000,000 | 2010-11-30 |
| 3649 | 2010-12-07 | 159,885,000 | -8,845,000 | 22.2063 | 720,000,000 | 2010-11-30 |
| 3650 | 2010-12-06 | 168,730,000 | -3,205,000 | 23.4347 | 720,000,000 | 2010-11-30 |
| 3651 | 2010-12-03 | 171,935,000 | -5,000 | 23.8799 | 720,000,000 | 2010-11-30 |
| 3652 | 2010-12-02 | 171,940,000 | -35,000 | 23.8806 | 720,000,000 | 2010-11-30 |
| 3653 | 2010-12-01 | 171,975,000 | -10,000 | 23.8854 | 720,000,000 | 2010-11-30 |
| 3654 | 2010-11-30 | 171,985,000 | 100,000 | 23.8868 | 720,000,000 | 2010-11-30 |
| 3655 | 2010-11-29 | 171,885,000 | -90,000 | 23.8729 | 720,000,000 | 2010-10-31 |
| 3656 | 2010-11-26 | 171,975,000 | -360,000 | 23.8854 | 720,000,000 | 2010-10-31 |
| 3657 | 2010-11-25 | 172,335,000 | 265,000 | 23.9354 | 720,000,000 | 2010-10-31 |
| 3658 | 2010-11-24 | 172,070,000 | 40,000 | 23.8986 | 720,000,000 | 2010-10-31 |
| 3659 | 2010-11-23 | 172,030,000 | 140,000 | 23.8931 | 720,000,000 | 2010-10-31 |
| 3660 | 2010-11-22 | 171,890,000 | -9,235,000 | 23.8736 | 720,000,000 | 2010-10-31 |
| 3661 | 2010-11-19 | 181,125,000 | -20,000 | 25.1563 | 720,000,000 | 2010-10-31 |
| 3662 | 2010-11-18 | 181,145,000 | 45,000 | 25.1590 | 720,000,000 | 2010-10-31 |
| 3663 | 2010-11-17 | 181,100,000 | -260,000 | 25.1528 | 720,000,000 | 2010-10-31 |
| 3664 | 2010-11-16 | 181,360,000 | -50,000 | 25.1889 | 720,000,000 | 2010-10-31 |
| 3665 | 2010-11-15 | 181,410,000 | 90,000 | 25.1958 | 720,000,000 | 2010-10-31 |
| 3666 | 2010-11-12 | 181,320,000 | 325,000 | 25.1833 | 720,000,000 | 2010-10-31 |
| 3667 | 2010-11-11 | 180,995,000 | 470,000 | 25.1382 | 720,000,000 | 2010-10-31 |
| 3668 | 2010-11-10 | 180,525,000 | -70,000 | 25.0729 | 720,000,000 | 2010-10-31 |
| 3669 | 2010-11-09 | 180,595,000 | -225,000 | 25.0826 | 720,000,000 | 2010-10-31 |
| 3670 | 2010-11-08 | 180,820,000 | -2,820,000 | 25.1139 | 720,000,000 | 2010-10-31 |
| 3671 | 2010-11-05 | 183,640,000 | 2,725,000 | 25.5056 | 720,000,000 | 2010-10-31 |
| 3672 | 2010-11-04 | 180,915,000 | 130,000 | 25.1271 | 720,000,000 | 2010-10-31 |
| 3673 | 2010-11-03 | 180,785,000 | 205,000 | 25.1090 | 720,000,000 | 2010-10-31 |
| 3674 | 2010-11-02 | 180,580,000 | 174,311 | 25.0806 | 720,000,000 | 2010-10-31 |
| 3675 | 2010-11-01 | 180,405,689 | -475,000 | 25.0563 | 720,000,000 | 2010-10-31 |
| 3676 | 2010-10-29 | 180,880,689 | 1,800,000 | 25.1223 | 720,000,000 | 2010-10-08 |
| 3677 | 2010-10-28 | 179,080,689 | 285,000 | 24.8723 | 720,000,000 | 2010-10-08 |
| 3678 | 2010-10-27 | 178,795,689 | -430,000 | 24.8327 | 720,000,000 | 2010-10-08 |
| 3679 | 2010-10-26 | 179,225,689 | -3,170,000 | 24.8925 | 720,000,000 | 2010-10-08 |
| 3680 | 2010-10-25 | 182,395,689 | 870,000 | 25.3327 | 720,000,000 | 2010-10-08 |
| 3681 | 2010-10-22 | 181,525,689 | -35,000 | 25.2119 | 720,000,000 | 2010-10-08 |
| 3682 | 2010-10-21 | 181,560,689 | -3,400,000 | 25.2168 | 720,000,000 | 2010-10-08 |
| 3683 | 2010-10-20 | 184,960,689 | -980,000 | 25.6890 | 720,000,000 | 2010-10-08 |
| 3684 | 2010-10-19 | 185,940,689 | -1,570,000 | 25.8251 | 720,000,000 | 2010-10-08 |
| 3685 | 2010-10-18 | 187,510,689 | 427,000 | 26.0432 | 720,000,000 | 2010-10-08 |
| 3686 | 2010-10-15 | 187,083,689 | 105,000 | 25.9838 | 720,000,000 | 2010-10-08 |
| 3687 | 2010-10-14 | 186,978,689 | -3,989,398 | 25.9693 | 720,000,000 | 2010-10-08 |
| 3688 | 2010-10-13 | 190,968,087 | 766,861 | 26.5233 | 720,000,000 | 2010-10-08 |
| 3689 | 2010-10-12 | 190,201,226 | -3,102,465 | 26.4168 | 720,000,000 | 2010-10-08 |
| 3690 | 2010-10-11 | 193,303,691 | -2,409,998 | 26.8477 | 720,000,000 | 2010-10-08 |
| 3691 | 2010-10-08 | 195,713,689 | 3,500,000 | 27.1825 | 720,000,000 | 2010-10-08 |
| 3692 | 2010-10-07 | 192,213,689 | 700,000 | 32.0356 | 600,000,000 | 2010-09-30 |
| 3693 | 2010-10-06 | 191,513,689 | -54,555,000 | 31.9189 | 600,000,000 | 2010-09-30 |
| 3694 | 2010-10-05 | 246,068,689 | 15,000 | 41.0114 | 600,000,000 | 2010-09-30 |
| 3695 | 2010-10-04 | 246,053,689 | 115,060,000 | 41.0089 | 600,000,000 | 2010-09-30 |
| 3696 | 2010-09-30 | 130,993,689 | 365,000 | 21.8323 | 600,000,000 | 2010-09-30 |
| 3697 | 2010-09-29 | 130,628,689 | 105,000 | 21.7714 | 600,000,000 | 2010-08-31 |
| 3698 | 2010-09-28 | 130,523,689 | 395,000 | 21.7539 | 600,000,000 | 2010-08-31 |
| 3699 | 2010-09-27 | 130,128,689 | 105,000 | 21.6881 | 600,000,000 | 2010-08-31 |
| 3700 | 2010-09-24 | 130,023,689 | 755,000 | 21.6706 | 600,000,000 | 2010-08-31 |
| 3701 | 2010-09-22 | 129,268,689 | 60,000 | 21.5448 | 600,000,000 | 2010-08-31 |
| 3702 | 2010-09-21 | 129,208,689 | 30,000 | 21.5348 | 600,000,000 | 2010-08-31 |
| 3703 | 2010-09-20 | 129,178,689 | 0 | 21.5298 | 600,000,000 | 2010-08-31 |
| 3704 | 2010-09-17 | 129,178,689 | -35,000 | 21.5298 | 600,000,000 | 2010-08-31 |
| 3705 | 2010-09-16 | 129,213,689 | -62,000 | 21.5356 | 600,000,000 | 2010-08-31 |
| 3706 | 2010-09-15 | 129,275,689 | 30,000 | 21.5459 | 600,000,000 | 2010-08-31 |
| 3707 | 2010-09-14 | 129,245,689 | -20,000 | 21.5409 | 600,000,000 | 2010-08-31 |
| 3708 | 2010-09-13 | 129,265,689 | -10,000 | 21.5443 | 600,000,000 | 2010-08-31 |
| 3709 | 2010-09-10 | 129,275,689 | -25,000 | 21.5459 | 600,000,000 | 2010-08-31 |
| 3710 | 2010-09-09 | 129,300,689 | 0 | 21.5501 | 600,000,000 | 2010-08-31 |
| 3711 | 2010-09-08 | 129,300,689 | 0 | 21.5501 | 600,000,000 | 2010-08-31 |
| 3712 | 2010-09-07 | 129,300,689 | -10,000 | 21.5501 | 600,000,000 | 2010-08-31 |
| 3713 | 2010-09-06 | 129,310,689 | -10,000 | 21.5518 | 600,000,000 | 2010-08-31 |
| 3714 | 2010-09-03 | 129,320,689 | -70,000 | 21.5534 | 600,000,000 | 2010-08-31 |
| 3715 | 2010-09-02 | 129,390,689 | 95,000 | 21.5651 | 600,000,000 | 2010-08-31 |
| 3716 | 2010-09-01 | 129,295,689 | -10,000 | 21.5493 | 600,000,000 | 2010-08-31 |
| 3717 | 2010-08-31 | 129,305,689 | -10,000 | 21.5509 | 600,000,000 | 2010-08-31 |
| 3718 | 2010-08-30 | 129,315,689 | -10,000 | 21.5526 | 600,000,000 | 2010-07-31 |
| 3719 | 2010-08-27 | 129,325,689 | -50,000 | 21.5543 | 600,000,000 | 2010-07-31 |
| 3720 | 2010-08-26 | 129,375,689 | 160,000 | 21.5626 | 600,000,000 | 2010-07-31 |
| 3721 | 2010-08-25 | 129,215,689 | 80,000 | 21.5359 | 600,000,000 | 2010-07-31 |
| 3722 | 2010-08-24 | 129,135,689 | 35,000 | 21.5226 | 600,000,000 | 2010-07-31 |
| 3723 | 2010-08-23 | 129,100,689 | 125,000 | 21.5168 | 600,000,000 | 2010-07-31 |
| 3724 | 2010-08-20 | 128,975,689 | 45,000 | 21.4959 | 600,000,000 | 2010-07-31 |
| 3725 | 2010-08-19 | 128,930,689 | 0 | 21.4884 | 600,000,000 | 2010-07-31 |
| 3726 | 2010-08-18 | 128,930,689 | 0 | 21.4884 | 600,000,000 | 2010-07-31 |
| 3727 | 2010-08-17 | 128,930,689 | 10,000 | 21.4884 | 600,000,000 | 2010-07-31 |
| 3728 | 2010-08-16 | 128,920,689 | 90,000 | 21.4868 | 600,000,000 | 2010-07-31 |
| 3729 | 2010-08-13 | 128,830,689 | -50,000 | 21.4718 | 600,000,000 | 2010-07-31 |
| 3730 | 2010-08-12 | 128,880,689 | 150,000 | 21.4801 | 600,000,000 | 2010-07-31 |
| 3731 | 2010-08-11 | 128,730,689 | 30,000 | 21.4551 | 600,000,000 | 2010-07-31 |
| 3732 | 2010-08-10 | 128,700,689 | 30,000 | 21.4501 | 600,000,000 | 2010-07-31 |
| 3733 | 2010-08-09 | 128,670,689 | 0 | 21.4451 | 600,000,000 | 2010-07-31 |
| 3734 | 2010-08-06 | 128,670,689 | 50,000 | 21.4451 | 600,000,000 | 2010-07-31 |
| 3735 | 2010-08-05 | 128,620,689 | 40,000 | 21.4368 | 600,000,000 | 2010-07-31 |
| 3736 | 2010-08-04 | 128,580,689 | -325,000 | 21.4301 | 600,000,000 | 2010-07-31 |
| 3737 | 2010-08-03 | 128,905,689 | -80,000 | 21.4843 | 600,000,000 | 2010-07-31 |
| 3738 | 2010-08-02 | 128,985,689 | 10,000 | 21.4976 | 600,000,000 | 2010-07-31 |
| 3739 | 2010-07-30 | 128,975,689 | 185,000 | 21.4959 | 600,000,000 | 2010-06-30 |
| 3740 | 2010-07-29 | 128,790,689 | 85,000 | 21.4651 | 600,000,000 | 2010-06-30 |
| 3741 | 2010-07-28 | 128,705,689 | 0 | 21.4509 | 600,000,000 | 2010-06-30 |
| 3742 | 2010-07-27 | 128,705,689 | 80,000 | 21.4509 | 600,000,000 | 2010-06-30 |
| 3743 | 2010-07-26 | 128,625,689 | 200,000 | 21.4376 | 600,000,000 | 2010-06-30 |
| 3744 | 2010-07-23 | 128,425,689 | 0 | 21.4043 | 600,000,000 | 2010-06-30 |
| 3745 | 2010-07-22 | 128,425,689 | 0 | 21.4043 | 600,000,000 | 2010-06-30 |
| 3746 | 2010-07-21 | 128,425,689 | 0 | 21.4043 | 600,000,000 | 2010-06-30 |
| 3747 | 2010-07-20 | 128,425,689 | 75,000 | 21.4043 | 600,000,000 | 2010-06-30 |
| 3748 | 2010-07-19 | 128,350,689 | 30,000 | 21.3918 | 600,000,000 | 2010-06-30 |
| 3749 | 2010-07-16 | 128,320,689 | -15,000 | 21.3868 | 600,000,000 | 2010-06-30 |
| 3750 | 2010-07-15 | 128,335,689 | -15,000 | 21.3893 | 600,000,000 | 2010-06-30 |
| 3751 | 2010-07-14 | 128,350,689 | -20,000 | 21.3918 | 600,000,000 | 2010-06-30 |
| 3752 | 2010-07-13 | 128,370,689 | 10,000 | 21.3951 | 600,000,000 | 2010-06-30 |
| 3753 | 2010-07-12 | 128,360,689 | -30,000 | 21.3934 | 600,000,000 | 2010-06-30 |
| 3754 | 2010-07-09 | 128,390,689 | 20,000 | 21.3984 | 600,000,000 | 2010-06-30 |
| 3755 | 2010-07-08 | 128,370,689 | 10,000 | 21.3951 | 600,000,000 | 2010-06-30 |
| 3756 | 2010-07-07 | 128,360,689 | -50,000 | 21.3934 | 600,000,000 | 2010-06-30 |
| 3757 | 2010-07-06 | 128,410,689 | 0 | 21.4018 | 600,000,000 | 2010-06-30 |
| 3758 | 2010-07-05 | 128,410,689 | 0 | 21.4018 | 600,000,000 | 2010-06-30 |
| 3759 | 2010-07-02 | 128,410,689 | -5,000 | 21.4018 | 600,000,000 | 2010-06-30 |
| 3760 | 2010-06-30 | 128,415,689 | 0 | 21.4026 | 600,000,000 | 2010-06-30 |
| 3761 | 2010-06-29 | 128,415,689 | 30,000 | 21.4026 | 600,000,000 | 2010-05-31 |
| 3762 | 2010-06-28 | 128,385,689 | 0 | 21.3976 | 600,000,000 | 2010-05-31 |
| 3763 | 2010-06-25 | 128,385,689 | 10,000 | 21.3976 | 600,000,000 | 2010-05-31 |
| 3764 | 2010-06-24 | 128,375,689 | -115,000 | 21.3959 | 600,000,000 | 2010-05-31 |
| 3765 | 2010-06-23 | 128,490,689 | -50,000 | 21.4151 | 600,000,000 | 2010-05-31 |
| 3766 | 2010-06-22 | 128,540,689 | -510,000 | 21.4234 | 600,000,000 | 2010-05-31 |
| 3767 | 2010-06-21 | 129,050,689 | 395,000 | 21.5084 | 600,000,000 | 2010-05-31 |
| 3768 | 2010-06-18 | 128,655,689 | 40,000 | 21.4426 | 600,000,000 | 2010-05-31 |
| 3769 | 2010-06-17 | 128,615,689 | -50,000 | 21.4359 | 600,000,000 | 2010-05-31 |
| 3770 | 2010-06-15 | 128,665,689 | 50,000 | 21.4443 | 600,000,000 | 2010-05-31 |
| 3771 | 2010-06-14 | 128,615,689 | 0 | 21.4359 | 600,000,000 | 2010-05-31 |
| 3772 | 2010-06-11 | 128,615,689 | -20,000 | 21.4359 | 600,000,000 | 2010-05-31 |
| 3773 | 2010-06-10 | 128,635,689 | 0 | 21.4393 | 600,000,000 | 2010-05-31 |
| 3774 | 2010-06-09 | 128,635,689 | -170,000 | 21.4393 | 600,000,000 | 2010-05-31 |
| 3775 | 2010-06-08 | 128,805,689 | -145,000 | 21.4676 | 600,000,000 | 2010-05-31 |
| 3776 | 2010-06-07 | 128,950,689 | 10,000 | 21.4918 | 600,000,000 | 2010-05-31 |
| 3777 | 2010-06-04 | 128,940,689 | -95,000 | 21.4901 | 600,000,000 | 2010-05-31 |
| 3778 | 2010-06-03 | 129,035,689 | 100,000 | 21.5059 | 600,000,000 | 2010-05-31 |
| 3779 | 2010-06-02 | 128,935,689 | -85,000 | 21.4893 | 600,000,000 | 2010-05-31 |
| 3780 | 2010-06-01 | 129,020,689 | -170,000 | 21.5034 | 600,000,000 | 2010-05-31 |
| 3781 | 2010-05-31 | 129,190,689 | 180,000 | 21.5318 | 600,000,000 | 2010-05-31 |
| 3782 | 2010-05-28 | 129,010,689 | -45,000 | 21.5018 | 600,000,000 | 2010-04-30 |
| 3783 | 2010-05-27 | 129,055,689 | -135,000 | 21.5093 | 600,000,000 | 2010-04-30 |
| 3784 | 2010-05-26 | 129,190,689 | -15,000 | 21.5318 | 600,000,000 | 2010-04-30 |
| 3785 | 2010-05-25 | 129,205,689 | 235,000 | 21.5343 | 600,000,000 | 2010-04-30 |
| 3786 | 2010-05-24 | 128,970,689 | 120,000 | 21.4951 | 600,000,000 | 2010-04-30 |
| 3787 | 2010-05-20 | 128,850,689 | -5,000 | 21.4751 | 600,000,000 | 2010-04-30 |
| 3788 | 2010-05-19 | 128,855,689 | -55,000 | 21.4759 | 600,000,000 | 2010-04-30 |
| 3789 | 2010-05-18 | 128,910,689 | 0 | 21.4851 | 600,000,000 | 2010-04-30 |
| 3790 | 2010-05-17 | 128,910,689 | -60,000 | 21.4851 | 600,000,000 | 2010-04-30 |
| 3791 | 2010-05-14 | 128,970,689 | 0 | 21.4951 | 600,000,000 | 2010-04-30 |
| 3792 | 2010-05-13 | 128,970,689 | 0 | 21.4951 | 600,000,000 | 2010-04-30 |
| 3793 | 2010-05-12 | 128,970,689 | -35,000 | 21.4951 | 600,000,000 | 2010-04-30 |
| 3794 | 2010-05-11 | 129,005,689 | -80,000 | 21.5009 | 600,000,000 | 2010-04-30 |
| 3795 | 2010-05-10 | 129,085,689 | 108,000 | 21.5143 | 600,000,000 | 2010-04-30 |
| 3796 | 2010-05-07 | 128,977,689 | -165,000 | 21.4963 | 600,000,000 | 2010-04-30 |
| 3797 | 2010-05-06 | 129,142,689 | 130,000 | 21.5238 | 600,000,000 | 2010-04-30 |
| 3798 | 2010-05-05 | 129,012,689 | 55,000 | 21.5021 | 600,000,000 | 2010-04-30 |
| 3799 | 2010-05-04 | 128,957,689 | -255,000 | 21.4929 | 600,000,000 | 2010-04-30 |
| 3800 | 2010-05-03 | 129,212,689 | 40,689 | 21.5354 | 600,000,000 | 2010-04-30 |
| 3801 | 2010-04-30 | 129,172,000 | 695,000 | 21.5287 | 600,000,000 | 2010-04-30 |
| 3802 | 2010-04-29 | 128,477,000 | 70,000 | 21.4128 | 600,000,000 | 2010-03-31 |
| 3803 | 2010-04-28 | 128,407,000 | 365,000 | 21.4012 | 600,000,000 | 2010-03-31 |
| 3804 | 2010-04-27 | 128,042,000 | 680,000 | 21.3403 | 600,000,000 | 2010-03-31 |
| 3805 | 2010-04-26 | 127,362,000 | 315,000 | 21.2270 | 600,000,000 | 2010-03-31 |
| 3806 | 2010-04-23 | 127,047,000 | -350,000 | 21.1745 | 600,000,000 | 2010-03-31 |
| 3807 | 2010-04-22 | 127,397,000 | 1,740,000 | 21.2328 | 600,000,000 | 2010-03-31 |
| 3808 | 2010-04-21 | 125,657,000 | 1,270,000 | 20.9428 | 600,000,000 | 2010-03-31 |
| 3809 | 2010-04-20 | 124,387,000 | 345,000 | 20.7312 | 600,000,000 | 2010-03-31 |
| 3810 | 2010-04-19 | 124,042,000 | 500,000 | 20.6737 | 600,000,000 | 2010-03-31 |
| 3811 | 2010-04-16 | 123,542,000 | 4,780,000 | 20.5903 | 600,000,000 | 2010-03-31 |
| 3812 | 2010-04-15 | 118,762,000 | -245,000 | 19.7937 | 600,000,000 | 2010-03-31 |
| 3813 | 2010-04-14 | 119,007,000 | 90,000 | 19.8345 | 600,000,000 | 2010-03-31 |
| 3814 | 2010-04-13 | 118,917,000 | 320,000 | 19.8195 | 600,000,000 | 2010-03-31 |
| 3815 | 2010-04-12 | 118,597,000 | 285,000 | 19.7662 | 600,000,000 | 2010-03-31 |
| 3816 | 2010-04-09 | 118,312,000 | -95,000 | 19.7187 | 600,000,000 | 2010-03-31 |
| 3817 | 2010-04-08 | 118,407,000 | -300,000 | 19.7345 | 600,000,000 | 2010-03-31 |
| 3818 | 2010-04-07 | 118,707,000 | 5,000 | 19.7845 | 600,000,000 | 2010-03-31 |
| 3819 | 2010-04-01 | 118,702,000 | -430,000 | 19.7837 | 600,000,000 | 2010-03-31 |
| 3820 | 2010-03-31 | 119,132,000 | 35,000 | 19.8553 | 600,000,000 | 2010-03-31 |
| 3821 | 2010-03-30 | 119,097,000 | 0 | 19.8495 | 600,000,000 | 2010-02-28 |
| 3822 | 2010-03-29 | 119,097,000 | 0 | 19.8495 | 600,000,000 | 2010-02-28 |
| 3823 | 2010-03-26 | 119,097,000 | -45,000 | 19.8495 | 600,000,000 | 2010-02-28 |
| 3824 | 2010-03-25 | 119,142,000 | -60,000 | 19.8570 | 600,000,000 | 2010-02-28 |
| 3825 | 2010-03-24 | 119,202,000 | -5,000 | 19.8670 | 600,000,000 | 2010-02-28 |
| 3826 | 2010-03-23 | 119,207,000 | -20,000 | 19.8678 | 600,000,000 | 2010-02-28 |
| 3827 | 2010-03-22 | 119,227,000 | -100,000 | 19.8712 | 600,000,000 | 2010-02-28 |
| 3828 | 2010-03-19 | 119,327,000 | -380,000 | 19.8878 | 600,000,000 | 2010-02-28 |
| 3829 | 2010-03-18 | 119,707,000 | 95,000 | 19.9512 | 600,000,000 | 2010-02-28 |
| 3830 | 2010-03-17 | 119,612,000 | -85,000 | 19.9353 | 600,000,000 | 2010-02-28 |
| 3831 | 2010-03-16 | 119,697,000 | -165,000 | 19.9495 | 600,000,000 | 2010-02-28 |
| 3832 | 2010-03-15 | 119,862,000 | -140,000 | 19.9770 | 600,000,000 | 2010-02-28 |
| 3833 | 2010-03-12 | 120,002,000 | 450,000 | 20.0003 | 600,000,000 | 2010-02-28 |
| 3834 | 2010-03-11 | 119,552,000 | -110,000 | 19.9253 | 600,000,000 | 2010-02-28 |
| 3835 | 2010-03-10 | 119,662,000 | -50,000 | 19.9437 | 600,000,000 | 2010-02-28 |
| 3836 | 2010-03-09 | 119,712,000 | -130,000 | 19.9520 | 600,000,000 | 2010-02-28 |
| 3837 | 2010-03-08 | 119,842,000 | 130,000 | 19.9737 | 600,000,000 | 2010-02-28 |
| 3838 | 2010-03-05 | 119,712,000 | -95,000 | 19.9520 | 600,000,000 | 2010-02-28 |
| 3839 | 2010-03-04 | 119,807,000 | 40,000 | 19.9678 | 600,000,000 | 2010-02-28 |
| 3840 | 2010-03-03 | 119,767,000 | 855,000 | 19.9612 | 600,000,000 | 2010-02-28 |
| 3841 | 2010-03-02 | 118,912,000 | 2,085,000 | 19.8187 | 600,000,000 | 2010-02-28 |
| 3842 | 2010-03-01 | 116,827,000 | 175,000 | 19.4712 | 600,000,000 | 2010-02-28 |
| 3843 | 2010-02-26 | 116,652,000 | 75,000 | 19.4420 | 600,000,000 | 2010-01-31 |
| 3844 | 2010-02-25 | 116,577,000 | 355,000 | 19.4295 | 600,000,000 | 2010-01-31 |
| 3845 | 2010-02-24 | 116,222,000 | -10,000 | 19.3703 | 600,000,000 | 2010-01-31 |
| 3846 | 2010-02-23 | 116,232,000 | 0 | 19.3720 | 600,000,000 | 2010-01-31 |
| 3847 | 2010-02-22 | 116,232,000 | -35,000 | 19.3720 | 600,000,000 | 2010-01-31 |
| 3848 | 2010-02-19 | 116,267,000 | 25,000 | 19.3778 | 600,000,000 | 2010-01-31 |
| 3849 | 2010-02-18 | 116,242,000 | -170,000 | 19.3737 | 600,000,000 | 2010-01-31 |
| 3850 | 2010-02-17 | 116,412,000 | -80,000 | 19.4020 | 600,000,000 | 2010-01-31 |
| 3851 | 2010-02-12 | 116,492,000 | -205,000 | 19.4153 | 600,000,000 | 2010-01-31 |
| 3852 | 2010-02-11 | 116,697,000 | -175,000 | 19.4495 | 600,000,000 | 2010-01-31 |
| 3853 | 2010-02-10 | 116,872,000 | 235,000 | 19.4787 | 600,000,000 | 2010-01-31 |
| 3854 | 2010-02-09 | 116,637,000 | -35,000 | 19.4395 | 600,000,000 | 2010-01-31 |
| 3855 | 2010-02-08 | 116,672,000 | -20,000 | 19.4453 | 600,000,000 | 2010-01-31 |
| 3856 | 2010-02-05 | 116,692,000 | 410,000 | 19.4487 | 600,000,000 | 2010-01-31 |
| 3857 | 2010-02-04 | 116,282,000 | 15,000 | 19.3803 | 600,000,000 | 2010-01-31 |
| 3858 | 2010-02-03 | 116,267,000 | 155,000 | 19.3778 | 600,000,000 | 2010-01-31 |
| 3859 | 2010-02-02 | 116,112,000 | -40,000 | 19.3520 | 600,000,000 | 2010-01-31 |
| 3860 | 2010-02-01 | 116,152,000 | 335,000 | 19.3587 | 600,000,000 | 2010-01-31 |
| 3861 | 2010-01-29 | 115,817,000 | -35,000 | 19.3028 | 600,000,000 | 2009-12-31 |
| 3862 | 2010-01-28 | 115,852,000 | -855,000 | 19.3087 | 600,000,000 | 2009-12-31 |
| 3863 | 2010-01-27 | 116,707,000 | -330,000 | 19.4512 | 600,000,000 | 2009-12-31 |
| 3864 | 2010-01-26 | 117,037,000 | 50,000 | 19.5062 | 600,000,000 | 2009-12-31 |
| 3865 | 2010-01-25 | 116,987,000 | -330,000 | 19.4978 | 600,000,000 | 2009-12-31 |
| 3866 | 2010-01-22 | 117,317,000 | 210,000 | 19.5528 | 600,000,000 | 2009-12-31 |
| 3867 | 2010-01-21 | 117,107,000 | -1,280,000 | 19.5178 | 600,000,000 | 2009-12-31 |
| 3868 | 2010-01-20 | 118,387,000 | 645,000 | 19.7312 | 600,000,000 | 2009-12-31 |
| 3869 | 2010-01-19 | 117,742,000 | -1,810,000 | 19.6237 | 600,000,000 | 2009-12-31 |
| 3870 | 2010-01-18 | 119,552,000 | -155,000 | 19.9253 | 600,000,000 | 2009-12-31 |
| 3871 | 2010-01-15 | 119,707,000 | -1,865,000 | 19.9512 | 600,000,000 | 2009-12-31 |
| 3872 | 2010-01-14 | 121,572,000 | 2,740,000 | 20.2620 | 600,000,000 | 2009-12-31 |
| 3873 | 2010-01-13 | 118,832,000 | 145,000 | 19.8053 | 600,000,000 | 2009-12-31 |
| 3874 | 2010-01-12 | 118,687,000 | 70,000 | 19.7812 | 600,000,000 | 2009-12-31 |
| 3875 | 2010-01-11 | 118,617,000 | -625,000 | 19.7695 | 600,000,000 | 2009-12-31 |
| 3876 | 2010-01-08 | 119,242,000 | 10,000 | 19.8737 | 600,000,000 | 2009-12-31 |
| 3877 | 2010-01-07 | 119,232,000 | 35,000 | 19.8720 | 600,000,000 | 2009-12-31 |
| 3878 | 2010-01-06 | 119,197,000 | 0 | 19.8662 | 600,000,000 | 2009-12-31 |
| 3879 | 2010-01-05 | 119,197,000 | -210,000 | 19.8662 | 600,000,000 | 2009-12-31 |
| 3880 | 2010-01-04 | 119,407,000 | -630,000 | 19.9012 | 600,000,000 | 2009-12-31 |
| 3881 | 2009-12-31 | 120,037,000 | 0 | 20.0062 | 600,000,000 | 2009-12-31 |
| 3882 | 2009-12-30 | 120,037,000 | -85,000 | 20.0062 | 600,000,000 | 2009-11-30 |
| 3883 | 2009-12-29 | 120,122,000 | -15,000 | 20.0203 | 600,000,000 | 2009-11-30 |
| 3884 | 2009-12-28 | 120,137,000 | -35,000 | 20.0228 | 600,000,000 | 2009-11-30 |
| 3885 | 2009-12-24 | 120,172,000 | 0 | 20.0287 | 600,000,000 | 2009-11-30 |
| 3886 | 2009-12-23 | 120,172,000 | 0 | 20.0287 | 600,000,000 | 2009-11-30 |
| 3887 | 2009-12-22 | 120,172,000 | -30,000 | 20.0287 | 600,000,000 | 2009-11-30 |
| 3888 | 2009-12-21 | 120,202,000 | -740,000 | 20.0337 | 600,000,000 | 2009-11-30 |
| 3889 | 2009-12-18 | 120,942,000 | 235,000 | 20.1570 | 600,000,000 | 2009-11-30 |
| 3890 | 2009-12-17 | 120,707,000 | 25,000 | 20.1178 | 600,000,000 | 2009-11-30 |
| 3891 | 2009-12-16 | 120,682,000 | 380,000 | 20.1137 | 600,000,000 | 2009-11-30 |
| 3892 | 2009-12-15 | 120,302,000 | -40,000 | 20.0503 | 600,000,000 | 2009-11-30 |
| 3893 | 2009-12-14 | 120,342,000 | -50,000 | 20.0570 | 600,000,000 | 2009-11-30 |
| 3894 | 2009-12-11 | 120,392,000 | 225,000 | 20.0653 | 600,000,000 | 2009-11-30 |
| 3895 | 2009-12-10 | 120,167,000 | 350,000 | 20.0278 | 600,000,000 | 2009-11-30 |
| 3896 | 2009-12-09 | 119,817,000 | -460,000 | 19.9695 | 600,000,000 | 2009-11-30 |
| 3897 | 2009-12-08 | 120,277,000 | -620,000 | 20.0462 | 600,000,000 | 2009-11-30 |
| 3898 | 2009-12-07 | 120,897,000 | -200,000 | 20.1495 | 600,000,000 | 2009-11-30 |
| 3899 | 2009-12-04 | 121,097,000 | 30,000 | 20.1828 | 600,000,000 | 2009-11-30 |
| 3900 | 2009-12-03 | 121,067,000 | 55,000 | 20.1778 | 600,000,000 | 2009-11-30 |
| 3901 | 2009-12-02 | 121,012,000 | -160,000 | 20.1687 | 600,000,000 | 2009-11-30 |
| 3902 | 2009-12-01 | 121,172,000 | -580,000 | 20.1953 | 600,000,000 | 2009-11-30 |
| 3903 | 2009-11-30 | 121,752,000 | 210,000 | 20.2920 | 600,000,000 | 2009-11-30 |
| 3904 | 2009-11-27 | 121,542,000 | 140,000 | 20.2570 | 600,000,000 | 2009-10-31 |
| 3905 | 2009-11-26 | 121,402,000 | 95,000 | 20.2337 | 600,000,000 | 2009-10-31 |
| 3906 | 2009-11-25 | 121,307,000 | -340,000 | 20.2178 | 600,000,000 | 2009-10-31 |
| 3907 | 2009-11-24 | 121,647,000 | 1,060,000 | 20.2745 | 600,000,000 | 2009-10-31 |
| 3908 | 2009-11-23 | 120,587,000 | 445,000 | 20.0978 | 600,000,000 | 2009-10-31 |
| 3909 | 2009-11-20 | 120,142,000 | 0 | 20.0237 | 600,000,000 | 2009-10-31 |
| 3910 | 2009-11-19 | 120,142,000 | 435,000 | 20.0237 | 600,000,000 | 2009-10-31 |
| 3911 | 2009-11-18 | 119,707,000 | 295,000 | 19.9512 | 600,000,000 | 2009-10-31 |
| 3912 | 2009-11-17 | 119,412,000 | 150,000 | 19.9020 | 600,000,000 | 2009-10-31 |
| 3913 | 2009-11-16 | 119,262,000 | -45,000 | 19.8770 | 600,000,000 | 2009-10-31 |
| 3914 | 2009-11-13 | 119,307,000 | 420,000 | 19.8845 | 600,000,000 | 2009-10-31 |
| 3915 | 2009-11-12 | 118,887,000 | 305,000 | 19.8145 | 600,000,000 | 2009-10-31 |
| 3916 | 2009-11-11 | 118,582,000 | 100,000 | 19.7637 | 600,000,000 | 2009-10-31 |
| 3917 | 2009-11-10 | 118,482,000 | 185,000 | 19.7470 | 600,000,000 | 2009-10-31 |
| 3918 | 2009-11-09 | 118,297,000 | 0 | 19.7162 | 600,000,000 | 2009-10-31 |
| 3919 | 2009-11-06 | 118,297,000 | 0 | 19.7162 | 600,000,000 | 2009-10-31 |
| 3920 | 2009-11-05 | 118,297,000 | 200,000 | 19.7162 | 600,000,000 | 2009-10-31 |
| 3921 | 2009-11-04 | 118,097,000 | -505,000 | 19.6828 | 600,000,000 | 2009-10-31 |
| 3922 | 2009-11-03 | 118,602,000 | -120,000 | 19.7670 | 600,000,000 | 2009-10-31 |
| 3923 | 2009-11-02 | 118,722,000 | -15,000 | 19.7870 | 600,000,000 | 2009-10-31 |
| 3924 | 2009-10-30 | 118,737,000 | 60,000 | 19.7895 | 600,000,000 | 2009-09-30 |
| 3925 | 2009-10-29 | 118,677,000 | 0 | 19.7795 | 600,000,000 | 2009-09-30 |
| 3926 | 2009-10-28 | 118,677,000 | -10,000 | 19.7795 | 600,000,000 | 2009-09-30 |
| 3927 | 2009-10-27 | 118,687,000 | 15,000 | 19.7812 | 600,000,000 | 2009-09-30 |
| 3928 | 2009-10-23 | 118,672,000 | 0 | 19.7787 | 600,000,000 | 2009-09-30 |
| 3929 | 2009-10-22 | 118,672,000 | -140,000 | 19.7787 | 600,000,000 | 2009-09-30 |
| 3930 | 2009-10-21 | 118,812,000 | -30,000 | 19.8020 | 600,000,000 | 2009-09-30 |
| 3931 | 2009-10-20 | 118,842,000 | 70,000 | 19.8070 | 600,000,000 | 2009-09-30 |
| 3932 | 2009-10-19 | 118,772,000 | -200,000 | 19.7953 | 600,000,000 | 2009-09-30 |
| 3933 | 2009-10-16 | 118,972,000 | 115,000 | 19.8287 | 600,000,000 | 2009-09-30 |
| 3934 | 2009-10-15 | 118,857,000 | 85,000 | 19.8095 | 600,000,000 | 2009-09-30 |
| 3935 | 2009-10-14 | 118,772,000 | -5,000 | 19.7953 | 600,000,000 | 2009-09-30 |
| 3936 | 2009-10-13 | 118,777,000 | 125,000 | 19.7962 | 600,000,000 | 2009-09-30 |
| 3937 | 2009-10-12 | 118,652,000 | 0 | 19.7753 | 600,000,000 | 2009-09-30 |
| 3938 | 2009-10-09 | 118,652,000 | -15,000 | 19.7753 | 600,000,000 | 2009-09-30 |
| 3939 | 2009-10-08 | 118,667,000 | 0 | 19.7778 | 600,000,000 | 2009-09-30 |
| 3940 | 2009-10-07 | 118,667,000 | 0 | 19.7778 | 600,000,000 | 2009-09-30 |
| 3941 | 2009-10-06 | 118,667,000 | -3,265,000 | 19.7778 | 600,000,000 | 2009-09-30 |
| 3942 | 2009-10-05 | 121,932,000 | 195,000 | 20.3220 | 600,000,000 | 2009-09-30 |
| 3943 | 2009-10-02 | 121,737,000 | 15,000 | 20.2895 | 600,000,000 | 2009-09-30 |
| 3944 | 2009-09-30 | 121,722,000 | 255,000 | 20.2870 | 600,000,000 | 2009-09-30 |
| 3945 | 2009-09-29 | 121,467,000 | 0 | 20.2445 | 600,000,000 | 2009-08-31 |
| 3946 | 2009-09-28 | 121,467,000 | 0 | 20.2445 | 600,000,000 | 2009-08-31 |
| 3947 | 2009-09-25 | 121,467,000 | -75,000 | 20.2445 | 600,000,000 | 2009-08-31 |
| 3948 | 2009-09-24 | 121,542,000 | 50,000 | 20.2570 | 600,000,000 | 2009-08-31 |
| 3949 | 2009-09-23 | 121,492,000 | -195,000 | 20.2487 | 600,000,000 | 2009-08-31 |
| 3950 | 2009-09-22 | 121,687,000 | -5,000 | 20.2812 | 600,000,000 | 2009-08-31 |
| 3951 | 2009-09-21 | 121,692,000 | 35,000 | 20.2820 | 600,000,000 | 2009-08-31 |
| 3952 | 2009-09-18 | 121,657,000 | 115,000 | 20.2762 | 600,000,000 | 2009-08-31 |
| 3953 | 2009-09-17 | 121,542,000 | 325,000 | 20.2570 | 600,000,000 | 2009-08-31 |
| 3954 | 2009-09-16 | 121,217,000 | 65,000 | 20.2028 | 600,000,000 | 2009-08-31 |
| 3955 | 2009-09-15 | 121,152,000 | 1,105,000 | 20.1920 | 600,000,000 | 2009-08-31 |
| 3956 | 2009-09-14 | 120,047,000 | -120,000 | 20.0078 | 600,000,000 | 2009-08-31 |
| 3957 | 2009-09-11 | 120,167,000 | 65,000 | 20.0278 | 600,000,000 | 2009-08-31 |
| 3958 | 2009-09-10 | 120,102,000 | -320,000 | 20.0170 | 600,000,000 | 2009-08-31 |
| 3959 | 2009-09-09 | 120,422,000 | -225,000 | 20.0703 | 600,000,000 | 2009-08-31 |
| 3960 | 2009-09-08 | 120,647,000 | 5,000 | 20.1078 | 600,000,000 | 2009-08-31 |
| 3961 | 2009-09-07 | 120,642,000 | 0 | 20.1070 | 600,000,000 | 2009-08-31 |
| 3962 | 2009-09-04 | 120,642,000 | 0 | 20.1070 | 600,000,000 | 2009-08-31 |
| 3963 | 2009-09-03 | 120,642,000 | 0 | 20.1070 | 600,000,000 | 2009-08-31 |
| 3964 | 2009-09-02 | 120,642,000 | 140,000 | 20.1070 | 600,000,000 | 2009-08-31 |
| 3965 | 2009-09-01 | 120,502,000 | -205,000 | 20.0837 | 600,000,000 | 2009-08-31 |
| 3966 | 2009-08-31 | 120,707,000 | 0 | 20.1178 | 600,000,000 | 2009-08-31 |
| 3967 | 2009-08-28 | 120,707,000 | 0 | 20.1178 | 600,000,000 | 2009-07-31 |
| 3968 | 2009-08-27 | 120,707,000 | 370,000 | 20.1178 | 600,000,000 | 2009-07-31 |
| 3969 | 2009-08-26 | 120,337,000 | 10,000 | 20.0562 | 600,000,000 | 2009-07-31 |
| 3970 | 2009-08-25 | 120,327,000 | 0 | 20.0545 | 600,000,000 | 2009-07-31 |
| 3971 | 2009-08-24 | 120,327,000 | 0 | 20.0545 | 600,000,000 | 2009-07-31 |
| 3972 | 2009-08-21 | 120,327,000 | -5,000 | 20.0545 | 600,000,000 | 2009-07-31 |
| 3973 | 2009-08-20 | 120,332,000 | 195,000 | 20.0553 | 600,000,000 | 2009-07-31 |
| 3974 | 2009-08-19 | 120,137,000 | 335,000 | 20.0228 | 600,000,000 | 2009-07-31 |
| 3975 | 2009-08-18 | 119,802,000 | 0 | 19.9670 | 600,000,000 | 2009-07-31 |
| 3976 | 2009-08-17 | 119,802,000 | 0 | 19.9670 | 600,000,000 | 2009-07-31 |
| 3977 | 2009-08-14 | 119,802,000 | 490,000 | 19.9670 | 600,000,000 | 2009-07-31 |
| 3978 | 2009-08-13 | 119,312,000 | -160,000 | 19.8853 | 600,000,000 | 2009-07-31 |
| 3979 | 2009-08-12 | 119,472,000 | -70,000 | 19.9120 | 600,000,000 | 2009-07-31 |
| 3980 | 2009-08-11 | 119,542,000 | -60,000 | 19.9237 | 600,000,000 | 2009-07-31 |
| 3981 | 2009-08-10 | 119,602,000 | -545,000 | 19.9337 | 600,000,000 | 2009-07-31 |
| 3982 | 2009-08-07 | 120,147,000 | 1,145,000 | 20.0245 | 600,000,000 | 2009-07-31 |
| 3983 | 2009-08-06 | 119,002,000 | 905,000 | 19.8337 | 600,000,000 | 2009-07-31 |
| 3984 | 2009-08-05 | 118,097,000 | 1,210,000 | 19.6828 | 600,000,000 | 2009-07-31 |
| 3985 | 2009-08-04 | 116,887,000 | 0 | 19.4812 | 600,000,000 | 2009-07-31 |
| 3986 | 2009-08-03 | 116,887,000 | 70,000 | 19.4812 | 600,000,000 | 2009-07-31 |
| 3987 | 2009-07-31 | 116,817,000 | -265,000 | 19.4695 | 600,000,000 | 2009-07-31 |
| 3988 | 2009-07-30 | 117,082,000 | -270,000 | 19.5137 | 600,000,000 | 2009-06-30 |
| 3989 | 2009-07-29 | 117,352,000 | 560,000 | 19.5587 | 600,000,000 | 2009-06-30 |
| 3990 | 2009-07-28 | 116,792,000 | -245,000 | 19.4653 | 600,000,000 | 2009-06-30 |
| 3991 | 2009-07-27 | 117,037,000 | -355,000 | 19.5062 | 600,000,000 | 2009-06-30 |
| 3992 | 2009-07-24 | 117,392,000 | 275,000 | 19.5653 | 600,000,000 | 2009-06-30 |
| 3993 | 2009-07-23 | 117,117,000 | 235,000 | 19.5195 | 600,000,000 | 2009-06-30 |
| 3994 | 2009-07-22 | 116,882,000 | 80,000 | 19.4803 | 600,000,000 | 2009-06-30 |
| 3995 | 2009-07-21 | 116,802,000 | 940,000 | 19.4670 | 600,000,000 | 2009-06-30 |
| 3996 | 2009-07-20 | 115,862,000 | -55,000 | 19.3103 | 600,000,000 | 2009-06-30 |
| 3997 | 2009-07-17 | 115,917,000 | 440,000 | 19.3195 | 600,000,000 | 2009-06-30 |
| 3998 | 2009-07-16 | 115,477,000 | 5,000 | 19.2462 | 600,000,000 | 2009-06-30 |
| 3999 | 2009-07-15 | 115,472,000 | -110,000 | 19.2453 | 600,000,000 | 2009-06-30 |
| 4000 | 2009-07-14 | 115,582,000 | 220,000 | 19.2637 | 600,000,000 | 2009-06-30 |
| 4001 | 2009-07-13 | 115,362,000 | 130,000 | 19.2270 | 600,000,000 | 2009-06-30 |
| 4002 | 2009-07-10 | 115,232,000 | 620,000 | 19.2053 | 600,000,000 | 2009-06-30 |
| 4003 | 2009-07-09 | 114,612,000 | -80,000 | 19.1020 | 600,000,000 | 2009-06-30 |
| 4004 | 2009-07-08 | 114,692,000 | 240,000 | 19.1153 | 600,000,000 | 2009-06-30 |
| 4005 | 2009-07-07 | 114,452,000 | -80,000 | 19.0753 | 600,000,000 | 2009-06-30 |
| 4006 | 2009-07-06 | 114,532,000 | -105,000 | 19.0887 | 600,000,000 | 2009-06-30 |
| 4007 | 2009-07-03 | 114,637,000 | -215,000 | 19.1062 | 600,000,000 | 2009-06-30 |
| 4008 | 2009-07-02 | 114,852,000 | -300,000 | 19.1420 | 600,000,000 | 2009-06-30 |
| 4009 | 2009-06-30 | 115,152,000 | 515,000 | 19.1920 | 600,000,000 | 2009-06-30 |
| 4010 | 2009-06-29 | 114,637,000 | 20,000 | 19.1062 | 600,000,000 | 2009-05-31 |
| 4011 | 2009-06-26 | 114,617,000 | -65,000 | 19.1028 | 600,000,000 | 2009-05-31 |
| 4012 | 2009-06-25 | 114,682,000 | 80,000 | 19.1137 | 600,000,000 | 2009-05-31 |
| 4013 | 2009-06-24 | 114,602,000 | -675,000 | 19.1003 | 600,000,000 | 2009-05-31 |
| 4014 | 2009-06-23 | 115,277,000 | -30,000 | 19.2128 | 600,000,000 | 2009-05-31 |
| 4015 | 2009-06-22 | 115,307,000 | 990,000 | 19.2178 | 600,000,000 | 2009-05-31 |
| 4016 | 2009-06-19 | 114,317,000 | -30,000 | 19.0528 | 600,000,000 | 2009-05-31 |
| 4017 | 2009-06-18 | 114,347,000 | -230,000 | 19.0578 | 600,000,000 | 2009-05-31 |
| 4018 | 2009-06-17 | 114,577,000 | -470,000 | 19.0962 | 600,000,000 | 2009-05-31 |
| 4019 | 2009-06-16 | 115,047,000 | -755,000 | 19.1745 | 600,000,000 | 2009-05-31 |
| 4020 | 2009-06-15 | 115,802,000 | -905,000 | 19.3003 | 600,000,000 | 2009-05-31 |
| 4021 | 2009-06-12 | 116,707,000 | -990,000 | 19.4512 | 600,000,000 | 2009-05-31 |
| 4022 | 2009-06-11 | 117,697,000 | -405,000 | 19.6162 | 600,000,000 | 2009-05-31 |
| 4023 | 2009-06-10 | 118,102,000 | -790,000 | 19.6837 | 600,000,000 | 2009-05-31 |
| 4024 | 2009-06-09 | 118,892,000 | 325,000 | 19.8153 | 600,000,000 | 2009-05-31 |
| 4025 | 2009-06-08 | 118,567,000 | 160,000 | 19.7612 | 600,000,000 | 2009-05-31 |
| 4026 | 2009-06-05 | 118,407,000 | 340,000 | 19.7345 | 600,000,000 | 2009-05-31 |
| 4027 | 2009-06-04 | 118,067,000 | -1,805,000 | 19.6778 | 600,000,000 | 2009-05-31 |
| 4028 | 2009-06-03 | 119,872,000 | -2,920,000 | 19.9787 | 600,000,000 | 2009-05-31 |
| 4029 | 2009-06-02 | 122,792,000 | -175,000 | 20.4653 | 600,000,000 | 2009-05-31 |
| 4030 | 2009-06-01 | 122,967,000 | -435,000 | 20.4945 | 600,000,000 | 2009-05-31 |
| 4031 | 2009-05-29 | 123,402,000 | 160,000 | 20.5670 | 600,000,000 | 2009-04-30 |
| 4032 | 2009-05-27 | 123,242,000 | 190,000 | 20.5403 | 600,000,000 | 2009-04-30 |
| 4033 | 2009-05-26 | 123,052,000 | -35,000 | 20.5087 | 600,000,000 | 2009-04-30 |
| 4034 | 2009-05-25 | 123,087,000 | 160,000 | 20.5145 | 600,000,000 | 2009-04-30 |
| 4035 | 2009-05-22 | 122,927,000 | -790,000 | 20.4878 | 600,000,000 | 2009-04-30 |
| 4036 | 2009-05-21 | 123,717,000 | 1,425,000 | 20.6195 | 600,000,000 | 2009-04-30 |
| 4037 | 2009-05-20 | 122,292,000 | 705,000 | 20.3820 | 600,000,000 | 2009-04-30 |
| 4038 | 2009-05-19 | 121,587,000 | 930,000 | 20.2645 | 600,000,000 | 2009-04-30 |
| 4039 | 2009-05-18 | 120,657,000 | -10,000 | 20.1095 | 600,000,000 | 2009-04-30 |
| 4040 | 2009-05-15 | 120,667,000 | 550,000 | 20.1112 | 600,000,000 | 2009-04-30 |
| 4041 | 2009-05-14 | 120,117,000 | 5,000 | 20.0195 | 600,000,000 | 2009-04-30 |
| 4042 | 2009-05-13 | 120,112,000 | -420,000 | 20.0187 | 600,000,000 | 2009-04-30 |
| 4043 | 2009-05-12 | 120,532,000 | -415,000 | 20.0887 | 600,000,000 | 2009-04-30 |
| 4044 | 2009-05-11 | 120,947,000 | 1,140,000 | 20.1578 | 600,000,000 | 2009-04-30 |
| 4045 | 2009-05-08 | 119,807,000 | 200,000 | 19.9678 | 600,000,000 | 2009-04-30 |
| 4046 | 2009-05-07 | 119,607,000 | 110,000 | 19.9345 | 600,000,000 | 2009-04-30 |
| 4047 | 2009-05-06 | 119,497,000 | 160,000 | 19.9162 | 600,000,000 | 2009-04-30 |
| 4048 | 2009-05-05 | 119,337,000 | -10,000 | 19.8895 | 600,000,000 | 2009-04-30 |
| 4049 | 2009-05-04 | 119,347,000 | 0 | 19.8912 | 600,000,000 | 2009-04-30 |
| 4050 | 2009-04-30 | 119,347,000 | 60,000 | 19.8912 | 600,000,000 | 2009-04-30 |
| 4051 | 2009-04-29 | 119,287,000 | 645,000 | 19.8812 | 600,000,000 | 2009-03-31 |
| 4052 | 2009-04-28 | 118,642,000 | 140,000 | 19.7737 | 600,000,000 | 2009-03-31 |
| 4053 | 2009-04-27 | 118,502,000 | 15,000 | 19.7503 | 600,000,000 | 2009-03-31 |
| 4054 | 2009-04-24 | 118,487,000 | -20,000 | 19.7478 | 600,000,000 | 2009-03-31 |
| 4055 | 2009-04-23 | 118,507,000 | 60,000 | 19.7512 | 600,000,000 | 2009-03-31 |
| 4056 | 2009-04-22 | 118,447,000 | 30,000 | 19.7412 | 600,000,000 | 2009-03-31 |
| 4057 | 2009-04-21 | 118,417,000 | -160,000 | 19.7362 | 600,000,000 | 2009-03-31 |
| 4058 | 2009-04-20 | 118,577,000 | -70,000 | 19.7628 | 600,000,000 | 2009-03-31 |
| 4059 | 2009-04-17 | 118,647,000 | -70,000 | 19.7745 | 600,000,000 | 2009-03-31 |
| 4060 | 2009-04-16 | 118,717,000 | -60,000 | 19.7862 | 600,000,000 | 2009-03-31 |
| 4061 | 2009-04-15 | 118,777,000 | 45,000 | 19.7962 | 600,000,000 | 2009-03-31 |
| 4062 | 2009-04-14 | 118,732,000 | 5,000 | 19.7887 | 600,000,000 | 2009-03-31 |
| 4063 | 2009-04-09 | 118,727,000 | 750,000 | 19.7878 | 600,000,000 | 2009-03-31 |
| 4064 | 2009-04-08 | 117,977,000 | -1,375,000 | 19.6628 | 600,000,000 | 2009-03-31 |
| 4065 | 2009-04-07 | 119,352,000 | 345,000 | 19.8920 | 600,000,000 | 2009-03-31 |
| 4066 | 2009-04-06 | 119,007,000 | 0 | 19.8345 | 600,000,000 | 2009-03-31 |
| 4067 | 2009-04-03 | 119,007,000 | 90,000 | 19.8345 | 600,000,000 | 2009-03-31 |
| 4068 | 2009-04-02 | 118,917,000 | 70,000 | 19.8195 | 600,000,000 | 2009-03-31 |
| 4069 | 2009-04-01 | 118,847,000 | 110,000 | 19.8078 | 600,000,000 | 2009-03-31 |
| 4070 | 2009-03-31 | 118,737,000 | 15,000 | 19.7895 | 600,000,000 | 2009-03-31 |
| 4071 | 2009-03-30 | 118,722,000 | 0 | 19.7870 | 600,000,000 | 2009-02-28 |
| 4072 | 2009-03-27 | 118,722,000 | 0 | 19.7870 | 600,000,000 | 2009-02-28 |
| 4073 | 2009-03-26 | 118,722,000 | 20,000 | 19.7870 | 600,000,000 | 2009-02-28 |
| 4074 | 2009-03-25 | 118,702,000 | 5,000 | 19.7837 | 600,000,000 | 2009-02-28 |
| 4075 | 2009-03-24 | 118,697,000 | -125,000 | 19.7828 | 600,000,000 | 2009-02-28 |
| 4076 | 2009-03-23 | 118,822,000 | -35,000 | 19.8037 | 600,000,000 | 2009-02-28 |
| 4077 | 2009-03-20 | 118,857,000 | 0 | 19.8095 | 600,000,000 | 2009-02-28 |
| 4078 | 2009-03-19 | 118,857,000 | -80,000 | 19.8095 | 600,000,000 | 2009-02-28 |
| 4079 | 2009-03-18 | 118,937,000 | 0 | 19.8228 | 600,000,000 | 2009-02-28 |
| 4080 | 2009-03-17 | 118,937,000 | 30,000 | 19.8228 | 600,000,000 | 2009-02-28 |
| 4081 | 2009-03-16 | 118,907,000 | -20,000 | 19.8178 | 600,000,000 | 2009-02-28 |
| 4082 | 2009-03-13 | 118,927,000 | -15,000 | 19.8212 | 600,000,000 | 2009-02-28 |
| 4083 | 2009-03-12 | 118,942,000 | 5,000 | 19.8237 | 600,000,000 | 2009-02-28 |
| 4084 | 2009-03-11 | 118,937,000 | 320,000 | 19.8228 | 600,000,000 | 2009-02-28 |
| 4085 | 2009-03-10 | 118,617,000 | 0 | 19.7695 | 600,000,000 | 2009-02-28 |
| 4086 | 2009-03-09 | 118,617,000 | -25,000 | 19.7695 | 600,000,000 | 2009-02-28 |
| 4087 | 2009-03-06 | 118,642,000 | 1,440,000 | 19.7737 | 600,000,000 | 2009-02-28 |
| 4088 | 2009-03-05 | 117,202,000 | 65,000 | 19.5337 | 600,000,000 | 2009-02-28 |
| 4089 | 2009-03-04 | 117,137,000 | 0 | 19.5228 | 600,000,000 | 2009-02-28 |
| 4090 | 2009-03-03 | 117,137,000 | 0 | 19.5228 | 600,000,000 | 2009-02-28 |
| 4091 | 2009-03-02 | 117,137,000 | 0 | 19.5228 | 600,000,000 | 2009-02-28 |
| 4092 | 2009-02-27 | 117,137,000 | -25,000 | 19.5228 | 600,000,000 | 2009-01-31 |
| 4093 | 2009-02-26 | 117,162,000 | 65,000 | 19.5270 | 600,000,000 | 2009-01-31 |
| 4094 | 2009-02-25 | 117,097,000 | -85,000 | 19.5162 | 600,000,000 | 2009-01-31 |
| 4095 | 2009-02-24 | 117,182,000 | -5,000 | 19.5303 | 600,000,000 | 2009-01-31 |
| 4096 | 2009-02-23 | 117,187,000 | 25,000 | 19.5312 | 600,000,000 | 2009-01-31 |
| 4097 | 2009-02-20 | 117,162,000 | 75,000 | 19.5270 | 600,000,000 | 2009-01-31 |
| 4098 | 2009-02-19 | 117,087,000 | 555,000 | 19.5145 | 600,000,000 | 2009-01-31 |
| 4099 | 2009-02-18 | 116,532,000 | 0 | 19.4220 | 600,000,000 | 2009-01-31 |
| 4100 | 2009-02-17 | 116,532,000 | 5,000 | 19.4220 | 600,000,000 | 2009-01-31 |
| 4101 | 2009-02-16 | 116,527,000 | 0 | 19.4212 | 600,000,000 | 2009-01-31 |
| 4102 | 2009-02-13 | 116,527,000 | 0 | 19.4212 | 600,000,000 | 2009-01-31 |
| 4103 | 2009-02-12 | 116,527,000 | 60,000 | 19.4212 | 600,000,000 | 2009-01-31 |
| 4104 | 2009-02-11 | 116,467,000 | 35,000 | 19.4112 | 600,000,000 | 2009-01-31 |
| 4105 | 2009-02-10 | 116,432,000 | 160,000 | 19.4053 | 600,000,000 | 2009-01-31 |
| 4106 | 2009-02-09 | 116,272,000 | 10,000 | 19.3787 | 600,000,000 | 2009-01-31 |
| 4107 | 2009-02-06 | 116,262,000 | 30,000 | 19.3770 | 600,000,000 | 2009-01-31 |
| 4108 | 2009-02-05 | 116,232,000 | 0 | 19.3720 | 600,000,000 | 2009-01-31 |
| 4109 | 2009-02-04 | 116,232,000 | 30,000 | 19.3720 | 600,000,000 | 2009-01-31 |
| 4110 | 2009-02-03 | 116,202,000 | 0 | 19.3670 | 600,000,000 | 2009-01-31 |
| 4111 | 2009-02-02 | 116,202,000 | 70,000 | 19.3670 | 600,000,000 | 2009-01-31 |
| 4112 | 2009-01-30 | 116,132,000 | -5,000 | 19.3553 | 600,000,000 | 2008-12-31 |
| 4113 | 2009-01-29 | 116,137,000 | 20,000 | 19.3562 | 600,000,000 | 2008-12-31 |
| 4114 | 2009-01-23 | 116,117,000 | -5,000 | 19.3528 | 600,000,000 | 2008-12-31 |
| 4115 | 2009-01-22 | 116,122,000 | 335,000 | 19.3537 | 600,000,000 | 2008-12-31 |
| 4116 | 2009-01-21 | 115,787,000 | 0 | 19.2978 | 600,000,000 | 2008-12-31 |
| 4117 | 2009-01-20 | 115,787,000 | 0 | 19.2978 | 600,000,000 | 2008-12-31 |
| 4118 | 2009-01-19 | 115,787,000 | -30,000 | 19.2978 | 600,000,000 | 2008-12-31 |
| 4119 | 2009-01-16 | 115,817,000 | 5,000 | 19.3028 | 600,000,000 | 2008-12-31 |
| 4120 | 2009-01-15 | 115,812,000 | 0 | 19.3020 | 600,000,000 | 2008-12-31 |
| 4121 | 2009-01-14 | 115,812,000 | -60,000 | 19.3020 | 600,000,000 | 2008-12-31 |
| 4122 | 2009-01-13 | 115,872,000 | 0 | 19.3120 | 600,000,000 | 2008-12-31 |
| 4123 | 2009-01-12 | 115,872,000 | -15,000 | 19.3120 | 600,000,000 | 2008-12-31 |
| 4124 | 2009-01-09 | 115,887,000 | -200,000 | 19.3145 | 600,000,000 | 2008-12-31 |
| 4125 | 2009-01-08 | 116,087,000 | 15,000 | 19.3478 | 600,000,000 | 2008-12-31 |
| 4126 | 2009-01-07 | 116,072,000 | 100,000 | 19.3453 | 600,000,000 | 2008-12-31 |
| 4127 | 2009-01-06 | 115,972,000 | 0 | 19.3287 | 600,000,000 | 2008-12-31 |
| 4128 | 2009-01-05 | 115,972,000 | 30,000 | 19.3287 | 600,000,000 | 2008-12-31 |
| 4129 | 2009-01-02 | 115,942,000 | 10,000 | 19.3237 | 600,000,000 | 2008-12-31 |
| 4130 | 2008-12-30 | 115,932,000 | 50,000 | 19.3220 | 600,000,000 | 2008-11-30 |
| 4131 | 2008-12-29 | 115,882,000 | 10,000 | 19.3137 | 600,000,000 | 2008-11-30 |
| 4132 | 2008-12-23 | 115,872,000 | -35,000 | 19.3120 | 600,000,000 | 2008-11-30 |
| 4133 | 2008-12-22 | 115,907,000 | -115,000 | 19.3178 | 600,000,000 | 2008-11-30 |
| 4134 | 2008-12-19 | 116,022,000 | -16,965,000 | 19.3370 | 600,000,000 | 2008-11-30 |
| 4135 | 2008-12-18 | 132,987,000 | 0 | 22.1645 | 600,000,000 | 2008-11-30 |
| 4136 | 2008-12-17 | 132,987,000 | 0 | 22.1645 | 600,000,000 | 2008-11-30 |
| 4137 | 2008-12-16 | 132,987,000 | 0 | 22.1645 | 600,000,000 | 2008-11-30 |
| 4138 | 2008-12-15 | 132,987,000 | -20,000 | 22.1645 | 600,000,000 | 2008-11-30 |
| 4139 | 2008-12-12 | 133,007,000 | -45,000 | 22.1678 | 600,000,000 | 2008-11-30 |
| 4140 | 2008-12-11 | 133,052,000 | 0 | 22.1753 | 600,000,000 | 2008-11-30 |
| 4141 | 2008-12-10 | 133,052,000 | 495,000 | 22.1753 | 600,000,000 | 2008-11-30 |
| 4142 | 2008-12-09 | 132,557,000 | 40,000 | 22.0928 | 600,000,000 | 2008-11-30 |
| 4143 | 2008-12-08 | 132,517,000 | 10,000 | 22.0862 | 600,000,000 | 2008-11-30 |
| 4144 | 2008-12-05 | 132,507,000 | 0 | 22.0845 | 600,000,000 | 2008-11-30 |
| 4145 | 2008-12-04 | 132,507,000 | 5,000 | 22.0845 | 600,000,000 | 2008-11-30 |
| 4146 | 2008-12-03 | 132,502,000 | -395,000 | 22.0837 | 600,000,000 | 2008-11-30 |
| 4147 | 2008-12-02 | 132,897,000 | 0 | 22.1495 | 600,000,000 | 2008-11-30 |
| 4148 | 2008-12-01 | 132,897,000 | 115,000 | 22.1495 | 600,000,000 | 2008-11-30 |
| 4149 | 2008-11-28 | 132,782,000 | 0 | 22.1303 | 600,000,000 | 2008-10-31 |
| 4150 | 2008-11-27 | 132,782,000 | 5,000 | 22.1303 | 600,000,000 | 2008-10-31 |
| 4151 | 2008-11-26 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4152 | 2008-11-25 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4153 | 2008-11-24 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4154 | 2008-11-21 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4155 | 2008-11-20 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4156 | 2008-11-19 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4157 | 2008-11-18 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4158 | 2008-11-17 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4159 | 2008-11-14 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4160 | 2008-11-13 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4161 | 2008-11-12 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4162 | 2008-11-11 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4163 | 2008-11-10 | 132,777,000 | 0 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4164 | 2008-11-07 | 132,777,000 | 5,000 | 22.1295 | 600,000,000 | 2008-10-31 |
| 4165 | 2008-11-06 | 132,772,000 | 0 | 22.1287 | 600,000,000 | 2008-10-31 |
| 4166 | 2008-11-05 | 132,772,000 | 0 | 22.1287 | 600,000,000 | 2008-10-31 |
| 4167 | 2008-11-04 | 132,772,000 | -10,000 | 22.1287 | 600,000,000 | 2008-10-31 |
| 4168 | 2008-11-03 | 132,782,000 | -5,000 | 22.1303 | 600,000,000 | 2008-10-31 |
| 4169 | 2008-10-31 | 132,787,000 | -5,000 | 22.1312 | 600,000,000 | 2008-10-31 |
| 4170 | 2008-10-30 | 132,792,000 | -5,000 | 22.1320 | 600,000,000 | 2008-09-30 |
| 4171 | 2008-10-29 | 132,797,000 | 30,000 | 22.1328 | 600,000,000 | 2008-09-30 |
| 4172 | 2008-10-28 | 132,767,000 | 10,000 | 22.1278 | 600,000,000 | 2008-09-30 |
| 4173 | 2008-10-27 | 132,757,000 | 0 | 22.1262 | 600,000,000 | 2008-09-30 |
| 4174 | 2008-10-24 | 132,757,000 | 50,000 | 22.1262 | 600,000,000 | 2008-09-30 |
| 4175 | 2008-10-23 | 132,707,000 | 0 | 22.1178 | 600,000,000 | 2008-09-30 |
| 4176 | 2008-10-22 | 132,707,000 | 0 | 22.1178 | 600,000,000 | 2008-09-30 |
| 4177 | 2008-10-21 | 132,707,000 | 0 | 22.1178 | 600,000,000 | 2008-09-30 |
| 4178 | 2008-10-20 | 132,707,000 | -100,000 | 22.1178 | 600,000,000 | 2008-09-30 |
| 4179 | 2008-10-17 | 132,807,000 | 35,000 | 22.1345 | 600,000,000 | 2008-09-30 |
| 4180 | 2008-10-16 | 132,772,000 | -30,000 | 22.1287 | 600,000,000 | 2008-09-30 |
| 4181 | 2008-10-15 | 132,802,000 | 10,000 | 22.1337 | 600,000,000 | 2008-09-30 |
| 4182 | 2008-10-14 | 132,792,000 | 0 | 22.1320 | 600,000,000 | 2008-09-30 |
| 4183 | 2008-10-13 | 132,792,000 | 50,000 | 22.1320 | 600,000,000 | 2008-09-30 |
| 4184 | 2008-10-10 | 132,742,000 | -55,000 | 22.1237 | 600,000,000 | 2008-09-30 |
| 4185 | 2008-10-09 | 132,797,000 | -5,000 | 22.1328 | 600,000,000 | 2008-09-30 |
| 4186 | 2008-10-08 | 132,802,000 | -10,000 | 22.1337 | 600,000,000 | 2008-09-30 |
| 4187 | 2008-10-06 | 132,812,000 | 20,000 | 22.1353 | 600,000,000 | 2008-09-30 |
| 4188 | 2008-10-03 | 132,792,000 | 20,000 | 22.1320 | 600,000,000 | 2008-09-30 |
| 4189 | 2008-10-02 | 132,772,000 | 0 | 22.1287 | 600,000,000 | 2008-09-30 |
| 4190 | 2008-09-30 | 132,772,000 | 0 | 22.1287 | 600,000,000 | 2008-09-30 |
| 4191 | 2008-09-29 | 132,772,000 | 0 | 22.1287 | 600,000,000 | 2008-08-31 |
| 4192 | 2008-09-26 | 132,772,000 | -15,000 | 22.1287 | 600,000,000 | 2008-08-31 |
| 4193 | 2008-09-25 | 132,787,000 | -70,000 | 22.1312 | 600,000,000 | 2008-08-31 |
| 4194 | 2008-09-24 | 132,857,000 | 20,000 | 22.1428 | 600,000,000 | 2008-08-31 |
| 4195 | 2008-09-23 | 132,837,000 | 10,000 | 22.1395 | 600,000,000 | 2008-08-31 |
| 4196 | 2008-09-22 | 132,827,000 | 110,000 | 22.1378 | 600,000,000 | 2008-08-31 |
| 4197 | 2008-09-19 | 132,717,000 | 115,000 | 22.1195 | 600,000,000 | 2008-08-31 |
| 4198 | 2008-09-18 | 132,602,000 | 5,000 | 22.1003 | 600,000,000 | 2008-08-31 |
| 4199 | 2008-09-17 | 132,597,000 | -5,000 | 22.0995 | 600,000,000 | 2008-08-31 |
| 4200 | 2008-09-16 | 132,602,000 | -50,000 | 22.1003 | 600,000,000 | 2008-08-31 |
| 4201 | 2008-09-12 | 132,652,000 | 0 | 22.1087 | 600,000,000 | 2008-08-31 |
| 4202 | 2008-09-11 | 132,652,000 | 0 | 22.1087 | 600,000,000 | 2008-08-31 |
| 4203 | 2008-09-10 | 132,652,000 | 0 | 22.1087 | 600,000,000 | 2008-08-31 |
| 4204 | 2008-09-09 | 132,652,000 | 40,000 | 22.1087 | 600,000,000 | 2008-08-31 |
| 4205 | 2008-09-08 | 132,612,000 | -30,000 | 22.1020 | 600,000,000 | 2008-08-31 |
| 4206 | 2008-09-05 | 132,642,000 | 5,000 | 22.1070 | 600,000,000 | 2008-08-31 |
| 4207 | 2008-09-04 | 132,637,000 | 0 | 22.1062 | 600,000,000 | 2008-08-31 |
| 4208 | 2008-09-03 | 132,637,000 | -5,000 | 22.1062 | 600,000,000 | 2008-08-31 |
| 4209 | 2008-09-02 | 132,642,000 | 0 | 22.1070 | 600,000,000 | 2008-08-31 |
| 4210 | 2008-09-01 | 132,642,000 | 90,000 | 22.1070 | 600,000,000 | 2008-08-31 |
| 4211 | 2008-08-29 | 132,552,000 | 0 | 22.0920 | 600,000,000 | 2008-07-31 |
| 4212 | 2008-08-28 | 132,552,000 | 0 | 22.0920 | 600,000,000 | 2008-07-31 |
| 4213 | 2008-08-27 | 132,552,000 | 0 | 22.0920 | 600,000,000 | 2008-07-31 |
| 4214 | 2008-08-26 | 132,552,000 | 0 | 22.0920 | 600,000,000 | 2008-07-31 |
| 4215 | 2008-08-25 | 132,552,000 | -60,000 | 22.0920 | 600,000,000 | 2008-07-31 |
| 4216 | 2008-08-21 | 132,612,000 | 0 | 22.1020 | 600,000,000 | 2008-07-31 |
| 4217 | 2008-08-20 | 132,612,000 | 0 | 22.1020 | 600,000,000 | 2008-07-31 |
| 4218 | 2008-08-19 | 132,612,000 | 0 | 22.1020 | 600,000,000 | 2008-07-31 |
| 4219 | 2008-08-18 | 132,612,000 | 0 | 22.1020 | 600,000,000 | 2008-07-31 |
| 4220 | 2008-08-15 | 132,612,000 | 115,000 | 22.1020 | 600,000,000 | 2008-07-31 |
| 4221 | 2008-08-14 | 132,497,000 | 315,000 | 22.0828 | 600,000,000 | 2008-07-31 |
| 4222 | 2008-08-13 | 132,182,000 | 15,000 | 22.0303 | 600,000,000 | 2008-07-31 |
| 4223 | 2008-08-12 | 132,167,000 | 350,000 | 22.0278 | 600,000,000 | 2008-07-31 |
| 4224 | 2008-08-11 | 131,817,000 | 250,000 | 21.9695 | 600,000,000 | 2008-07-31 |
| 4225 | 2008-08-08 | 131,567,000 | 375,000 | 21.9278 | 600,000,000 | 2008-07-31 |
| 4226 | 2008-08-07 | 131,192,000 | 220,000 | 21.8653 | 600,000,000 | 2008-07-31 |
| 4227 | 2008-08-05 | 130,972,000 | 70,000 | 21.8287 | 600,000,000 | 2008-07-31 |
| 4228 | 2008-08-04 | 130,902,000 | 25,000 | 21.8170 | 600,000,000 | 2008-07-31 |
| 4229 | 2008-08-01 | 130,877,000 | 15,000 | 21.8128 | 600,000,000 | 2008-07-31 |
| 4230 | 2008-07-31 | 130,862,000 | 140,000 | 21.8103 | 600,000,000 | 2008-07-31 |
| 4231 | 2008-07-30 | 130,722,000 | 10,000 | 21.7870 | 600,000,000 | 2008-06-30 |
| 4232 | 2008-07-29 | 130,712,000 | 50,000 | 21.7853 | 600,000,000 | 2008-06-30 |
| 4233 | 2008-07-28 | 130,662,000 | -175,000 | 21.7770 | 600,000,000 | 2008-06-30 |
| 4234 | 2008-07-25 | 130,837,000 | 100,000 | 21.8062 | 600,000,000 | 2008-06-30 |
| 4235 | 2008-07-24 | 130,737,000 | 105,000 | 21.7895 | 600,000,000 | 2008-06-30 |
| 4236 | 2008-07-23 | 130,632,000 | 310,000 | 21.7720 | 600,000,000 | 2008-06-30 |
| 4237 | 2008-07-22 | 130,322,000 | 180,000 | 21.7203 | 600,000,000 | 2008-06-30 |
| 4238 | 2008-07-21 | 130,142,000 | 1,900,000 | 21.6903 | 600,000,000 | 2008-06-30 |
| 4239 | 2008-07-18 | 128,242,000 | -50,000 | 21.3737 | 600,000,000 | 2008-06-30 |
| 4240 | 2008-07-17 | 128,292,000 | 15,000 | 21.3820 | 600,000,000 | 2008-06-30 |
| 4241 | 2008-07-16 | 128,277,000 | 40,000 | 21.3795 | 600,000,000 | 2008-06-30 |
| 4242 | 2008-07-15 | 128,237,000 | -60,000 | 21.3728 | 600,000,000 | 2008-06-30 |
| 4243 | 2008-07-14 | 128,297,000 | 1,065,000 | 21.3828 | 600,000,000 | 2008-06-30 |
| 4244 | 2008-07-11 | 127,232,000 | 20,000 | 21.2053 | 600,000,000 | 2008-06-30 |
| 4245 | 2008-07-10 | 127,212,000 | 80,000 | 21.2020 | 600,000,000 | 2008-06-30 |
| 4246 | 2008-07-09 | 127,132,000 | 40,000 | 21.1887 | 600,000,000 | 2008-06-30 |
| 4247 | 2008-07-08 | 127,092,000 | 400,000 | 21.1820 | 600,000,000 | 2008-06-30 |
| 4248 | 2008-07-07 | 126,692,000 | -80,000 | 21.1153 | 600,000,000 | 2008-06-30 |
| 4249 | 2008-07-04 | 126,772,000 | -55,000 | 21.1287 | 600,000,000 | 2008-06-30 |
| 4250 | 2008-07-03 | 126,827,000 | -185,000 | 21.1378 | 600,000,000 | 2008-06-30 |
| 4251 | 2008-07-02 | 127,012,000 | 0 | 21.1687 | 600,000,000 | 2008-06-30 |
| 4252 | 2008-06-30 | 127,012,000 | 35,000 | 21.1687 | 600,000,000 | 2008-06-30 |
| 4253 | 2008-06-27 | 126,977,000 | 0 | 21.1628 | 600,000,000 | 2008-05-31 |
| 4254 | 2008-06-26 | 126,977,000 | -15,000 | 21.1628 | 600,000,000 | 2008-05-31 |
| 4255 | 2008-06-25 | 126,992,000 | 40,000 | 21.1653 | 600,000,000 | 2008-05-31 |
| 4256 | 2008-06-24 | 126,952,000 | -20,000 | 21.1587 | 600,000,000 | 2008-05-31 |
| 4257 | 2008-06-23 | 126,972,000 | 5,000 | 21.1620 | 600,000,000 | 2008-05-31 |
| 4258 | 2008-06-20 | 126,967,000 | 0 | 21.1612 | 600,000,000 | 2008-05-31 |
| 4259 | 2008-06-19 | 126,967,000 | -100,000 | 21.1612 | 600,000,000 | 2008-05-31 |
| 4260 | 2008-06-18 | 127,067,000 | -40,000 | 21.1778 | 600,000,000 | 2008-05-31 |
| 4261 | 2008-06-17 | 127,107,000 | 110,000 | 21.1845 | 600,000,000 | 2008-05-31 |
| 4262 | 2008-06-16 | 126,997,000 | 160,000 | 21.1662 | 600,000,000 | 2008-05-31 |
| 4263 | 2008-06-13 | 126,837,000 | 35,000 | 21.1395 | 600,000,000 | 2008-05-31 |
| 4264 | 2008-06-12 | 126,802,000 | -100,000 | 21.1337 | 600,000,000 | 2008-05-31 |
| 4265 | 2008-06-11 | 126,902,000 | 375,000 | 21.1503 | 600,000,000 | 2008-05-31 |
| 4266 | 2008-06-10 | 126,527,000 | 100,000 | 21.0878 | 600,000,000 | 2008-05-31 |
| 4267 | 2008-06-06 | 126,427,000 | 120,000 | 21.0712 | 600,000,000 | 2008-05-31 |
| 4268 | 2008-06-05 | 126,307,000 | -50,000 | 21.0512 | 600,000,000 | 2008-05-31 |
| 4269 | 2008-06-04 | 126,357,000 | 55,000 | 21.0595 | 600,000,000 | 2008-05-31 |
| 4270 | 2008-06-03 | 126,302,000 | 180,000 | 21.0503 | 600,000,000 | 2008-05-31 |
| 4271 | 2008-06-02 | 126,122,000 | -185,000 | 21.0203 | 600,000,000 | 2008-05-31 |
| 4272 | 2008-05-30 | 126,307,000 | 75,000 | 21.0512 | 600,000,000 | 2008-04-30 |
| 4273 | 2008-05-29 | 126,232,000 | 150,000 | 21.0387 | 600,000,000 | 2008-04-30 |
| 4274 | 2008-05-28 | 126,082,000 | -80,000 | 21.0137 | 600,000,000 | 2008-04-30 |
| 4275 | 2008-05-27 | 126,162,000 | -10,000 | 21.0270 | 600,000,000 | 2008-04-30 |
| 4276 | 2008-05-26 | 126,172,000 | 65,000 | 21.0287 | 600,000,000 | 2008-04-30 |
| 4277 | 2008-05-23 | 126,107,000 | 85,000 | 21.0178 | 600,000,000 | 2008-04-30 |
| 4278 | 2008-05-22 | 126,022,000 | 45,000 | 21.0037 | 600,000,000 | 2008-04-30 |
| 4279 | 2008-05-21 | 125,977,000 | 75,000 | 20.9962 | 600,000,000 | 2008-04-30 |
| 4280 | 2008-05-20 | 125,902,000 | -135,000 | 20.9837 | 600,000,000 | 2008-04-30 |
| 4281 | 2008-05-19 | 126,037,000 | -1,800,000 | 21.0062 | 600,000,000 | 2008-04-30 |
| 4282 | 2008-05-16 | 127,837,000 | 55,000 | 21.3062 | 600,000,000 | 2008-04-30 |
| 4283 | 2008-05-15 | 127,782,000 | -65,000 | 21.2970 | 600,000,000 | 2008-04-30 |
| 4284 | 2008-05-14 | 127,847,000 | -30,000 | 21.3078 | 600,000,000 | 2008-04-30 |
| 4285 | 2008-05-13 | 127,877,000 | -5,000 | 21.3128 | 600,000,000 | 2008-04-30 |
| 4286 | 2008-05-09 | 127,882,000 | 85,000 | 21.3137 | 600,000,000 | 2008-04-30 |
| 4287 | 2008-05-08 | 127,797,000 | 55,000 | 21.2995 | 600,000,000 | 2008-04-30 |
| 4288 | 2008-05-07 | 127,742,000 | -55,000 | 21.2903 | 600,000,000 | 2008-04-30 |
| 4289 | 2008-05-06 | 127,797,000 | -70,000 | 21.2995 | 600,000,000 | 2008-04-30 |
| 4290 | 2008-05-05 | 127,867,000 | 70,000 | 21.3112 | 600,000,000 | 2008-04-30 |
| 4291 | 2008-05-02 | 127,797,000 | 210,000 | 21.2995 | 600,000,000 | 2008-04-30 |
| 4292 | 2008-04-30 | 127,587,000 | 5,000 | 21.2645 | 600,000,000 | 2008-04-30 |
| 4293 | 2008-04-29 | 127,582,000 | -440,000 | 21.2637 | 600,000,000 | 2008-03-31 |
| 4294 | 2008-04-28 | 128,022,000 | 470,000 | 21.3370 | 600,000,000 | 2008-03-31 |
| 4295 | 2008-04-25 | 127,552,000 | 25,000 | 21.2587 | 600,000,000 | 2008-03-31 |
| 4296 | 2008-04-24 | 127,527,000 | -30,000 | 21.2545 | 600,000,000 | 2008-03-31 |
| 4297 | 2008-04-23 | 127,557,000 | 175,000 | 21.2595 | 600,000,000 | 2008-03-31 |
| 4298 | 2008-04-22 | 127,382,000 | 40,000 | 21.2303 | 600,000,000 | 2008-03-31 |
| 4299 | 2008-04-21 | 127,342,000 | 90,000 | 21.2237 | 600,000,000 | 2008-03-31 |
| 4300 | 2008-04-18 | 127,252,000 | 220,000 | 21.2087 | 600,000,000 | 2008-03-31 |
| 4301 | 2008-04-17 | 127,032,000 | 690,000 | 21.1720 | 600,000,000 | 2008-03-31 |
| 4302 | 2008-04-16 | 126,342,000 | 40,000 | 21.0570 | 600,000,000 | 2008-03-31 |
| 4303 | 2008-04-15 | 126,302,000 | 125,000 | 21.0503 | 600,000,000 | 2008-03-31 |
| 4304 | 2008-04-14 | 126,177,000 | -30,000 | 21.0295 | 600,000,000 | 2008-03-31 |
| 4305 | 2008-04-11 | 126,207,000 | -10,000 | 21.0345 | 600,000,000 | 2008-03-31 |
| 4306 | 2008-04-10 | 126,217,000 | -35,000 | 21.0362 | 600,000,000 | 2008-03-31 |
| 4307 | 2008-04-09 | 126,252,000 | -125,000 | 21.0420 | 600,000,000 | 2008-03-31 |
| 4308 | 2008-04-08 | 126,377,000 | 85,000 | 21.0628 | 600,000,000 | 2008-03-31 |
| 4309 | 2008-04-07 | 126,292,000 | 885,000 | 21.0487 | 600,000,000 | 2008-03-31 |
| 4310 | 2008-04-03 | 125,407,000 | -230,000 | 20.9012 | 600,000,000 | 2008-03-31 |
| 4311 | 2008-04-02 | 125,637,000 | -685,000 | 20.9395 | 600,000,000 | 2008-03-31 |
| 4312 | 2008-04-01 | 126,322,000 | 160,000 | 21.0537 | 600,000,000 | 2008-03-31 |
| 4313 | 2008-03-31 | 126,162,000 | -170,000 | 21.0270 | 600,000,000 | 2008-03-31 |
| 4314 | 2008-03-28 | 126,332,000 | -138,000 | 21.0553 | 600,000,000 | 2008-02-29 |
| 4315 | 2008-03-27 | 126,470,000 | 140,000 | 21.0783 | 600,000,000 | 2008-02-29 |
| 4316 | 2008-03-26 | 126,330,000 | 295,000 | 21.0550 | 600,000,000 | 2008-02-29 |
| 4317 | 2008-03-25 | 126,035,000 | -175,000 | 21.0058 | 600,000,000 | 2008-02-29 |
| 4318 | 2008-03-20 | 126,210,000 | 1,660,000 | 21.0350 | 600,000,000 | 2008-02-29 |
| 4319 | 2008-03-19 | 124,550,000 | 635,000 | 20.7583 | 600,000,000 | 2008-02-29 |
| 4320 | 2008-03-18 | 123,915,000 | -830,000 | 20.6525 | 600,000,000 | 2008-02-29 |
| 4321 | 2008-03-17 | 124,745,000 | -585,000 | 20.7908 | 600,000,000 | 2008-02-29 |
| 4322 | 2008-03-14 | 125,330,000 | -1,090,000 | 20.8883 | 600,000,000 | 2008-02-29 |
| 4323 | 2008-03-13 | 126,420,000 | -705,000 | 21.0700 | 600,000,000 | 2008-02-29 |
| 4324 | 2008-03-12 | 127,125,000 | -190,000 | 21.1875 | 600,000,000 | 2008-02-29 |
| 4325 | 2008-03-11 | 127,315,000 | -935,000 | 21.2192 | 600,000,000 | 2008-02-29 |
| 4326 | 2008-03-10 | 128,250,000 | 130,000 | 21.3750 | 600,000,000 | 2008-02-29 |
| 4327 | 2008-03-07 | 128,120,000 | 325,000 | 21.3533 | 600,000,000 | 2008-02-29 |
| 4328 | 2008-03-06 | 127,795,000 | 400,000 | 21.2992 | 600,000,000 | 2008-02-29 |
| 4329 | 2008-03-05 | 127,395,000 | -45,000 | 21.2325 | 600,000,000 | 2008-02-29 |
| 4330 | 2008-03-04 | 127,440,000 | 235,000 | 21.2400 | 600,000,000 | 2008-02-29 |
| 4331 | 2008-03-03 | 127,205,000 | 1,320,000 | 21.2008 | 600,000,000 | 2008-02-29 |
| 4332 | 2008-02-29 | 125,885,000 | -210,000 | 20.9808 | 600,000,000 | 2008-02-29 |
| 4333 | 2008-02-28 | 126,095,000 | 650,000 | 21.0158 | 600,000,000 | 2008-02-12 |
| 4334 | 2008-02-27 | 125,445,000 | -1,800,000 | 20.9075 | 600,000,000 | 2008-02-12 |
| 4335 | 2008-02-26 | 127,245,000 | 2,740,000 | 21.2075 | 600,000,000 | 2008-02-12 |
| 4336 | 2008-02-25 | 124,505,000 | 1,195,000 | 20.7508 | 600,000,000 | 2008-02-12 |
| 4337 | 2008-02-22 | 123,310,000 | 605,000 | 20.5517 | 600,000,000 | 2008-02-12 |
| 4338 | 2008-02-21 | 122,705,000 | -1,080,000 | 20.4508 | 600,000,000 | 2008-02-12 |
| 4339 | 2008-02-20 | 123,785,000 | 1,440,000 | 20.6308 | 600,000,000 | 2008-02-12 |
| 4340 | 2008-02-19 | 122,345,000 | -3,410,000 | 20.3908 | 600,000,000 | 2008-02-12 |
| 4341 | 2008-02-18 | 125,755,000 | 35,640,000 | 20.9592 | 600,000,000 | 2008-02-12 |
| 4342 | 2008-02-15 | 90,115,000 | -3,065,000 | 15.0192 | 600,000,000 | 2008-02-12 |
| 4343 | 2008-02-14 | 93,180,000 | 2,330,000 | 15.5300 | 600,000,000 | 2008-02-12 |
| 4344 | 2008-02-13 | 90,850,000 | 6,660,000 | 15.1417 | 600,000,000 | 2008-02-12 |
| 4345 | 2008-02-12 | 84,190,000 | 14.0317 | 600,000,000 | 2008-02-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy