China Evergrande New Energy Vehicle Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-11-01 | 23,428,000 | 0 | 0.285 | 6.68 | 10,843,793,000 | 0.216 |
| 2024-10-25 | 23,428,000 | 0 | 0.335 | 7.85 | 10,843,793,000 | 0.216 |
| 2024-10-18 | 23,428,000 | 0 | 0.360 | 8.43 | 10,843,793,000 | 0.216 |
| 2024-10-10 | 23,428,000 | 1,000,000 | 0.355 | 8.32 | 10,843,793,000 | 0.216 |
| 2024-10-04 | 22,428,000 | -887,500 | 0.460 | 10.32 | 10,843,793,000 | 0.207 |
| 2024-09-27 | 23,315,500 | -2,337,500 | 0.325 | 7.58 | 10,843,793,000 | 0.215 |
| 2024-09-20 | 25,653,000 | -43,500 | 0.280 | 7.18 | 10,843,793,000 | 0.237 |
| 2024-09-13 | 25,696,500 | -721,500 | 0.280 | 7.20 | 10,843,793,000 | 0.237 |
| 2024-09-06 | 26,418,000 | -823,000 | 0.246 | 6.50 | 10,843,793,000 | 0.244 |
| 2024-08-30 | 27,241,000 | -1,496,000 | 0.290 | 7.90 | 10,843,793,000 | 0.251 |
| 2024-08-23 | 28,737,000 | -1,211,000 | 0.270 | 7.76 | 10,843,793,000 | 0.265 |
| 2024-08-16 | 29,948,000 | -262,500 | 0.285 | 8.54 | 10,843,793,000 | 0.276 |
| 2024-08-09 | 30,210,500 | -3,190,500 | 0.290 | 8.76 | 10,843,793,000 | 0.279 |
| 2024-08-02 | 33,401,000 | 2,946,500 | 0.315 | 10.52 | 10,843,793,000 | 0.308 |
| 2024-07-26 | 30,454,500 | 1,181,500 | 0.335 | 10.20 | 10,843,793,000 | 0.281 |
| 2024-07-19 | 29,273,000 | -26,500 | 0.350 | 10.25 | 10,843,793,000 | 0.270 |
| 2024-07-12 | 29,299,500 | -3,500 | 0.390 | 11.43 | 10,843,793,000 | 0.270 |
| 2024-07-05 | 29,303,000 | 1,442,500 | 0.400 | 11.72 | 10,843,793,000 | 0.270 |
| 2024-06-28 | 27,860,500 | 2,578,000 | 0.435 | 12.12 | 10,843,793,000 | 0.257 |
| 2024-06-21 | 25,282,500 | 239,000 | 0.460 | 11.63 | 10,843,793,000 | 0.233 |
| 2024-06-14 | 25,043,500 | 142,500 | 0.340 | 8.51 | 10,843,793,000 | 0.231 |
| 2024-06-07 | 24,901,000 | 1,395,500 | 0.435 | 10.83 | 10,843,793,000 | 0.230 |
| 2024-05-31 | 23,505,500 | -247,000 | 0.495 | 11.64 | 10,843,793,000 | 0.217 |
| 2024-05-24 | 23,752,500 | 0 | 0.380 | 9.03 | 10,843,793,000 | 0.219 |
| 2024-05-17 | 23,752,500 | 224,000 | 0.380 | 9.03 | 10,843,793,000 | 0.219 |
| 2024-05-10 | 23,528,500 | 4,685,000 | 0.243 | 5.72 | 10,843,793,000 | 0.217 |
| 2024-05-03 | 18,843,500 | 205,000 | 0.260 | 4.90 | 10,843,793,000 | 0.174 |
| 2024-04-26 | 18,638,500 | 354,500 | 0.217 | 4.04 | 10,843,793,000 | 0.172 |
| 2024-04-19 | 18,284,000 | 436,000 | 0.206 | 3.77 | 10,843,793,000 | 0.169 |
| 2024-04-12 | 17,848,000 | 0 | 0.233 | 4.16 | 10,843,793,000 | 0.165 |
| 2024-04-05 | 17,848,000 | 0 | 0.249 | 4.44 | 10,843,793,000 | 0.165 |
| 2024-03-28 | 17,848,000 | 0 | 0.295 | 5.27 | 10,843,793,000 | 0.165 |
| 2024-03-22 | 17,848,000 | 0 | 0.325 | 5.80 | 10,843,793,000 | 0.165 |
| 2024-03-15 | 17,848,000 | 0 | 0.350 | 6.25 | 10,843,793,000 | 0.165 |
| 2024-03-08 | 17,848,000 | 0 | 0.340 | 6.07 | 10,843,793,000 | 0.165 |
| 2024-03-01 | 17,848,000 | -2,148,000 | 0.350 | 6.25 | 10,843,793,000 | 0.165 |
| 2024-02-23 | 19,996,000 | -541,000 | 0.295 | 5.90 | 10,843,793,000 | 0.184 |
| 2024-02-16 | 20,537,000 | 0 | 0.305 | 6.26 | 10,843,793,000 | 0.189 |
| 2024-02-09 | 20,537,000 | -106,000 | 0.243 | 4.99 | 10,843,793,000 | 0.189 |
| 2024-02-02 | 20,643,000 | -4,407,500 | 0.238 | 4.91 | 10,843,793,000 | 0.190 |
| 2024-01-26 | 25,050,500 | 1,417,000 | 0.280 | 7.01 | 10,843,793,000 | 0.231 |
| 2024-01-19 | 23,633,500 | 3,153,500 | 0.250 | 5.91 | 10,843,793,000 | 0.218 |
| 2024-01-12 | 20,480,000 | -26,876,735 | 0.330 | 6.76 | 10,843,793,000 | 0.189 |
| 2024-01-05 | 47,356,735 | 4,069,500 | 0.415 | 19.65 | 10,843,793,000 | 0.437 |
| 2023-12-29 | 43,287,235 | 856,500 | 0.510 | 22.08 | 10,843,793,000 | 0.399 |
| 2023-12-22 | 42,430,735 | 770,000 | 0.490 | 20.79 | 10,843,793,000 | 0.391 |
| 2023-12-15 | 41,660,735 | -3,702,000 | 0.305 | 12.71 | 10,843,793,000 | 0.384 |
| 2023-12-08 | 45,362,735 | -1,345,500 | 0.270 | 12.25 | 10,843,793,000 | 0.418 |
| 2023-12-01 | 46,708,235 | -4,200,500 | 0.290 | 13.55 | 10,843,793,000 | 0.431 |
| 2023-11-24 | 50,908,735 | 0 | 0.370 | 18.84 | 10,843,793,000 | 0.469 |
| 2023-11-17 | 50,908,735 | 0 | 0.390 | 19.85 | 10,843,793,000 | 0.469 |
| 2023-11-10 | 50,908,735 | 242,000 | 0.450 | 22.91 | 10,843,793,000 | 0.469 |
| 2023-11-03 | 50,666,735 | -55,082,800 | 0.480 | 24.32 | 10,843,793,000 | 0.467 |
| 2023-02-03 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2023-01-27 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2023-01-20 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2023-01-13 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2023-01-06 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2022-12-30 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2022-12-23 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2022-12-16 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2022-12-09 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2022-12-02 | 105,749,535 | 0 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2022-11-25 | 105,749,535 | -2,104,000 | 3.200 | 338.40 | 10,843,793,000 | 0.975 |
| 2022-11-18 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-11-11 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-11-04 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-10-28 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-10-21 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-10-14 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-10-07 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-09-30 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-09-23 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-09-16 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-09-09 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-09-02 | 107,853,535 | 0 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-08-26 | 107,853,535 | -12,500 | 3.200 | 345.13 | 10,843,793,000 | 0.995 |
| 2022-08-19 | 107,866,035 | 0 | 3.200 | 345.17 | 10,843,793,000 | 0.995 |
| 2022-08-12 | 107,866,035 | 0 | 3.200 | 345.17 | 10,843,793,000 | 0.995 |
| 2022-08-05 | 107,866,035 | 0 | 3.200 | 345.17 | 10,843,793,000 | 0.995 |
| 2022-07-29 | 107,866,035 | 0 | 3.200 | 345.17 | 10,843,793,000 | 0.995 |
| 2022-07-22 | 107,866,035 | 0 | 3.200 | 345.17 | 10,843,793,000 | 0.995 |
| 2022-07-15 | 107,866,035 | 0 | 3.200 | 345.17 | 10,843,793,000 | 0.995 |
| 2022-07-08 | 107,866,035 | -1,890 | 3.200 | 345.17 | 10,843,793,000 | 0.995 |
| 2022-06-30 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-06-24 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-06-17 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-06-10 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-06-02 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-05-27 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-05-20 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-05-13 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-05-06 | 107,867,925 | -9,000 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-04-29 | 107,876,925 | 9,000 | 3.200 | 345.21 | 10,843,793,000 | 0.995 |
| 2022-04-22 | 107,867,925 | 0 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-04-14 | 107,867,925 | -3,609,500 | 3.200 | 345.18 | 10,843,793,000 | 0.995 |
| 2022-04-08 | 111,477,425 | 0 | 3.200 | 356.73 | 10,843,793,000 | 1.028 |
| 2022-04-01 | 111,477,425 | -19,334,500 | 3.200 | 356.73 | 10,843,793,000 | 1.028 |
| 2022-03-25 | 130,811,925 | -16,150 | 3.520 | 460.46 | 10,843,793,000 | 1.206 |
| 2022-03-18 | 130,828,075 | -3,445,350 | 3.520 | 460.51 | 10,843,793,000 | 1.206 |
| 2022-03-11 | 134,273,425 | 593,700 | 3.150 | 422.96 | 10,843,793,000 | 1.238 |
| 2022-03-04 | 133,679,725 | 10,429,220 | 2.890 | 386.33 | 10,843,793,000 | 1.233 |
| 2022-02-25 | 123,250,505 | 10,049,054 | 3.440 | 423.98 | 10,843,793,000 | 1.137 |
| 2022-02-18 | 113,201,451 | -1,340,500 | 3.690 | 417.71 | 10,843,793,000 | 1.044 |
| 2022-02-11 | 114,541,951 | -5,030,050 | 3.670 | 420.37 | 10,843,793,000 | 1.056 |
| 2022-02-04 | 119,572,001 | 25,150 | 3.630 | 434.05 | 10,843,793,000 | 1.103 |
| 2022-01-28 | 119,546,851 | -9,007,600 | 3.520 | 420.80 | 10,843,793,000 | 1.102 |
| 2022-01-21 | 128,554,451 | -10,624,314 | 3.940 | 506.50 | 10,843,793,000 | 1.186 |
| 2022-01-14 | 139,178,765 | 5,395,600 | 3.800 | 528.88 | 10,843,793,000 | 1.283 |
| 2022-01-07 | 133,783,165 | 3,102,400 | 3.920 | 524.43 | 10,843,793,000 | 1.234 |
| 2021-12-31 | 130,680,765 | -2,302,500 | 3.520 | 460.00 | 10,843,793,000 | 1.205 |
| 2021-12-24 | 132,983,265 | 39,054,500 | 2.790 | 371.02 | 10,843,793,000 | 1.226 |
| 2021-12-17 | 93,928,765 | 4,515,550 | 2.500 | 234.82 | 10,843,793,000 | 0.866 |
| 2021-12-10 | 89,413,215 | -143,050 | 3.100 | 277.18 | 10,843,793,000 | 0.825 |
| 2021-12-03 | 89,556,265 | -4,217,983 | 3.270 | 292.85 | 10,843,793,000 | 0.826 |
| 2021-11-26 | 93,774,248 | -28,793,000 | 4.730 | 443.55 | 9,943,793,000 | 0.943 |
| 2021-11-19 | 122,567,248 | 14,165,000 | 3.530 | 432.66 | 9,943,793,000 | 1.233 |
| 2021-11-12 | 108,402,248 | 2,630,000 | 3.710 | 402.17 | 9,768,963,000 | 1.110 |
| 2021-11-05 | 105,772,248 | 15,022,827 | 3.300 | 349.05 | 9,768,963,000 | 1.083 |
| 2021-10-29 | 90,749,421 | -15,013,500 | 3.740 | 339.40 | 9,768,963,000 | 0.929 |
| 2021-10-22 | 105,762,921 | 22,465,300 | 3.590 | 379.69 | 9,768,963,000 | 1.083 |
| 2021-10-15 | 83,297,621 | -2,886,800 | 3.840 | 319.86 | 9,768,963,000 | 0.853 |
| 2021-10-08 | 86,184,421 | 2,986,100 | 3.440 | 296.47 | 9,768,963,000 | 0.882 |
| 2021-09-30 | 83,198,321 | 13,511,900 | 3.020 | 251.26 | 9,768,963,000 | 0.852 |
| 2021-09-24 | 69,686,421 | 1,296,600 | 2.230 | 155.40 | 9,768,963,000 | 0.713 |
| 2021-09-17 | 68,389,821 | 1,500,816 | 2.980 | 203.80 | 9,768,963,000 | 0.700 |
| 2021-09-10 | 66,889,005 | 2,489,500 | 5.540 | 370.57 | 9,768,963,000 | 0.685 |
| 2021-09-03 | 64,399,505 | 20,208,000 | 7.200 | 463.68 | 9,768,963,000 | 0.659 |
| 2021-08-27 | 44,191,505 | 1,450,500 | 6.500 | 287.24 | 9,768,963,000 | 0.452 |
| 2021-08-20 | 42,741,005 | 927,000 | 10.500 | 448.78 | 9,768,963,000 | 0.438 |
| 2021-08-13 | 41,814,005 | 4,908,100 | 13.400 | 560.31 | 9,768,963,000 | 0.428 |
| 2021-08-06 | 36,905,905 | 313,200 | 11.800 | 435.49 | 9,768,963,000 | 0.378 |
| 2021-07-30 | 36,592,705 | 3,648,900 | 12.500 | 457.41 | 9,768,963,000 | 0.375 |
| 2021-07-23 | 32,943,805 | -4,405,400 | 14.220 | 468.46 | 9,768,963,000 | 0.337 |
| 2021-07-16 | 37,349,205 | 2,540,400 | 19.900 | 743.25 | 9,768,963,000 | 0.382 |
| 2021-07-09 | 34,808,805 | 1,716,100 | 27.300 | 950.28 | 9,768,963,000 | 0.356 |
| 2021-07-02 | 33,092,705 | 1,303,287 | 28.000 | 926.60 | 9,768,963,000 | 0.339 |
| 2021-06-25 | 31,789,418 | -705,200 | 28.500 | 906.00 | 9,768,963,000 | 0.325 |
| 2021-06-18 | 32,494,618 | -491,640 | 28.450 | 924.47 | 9,768,963,000 | 0.333 |
| 2021-06-11 | 32,986,258 | -362,000 | 32.300 | 1,065.46 | 9,768,963,000 | 0.338 |
| 2021-06-04 | 33,348,258 | 172,200 | 35.550 | 1,185.53 | 9,768,963,000 | 0.341 |
| 2021-05-28 | 33,176,058 | -410,120 | 38.000 | 1,260.69 | 9,768,963,000 | 0.340 |
| 2021-05-21 | 33,586,178 | -3,162,200 | 41.200 | 1,383.75 | 9,768,963,000 | 0.344 |
| 2021-05-14 | 36,748,378 | -1,836,500 | 46.500 | 1,708.80 | 9,768,963,000 | 0.376 |
| 2021-05-07 | 38,584,878 | 261,488 | 50.950 | 1,965.90 | 9,768,963,000 | 0.395 |
| 2021-04-30 | 38,323,390 | 441,000 | 60.050 | 2,301.32 | 9,768,963,000 | 0.392 |
| 2021-04-23 | 37,882,390 | 983,000 | 61.000 | 2,310.83 | 9,768,963,000 | 0.388 |
| 2021-04-16 | 36,899,390 | 439,500 | 69.000 | 2,546.06 | 9,768,963,000 | 0.378 |
| 2021-04-09 | 36,459,890 | 537,000 | 61.800 | 2,253.22 | 9,768,963,000 | 0.373 |
| 2021-04-01 | 35,922,890 | 2,003,213 | 61.500 | 2,209.26 | 9,585,812,500 | 0.375 |
| 2021-03-26 | 33,919,677 | -547,213 | 63.000 | 2,136.94 | 9,402,662,000 | 0.361 |
| 2021-03-19 | 34,466,890 | -2,906,834 | 57.250 | 1,973.23 | 9,036,361,000 | 0.381 |
| 2021-03-12 | 37,373,724 | 1,703,400 | 50.850 | 1,900.45 | 8,926,470,500 | 0.419 |
| 2021-03-05 | 35,670,324 | 6,049,500 | 52.200 | 1,861.99 | 8,926,470,500 | 0.400 |
| 2021-02-26 | 29,620,824 | 50,896 | 52.300 | 1,549.17 | 8,926,470,500 | 0.332 |
| 2021-02-19 | 29,569,928 | -5,127,776 | 69.000 | 2,040.33 | 8,816,580,000 | 0.335 |
| 2021-02-11 | 34,697,704 | 1,075,000 | 60.200 | 2,088.80 | 8,816,580,000 | 0.394 |
| 2021-02-05 | 33,622,704 | -2,537,300 | 53.050 | 1,783.68 | 8,816,580,000 | 0.381 |
| 2021-01-29 | 36,160,004 | -5,987,700 | 42.350 | 1,531.38 | 8,816,580,000 | 0.410 |
| 2021-01-22 | 42,147,704 | -2,959,224 | 29.900 | 1,260.22 | 8,816,580,000 | 0.478 |
| 2021-01-15 | 45,106,928 | -1,231,500 | 28.500 | 1,285.55 | 8,816,580,000 | 0.512 |
| 2021-01-08 | 46,338,428 | -574,657 | 28.500 | 1,320.65 | 8,816,580,000 | 0.526 |
| 2020-12-31 | 46,913,085 | 1,068,500 | 30.200 | 1,416.78 | 8,816,580,000 | 0.532 |
| 2020-12-24 | 45,844,585 | -358,500 | 29.100 | 1,334.08 | 8,816,580,000 | 0.520 |
| 2020-12-18 | 46,203,085 | -581,000 | 29.050 | 1,342.20 | 8,816,580,000 | 0.524 |
| 2020-12-11 | 46,784,085 | 2,291,500 | 28.400 | 1,328.67 | 8,816,580,000 | 0.531 |
| 2020-12-04 | 44,492,585 | 14,036,121 | 26.500 | 1,179.05 | 8,816,580,000 | 0.505 |
| 2020-11-27 | 30,456,464 | 2,360,400 | 22.400 | 682.22 | 8,816,580,000 | 0.345 |
| 2020-11-20 | 28,096,064 | 732,500 | 24.250 | 681.33 | 8,816,580,000 | 0.319 |
| 2020-11-13 | 27,363,564 | 249,200 | 24.000 | 656.73 | 8,816,580,000 | 0.310 |
| 2020-11-06 | 27,114,364 | -1,628,421 | 23.050 | 624.99 | 8,816,580,000 | 0.308 |
| 2020-10-30 | 28,742,785 | -1,796,000 | 21.450 | 616.53 | 8,816,580,000 | 0.326 |
| 2020-10-23 | 30,538,785 | 2,726,500 | 26.800 | 818.44 | 8,816,580,000 | 0.346 |
| 2020-10-16 | 27,812,285 | 1,106,500 | 21.500 | 597.96 | 8,816,580,000 | 0.315 |
| 2020-10-09 | 26,705,785 | 259,200 | 20.100 | 536.79 | 8,816,580,000 | 0.303 |
| 2020-09-30 | 26,446,585 | 1,308,300 | 19.880 | 525.76 | 8,816,580,000 | 0.300 |
| 2020-09-25 | 25,138,285 | -5,308,000 | 16.820 | 422.83 | 8,816,580,000 | 0.285 |
| 2020-09-18 | 30,446,285 | -3,834,000 | 24.000 | 730.71 | 8,640,000,000 | 0.352 |
| 2020-09-11 | 34,280,285 | 353,834 | 28.300 | 970.13 | 8,640,000,000 | 0.397 |
| 2020-09-04 | 33,926,451 | 1,441,500 | 26.750 | 907.53 | 8,640,000,000 | 0.393 |
| 2020-08-28 | 32,484,951 | 1,648,000 | 28.350 | 920.95 | 8,640,000,000 | 0.376 |
| 2020-08-21 | 30,836,951 | 2,376,000 | 29.900 | 922.02 | 8,640,000,000 | 0.357 |
| 2020-08-14 | 28,460,951 | -2,767,581 | 27.200 | 774.14 | 8,640,000,000 | 0.329 |
| 2020-08-07 | 31,228,532 | 1,190,500 | 33.000 | 1,030.54 | 8,640,000,000 | 0.361 |
| 2020-07-31 | 30,038,032 | 4,365,000 | 35.750 | 1,073.86 | 8,640,000,000 | 0.348 |
| 2020-07-24 | 25,673,032 | 4,448,032 | 27.700 | 711.14 | 8,640,000,000 | 0.297 |
| 2020-07-17 | 21,225,000 | 9,155,000 | 24.450 | 518.95 | 8,640,000,000 | 0.246 |
| 2020-07-10 | 12,070,000 | 7,345,000 | 20.400 | 246.23 | 8,640,000,000 | 0.140 |
| 2020-07-03 | 4,725,000 | 165,000 | 11.960 | 56.51 | 8,640,000,000 | 0.055 |
| 2020-06-26 | 4,560,000 | 135,000 | 10.860 | 49.52 | 8,640,000,000 | 0.053 |
| 2020-06-19 | 4,425,000 | 270,000 | 10.560 | 46.73 | 8,640,000,000 | 0.051 |
| 2020-06-12 | 4,155,000 | 85,000 | 7.130 | 29.63 | 8,640,000,000 | 0.048 |
| 2020-06-05 | 4,070,000 | 110,000 | 6.350 | 25.84 | 8,640,000,000 | 0.047 |
| 2020-05-29 | 3,960,000 | 120,000 | 6.030 | 23.88 | 8,640,000,000 | 0.046 |
| 2020-05-22 | 3,840,000 | 120,000 | 6.100 | 23.42 | 8,640,000,000 | 0.044 |
| 2020-05-15 | 3,720,000 | 110,000 | 6.200 | 23.06 | 8,640,000,000 | 0.043 |
| 2020-05-08 | 3,610,000 | 70,000 | 5.820 | 21.01 | 8,640,000,000 | 0.042 |
| 2020-04-29 | 3,540,000 | 45,000 | 5.950 | 21.06 | 8,640,000,000 | 0.041 |
| 2020-04-24 | 3,495,000 | 95,000 | 5.860 | 20.48 | 8,640,000,000 | 0.040 |
| 2020-04-17 | 3,400,000 | 90,000 | 6.160 | 20.94 | 8,640,000,000 | 0.039 |
| 2020-04-09 | 3,310,000 | 105,000 | 6.190 | 20.49 | 8,640,000,000 | 0.038 |
| 2020-04-03 | 3,205,000 | 225,000 | 5.910 | 18.94 | 8,640,000,000 | 0.037 |
| 2020-03-27 | 2,980,000 | 85,000 | 5.370 | 16.00 | 8,640,000,000 | 0.034 |
| 2020-03-20 | 2,895,000 | 470,000 | 5.660 | 16.39 | 8,640,000,000 | 0.034 |
| 2020-03-13 | 2,425,000 | -3,210,000 | 6.540 | 15.86 | 8,640,000,000 | 0.028 |
| 2020-03-06 | 5,635,000 | -285,000 | 7.870 | 44.35 | 8,640,000,000 | 0.065 |
| 2020-02-28 | 5,920,000 | -1,115,000 | 7.940 | 47.00 | 8,640,000,000 | 0.069 |
| 2020-02-21 | 7,035,000 | 45,000 | 7.900 | 55.58 | 8,640,000,000 | 0.081 |
| 2020-02-14 | 6,990,000 | -50,000 | 8.130 | 56.83 | 8,640,000,000 | 0.081 |
| 2020-02-07 | 7,040,000 | 85,000 | 7.360 | 51.81 | 8,640,000,000 | 0.081 |
| 2020-01-31 | 6,955,000 | 70,000 | 7.170 | 49.87 | 8,640,000,000 | 0.080 |
| 2020-01-24 | 6,885,000 | 1,770,000 | 7.430 | 51.16 | 8,640,000,000 | 0.080 |
| 2020-01-17 | 5,115,000 | 0 | 7.450 | 38.11 | 8,640,000,000 | 0.059 |
| 2020-01-10 | 5,115,000 | 0 | 7.370 | 37.70 | 8,640,000,000 | 0.059 |
| 2020-01-03 | 5,115,000 | 0 | 7.830 | 40.05 | 8,640,000,000 | 0.059 |
| 2019-12-27 | 5,115,000 | 0 | 7.900 | 40.41 | 8,640,000,000 | 0.059 |
| 2019-12-20 | 5,115,000 | 0 | 7.900 | 40.41 | 8,640,000,000 | 0.059 |
| 2019-12-13 | 5,115,000 | 0 | 7.980 | 40.82 | 8,640,000,000 | 0.059 |
| 2019-12-06 | 5,115,000 | 0 | 7.990 | 40.87 | 8,640,000,000 | 0.059 |
| 2019-11-29 | 5,115,000 | 0 | 7.530 | 38.52 | 8,640,000,000 | 0.059 |
| 2019-11-22 | 5,115,000 | -265,000 | 8.000 | 40.92 | 8,640,000,000 | 0.059 |
| 2019-11-15 | 5,380,000 | 0 | 8.460 | 45.51 | 8,640,000,000 | 0.062 |
| 2019-11-08 | 5,380,000 | -55,000 | 7.600 | 40.89 | 8,640,000,000 | 0.062 |
| 2019-11-01 | 5,435,000 | -2,728,926 | 7.040 | 38.26 | 8,640,000,000 | 0.063 |
| 2019-10-25 | 8,163,926 | -5,000 | 7.110 | 58.05 | 8,640,000,000 | 0.094 |
| 2019-10-18 | 8,168,926 | 10,000 | 7.140 | 58.33 | 8,640,000,000 | 0.095 |
| 2019-10-11 | 8,158,926 | -10,000 | 7.060 | 57.60 | 8,640,000,000 | 0.094 |
| 2019-10-04 | 8,168,926 | 5,000 | 6.600 | 53.91 | 8,640,000,000 | 0.095 |
| 2019-09-27 | 8,163,926 | 420,000 | 7.140 | 58.29 | 8,640,000,000 | 0.094 |
| 2019-09-20 | 7,743,926 | -25,000 | 7.450 | 57.69 | 8,640,000,000 | 0.090 |
| 2019-09-13 | 7,768,926 | -10,000 | 7.630 | 59.28 | 8,640,000,000 | 0.090 |
| 2019-09-06 | 7,778,926 | 10,000 | 7.790 | 60.60 | 8,640,000,000 | 0.090 |
| 2019-08-30 | 7,768,926 | 0 | 7.660 | 59.51 | 8,640,000,000 | 0.090 |
| 2019-08-23 | 7,768,926 | 0 | 7.720 | 59.98 | 8,640,000,000 | 0.090 |
| 2019-08-16 | 7,768,926 | -5,000 | 7.310 | 56.79 | 8,640,000,000 | 0.090 |
| 2019-08-09 | 7,773,926 | 25,000 | 7.850 | 61.03 | 8,640,000,000 | 0.090 |
| 2019-08-02 | 7,748,926 | 20,000 | 8.370 | 64.86 | 8,640,000,000 | 0.090 |
| 2019-07-26 | 7,728,926 | 595,000 | 8.840 | 68.32 | 8,640,000,000 | 0.089 |
| 2019-07-19 | 7,133,926 | 85,000 | 8.740 | 62.35 | 8,640,000,000 | 0.083 |
| 2019-07-12 | 7,048,926 | -2,180,000 | 8.700 | 61.33 | 8,640,000,000 | 0.082 |
| 2019-07-05 | 9,228,926 | 950,000 | 9.190 | 84.81 | 8,640,000,000 | 0.107 |
| 2019-06-28 | 8,278,926 | 0 | 8.460 | 70.04 | 8,640,000,000 | 0.096 |
| 2019-06-21 | 8,278,926 | -5,000 | 8.710 | 72.11 | 8,640,000,000 | 0.096 |
| 2019-06-14 | 8,283,926 | -85,000 | 8.160 | 67.60 | 8,640,000,000 | 0.096 |
| 2019-06-06 | 8,368,926 | 2,150,000 | 9.100 | 76.16 | 8,640,000,000 | 0.097 |
| 2019-05-31 | 6,218,926 | 10,000 | 8.990 | 55.91 | 8,640,000,000 | 0.072 |
| 2019-05-24 | 6,208,926 | -25,000 | 8.550 | 53.09 | 8,640,000,000 | 0.072 |
| 2019-05-17 | 6,233,926 | -285,000 | 8.930 | 55.67 | 8,640,000,000 | 0.072 |
| 2019-05-10 | 6,518,926 | 215,000 | 10.000 | 65.19 | 8,640,000,000 | 0.075 |
| 2019-05-03 | 6,303,926 | 10,000 | 11.200 | 70.60 | 8,640,000,000 | 0.073 |
| 2019-04-26 | 6,293,926 | 125,000 | 10.400 | 65.46 | 8,640,000,000 | 0.073 |
| 2019-04-18 | 6,168,926 | 160,000 | 11.100 | 68.48 | 8,640,000,000 | 0.071 |
| 2019-04-12 | 6,008,926 | 1,795,000 | 11.140 | 66.94 | 8,640,000,000 | 0.070 |
| 2019-04-04 | 4,213,926 | -3,300,000 | 11.280 | 47.53 | 8,640,000,000 | 0.049 |
| 2019-03-29 | 7,513,926 | 0 | 11.560 | 86.86 | 8,640,000,000 | 0.087 |
| 2019-03-22 | 7,513,926 | -440,000 | 11.580 | 87.01 | 8,640,000,000 | 0.087 |
| 2019-03-15 | 7,953,926 | 1,000 | 11.620 | 92.42 | 8,640,000,000 | 0.092 |
| 2019-03-08 | 7,952,926 | 2,147,926 | 10.780 | 85.73 | 8,640,000,000 | 0.092 |
| 2019-03-01 | 5,805,000 | 0 | 11.860 | 68.85 | 8,640,000,000 | 0.067 |
| 2019-02-22 | 5,805,000 | 0 | 12.160 | 70.59 | 8,640,000,000 | 0.067 |
| 2019-02-15 | 5,805,000 | 0 | 12.560 | 72.91 | 8,640,000,000 | 0.067 |
| 2019-02-08 | 5,805,000 | 0 | 12.940 | 75.12 | 8,640,000,000 | 0.067 |
| 2019-02-01 | 5,805,000 | 0 | 13.700 | 79.53 | 8,640,000,000 | 0.067 |
| 2019-01-25 | 5,805,000 | 0 | 14.280 | 82.90 | 8,640,000,000 | 0.067 |
| 2019-01-18 | 5,805,000 | 0 | 14.620 | 84.87 | 8,640,000,000 | 0.067 |
| 2019-01-11 | 5,805,000 | -175,000 | 14.100 | 81.85 | 8,640,000,000 | 0.067 |
| 2019-01-04 | 5,980,000 | -2,000,000 | 13.880 | 83.00 | 8,640,000,000 | 0.069 |
| 2018-12-28 | 7,980,000 | 0 | 10.220 | 81.56 | 8,640,000,000 | 0.092 |
| 2018-12-21 | 7,980,000 | 0 | 10.100 | 80.60 | 8,640,000,000 | 0.092 |
| 2018-12-14 | 7,980,000 | 0 | 10.260 | 81.87 | 8,640,000,000 | 0.092 |
| 2018-12-07 | 7,980,000 | 0 | 10.720 | 85.55 | 8,640,000,000 | 0.092 |
| 2018-11-30 | 7,980,000 | 0 | 11.020 | 87.94 | 8,640,000,000 | 0.092 |
| 2018-11-23 | 7,980,000 | 0 | 9.310 | 74.29 | 8,640,000,000 | 0.092 |
| 2018-11-16 | 7,980,000 | 0 | 11.000 | 87.78 | 8,640,000,000 | 0.092 |
| 2018-11-09 | 7,980,000 | 0 | 11.800 | 94.16 | 8,640,000,000 | 0.092 |
| 2018-11-02 | 7,980,000 | -2,701,274 | 12.440 | 99.27 | 8,640,000,000 | 0.092 |
| 2018-10-26 | 10,681,274 | -2,430,000 | 10.800 | 115.36 | 8,640,000,000 | 0.124 |
| 2018-10-19 | 13,111,274 | -200,000 | 8.800 | 115.38 | 8,640,000,000 | 0.152 |
| 2018-10-12 | 13,311,274 | 1,995,000 | 8.890 | 118.34 | 8,640,000,000 | 0.154 |
| 2018-10-05 | 11,316,274 | -50,000 | 10.500 | 118.82 | 8,640,000,000 | 0.131 |
| 2018-09-28 | 11,366,274 | 2,970,000 | 9.510 | 108.09 | 8,640,000,000 | 0.132 |
| 2018-09-21 | 8,396,274 | -200,000 | 10.360 | 86.99 | 8,640,000,000 | 0.097 |
| 2018-09-14 | 8,596,274 | 485,000 | 10.680 | 91.81 | 8,640,000,000 | 0.099 |
| 2018-09-07 | 8,111,274 | -465,000 | 10.580 | 85.82 | 8,640,000,000 | 0.094 |
| 2018-08-31 | 8,576,274 | 85,000 | 15.800 | 135.51 | 8,640,000,000 | 0.099 |
| 2018-08-24 | 8,491,274 | -460,000 | 15.100 | 128.22 | 8,640,000,000 | 0.098 |
| 2018-08-17 | 8,951,274 | -275,000 | 13.460 | 120.48 | 8,640,000,000 | 0.104 |
| 2018-08-10 | 9,226,274 | 500,000 | 13.040 | 120.31 | 8,640,000,000 | 0.107 |
| 2018-08-03 | 8,726,274 | 3,766,274 | 12.640 | 110.30 | 8,640,000,000 | 0.101 |
| 2018-07-27 | 4,960,000 | 2,880,000 | 9.330 | 46.28 | 8,640,000,000 | 0.057 |
| 2018-07-20 | 2,080,000 | 0 | 9.310 | 19.36 | 8,640,000,000 | 0.024 |
| 2018-07-13 | 2,080,000 | 0 | 8.020 | 16.68 | 8,640,000,000 | 0.024 |
| 2018-07-06 | 2,080,000 | -4,300,000 | 7.650 | 15.91 | 8,640,000,000 | 0.024 |
| 2018-06-29 | 6,380,000 | -3,045,000 | 7.300 | 46.57 | 8,640,000,000 | 0.074 |
| 2018-06-22 | 9,425,000 | -245,000 | 4.530 | 42.70 | 8,640,000,000 | 0.109 |
| 2018-06-15 | 9,670,000 | -130,000 | 4.430 | 42.84 | 8,640,000,000 | 0.112 |
| 2018-06-08 | 9,800,000 | 0 | 4.150 | 40.67 | 8,640,000,000 | 0.113 |
| 2018-06-01 | 9,800,000 | 0 | 4.050 | 39.69 | 8,640,000,000 | 0.113 |
| 2018-05-25 | 9,800,000 | 0 | 4.600 | 45.08 | 8,640,000,000 | 0.113 |
| 2018-05-18 | 9,800,000 | -1,005,000 | 4.590 | 44.98 | 8,640,000,000 | 0.113 |
| 2018-05-11 | 10,805,000 | -615,000 | 3.950 | 42.68 | 8,640,000,000 | 0.125 |
| 2018-05-04 | 11,420,000 | -285,000 | 3.420 | 39.06 | 8,640,000,000 | 0.132 |
| 2018-04-27 | 11,705,000 | -5,000 | 3.090 | 36.17 | 8,640,000,000 | 0.135 |
| 2018-04-20 | 11,710,000 | -90,000 | 3.180 | 37.24 | 8,640,000,000 | 0.136 |
| 2018-04-13 | 11,800,000 | -80,000 | 3.150 | 37.17 | 8,640,000,000 | 0.137 |
| 2018-04-06 | 11,880,000 | -20,000 | 3.070 | 36.47 | 8,640,000,000 | 0.138 |
| 2018-03-29 | 11,900,000 | -40,000 | 3.090 | 36.77 | 8,640,000,000 | 0.138 |
| 2018-03-23 | 11,940,000 | -160,000 | 3.100 | 37.01 | 8,640,000,000 | 0.138 |
| 2018-03-16 | 12,100,000 | -205,000 | 3.370 | 40.78 | 8,640,000,000 | 0.140 |
| 2018-03-09 | 12,305,000 | 40,000 | 3.260 | 40.11 | 8,640,000,000 | 0.142 |
| 2018-03-02 | 12,265,000 | 420,000 | 3.080 | 37.78 | 8,640,000,000 | 0.142 |
| 2018-02-23 | 11,845,000 | 3,515,000 | 2.840 | 33.64 | 8,640,000,000 | 0.137 |
| 2018-02-15 | 8,330,000 | -55,000 | 2.880 | 23.99 | 8,640,000,000 | 0.096 |
| 2018-02-09 | 8,385,000 | -180,000 | 2.590 | 21.72 | 8,640,000,000 | 0.097 |
| 2018-02-02 | 8,565,000 | -85,000 | 3.010 | 25.78 | 8,640,000,000 | 0.099 |
| 2018-01-26 | 8,650,000 | 720,000 | 3.140 | 27.16 | 8,640,000,000 | 0.100 |
| 2018-01-19 | 7,930,000 | -50,000 | 2.980 | 23.63 | 8,640,000,000 | 0.092 |
| 2018-01-12 | 7,980,000 | 335,000 | 3.090 | 24.66 | 8,640,000,000 | 0.092 |
| 2018-01-05 | 7,645,000 | 1,015,000 | 3.190 | 24.39 | 8,640,000,000 | 0.088 |
| 2017-12-29 | 6,630,000 | 570,000 | 3.090 | 20.49 | 8,640,000,000 | 0.077 |
| 2017-12-22 | 6,060,000 | 520,000 | 3.210 | 19.45 | 8,640,000,000 | 0.070 |
| 2017-12-15 | 5,540,000 | 1,370,000 | 3.260 | 18.06 | 8,640,000,000 | 0.064 |
| 2017-12-08 | 4,170,000 | 1,265,000 | 2.880 | 12.01 | 8,640,000,000 | 0.048 |
| 2017-12-01 | 2,905,000 | 865,000 | 3.060 | 8.89 | 8,640,000,000 | 0.034 |
| 2017-11-24 | 2,040,000 | 2,040,000 | 3.230 | 6.59 | 8,640,000,000 | 0.024 |
| 2017-11-17 | 0 | 0 | 3.290 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 3.510 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 3.430 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 3.660 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 3.640 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 3.770 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-10-06 | 0 | -2,360,000 | 3.710 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-09-29 | 2,360,000 | -100,000 | 3.430 | 8.09 | 8,640,000,000 | 0.027 |
| 2017-09-22 | 2,460,000 | -2,065,000 | 2.870 | 7.06 | 8,640,000,000 | 0.028 |
| 2017-09-15 | 4,525,000 | -15,000 | 1.780 | 8.05 | 8,640,000,000 | 0.052 |
| 2017-09-08 | 4,540,000 | 75,000 | 1.710 | 7.76 | 8,640,000,000 | 0.053 |
| 2017-09-01 | 4,465,000 | 515,000 | 1.710 | 7.64 | 8,640,000,000 | 0.052 |
| 2017-08-25 | 3,950,000 | 3,950,000 | 1.680 | 6.64 | 8,640,000,000 | 0.046 |
| 2017-08-18 | 0 | 0 | 1.770 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 1.610 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 1.600 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 1.520 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 1.550 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 1.570 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 1.580 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 1.570 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 1.660 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 1.700 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 1.670 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 1.720 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 1.700 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 1.590 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 1.450 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 1.430 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 1.450 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 1.440 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 1.470 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 1.500 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 1.460 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 1.510 | 0.00 | 8,640,000,000 | 0.000 |
| 2017-03-17 | 0 | 1.580 | 0.00 | 8,640,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy