SFK Construction Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01447 | 2015-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 60,008,050 | 0 | 15.0020 | 400,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 60,008,050 | 0 | 15.0020 | 400,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 60,008,050 | 0 | 15.0020 | 400,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 60,008,050 | 0 | 15.0020 | 400,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 60,008,050 | 0 | 15.0020 | 400,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 60,008,050 | 0 | 15.0020 | 400,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 60,008,050 | 0 | 15.0020 | 400,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 60,008,050 | 120,000 | 15.0020 | 400,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 59,888,050 | 0 | 14.9720 | 400,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 59,888,050 | 0 | 14.9720 | 400,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 59,888,050 | 0 | 14.9720 | 400,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 59,888,050 | 0 | 14.9720 | 400,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 59,888,050 | 14,000 | 14.9720 | 400,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 59,874,050 | 90,000 | 14.9685 | 400,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 59,784,050 | 0 | 14.9460 | 400,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 59,784,050 | 0 | 14.9460 | 400,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 59,784,050 | 0 | 14.9460 | 400,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 59,784,050 | 10,000 | 14.9460 | 400,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 59,774,050 | 0 | 14.9435 | 400,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 59,774,050 | 0 | 14.9435 | 400,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 59,774,050 | 8,000 | 14.9435 | 400,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 59,766,050 | 134,000 | 14.9415 | 400,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 59,632,050 | 0 | 14.9080 | 400,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 59,632,050 | -18,000 | 14.9080 | 400,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 59,650,050 | 2,000 | 14.9125 | 400,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 59,648,050 | 16,000 | 14.9120 | 400,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 59,632,050 | 0 | 14.9080 | 400,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 59,632,050 | 2,000 | 14.9080 | 400,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 59,630,050 | 0 | 14.9075 | 400,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 59,630,050 | 0 | 14.9075 | 400,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 59,630,050 | 0 | 14.9075 | 400,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 59,630,050 | 0 | 14.9075 | 400,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 59,630,050 | 0 | 14.9075 | 400,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 59,630,050 | -4,000 | 14.9075 | 400,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 59,634,050 | -2,000 | 14.9085 | 400,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 59,636,050 | -22,000 | 14.9090 | 400,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 59,658,050 | 56,000 | 14.9145 | 400,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 59,602,050 | 0 | 14.9005 | 400,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 59,602,050 | 0 | 14.9005 | 400,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 59,602,050 | -4,000 | 14.9005 | 400,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 59,606,050 | 0 | 14.9015 | 400,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 59,606,050 | 0 | 14.9015 | 400,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 59,606,050 | 0 | 14.9015 | 400,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 59,606,050 | 0 | 14.9015 | 400,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 59,606,050 | 22,000 | 14.9015 | 400,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 59,584,050 | 10,000 | 14.8960 | 400,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 59,574,050 | 0 | 14.8935 | 400,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 59,574,050 | 0 | 14.8935 | 400,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 59,574,050 | 0 | 14.8935 | 400,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 59,574,050 | 120,000 | 14.8935 | 400,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 59,454,050 | 0 | 14.8635 | 400,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 59,454,050 | 0 | 14.8635 | 400,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 59,454,050 | 0 | 14.8635 | 400,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 59,454,050 | 0 | 14.8635 | 400,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 59,454,050 | -24,000 | 14.8635 | 400,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 59,478,050 | 0 | 14.8695 | 400,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 59,478,050 | -40,000 | 14.8695 | 400,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 59,518,050 | 0 | 14.8795 | 400,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 59,518,050 | 0 | 14.8795 | 400,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 59,518,050 | 0 | 14.8795 | 400,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 59,518,050 | 0 | 14.8795 | 400,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 59,518,050 | 0 | 14.8795 | 400,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 59,518,050 | -66,000 | 14.8795 | 400,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 59,584,050 | 0 | 14.8960 | 400,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 59,584,050 | 100,000 | 14.8960 | 400,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 59,484,050 | 0 | 14.8710 | 400,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 59,484,050 | 0 | 14.8710 | 400,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 59,484,050 | 42,000 | 14.8710 | 400,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 59,442,050 | 0 | 14.8605 | 400,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 59,442,050 | -50,000 | 14.8605 | 400,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 59,492,050 | 0 | 14.8730 | 400,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 59,492,050 | 0 | 14.8730 | 400,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 59,492,050 | 2,000 | 14.8730 | 400,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 59,490,050 | 0 | 14.8725 | 400,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 59,490,050 | 0 | 14.8725 | 400,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 59,490,050 | -54,000 | 14.8725 | 400,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 59,544,050 | -4,000 | 14.8860 | 400,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 59,548,050 | -40,000 | 14.8870 | 400,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 59,588,050 | 0 | 14.8970 | 400,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 59,588,050 | 98,000 | 14.8970 | 400,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 59,490,050 | 16,000 | 14.8725 | 400,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 59,474,050 | 124,000 | 14.8685 | 400,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 59,350,050 | 0 | 14.8375 | 400,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 59,350,050 | 0 | 14.8375 | 400,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 59,350,050 | -224,000 | 14.8375 | 400,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 59,574,050 | -44,000 | 14.8935 | 400,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 59,618,050 | -228,000 | 14.9045 | 400,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 59,846,050 | 0 | 14.9615 | 400,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 59,846,050 | 0 | 14.9615 | 400,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 59,846,050 | 0 | 14.9615 | 400,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 59,846,050 | 30,000 | 14.9615 | 400,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 59,816,050 | 0 | 14.9540 | 400,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 59,816,050 | -92,000 | 14.9540 | 400,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 59,908,050 | 0 | 14.9770 | 400,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 59,908,050 | 0 | 14.9770 | 400,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 59,908,050 | -52,000 | 14.9770 | 400,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 59,960,050 | -24,000 | 14.9900 | 400,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 59,984,050 | 0 | 14.9960 | 400,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 59,984,050 | -320,538 | 14.9960 | 400,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 60,304,588 | 0 | 15.0761 | 400,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 60,304,588 | 0 | 15.0761 | 400,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 60,304,588 | 0 | 15.0761 | 400,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 60,304,588 | -76,000 | 15.0761 | 400,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 60,380,588 | 24,000 | 15.0951 | 400,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 60,356,588 | 0 | 15.0891 | 400,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 60,356,588 | 0 | 15.0891 | 400,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 60,356,588 | 0 | 15.0891 | 400,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 60,356,588 | 8,000 | 15.0891 | 400,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 60,348,588 | -174,000 | 15.0871 | 400,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 60,522,588 | 2,000 | 15.1306 | 400,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 60,520,588 | -22,000 | 15.1301 | 400,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 60,542,588 | 0 | 15.1356 | 400,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 60,542,588 | 38,000 | 15.1356 | 400,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 60,504,588 | -146,000 | 15.1261 | 400,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 60,650,588 | -76,000 | 15.1626 | 400,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 60,726,588 | -72,000 | 15.1816 | 400,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 60,798,588 | 0 | 15.1996 | 400,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 60,798,588 | -56,000 | 15.1996 | 400,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 60,854,588 | 28,000 | 15.2136 | 400,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 60,826,588 | -42,000 | 15.2066 | 400,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 60,868,588 | -56,000 | 15.2171 | 400,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 60,924,588 | -140,000 | 15.2311 | 400,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 61,064,588 | 62,000 | 15.2661 | 400,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 61,002,588 | -166,000 | 15.2506 | 400,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 61,168,588 | 10,000 | 15.2921 | 400,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 61,158,588 | 0 | 15.2896 | 400,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 61,158,588 | 56,000 | 15.2896 | 400,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 61,102,588 | 0 | 15.2756 | 400,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 61,102,588 | 0 | 15.2756 | 400,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 61,102,588 | 0 | 15.2756 | 400,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 61,102,588 | 0 | 15.2756 | 400,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 61,102,588 | 234,000 | 15.2756 | 400,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 60,868,588 | 0 | 15.2171 | 400,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 60,868,588 | 0 | 15.2171 | 400,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 60,868,588 | -2,000 | 15.2171 | 400,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 60,870,588 | 60,000 | 15.2176 | 400,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 60,810,588 | 6,000 | 15.2026 | 400,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 60,804,588 | 0 | 15.2011 | 400,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 60,804,588 | 0 | 15.2011 | 400,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 60,804,588 | 0 | 15.2011 | 400,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 60,804,588 | -78,000 | 15.2011 | 400,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 60,882,588 | 0 | 15.2206 | 400,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 60,882,588 | 0 | 15.2206 | 400,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 60,882,588 | 0 | 15.2206 | 400,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 60,882,588 | 100,000 | 15.2206 | 400,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 60,782,588 | -18,000 | 15.1956 | 400,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 60,800,588 | 0 | 15.2001 | 400,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 60,800,588 | 30,000 | 15.2001 | 400,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 60,770,588 | 0 | 15.1926 | 400,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 60,770,588 | 0 | 15.1926 | 400,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 60,770,588 | 0 | 15.1926 | 400,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 60,770,588 | 0 | 15.1926 | 400,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 60,770,588 | 0 | 15.1926 | 400,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 60,770,588 | 0 | 15.1926 | 400,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 60,770,588 | 0 | 15.1926 | 400,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 60,770,588 | 0 | 15.1926 | 400,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 60,770,588 | -76,000 | 15.1926 | 400,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 60,846,588 | -2,000 | 15.2116 | 400,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 60,848,588 | 0 | 15.2121 | 400,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 60,848,588 | 0 | 15.2121 | 400,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 60,848,588 | 0 | 15.2121 | 400,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 60,848,588 | 0 | 15.2121 | 400,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 60,848,588 | 40,000 | 15.2121 | 400,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 60,808,588 | 0 | 15.2021 | 400,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 60,808,588 | 0 | 15.2021 | 400,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 60,808,588 | 0 | 15.2021 | 400,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 60,808,588 | 0 | 15.2021 | 400,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 60,808,588 | 0 | 15.2021 | 400,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 60,808,588 | 0 | 15.2021 | 400,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 60,808,588 | 0 | 15.2021 | 400,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 60,808,588 | -2,000 | 15.2021 | 400,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 60,810,588 | 0 | 15.2026 | 400,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 60,810,588 | -2,000 | 15.2026 | 400,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 60,812,588 | -664,000 | 15.2031 | 400,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 61,476,588 | 0 | 15.3691 | 400,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 61,476,588 | 8,000 | 15.3691 | 400,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 61,468,588 | 0 | 15.3671 | 400,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 61,468,588 | 0 | 15.3671 | 400,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 61,468,588 | 0 | 15.3671 | 400,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 61,468,588 | 0 | 15.3671 | 400,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 61,468,588 | -10,000 | 15.3671 | 400,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 61,478,588 | 0 | 15.3696 | 400,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 61,478,588 | 0 | 15.3696 | 400,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 61,478,588 | 0 | 15.3696 | 400,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 61,478,588 | 22,000 | 15.3696 | 400,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 61,456,588 | 24,000 | 15.3641 | 400,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 61,432,588 | 0 | 15.3581 | 400,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 61,432,588 | 0 | 15.3581 | 400,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 61,432,588 | -2,000 | 15.3581 | 400,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 61,434,588 | 0 | 15.3586 | 400,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 61,434,588 | 0 | 15.3586 | 400,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 61,434,588 | 0 | 15.3586 | 400,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 61,434,588 | 0 | 15.3586 | 400,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 61,434,588 | 40,000 | 15.3586 | 400,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 61,394,588 | 108,000 | 15.3486 | 400,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 61,286,588 | 0 | 15.3216 | 400,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 61,286,588 | 0 | 15.3216 | 400,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 61,286,588 | 102,000 | 15.3216 | 400,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 61,184,588 | 0 | 15.2961 | 400,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 61,184,588 | 0 | 15.2961 | 400,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 61,184,588 | 0 | 15.2961 | 400,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 61,184,588 | 0 | 15.2961 | 400,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 61,184,588 | 0 | 15.2961 | 400,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 61,184,588 | 50,000 | 15.2961 | 400,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 61,134,588 | 18,000 | 15.2836 | 400,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 61,116,588 | 0 | 15.2791 | 400,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 61,116,588 | 0 | 15.2791 | 400,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 61,116,588 | 230,000 | 15.2791 | 400,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 60,886,588 | 0 | 15.2216 | 400,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 60,886,588 | 0 | 15.2216 | 400,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 60,886,588 | -40,000 | 15.2216 | 400,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 60,926,588 | 0 | 15.2316 | 400,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 60,926,588 | 60,000 | 15.2316 | 400,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 60,866,588 | 52,000 | 15.2166 | 400,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 60,814,588 | 0 | 15.2036 | 400,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 60,814,588 | 162,000 | 15.2036 | 400,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 60,652,588 | -196,000 | 15.1631 | 400,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 60,848,588 | 0 | 15.2121 | 400,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 60,848,588 | 0 | 15.2121 | 400,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 60,848,588 | 0 | 15.2121 | 400,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 60,848,588 | 50,000 | 15.2121 | 400,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 60,798,588 | 256,000 | 15.1996 | 400,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 60,542,588 | 48,000 | 15.1356 | 400,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 60,494,588 | 10,000 | 15.1236 | 400,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 60,484,588 | 0 | 15.1211 | 400,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 60,484,588 | 0 | 15.1211 | 400,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 60,484,588 | 0 | 15.1211 | 400,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 60,484,588 | -70,000 | 15.1211 | 400,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 60,554,588 | 0 | 15.1386 | 400,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 60,554,588 | 96,000 | 15.1386 | 400,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 60,458,588 | 0 | 15.1146 | 400,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 60,458,588 | 0 | 15.1146 | 400,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 60,458,588 | -2,000 | 15.1146 | 400,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 60,460,588 | 0 | 15.1151 | 400,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 60,460,588 | 0 | 15.1151 | 400,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 60,460,588 | 0 | 15.1151 | 400,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 60,460,588 | 0 | 15.1151 | 400,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 60,460,588 | 0 | 15.1151 | 400,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 60,460,588 | 0 | 15.1151 | 400,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 60,460,588 | 0 | 15.1151 | 400,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 60,460,588 | -2,000 | 15.1151 | 400,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 60,462,588 | 0 | 15.1156 | 400,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 60,462,588 | 0 | 15.1156 | 400,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 60,462,588 | 0 | 15.1156 | 400,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 60,462,588 | 0 | 15.1156 | 400,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 60,462,588 | 0 | 15.1156 | 400,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 60,462,588 | 0 | 15.1156 | 400,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 60,462,588 | 0 | 15.1156 | 400,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 60,462,588 | 150,000 | 15.1156 | 400,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 60,312,588 | 0 | 15.0781 | 400,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 60,312,588 | 0 | 15.0781 | 400,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 60,312,588 | 0 | 15.0781 | 400,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 60,312,588 | 0 | 15.0781 | 400,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 60,312,588 | 0 | 15.0781 | 400,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 60,312,588 | 0 | 15.0781 | 400,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 60,312,588 | 0 | 15.0781 | 400,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 60,312,588 | 0 | 15.0781 | 400,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 60,312,588 | 106,000 | 15.0781 | 400,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 60,206,588 | 0 | 15.0516 | 400,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 60,206,588 | 0 | 15.0516 | 400,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 60,206,588 | -4,000 | 15.0516 | 400,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 60,210,588 | 0 | 15.0526 | 400,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 60,210,588 | 0 | 15.0526 | 400,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 60,210,588 | 58,000 | 15.0526 | 400,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 60,152,588 | 0 | 15.0381 | 400,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 60,152,588 | 0 | 15.0381 | 400,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 60,152,588 | 0 | 15.0381 | 400,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 60,152,588 | 0 | 15.0381 | 400,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 60,152,588 | 0 | 15.0381 | 400,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 60,152,588 | 0 | 15.0381 | 400,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 60,152,588 | 0 | 15.0381 | 400,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 60,152,588 | 0 | 15.0381 | 400,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 60,152,588 | 16,000 | 15.0381 | 400,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 60,136,588 | 44,000 | 15.0341 | 400,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 60,092,588 | 0 | 15.0231 | 400,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 60,092,588 | 36,000 | 15.0231 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 60,056,588 | 0 | 15.0141 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 60,056,588 | 0 | 15.0141 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 60,056,588 | 110,000 | 15.0141 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 59,946,588 | 0 | 14.9866 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 59,946,588 | 0 | 14.9866 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 59,946,588 | 0 | 14.9866 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 59,946,588 | -2,000 | 14.9866 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 59,948,588 | 0 | 14.9871 | 400,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 59,948,588 | 94,000 | 14.9871 | 400,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 59,854,588 | 0 | 14.9636 | 400,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 59,854,588 | 0 | 14.9636 | 400,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 59,854,588 | 0 | 14.9636 | 400,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 59,854,588 | 92,000 | 14.9636 | 400,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 59,762,588 | 10,000 | 14.9406 | 400,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 59,752,588 | 0 | 14.9381 | 400,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 59,752,588 | 0 | 14.9381 | 400,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 59,752,588 | 0 | 14.9381 | 400,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 59,752,588 | 0 | 14.9381 | 400,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 59,752,588 | 0 | 14.9381 | 400,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 59,752,588 | 0 | 14.9381 | 400,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 59,752,588 | 0 | 14.9381 | 400,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 59,752,588 | 0 | 14.9381 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 59,752,588 | 56,000 | 14.9381 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 59,696,588 | 0 | 14.9241 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 59,696,588 | 10,000 | 14.9241 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 59,686,588 | 78,000 | 14.9216 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 59,608,588 | 0 | 14.9021 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 59,608,588 | 20,000 | 14.9021 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 59,588,588 | 0 | 14.8971 | 400,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 59,588,588 | 10,000 | 14.8971 | 400,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 59,578,588 | -8,000 | 14.8946 | 400,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 59,586,588 | -70,000 | 14.8966 | 400,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 59,656,588 | 4,000 | 14.9141 | 400,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 59,652,588 | -38,000 | 14.9131 | 400,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 59,690,588 | 0 | 14.9226 | 400,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 59,690,588 | 0 | 14.9226 | 400,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 59,690,588 | 0 | 14.9226 | 400,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 59,690,588 | -6,000 | 14.9226 | 400,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 59,696,588 | -6,000 | 14.9241 | 400,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 59,702,588 | 0 | 14.9256 | 400,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 59,702,588 | 0 | 14.9256 | 400,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 59,702,588 | 2,000 | 14.9256 | 400,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 59,700,588 | 12,000 | 14.9251 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 59,688,588 | -6,000 | 14.9221 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 59,694,588 | 0 | 14.9236 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 59,694,588 | 0 | 14.9236 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 59,694,588 | -6,000 | 14.9236 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 59,700,588 | 0 | 14.9251 | 400,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 59,700,588 | 0 | 14.9251 | 400,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 59,700,588 | 0 | 14.9251 | 400,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 59,700,588 | 2,000 | 14.9251 | 400,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 59,698,588 | 12,000 | 14.9246 | 400,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 59,686,588 | -4,000 | 14.9216 | 400,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 59,690,588 | 0 | 14.9226 | 400,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 59,690,588 | 10,000 | 14.9226 | 400,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 59,680,588 | 0 | 14.9201 | 400,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 59,680,588 | 0 | 14.9201 | 400,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 59,680,588 | 0 | 14.9201 | 400,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 59,680,588 | -9,462 | 14.9201 | 400,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 59,690,050 | 0 | 14.9225 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 59,690,050 | 36,000 | 14.9225 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 59,654,050 | -6,000 | 14.9135 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 59,660,050 | 0 | 14.9150 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 59,660,050 | 0 | 14.9150 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 59,660,050 | 0 | 14.9150 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 59,660,050 | 0 | 14.9150 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 59,660,050 | 0 | 14.9150 | 400,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 59,660,050 | 6,000 | 14.9150 | 400,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 59,654,050 | 0 | 14.9135 | 400,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 59,654,050 | -8,000 | 14.9135 | 400,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 59,662,050 | 0 | 14.9155 | 400,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 59,662,050 | 18,000 | 14.9155 | 400,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 59,644,050 | -12,000 | 14.9110 | 400,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 59,656,050 | 0 | 14.9140 | 400,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 59,656,050 | -44,000 | 14.9140 | 400,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 59,700,050 | 0 | 14.9250 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 59,700,050 | 0 | 14.9250 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 59,700,050 | 100,000 | 14.9250 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 59,600,050 | 202,000 | 14.9000 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 59,398,050 | 100,000 | 14.8495 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 59,298,050 | 100,000 | 14.8245 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 59,198,050 | 102,000 | 14.7995 | 400,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 59,096,050 | 162,000 | 14.7740 | 400,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 58,934,050 | 4,000 | 14.7335 | 400,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 58,930,050 | -20,000 | 14.7325 | 400,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 58,950,050 | 0 | 14.7375 | 400,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 58,950,050 | 0 | 14.7375 | 400,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 58,950,050 | 0 | 14.7375 | 400,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 58,950,050 | 0 | 14.7375 | 400,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 58,950,050 | 0 | 14.7375 | 400,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 58,950,050 | 0 | 14.7375 | 400,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 58,950,050 | 16,000 | 14.7375 | 400,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 58,934,050 | 16,000 | 14.7335 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 58,918,050 | 0 | 14.7295 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 58,918,050 | -14,000 | 14.7295 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 58,932,050 | 0 | 14.7330 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 58,932,050 | 0 | 14.7330 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 58,932,050 | 0 | 14.7330 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 58,932,050 | 0 | 14.7330 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 58,932,050 | 0 | 14.7330 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 58,932,050 | 20,000 | 14.7330 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 58,912,050 | 0 | 14.7280 | 400,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 58,912,050 | 0 | 14.7280 | 400,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 58,912,050 | 0 | 14.7280 | 400,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 58,912,050 | -32,000 | 14.7280 | 400,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 58,944,050 | 0 | 14.7360 | 400,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 58,944,050 | 0 | 14.7360 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 58,944,050 | -18,000 | 14.7360 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 58,962,050 | 0 | 14.7405 | 400,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 58,962,050 | -4,000 | 14.7405 | 400,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 58,966,050 | 0 | 14.7415 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 58,966,050 | 0 | 14.7415 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 58,966,050 | 28,000 | 14.7415 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 58,938,050 | 0 | 14.7345 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 58,938,050 | 0 | 14.7345 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 58,938,050 | 0 | 14.7345 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 58,938,050 | 0 | 14.7345 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 58,938,050 | 0 | 14.7345 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 58,938,050 | 28,000 | 14.7345 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 58,910,050 | 0 | 14.7275 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 58,910,050 | 0 | 14.7275 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 58,910,050 | 0 | 14.7275 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 58,910,050 | 0 | 14.7275 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 58,910,050 | 6,000 | 14.7275 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 58,904,050 | 0 | 14.7260 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 58,904,050 | 20,000 | 14.7260 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 58,884,050 | 2,000 | 14.7210 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 58,882,050 | 118,000 | 14.7205 | 400,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 58,764,050 | -98,000 | 14.6910 | 400,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 58,862,050 | 0 | 14.7155 | 400,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 58,862,050 | 0 | 14.7155 | 400,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 58,862,050 | 62,000 | 14.7155 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 58,800,050 | 0 | 14.7000 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 58,800,050 | 0 | 14.7000 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 58,800,050 | -190,000 | 14.7000 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 58,990,050 | 0 | 14.7475 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 58,990,050 | 0 | 14.7475 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 58,990,050 | -8,000 | 14.7475 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 58,998,050 | -168,000 | 14.7495 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 59,166,050 | 14,000 | 14.7915 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 59,152,050 | 0 | 14.7880 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 59,152,050 | 0 | 14.7880 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 59,152,050 | -18,000 | 14.7880 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 59,170,050 | 0 | 14.7925 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 59,170,050 | 0 | 14.7925 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 59,170,050 | -16,000 | 14.7925 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 59,186,050 | 0 | 14.7965 | 400,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 59,186,050 | 0 | 14.7965 | 400,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 59,186,050 | -44,000 | 14.7965 | 400,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 59,230,050 | 0 | 14.8075 | 400,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 59,230,050 | -18,000 | 14.8075 | 400,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 59,248,050 | 0 | 14.8120 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 59,248,050 | 0 | 14.8120 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 59,248,050 | 14,000 | 14.8120 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 59,234,050 | 0 | 14.8085 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 59,234,050 | 0 | 14.8085 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 59,234,050 | 0 | 14.8085 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 59,234,050 | 0 | 14.8085 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 59,234,050 | 0 | 14.8085 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 59,234,050 | 40,000 | 14.8085 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 59,194,050 | 0 | 14.7985 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 59,194,050 | 0 | 14.7985 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 59,194,050 | 0 | 14.7985 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 59,194,050 | 0 | 14.7985 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 59,194,050 | 2,000 | 14.7985 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 59,192,050 | 0 | 14.7980 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 59,192,050 | -8,000 | 14.7980 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 59,200,050 | 2,000 | 14.8000 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 59,198,050 | 0 | 14.7995 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 59,198,050 | 0 | 14.7995 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 59,198,050 | 0 | 14.7995 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 59,198,050 | 0 | 14.7995 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 59,198,050 | 0 | 14.7995 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 59,198,050 | -60,000 | 14.7995 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 59,258,050 | 0 | 14.8145 | 400,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 59,258,050 | 2,000 | 14.8145 | 400,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 59,256,050 | 12,000 | 14.8140 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 59,244,050 | 0 | 14.8110 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 59,244,050 | 100,000 | 14.8110 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 59,144,050 | 0 | 14.7860 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 59,144,050 | 0 | 14.7860 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 59,144,050 | 0 | 14.7860 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 59,144,050 | 0 | 14.7860 | 400,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 59,144,050 | -88,000 | 14.7860 | 400,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 59,232,050 | -96,000 | 14.8080 | 400,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 59,328,050 | 0 | 14.8320 | 400,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 59,328,050 | 0 | 14.8320 | 400,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 59,328,050 | 0 | 14.8320 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 59,328,050 | 0 | 14.8320 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 59,328,050 | 0 | 14.8320 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 59,328,050 | 0 | 14.8320 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 59,328,050 | -22,000 | 14.8320 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 59,350,050 | 0 | 14.8375 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 59,350,050 | 0 | 14.8375 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 59,350,050 | -42,000 | 14.8375 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 59,392,050 | 0 | 14.8480 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 59,392,050 | 0 | 14.8480 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 59,392,050 | 0 | 14.8480 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 59,392,050 | 10,000 | 14.8480 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 59,382,050 | 0 | 14.8455 | 400,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 59,382,050 | 32,000 | 14.8455 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 59,350,050 | 52,000 | 14.8375 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 59,298,050 | -8,000 | 14.8245 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 59,306,050 | 110,000 | 14.8265 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 59,196,050 | -48,000 | 14.7990 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 59,244,050 | -2,000 | 14.8110 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 59,246,050 | 0 | 14.8115 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 59,246,050 | 0 | 14.8115 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 59,246,050 | 18,000 | 14.8115 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 59,228,050 | -20,000 | 14.8070 | 400,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 59,248,050 | 0 | 14.8120 | 400,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 59,248,050 | 8,000 | 14.8120 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 59,240,050 | 0 | 14.8100 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 59,240,050 | 4,000 | 14.8100 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 59,236,050 | 10,000 | 14.8090 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 59,226,050 | 0 | 14.8065 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 59,226,050 | 50,000 | 14.8065 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 59,176,050 | 0 | 14.7940 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 59,176,050 | 0 | 14.7940 | 400,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 59,176,050 | -2,000 | 14.7940 | 400,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 59,178,050 | 0 | 14.7945 | 400,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 59,178,050 | 0 | 14.7945 | 400,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 59,178,050 | 0 | 14.7945 | 400,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 59,178,050 | 6,000 | 14.7945 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 59,172,050 | 0 | 14.7930 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 59,172,050 | 0 | 14.7930 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 59,172,050 | -24,000 | 14.7930 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 59,196,050 | 0 | 14.7990 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 59,196,050 | 0 | 14.7990 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 59,196,050 | 0 | 14.7990 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 59,196,050 | 14,000 | 14.7990 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 59,182,050 | 0 | 14.7955 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 59,182,050 | 0 | 14.7955 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 59,182,050 | 0 | 14.7955 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 59,182,050 | 0 | 14.7955 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 59,182,050 | 0 | 14.7955 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 59,182,050 | 30,000 | 14.7955 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 59,152,050 | 0 | 14.7880 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 59,152,050 | 0 | 14.7880 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 59,152,050 | 0 | 14.7880 | 400,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 59,152,050 | 0 | 14.7880 | 400,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 59,152,050 | 0 | 14.7880 | 400,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 59,152,050 | 0 | 14.7880 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 59,152,050 | -2,000 | 14.7880 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 59,154,050 | 0 | 14.7885 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 59,154,050 | 0 | 14.7885 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 59,154,050 | 0 | 14.7885 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 59,154,050 | 0 | 14.7885 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 59,154,050 | 0 | 14.7885 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 59,154,050 | 18,000 | 14.7885 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 59,136,050 | 0 | 14.7840 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 59,136,050 | -12,000 | 14.7840 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 59,148,050 | 20,000 | 14.7870 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 59,128,050 | -2,000 | 14.7820 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 59,130,050 | 0 | 14.7825 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 59,130,050 | 20,000 | 14.7825 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 59,110,050 | 0 | 14.7775 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 59,110,050 | 0 | 14.7775 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 59,110,050 | -100,000 | 14.7775 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 59,210,050 | 0 | 14.8025 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 59,210,050 | 30,000 | 14.8025 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 59,180,050 | 52,000 | 14.7950 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 59,128,050 | -70,000 | 14.7820 | 400,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 59,198,050 | 0 | 14.7995 | 400,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 59,198,050 | 0 | 14.7995 | 400,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 59,198,050 | 30,000 | 14.7995 | 400,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 59,168,050 | 0 | 14.7920 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 59,168,050 | 0 | 14.7920 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 59,168,050 | 10,000 | 14.7920 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 59,158,050 | 0 | 14.7895 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 59,158,050 | 0 | 14.7895 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 59,158,050 | 4,000 | 14.7895 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 59,154,050 | 0 | 14.7885 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 59,154,050 | 0 | 14.7885 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 59,154,050 | 20,000 | 14.7885 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 59,134,050 | 0 | 14.7835 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 59,134,050 | 0 | 14.7835 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 59,134,050 | 0 | 14.7835 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 59,134,050 | 0 | 14.7835 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 59,134,050 | 0 | 14.7835 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 59,134,050 | 0 | 14.7835 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 59,134,050 | 0 | 14.7835 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 59,134,050 | 6,000 | 14.7835 | 400,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 59,128,050 | 4,000 | 14.7820 | 400,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 59,124,050 | 0 | 14.7810 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 59,124,050 | 0 | 14.7810 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 59,124,050 | 0 | 14.7810 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 59,124,050 | 0 | 14.7810 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 59,124,050 | 0 | 14.7810 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 59,124,050 | 0 | 14.7810 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 59,124,050 | 12,000 | 14.7810 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 59,112,050 | 0 | 14.7780 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 59,112,050 | 0 | 14.7780 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 59,112,050 | 0 | 14.7780 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 59,112,050 | 0 | 14.7780 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 59,112,050 | 0 | 14.7780 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 59,112,050 | 0 | 14.7780 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 59,112,050 | -12,000 | 14.7780 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 59,124,050 | -4,000 | 14.7810 | 400,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 59,128,050 | 0 | 14.7820 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 59,128,050 | -82,000 | 14.7820 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 59,210,050 | 0 | 14.8025 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 59,210,050 | 0 | 14.8025 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 59,210,050 | 0 | 14.8025 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 59,210,050 | 0 | 14.8025 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 59,210,050 | -18,000 | 14.8025 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 59,228,050 | 0 | 14.8070 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 59,228,050 | -336,000 | 14.8070 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 59,564,050 | 0 | 14.8910 | 400,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 59,564,050 | 8,000 | 14.8910 | 400,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 59,556,050 | 0 | 14.8890 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 59,556,050 | 2,000 | 14.8890 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 59,554,050 | -58,000 | 14.8885 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 59,612,050 | -2,000 | 14.9030 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 59,614,050 | 14,000 | 14.9035 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 59,600,050 | 0 | 14.9000 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 59,600,050 | 0 | 14.9000 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 59,600,050 | 0 | 14.9000 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 59,600,050 | 0 | 14.9000 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 59,600,050 | 0 | 14.9000 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 59,600,050 | -30,000 | 14.9000 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 59,630,050 | -38,000 | 14.9075 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 59,668,050 | 0 | 14.9170 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 59,668,050 | -30,000 | 14.9170 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 59,698,050 | 0 | 14.9245 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 59,698,050 | -12,000 | 14.9245 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 59,710,050 | 0 | 14.9275 | 400,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 59,710,050 | 30,000 | 14.9275 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 59,680,050 | 0 | 14.9200 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 59,680,050 | 30,000 | 14.9200 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 59,650,050 | 0 | 14.9125 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 59,650,050 | 72,000 | 14.9125 | 400,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 59,578,050 | 0 | 14.8945 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 59,578,050 | 10,000 | 14.8945 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 59,568,050 | 0 | 14.8920 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 59,568,050 | 24,000 | 14.8920 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 59,544,050 | 0 | 14.8860 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 59,544,050 | 0 | 14.8860 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 59,544,050 | 0 | 14.8860 | 400,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 59,544,050 | 0 | 14.8860 | 400,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 59,544,050 | 0 | 14.8860 | 400,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 59,544,050 | 44,000 | 14.8860 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 59,500,050 | 0 | 14.8750 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 59,500,050 | 2,000 | 14.8750 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 59,498,050 | 0 | 14.8745 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 59,498,050 | 0 | 14.8745 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 59,498,050 | 0 | 14.8745 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 59,498,050 | 0 | 14.8745 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 59,498,050 | 0 | 14.8745 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 59,498,050 | 0 | 14.8745 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 59,498,050 | 0 | 14.8745 | 400,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 59,498,050 | 40,000 | 14.8745 | 400,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 59,458,050 | -14,000 | 14.8645 | 400,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 59,472,050 | 0 | 14.8680 | 400,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 59,472,050 | 0 | 14.8680 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 59,472,050 | 6,000 | 14.8680 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 59,466,050 | 0 | 14.8665 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 59,466,050 | -8,000 | 14.8665 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 59,474,050 | 2,000 | 14.8685 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 59,472,050 | 10,000 | 14.8680 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 59,462,050 | 0 | 14.8655 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 59,462,050 | -26,000 | 14.8655 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 59,488,050 | 2,000 | 14.8720 | 400,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 59,486,050 | 0 | 14.8715 | 400,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 59,486,050 | -6,000 | 14.8715 | 400,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 59,492,050 | 2,000 | 14.8730 | 400,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 59,490,050 | -24,000 | 14.8725 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 59,514,050 | -98,000 | 14.8785 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 59,612,050 | 0 | 14.9030 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 59,612,050 | -2,000 | 14.9030 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 59,614,050 | 0 | 14.9035 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 59,614,050 | 0 | 14.9035 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 59,614,050 | -80,000 | 14.9035 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 59,694,050 | 0 | 14.9235 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 59,694,050 | 26,000 | 14.9235 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 59,668,050 | 0 | 14.9170 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 59,668,050 | 0 | 14.9170 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 59,668,050 | 48,000 | 14.9170 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 59,620,050 | 0 | 14.9050 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 59,620,050 | 0 | 14.9050 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 59,620,050 | 22,000 | 14.9050 | 400,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 59,598,050 | 28,000 | 14.8995 | 400,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 59,570,050 | -70,000 | 14.8925 | 400,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 59,640,050 | 36,000 | 14.9100 | 400,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 59,604,050 | 82,000 | 14.9010 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 59,522,050 | -2,000 | 14.8805 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 59,524,050 | 10,000 | 14.8810 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 59,514,050 | 0 | 14.8785 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 59,514,050 | 0 | 14.8785 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 59,514,050 | 0 | 14.8785 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 59,514,050 | -34,000 | 14.8785 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 59,548,050 | -10,000 | 14.8870 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 59,558,050 | 16,000 | 14.8895 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 59,542,050 | 0 | 14.8855 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 59,542,050 | 0 | 14.8855 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 59,542,050 | 0 | 14.8855 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 59,542,050 | 0 | 14.8855 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 59,542,050 | 0 | 14.8855 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 59,542,050 | 0 | 14.8855 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 59,542,050 | 0 | 14.8855 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 59,542,050 | 0 | 14.8855 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 59,542,050 | -16,000 | 14.8855 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 59,558,050 | 0 | 14.8895 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 59,558,050 | 0 | 14.8895 | 400,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 59,558,050 | 106,000 | 14.8895 | 400,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 59,452,050 | 0 | 14.8630 | 400,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 59,452,050 | -6,000 | 14.8630 | 400,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 59,458,050 | -100,000 | 14.8645 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 59,558,050 | -50,000 | 14.8895 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 59,608,050 | -4,000 | 14.9020 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 59,612,050 | -22,000 | 14.9030 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 59,634,050 | -150,000 | 14.9085 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 59,784,050 | -46,000 | 14.9460 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 59,830,050 | 0 | 14.9575 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 59,830,050 | -110,000 | 14.9575 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 59,940,050 | 0 | 14.9850 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 59,940,050 | 0 | 14.9850 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 59,940,050 | 0 | 14.9850 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 59,940,050 | 0 | 14.9850 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 59,940,050 | 0 | 14.9850 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 59,940,050 | -30,000 | 14.9850 | 400,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 59,970,050 | 0 | 14.9925 | 400,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 59,970,050 | 0 | 14.9925 | 400,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 59,970,050 | 0 | 14.9925 | 400,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 59,970,050 | 0 | 14.9925 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 59,970,050 | 0 | 14.9925 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 59,970,050 | 10,000 | 14.9925 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 59,960,050 | -4,000 | 14.9900 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 59,964,050 | -90,000 | 14.9910 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 60,054,050 | 0 | 15.0135 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 60,054,050 | 0 | 15.0135 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 60,054,050 | -184,000 | 15.0135 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 60,238,050 | 0 | 15.0595 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 60,238,050 | 0 | 15.0595 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 60,238,050 | -128,000 | 15.0595 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 60,366,050 | -10,000 | 15.0915 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 60,376,050 | 0 | 15.0940 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 60,376,050 | 0 | 15.0940 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 60,376,050 | 0 | 15.0940 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 60,376,050 | 0 | 15.0940 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 60,376,050 | 0 | 15.0940 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 60,376,050 | 0 | 15.0940 | 400,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 60,376,050 | 0 | 15.0940 | 400,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 60,376,050 | 0 | 15.0940 | 400,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 60,376,050 | 20,000 | 15.0940 | 400,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 60,356,050 | 0 | 15.0890 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 60,356,050 | 0 | 15.0890 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 60,356,050 | 0 | 15.0890 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 60,356,050 | 0 | 15.0890 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 60,356,050 | 0 | 15.0890 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 60,356,050 | 0 | 15.0890 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 60,356,050 | 0 | 15.0890 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 60,356,050 | 40,000 | 15.0890 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 60,316,050 | 0 | 15.0790 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 60,316,050 | 0 | 15.0790 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 60,316,050 | 2,000 | 15.0790 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 60,314,050 | 0 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 60,314,050 | 14,000 | 15.0785 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 60,300,050 | 0 | 15.0750 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 60,300,050 | 0 | 15.0750 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 60,300,050 | 0 | 15.0750 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 60,300,050 | 0 | 15.0750 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 60,300,050 | -70,000 | 15.0750 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 60,370,050 | 0 | 15.0925 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 60,370,050 | 0 | 15.0925 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 60,370,050 | 0 | 15.0925 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 60,370,050 | 0 | 15.0925 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 60,370,050 | 0 | 15.0925 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 60,370,050 | -2,000 | 15.0925 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 60,372,050 | 0 | 15.0930 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 60,372,050 | 0 | 15.0930 | 400,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 60,372,050 | 0 | 15.0930 | 400,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 60,372,050 | 0 | 15.0930 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 60,372,050 | 0 | 15.0930 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 60,372,050 | -20,000 | 15.0930 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 60,392,050 | -10,000 | 15.0980 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 60,402,050 | -30,000 | 15.1005 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 60,432,050 | -6,000 | 15.1080 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 60,438,050 | 0 | 15.1095 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 60,438,050 | 2,000 | 15.1095 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 60,436,050 | 0 | 15.1090 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 60,436,050 | 0 | 15.1090 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 60,436,050 | 0 | 15.1090 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 60,436,050 | 0 | 15.1090 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 60,436,050 | 0 | 15.1090 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 60,436,050 | 0 | 15.1090 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 60,436,050 | -40,000 | 15.1090 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 60,476,050 | 0 | 15.1190 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 60,476,050 | 0 | 15.1190 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 60,476,050 | 2,000 | 15.1190 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 60,474,050 | -42,000 | 15.1185 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 60,516,050 | -50,000 | 15.1290 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 60,566,050 | -48,000 | 15.1415 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 60,614,050 | -2,000 | 15.1535 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 60,616,050 | -6,000 | 15.1540 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 60,622,050 | -78,000 | 15.1555 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 60,700,050 | 0 | 15.1750 | 400,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 60,700,050 | 38,000 | 15.1750 | 400,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 60,662,050 | 2,000 | 15.1655 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 60,660,050 | 0 | 15.1650 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 60,660,050 | 50,000 | 15.1650 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 60,610,050 | 0 | 15.1525 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 60,610,050 | 0 | 15.1525 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 60,610,050 | -48,000 | 15.1525 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 60,658,050 | -56,000 | 15.1645 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 60,714,050 | 0 | 15.1785 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 60,714,050 | 0 | 15.1785 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 60,714,050 | 0 | 15.1785 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 60,714,050 | 0 | 15.1785 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 60,714,050 | 0 | 15.1785 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 60,714,050 | 0 | 15.1785 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 60,714,050 | 0 | 15.1785 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 60,714,050 | 4,000 | 15.1785 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 60,710,050 | 0 | 15.1775 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 60,710,050 | 0 | 15.1775 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 60,710,050 | 0 | 15.1775 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 60,710,050 | 4,000 | 15.1775 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 60,706,050 | 0 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 60,706,050 | 0 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 60,706,050 | 0 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 60,706,050 | 0 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 60,706,050 | 0 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 60,706,050 | 0 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 60,706,050 | 0 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 60,706,050 | -18,000 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 60,724,050 | 0 | 15.1810 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 60,724,050 | 0 | 15.1810 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 60,724,050 | -34,000 | 15.1810 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 60,758,050 | 0 | 15.1895 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 60,758,050 | 0 | 15.1895 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 60,758,050 | 0 | 15.1895 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 60,758,050 | 10,000 | 15.1895 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 60,748,050 | 0 | 15.1870 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 60,748,050 | 24,000 | 15.1870 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 60,724,050 | 0 | 15.1810 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 60,724,050 | 66,000 | 15.1810 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 60,658,050 | -48,000 | 15.1645 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 60,706,050 | 0 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 60,706,050 | -2,000 | 15.1765 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 60,708,050 | 24,000 | 15.1770 | 400,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 60,684,050 | 0 | 15.1710 | 400,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 60,684,050 | 0 | 15.1710 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 60,684,050 | -10,000 | 15.1710 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 60,694,050 | 0 | 15.1735 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 60,694,050 | 0 | 15.1735 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 60,694,050 | -4,000 | 15.1735 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 60,698,050 | 2,000 | 15.1745 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 60,696,050 | 0 | 15.1740 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 60,696,050 | -38,000 | 15.1740 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 60,734,050 | 0 | 15.1835 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 60,734,050 | 0 | 15.1835 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 60,734,050 | -268,000 | 15.1835 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 61,002,050 | 20,000 | 15.2505 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 60,982,050 | 28,000 | 15.2455 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 60,954,050 | -14,000 | 15.2385 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 60,968,050 | 2,000 | 15.2420 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 60,966,050 | 0 | 15.2415 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 60,966,050 | 0 | 15.2415 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 60,966,050 | 200,000 | 15.2415 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 60,766,050 | -40,000 | 15.1915 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 60,806,050 | -18,000 | 15.2015 | 400,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 60,824,050 | -22,000 | 15.2060 | 400,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 60,846,050 | -24,000 | 15.2115 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 60,870,050 | -48,000 | 15.2175 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 60,918,050 | -8,000 | 15.2295 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 60,926,050 | -14,000 | 15.2315 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 60,940,050 | 0 | 15.2350 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 60,940,050 | 46,000 | 15.2350 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 60,894,050 | -18,000 | 15.2235 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 60,912,050 | -4,000 | 15.2280 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 60,916,050 | -24,000 | 15.2290 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 60,940,050 | -56,000 | 15.2350 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 60,996,050 | 10,000 | 15.2490 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 60,986,050 | 436,000 | 15.2465 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 60,550,050 | -2,000 | 15.1375 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 60,552,050 | -18,000 | 15.1380 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 60,570,050 | -10,000 | 15.1425 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 60,580,050 | 0 | 15.1450 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 60,580,050 | -18,000 | 15.1450 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 60,598,050 | 22,000 | 15.1495 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 60,576,050 | 2,000 | 15.1440 | 400,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 60,574,050 | -78,000 | 15.1435 | 400,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 60,652,050 | 0 | 15.1630 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 60,652,050 | 0 | 15.1630 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 60,652,050 | 0 | 15.1630 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 60,652,050 | -24,000 | 15.1630 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 60,676,050 | -10,000 | 15.1690 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 60,686,050 | -60,000 | 15.1715 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 60,746,050 | 24,000 | 15.1865 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 60,722,050 | -28,000 | 15.1805 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 60,750,050 | 2,000 | 15.1875 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 60,748,050 | 0 | 15.1870 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 60,748,050 | 0 | 15.1870 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 60,748,050 | -8,000 | 15.1870 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 60,756,050 | 50,000 | 15.1890 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 60,706,050 | 10,000 | 15.1765 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 60,696,050 | 2,000 | 15.1740 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 60,694,050 | 0 | 15.1735 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 60,694,050 | -36,000 | 15.1735 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 60,730,050 | 38,000 | 15.1825 | 400,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 60,692,050 | 0 | 15.1730 | 400,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 60,692,050 | 6,000 | 15.1730 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 60,686,050 | 0 | 15.1715 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 60,686,050 | 2,000 | 15.1715 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 60,684,050 | 0 | 15.1710 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 60,684,050 | 0 | 15.1710 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 60,684,050 | -12,000 | 15.1710 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 60,696,050 | -24,000 | 15.1740 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 60,720,050 | -8,000 | 15.1800 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 60,728,050 | -4,000 | 15.1820 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 60,732,050 | 2,000 | 15.1830 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 60,730,050 | -244,000 | 15.1825 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 60,974,050 | 0 | 15.2435 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 60,974,050 | 0 | 15.2435 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 60,974,050 | 46,000 | 15.2435 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 60,928,050 | 0 | 15.2320 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 60,928,050 | 0 | 15.2320 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 60,928,050 | 0 | 15.2320 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 60,928,050 | 0 | 15.2320 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 60,928,050 | -34,000 | 15.2320 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 60,962,050 | 20,000 | 15.2405 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 60,942,050 | 0 | 15.2355 | 400,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 60,942,050 | 0 | 15.2355 | 400,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 60,942,050 | 0 | 15.2355 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 60,942,050 | 0 | 15.2355 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 60,942,050 | 36,000 | 15.2355 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 60,906,050 | 166,000 | 15.2265 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 60,740,050 | 188,000 | 15.1850 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 60,552,050 | 10,000 | 15.1380 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 60,542,050 | 422,000 | 15.1355 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 60,120,050 | 0 | 15.0300 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 60,120,050 | 20,000 | 15.0300 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 60,100,050 | -8,000 | 15.0250 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 60,108,050 | 0 | 15.0270 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 60,108,050 | 90,000 | 15.0270 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 60,018,050 | 0 | 15.0045 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 60,018,050 | 24,000 | 15.0045 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 59,994,050 | 0 | 14.9985 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 59,994,050 | 0 | 14.9985 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 59,994,050 | 0 | 14.9985 | 400,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 59,994,050 | -82,000 | 14.9985 | 400,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 60,076,050 | -10,000 | 15.0190 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 60,086,050 | 0 | 15.0215 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 60,086,050 | 20,000 | 15.0215 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 60,066,050 | 128,000 | 15.0165 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 59,938,050 | 8,000 | 14.9845 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 59,930,050 | -92,000 | 14.9825 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 60,022,050 | 236,000 | 15.0055 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 59,786,050 | 0 | 14.9465 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 59,786,050 | 0 | 14.9465 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 59,786,050 | 0 | 14.9465 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 59,786,050 | -334,000 | 14.9465 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 60,120,050 | -88,000 | 15.0300 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 60,208,050 | 0 | 15.0520 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 60,208,050 | 0 | 15.0520 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 60,208,050 | -122,000 | 15.0520 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 60,330,050 | 0 | 15.0825 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 60,330,050 | 112,000 | 15.0825 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 60,218,050 | 0 | 15.0545 | 400,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 60,218,050 | 0 | 15.0545 | 400,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 60,218,050 | 10,000 | 15.0545 | 400,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 60,208,050 | 4,000 | 15.0520 | 400,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 60,204,050 | 0 | 15.0510 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 60,204,050 | 0 | 15.0510 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 60,204,050 | 32,000 | 15.0510 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 60,172,050 | -12,000 | 15.0430 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 60,184,050 | 4,000 | 15.0460 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 60,180,050 | 0 | 15.0450 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 60,180,050 | -34,000 | 15.0450 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 60,214,050 | 0 | 15.0535 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 60,214,050 | -60,000 | 15.0535 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 60,274,050 | 0 | 15.0685 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 60,274,050 | 28,000 | 15.0685 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 60,246,050 | 10,000 | 15.0615 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 60,236,050 | 0 | 15.0590 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 60,236,050 | 50,000 | 15.0590 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 60,186,050 | -62,000 | 15.0465 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 60,248,050 | 0 | 15.0620 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 60,248,050 | 0 | 15.0620 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 60,248,050 | 0 | 15.0620 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 60,248,050 | 18,000 | 15.0620 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 60,230,050 | 4,000 | 15.0575 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 60,226,050 | -368,000 | 15.0565 | 400,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 60,594,050 | 0 | 15.1485 | 400,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 60,594,050 | 4,000 | 15.1485 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 60,590,050 | 0 | 15.1475 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 60,590,050 | 0 | 15.1475 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 60,590,050 | 0 | 15.1475 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 60,590,050 | 0 | 15.1475 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 60,590,050 | 52,000 | 15.1475 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 60,538,050 | 0 | 15.1345 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 60,538,050 | 0 | 15.1345 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 60,538,050 | -10,000 | 15.1345 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 60,548,050 | 0 | 15.1370 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 60,548,050 | 0 | 15.1370 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 60,548,050 | 0 | 15.1370 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 60,548,050 | -144,000 | 15.1370 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 60,692,050 | -18,000 | 15.1730 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 60,710,050 | 78,000 | 15.1775 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 60,632,050 | 0 | 15.1580 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 60,632,050 | 110,000 | 15.1580 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 60,522,050 | 0 | 15.1305 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 60,522,050 | 16,000 | 15.1305 | 400,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 60,506,050 | 28,000 | 15.1265 | 400,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 60,478,050 | 2,000 | 15.1195 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 60,476,050 | 102,000 | 15.1190 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 60,374,050 | 0 | 15.0935 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 60,374,050 | 8,000 | 15.0935 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 60,366,050 | 0 | 15.0915 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 60,366,050 | 100,000 | 15.0915 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 60,266,050 | -16,000 | 15.0665 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 60,282,050 | 16,000 | 15.0705 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 60,266,050 | 0 | 15.0665 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 60,266,050 | 0 | 15.0665 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 60,266,050 | 0 | 15.0665 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 60,266,050 | 0 | 15.0665 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 60,266,050 | 0 | 15.0665 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 60,266,050 | 0 | 15.0665 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 60,266,050 | -24,000 | 15.0665 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 60,290,050 | 0 | 15.0725 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 60,290,050 | 0 | 15.0725 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 60,290,050 | 0 | 15.0725 | 400,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 60,290,050 | 0 | 15.0725 | 400,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 60,290,050 | 0 | 15.0725 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 60,290,050 | -30,000 | 15.0725 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 60,320,050 | 0 | 15.0800 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 60,320,050 | 0 | 15.0800 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 60,320,050 | 0 | 15.0800 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 60,320,050 | 0 | 15.0800 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 60,320,050 | 0 | 15.0800 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 60,320,050 | 18,000 | 15.0800 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 60,302,050 | 0 | 15.0755 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 60,302,050 | 0 | 15.0755 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 60,302,050 | -380,000 | 15.0755 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 60,682,050 | 126,000 | 15.1705 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 60,556,050 | 0 | 15.1390 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 60,556,050 | -6,000 | 15.1390 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 60,562,050 | 14,000 | 15.1405 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 60,548,050 | 0 | 15.1370 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 60,548,050 | -416,000 | 15.1370 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 60,964,050 | -334,000 | 15.2410 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 61,298,050 | 0 | 15.3245 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 61,298,050 | -44,000 | 15.3245 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 61,342,050 | -78,000 | 15.3355 | 400,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 61,420,050 | -24,000 | 15.3550 | 400,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 61,444,050 | 0 | 15.3610 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 61,444,050 | 0 | 15.3610 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 61,444,050 | -16,000 | 15.3610 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 61,460,050 | -12,000 | 15.3650 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 61,472,050 | -44,000 | 15.3680 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 61,516,050 | 0 | 15.3790 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 61,516,050 | 0 | 15.3790 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 61,516,050 | 0 | 15.3790 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 61,516,050 | 0 | 15.3790 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 61,516,050 | -16,000 | 15.3790 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 61,532,050 | 2,000 | 15.3830 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 61,530,050 | 4,000 | 15.3825 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 61,526,050 | 168,000 | 15.3815 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 61,358,050 | -4,000 | 15.3395 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 61,362,050 | 0 | 15.3405 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 61,362,050 | 0 | 15.3405 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 61,362,050 | 64,000 | 15.3405 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 61,298,050 | -16,000 | 15.3245 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 61,314,050 | -50,000 | 15.3285 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 61,364,050 | 64,000 | 15.3410 | 400,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 61,300,050 | 174,000 | 15.3250 | 400,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 61,126,050 | 34,000 | 15.2815 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 61,092,050 | 4,000 | 15.2730 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 61,088,050 | 0 | 15.2720 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 61,088,050 | -10,000 | 15.2720 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 61,098,050 | 134,000 | 15.2745 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 60,964,050 | 0 | 15.2410 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 60,964,050 | 0 | 15.2410 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 60,964,050 | 10,000 | 15.2410 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 60,954,050 | 0 | 15.2385 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 60,954,050 | -2,000 | 15.2385 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 60,956,050 | 6,000 | 15.2390 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 60,950,050 | 124,000 | 15.2375 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 60,826,050 | 0 | 15.2065 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 60,826,050 | -4,000 | 15.2065 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 60,830,050 | 6,000 | 15.2075 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 60,824,050 | 0 | 15.2060 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 60,824,050 | 34,000 | 15.2060 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 60,790,050 | 38,000 | 15.1975 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 60,752,050 | 0 | 15.1880 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 60,752,050 | 100,000 | 15.1880 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 60,652,050 | -20,000 | 15.1630 | 400,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 60,672,050 | 0 | 15.1680 | 400,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 60,672,050 | 0 | 15.1680 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 60,672,050 | 12,000 | 15.1680 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 60,660,050 | 200,000 | 15.1650 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 60,460,050 | 0 | 15.1150 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 60,460,050 | -36,000 | 15.1150 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 60,496,050 | 0 | 15.1240 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 60,496,050 | 0 | 15.1240 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 60,496,050 | 0 | 15.1240 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 60,496,050 | 0 | 15.1240 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 60,496,050 | 0 | 15.1240 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 60,496,050 | 10,000 | 15.1240 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 60,486,050 | 0 | 15.1215 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 60,486,050 | 0 | 15.1215 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 60,486,050 | 0 | 15.1215 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 60,486,050 | -4,000 | 15.1215 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 60,490,050 | 0 | 15.1225 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 60,490,050 | 4,000 | 15.1225 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 60,486,050 | 0 | 15.1215 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 60,486,050 | 0 | 15.1215 | 400,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 60,486,050 | 10,000 | 15.1215 | 400,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 60,476,050 | 18,000 | 15.1190 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 60,458,050 | -34,000 | 15.1145 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 60,492,050 | 54,000 | 15.1230 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 60,438,050 | 20,000 | 15.1095 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 60,418,050 | 12,000 | 15.1045 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 60,406,050 | 18,000 | 15.1015 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 60,388,050 | 0 | 15.0970 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 60,388,050 | 16,000 | 15.0970 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 60,372,050 | -6,000 | 15.0930 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 60,378,050 | 36,000 | 15.0945 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 60,342,050 | 0 | 15.0855 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 60,342,050 | 40,000 | 15.0855 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 60,302,050 | 0 | 15.0755 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 60,302,050 | 0 | 15.0755 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 60,302,050 | 14,000 | 15.0755 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 60,288,050 | 0 | 15.0720 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 60,288,050 | 0 | 15.0720 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 60,288,050 | 0 | 15.0720 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 60,288,050 | 0 | 15.0720 | 400,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 60,288,050 | 0 | 15.0720 | 400,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 60,288,050 | 0 | 15.0720 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 60,288,050 | 0 | 15.0720 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 60,288,050 | -8,000 | 15.0720 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 60,296,050 | -2,000 | 15.0740 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 60,298,050 | -10,000 | 15.0745 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 60,308,050 | -36,000 | 15.0770 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 60,344,050 | -6,000 | 15.0860 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 60,350,050 | -12,000 | 15.0875 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 60,362,050 | 0 | 15.0905 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 60,362,050 | 0 | 15.0905 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 60,362,050 | 0 | 15.0905 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 60,362,050 | 0 | 15.0905 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 60,362,050 | 0 | 15.0905 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 60,362,050 | -50,000 | 15.0905 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 60,412,050 | -26,000 | 15.1030 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 60,438,050 | 30,000 | 15.1095 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 60,408,050 | -88,000 | 15.1020 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 60,496,050 | -76,000 | 15.1240 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 60,572,050 | -8,000 | 15.1430 | 400,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 60,580,050 | -8,000 | 15.1450 | 400,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 60,588,050 | 0 | 15.1470 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 60,588,050 | 0 | 15.1470 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 60,588,050 | 0 | 15.1470 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 60,588,050 | 0 | 15.1470 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 60,588,050 | 0 | 15.1470 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 60,588,050 | 0 | 15.1470 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 60,588,050 | 0 | 15.1470 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 60,588,050 | -58,000 | 15.1470 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 60,646,050 | 12,000 | 15.1615 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 60,634,050 | -4,000 | 15.1585 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 60,638,050 | 6,000 | 15.1595 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 60,632,050 | 12,000 | 15.1580 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 60,620,050 | 0 | 15.1550 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 60,620,050 | 0 | 15.1550 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 60,620,050 | 0 | 15.1550 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 60,620,050 | -8,000 | 15.1550 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 60,628,050 | -30,000 | 15.1570 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 60,658,050 | 0 | 15.1645 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 60,658,050 | 14,000 | 15.1645 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 60,644,050 | 4,000 | 15.1610 | 400,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 60,640,050 | 0 | 15.1600 | 400,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 60,640,050 | 0 | 15.1600 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 60,640,050 | -72,000 | 15.1600 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 60,712,050 | 0 | 15.1780 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 60,712,050 | 0 | 15.1780 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 60,712,050 | 0 | 15.1780 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 60,712,050 | 0 | 15.1780 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 60,712,050 | -4,000 | 15.1780 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 60,716,050 | -40,000 | 15.1790 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 60,756,050 | 0 | 15.1890 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 60,756,050 | 0 | 15.1890 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 60,756,050 | 0 | 15.1890 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 60,756,050 | 6,000 | 15.1890 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 60,750,050 | 16,000 | 15.1875 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 60,734,050 | -18,000 | 15.1835 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 60,752,050 | 0 | 15.1880 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 60,752,050 | -58,000 | 15.1880 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 60,810,050 | 20,000 | 15.2025 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 60,790,050 | 0 | 15.1975 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 60,790,050 | 6,000 | 15.1975 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 60,784,050 | 8,000 | 15.1960 | 400,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 60,776,050 | 0 | 15.1940 | 400,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 60,776,050 | 0 | 15.1940 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 60,776,050 | -62,000 | 15.1940 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 60,838,050 | 10,000 | 15.2095 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 60,828,050 | -20,000 | 15.2070 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 60,848,050 | 0 | 15.2120 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 60,848,050 | -14,000 | 15.2120 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 60,862,050 | 0 | 15.2155 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 60,862,050 | 0 | 15.2155 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 60,862,050 | 0 | 15.2155 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 60,862,050 | 0 | 15.2155 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 60,862,050 | 0 | 15.2155 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 60,862,050 | 0 | 15.2155 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 60,862,050 | 70,000 | 15.2155 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 60,792,050 | 10,000 | 15.1980 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 60,782,050 | 0 | 15.1955 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 60,782,050 | -10,000 | 15.1955 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 60,792,050 | 30,000 | 15.1980 | 400,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 60,762,050 | 0 | 15.1905 | 400,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 60,762,050 | -10,000 | 15.1905 | 400,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 60,772,050 | -4,000 | 15.1930 | 400,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 60,776,050 | 0 | 15.1940 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 60,776,050 | -6,000 | 15.1940 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 60,782,050 | -6,000 | 15.1955 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 60,788,050 | -16,000 | 15.1970 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 60,804,050 | 0 | 15.2010 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 60,804,050 | 0 | 15.2010 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 60,804,050 | -130,000 | 15.2010 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 60,934,050 | 0 | 15.2335 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 60,934,050 | -4,000 | 15.2335 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 60,938,050 | -2,000 | 15.2345 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 60,940,050 | 0 | 15.2350 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 60,940,050 | -52,000 | 15.2350 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 60,992,050 | 0 | 15.2480 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 60,992,050 | -4,000 | 15.2480 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 60,996,050 | -104,000 | 15.2490 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 61,100,050 | 0 | 15.2750 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 61,100,050 | 12,000 | 15.2750 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 61,088,050 | -6,000 | 15.2720 | 400,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 61,094,050 | -32,000 | 15.2735 | 400,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 61,126,050 | -78,000 | 15.2815 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 61,204,050 | -6,000 | 15.3010 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 61,210,050 | 6,000 | 15.3025 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 61,204,050 | -8,000 | 15.3010 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 61,212,050 | 0 | 15.3030 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 61,212,050 | -20,000 | 15.3030 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 61,232,050 | 0 | 15.3080 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 61,232,050 | 0 | 15.3080 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 61,232,050 | 0 | 15.3080 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 61,232,050 | -8,000 | 15.3080 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 61,240,050 | -40,000 | 15.3100 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 61,280,050 | -20,000 | 15.3200 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 61,300,050 | 0 | 15.3250 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 61,300,050 | 0 | 15.3250 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 61,300,050 | -34,000 | 15.3250 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 61,334,050 | 0 | 15.3335 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 61,334,050 | -2,000 | 15.3335 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 61,336,050 | 0 | 15.3340 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 61,336,050 | 0 | 15.3340 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 61,336,050 | 0 | 15.3340 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 61,336,050 | 0 | 15.3340 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 61,336,050 | 2,000 | 15.3340 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 61,334,050 | -8,000 | 15.3335 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 61,342,050 | -6,000 | 15.3355 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 61,348,050 | 0 | 15.3370 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 61,348,050 | -10,000 | 15.3370 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 61,358,050 | 0 | 15.3395 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 61,358,050 | 10,000 | 15.3395 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 61,348,050 | -50,000 | 15.3370 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 61,398,050 | 0 | 15.3495 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 61,398,050 | 0 | 15.3495 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 61,398,050 | 20,000 | 15.3495 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 61,378,050 | 0 | 15.3445 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 61,378,050 | 0 | 15.3445 | 400,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 61,378,050 | 40,000 | 15.3445 | 400,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 61,338,050 | 0 | 15.3345 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 61,338,050 | -10,000 | 15.3345 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 61,348,050 | 0 | 15.3370 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 61,348,050 | 0 | 15.3370 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 61,348,050 | -12,000 | 15.3370 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 61,360,050 | 0 | 15.3400 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 61,360,050 | 0 | 15.3400 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 61,360,050 | -162,000 | 15.3400 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 61,522,050 | 6,000 | 15.3805 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 61,516,050 | -40,000 | 15.3790 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 61,556,050 | 0 | 15.3890 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 61,556,050 | 44,000 | 15.3890 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 61,512,050 | 60,000 | 15.3780 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 61,452,050 | 18,000 | 15.3630 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 61,434,050 | 8,000 | 15.3585 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 61,426,050 | -122,000 | 15.3565 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 61,548,050 | 154,000 | 15.3870 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 61,394,050 | -58,000 | 15.3485 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 61,452,050 | 90,000 | 15.3630 | 400,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 61,362,050 | 174,000 | 15.3405 | 400,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 61,188,050 | -10,000 | 15.2970 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 61,198,050 | 2,000 | 15.2995 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 61,196,050 | -48,000 | 15.2990 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 61,244,050 | 88,000 | 15.3110 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 61,156,050 | -10,000 | 15.2890 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 61,166,050 | 52,000 | 15.2915 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 61,114,050 | 0 | 15.2785 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 61,114,050 | -22,000 | 15.2785 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 61,136,050 | -202,000 | 15.2840 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 61,338,050 | 20,000 | 15.3345 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 61,318,050 | 18,000 | 15.3295 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 61,300,050 | 0 | 15.3250 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 61,300,050 | -68,000 | 15.3250 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 61,368,050 | 26,000 | 15.3420 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 61,342,050 | 4,000 | 15.3355 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 61,338,050 | -12,000 | 15.3345 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 61,350,050 | 18,000 | 15.3375 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 61,332,050 | 0 | 15.3330 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 61,332,050 | 0 | 15.3330 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 61,332,050 | 0 | 15.3330 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 61,332,050 | 4,000 | 15.3330 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 61,328,050 | 0 | 15.3320 | 400,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 61,328,050 | -1 | 15.3320 | 400,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 61,328,051 | 0 | 15.3320 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 61,328,051 | 16,000 | 15.3320 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 61,312,051 | 0 | 15.3280 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 61,312,051 | -14,000 | 15.3280 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 61,326,051 | -12,000 | 15.3315 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 61,338,051 | 12,000 | 15.3345 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 61,326,051 | 0 | 15.3315 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 61,326,051 | 26,000 | 15.3315 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 61,300,051 | 2,000 | 15.3250 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 61,298,051 | 44,000 | 15.3245 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 61,254,051 | 0 | 15.3135 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 61,254,051 | -4,000 | 15.3135 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 61,258,051 | 28,000 | 15.3145 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 61,230,051 | -4,000 | 15.3075 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 61,234,051 | -38,000 | 15.3085 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 61,272,051 | 0 | 15.3180 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 61,272,051 | 2,000 | 15.3180 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 61,270,051 | 4,000 | 15.3175 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 61,266,051 | 582,000 | 15.3165 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 60,684,051 | 44,000 | 15.1710 | 400,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 60,640,051 | 28,000 | 15.1600 | 400,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 60,612,051 | -30,000 | 15.1530 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 60,642,051 | 46,000 | 15.1605 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 60,596,051 | 38,000 | 15.1490 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 60,558,051 | 18,000 | 15.1395 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 60,540,051 | -22,000 | 15.1350 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 60,562,051 | 2,000 | 15.1405 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 60,560,051 | -4,000 | 15.1400 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 60,564,051 | -18,000 | 15.1410 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 60,582,051 | 0 | 15.1455 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 60,582,051 | -4,000 | 15.1455 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 60,586,051 | -464,000 | 15.1465 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 61,050,051 | 42,000 | 15.2625 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 61,008,051 | 0 | 15.2520 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 61,008,051 | -62,000 | 15.2520 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 61,070,051 | 44,000 | 15.2675 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 61,026,051 | -38,000 | 15.2565 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 61,064,051 | 2,000 | 15.2660 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 61,062,051 | 16,000 | 15.2655 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 61,046,051 | 8,000 | 15.2615 | 400,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 61,038,051 | -10,000 | 15.2595 | 400,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 61,048,051 | -6,000 | 15.2620 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 61,054,051 | 12,000 | 15.2635 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 61,042,051 | 2,000 | 15.2605 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 61,040,051 | 2,000 | 15.2600 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 61,038,051 | 6,000 | 15.2595 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 61,032,051 | 12,000 | 15.2580 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 61,020,051 | -4,000 | 15.2550 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 61,024,051 | 230,000 | 15.2560 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 60,794,051 | 60,000 | 15.1985 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 60,734,051 | 54,000 | 15.1835 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 60,680,051 | 0 | 15.1700 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 60,680,051 | -12,000 | 15.1700 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 60,692,051 | 18,000 | 15.1730 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 60,674,051 | 62,000 | 15.1685 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 60,612,051 | 4,000 | 15.1530 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 60,608,051 | 70,000 | 15.1520 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 60,538,051 | 18,000 | 15.1345 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 60,520,051 | 4,000 | 15.1300 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 60,516,051 | 8,000 | 15.1290 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 60,508,051 | 26,000 | 15.1270 | 400,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 60,482,051 | -26,000 | 15.1205 | 400,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 60,508,051 | 6,000 | 15.1270 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 60,502,051 | -20,000 | 15.1255 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 60,522,051 | -124,000 | 15.1305 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 60,646,051 | -18,000 | 15.1615 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 60,664,051 | 142,000 | 15.1660 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 60,522,051 | -114,000 | 15.1305 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 60,636,051 | 114,050 | 15.1590 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 60,522,001 | 20,000 | 15.1305 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 60,502,001 | 32,000 | 15.1255 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 60,470,001 | 30,000 | 15.1175 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 60,440,001 | -282,000 | 15.1100 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 60,722,001 | 36,000 | 15.1805 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 60,686,001 | 40,000 | 15.1715 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 60,646,001 | -16,000 | 15.1615 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 60,662,001 | 78,000 | 15.1655 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 60,584,001 | -154,000 | 15.1460 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 60,738,001 | -120,000 | 15.1845 | 400,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 60,858,001 | -144,000 | 15.2145 | 400,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 61,002,001 | -286,000 | 15.2505 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 61,288,001 | -18,000 | 15.3220 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 61,306,001 | -332,000 | 15.3265 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 61,638,001 | 2,000 | 15.4095 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 61,636,001 | 26,000 | 15.4090 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 61,610,001 | -60,000 | 15.4025 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 61,670,001 | -24,000 | 15.4175 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 61,694,001 | -70,000 | 15.4235 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 61,764,001 | 8,000 | 15.4410 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 61,756,001 | -60,000 | 15.4390 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 61,816,001 | -60,000 | 15.4540 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 61,876,001 | -66,000 | 15.4690 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 61,942,001 | -4,000 | 15.4855 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 61,946,001 | 22,000 | 15.4865 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 61,924,001 | 6,000 | 15.4810 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 61,918,001 | 24,000 | 15.4795 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 61,894,001 | -26,000 | 15.4735 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 61,920,001 | -4,000 | 15.4800 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 61,924,001 | -54,000 | 15.4810 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 61,978,001 | -34,000 | 15.4945 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 62,012,001 | -19 | 15.5030 | 400,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 62,012,020 | -68,000 | 15.5030 | 400,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 62,080,020 | -24,000 | 15.5200 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 62,104,020 | -28,000 | 15.5260 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 62,132,020 | 0 | 15.5330 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 62,132,020 | 16,000 | 15.5330 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 62,116,020 | -40,000 | 15.5290 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 62,156,020 | -8,000 | 15.5390 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 62,164,020 | -54,000 | 15.5410 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 62,218,020 | -8,000 | 15.5545 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 62,226,020 | 24,000 | 15.5565 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 62,202,020 | 2,000 | 15.5505 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 62,200,020 | -2,000 | 15.5500 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 62,202,020 | -16,000 | 15.5505 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 62,218,020 | 0 | 15.5545 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 62,218,020 | 0 | 15.5545 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 62,218,020 | -6,000 | 15.5545 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 62,224,020 | 10,000 | 15.5560 | 400,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 62,214,020 | 0 | 15.5535 | 400,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 62,214,020 | 6,000 | 15.5535 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 62,208,020 | 0 | 15.5520 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 62,208,020 | -76,000 | 15.5520 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 62,284,020 | -90,000 | 15.5710 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 62,374,020 | -4,000 | 15.5935 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 62,378,020 | 0 | 15.5945 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 62,378,020 | -6,000 | 15.5945 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 62,384,020 | -12,000 | 15.5960 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 62,396,020 | -56,000 | 15.5990 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 62,452,020 | -54,000 | 15.6130 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 62,506,020 | 38,000 | 15.6265 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 62,468,020 | -114,000 | 15.6170 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 62,582,020 | 6,000 | 15.6455 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 62,576,020 | -8,000 | 15.6440 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 62,584,020 | -10,000 | 15.6460 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 62,594,020 | -12,000 | 15.6485 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 62,606,020 | 0 | 15.6515 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 62,606,020 | 0 | 15.6515 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 62,606,020 | 0 | 15.6515 | 400,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 62,606,020 | 0 | 15.6515 | 400,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 62,606,020 | 38,000 | 15.6515 | 400,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 62,568,020 | 18,000 | 15.6420 | 400,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 62,550,020 | 0 | 15.6375 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 62,550,020 | 32,000 | 15.6375 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 62,518,020 | 10,000 | 15.6295 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 62,508,020 | 8,000 | 15.6270 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 62,500,020 | 18,000 | 15.6250 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 62,482,020 | 0 | 15.6205 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 62,482,020 | -28,000 | 15.6205 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 62,510,020 | -12,000 | 15.6275 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 62,522,020 | 4,000 | 15.6305 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 62,518,020 | 0 | 15.6295 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 62,518,020 | -18,000 | 15.6295 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 62,536,020 | 0 | 15.6340 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 62,536,020 | 2,000 | 15.6340 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 62,534,020 | 12,000 | 15.6335 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 62,522,020 | -2,000 | 15.6305 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 62,524,020 | 30,000 | 15.6310 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 62,494,020 | 26,000 | 15.6235 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 62,468,020 | 0 | 15.6170 | 400,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 62,468,020 | 16,000 | 15.6170 | 400,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 62,452,020 | 0 | 15.6130 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 62,452,020 | -4,000 | 15.6130 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 62,456,020 | 0 | 15.6140 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 62,456,020 | 4,000 | 15.6140 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 62,452,020 | 0 | 15.6130 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 62,452,020 | 0 | 15.6130 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 62,452,020 | 18,000 | 15.6130 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 62,434,020 | -16,000 | 15.6085 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 62,450,020 | 0 | 15.6125 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 62,450,020 | 2,000 | 15.6125 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 62,448,020 | 0 | 15.6120 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 62,448,020 | 4,000 | 15.6120 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 62,444,020 | 0 | 15.6110 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 62,444,020 | 30,000 | 15.6110 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 62,414,020 | -8,000 | 15.6035 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 62,422,020 | -18,000 | 15.6055 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 62,440,020 | 0 | 15.6100 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 62,440,020 | 2,000 | 15.6100 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 62,438,020 | 32,000 | 15.6095 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 62,406,020 | 12,000 | 15.6015 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 62,394,020 | -58,000 | 15.5985 | 400,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 62,452,020 | -2,000 | 15.6130 | 400,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 62,454,020 | -2,000 | 15.6135 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 62,456,020 | 0 | 15.6140 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 62,456,020 | 4,000 | 15.6140 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 62,452,020 | 0 | 15.6130 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 62,452,020 | 0 | 15.6130 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 62,452,020 | 8,000 | 15.6130 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 62,444,020 | -6,000 | 15.6110 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 62,450,020 | -284,000 | 15.6125 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 62,734,020 | 34,000 | 15.6835 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 62,700,020 | 12,000 | 15.6750 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 62,688,020 | 22,000 | 15.6720 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 62,666,020 | 24,000 | 15.6665 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 62,642,020 | -6,000 | 15.6605 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 62,648,020 | -18,000 | 15.6620 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 62,666,020 | 0 | 15.6665 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 62,666,020 | 10,000 | 15.6665 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 62,656,020 | 40,000 | 15.6640 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 62,616,020 | -28,000 | 15.6540 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 62,644,020 | 0 | 15.6610 | 400,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 62,644,020 | 0 | 15.6610 | 400,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 62,644,020 | -2,000 | 15.6610 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 62,646,020 | -6,000 | 15.6615 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 62,652,020 | -20,000 | 15.6630 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 62,672,020 | 0 | 15.6680 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 62,672,020 | -26,000 | 15.6680 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 62,698,020 | -42,000 | 15.6745 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 62,740,020 | -38,000 | 15.6850 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 62,778,020 | 22,000 | 15.6945 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 62,756,020 | -4,000 | 15.6890 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 62,760,020 | 20,000 | 15.6900 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 62,740,020 | 8,000 | 15.6850 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 62,732,020 | 0 | 15.6830 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 62,732,020 | 0 | 15.6830 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 62,732,020 | -18,000 | 15.6830 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 62,750,020 | 32,000 | 15.6875 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 62,718,020 | 8,000 | 15.6795 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 62,710,020 | 118,000 | 15.6775 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 62,592,020 | -36,000 | 15.6480 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 62,628,020 | -20,000 | 15.6570 | 400,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 62,648,020 | 1,650,000 | 15.6620 | 400,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 60,998,020 | -18,000 | 15.2495 | 400,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 61,016,020 | -10,000 | 15.2540 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 61,026,020 | -16,000 | 15.2565 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 61,042,020 | -16,000 | 15.2605 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 61,058,020 | -8,000 | 15.2645 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 61,066,020 | 7,498,000 | 15.2665 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 53,568,020 | 10,000 | 13.3920 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 53,558,020 | 38,000 | 13.3895 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 53,520,020 | -54,000 | 13.3800 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 53,574,020 | 20,000 | 13.3935 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 53,554,020 | 0 | 13.3885 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 53,554,020 | 10,000 | 13.3885 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 53,544,020 | 4,000 | 13.3860 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 53,540,020 | -6,000 | 13.3850 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 53,546,020 | 0 | 13.3865 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 53,546,020 | -8,000 | 13.3865 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 53,554,020 | 0 | 13.3885 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 53,554,020 | 0 | 13.3885 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 53,554,020 | -6,000 | 13.3885 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 53,560,020 | 6,000 | 13.3900 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 53,554,020 | 0 | 13.3885 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 53,554,020 | 146,000 | 13.3885 | 400,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 53,408,020 | -4,000 | 13.3520 | 400,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 53,412,020 | 0 | 13.3530 | 400,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 53,412,020 | -24,000 | 13.3530 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 53,436,020 | -22,000 | 13.3590 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 53,458,020 | 54,000 | 13.3645 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 53,404,020 | -112,000 | 13.3510 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 53,516,020 | -14,000 | 13.3790 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 53,530,020 | 0 | 13.3825 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 53,530,020 | -36,000 | 13.3825 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 53,566,020 | -40,000 | 13.3915 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 53,606,020 | -96,000 | 13.4015 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 53,702,020 | 6,000 | 13.4255 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 53,696,020 | 4,000 | 13.4240 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 53,692,020 | 18,000 | 13.4230 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 53,674,020 | -46,000 | 13.4185 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 53,720,020 | -36,000 | 13.4300 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 53,756,020 | -12,000 | 13.4390 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 53,768,020 | 20,000 | 13.4420 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 53,748,020 | -14,000 | 13.4370 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 53,762,020 | 44,000 | 13.4405 | 400,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 53,718,020 | 70,000 | 13.4295 | 400,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 53,648,020 | 0 | 13.4120 | 400,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 53,648,020 | -158,000 | 13.4120 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 53,806,020 | -16,000 | 13.4515 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 53,822,020 | 38,000 | 13.4555 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 53,784,020 | 304,000 | 13.4460 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 53,480,020 | 0 | 13.3700 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 53,480,020 | 14,000 | 13.3700 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 53,466,020 | 84,000 | 13.3665 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 53,382,020 | 20,000 | 13.3455 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 53,362,020 | 14,000 | 13.3405 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 53,348,020 | 30,000 | 13.3370 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 53,318,020 | 0 | 13.3295 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 53,318,020 | -22,000 | 13.3295 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 53,340,020 | -12,000 | 13.3350 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 53,352,020 | -12,000 | 13.3380 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 53,364,020 | 10,000 | 13.3410 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 53,354,020 | 24,000 | 13.3385 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 53,330,020 | -42,000 | 13.3325 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 53,372,020 | 6,000 | 13.3430 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 53,366,020 | 42,000 | 13.3415 | 400,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 53,324,020 | 86,000 | 13.3310 | 400,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 53,238,020 | 478,000 | 13.3095 | 400,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 52,760,020 | -50,000 | 13.1900 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 52,810,020 | -102,000 | 13.2025 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 52,912,020 | 6,000 | 13.2280 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 52,906,020 | 144,000 | 13.2265 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 52,762,020 | -24,000 | 13.1905 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 52,786,020 | -10,000 | 13.1965 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 52,796,020 | 0 | 13.1990 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 52,796,020 | -54,000 | 13.1990 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 52,850,020 | 82,000 | 13.2125 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 52,768,020 | 90,000 | 13.1920 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 52,678,020 | 364,000 | 13.1695 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 52,314,020 | 40,000 | 13.0785 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 52,274,020 | 16,000 | 13.0685 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 52,258,020 | 56,000 | 13.0645 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 52,202,020 | -184,000 | 13.0505 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 52,386,020 | -4,000 | 13.0965 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 52,390,020 | -34,000 | 13.0975 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 52,424,020 | -22,000 | 13.1060 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 52,446,020 | -2,000 | 13.1115 | 400,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 52,448,020 | 24,000 | 13.1120 | 400,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 52,424,020 | -10,000 | 13.1060 | 400,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 52,434,020 | -74,000 | 13.1085 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 52,508,020 | 24,000 | 13.1270 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 52,484,020 | 4,000 | 13.1210 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 52,480,020 | -10,000 | 13.1200 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 52,490,020 | 68,000 | 13.1225 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 52,422,020 | -44,000 | 13.1055 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 52,466,020 | -52,000 | 13.1165 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 52,518,020 | -58,000 | 13.1295 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 52,576,020 | 0 | 13.1440 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 52,576,020 | 48,000 | 13.1440 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 52,528,020 | 14,000 | 13.1320 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 52,514,020 | 18,000 | 13.1285 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 52,496,020 | 62,000 | 13.1240 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 52,434,020 | -150,000 | 13.1085 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 52,584,020 | 34,000 | 13.1460 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 52,550,020 | 52,000 | 13.1375 | 400,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 52,498,020 | 16,000 | 13.1245 | 400,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 52,482,020 | 230,000 | 13.1205 | 400,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 52,252,020 | 28,000 | 13.0630 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 52,224,020 | -152,000 | 13.0560 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 52,376,020 | -4,000 | 13.0940 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 52,380,020 | 0 | 13.0950 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 52,380,020 | 20,000 | 13.0950 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 52,360,020 | 72,000 | 13.0900 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 52,288,020 | -18,000 | 13.0720 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 52,306,020 | 60,000 | 13.0765 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 52,246,020 | -20,000 | 13.0615 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 52,266,020 | -6,000 | 13.0665 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 52,272,020 | -16,000 | 13.0680 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 52,288,020 | 58,000 | 13.0720 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 52,230,020 | -6,000 | 13.0575 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 52,236,020 | 14,000 | 13.0590 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 52,222,020 | 84,000 | 13.0555 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 52,138,020 | 14,000 | 13.0345 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 52,124,020 | -14,000 | 13.0310 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 52,138,020 | 64,000 | 13.0345 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 52,074,020 | -10,000 | 13.0185 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 52,084,020 | 22,000 | 13.0210 | 400,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 52,062,020 | 2,000 | 13.0155 | 400,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 52,060,020 | -10,000 | 13.0150 | 400,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 52,070,020 | 10,000 | 13.0175 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 52,060,020 | -72,000 | 13.0150 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 52,132,020 | -20,000 | 13.0330 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 52,152,020 | 0 | 13.0380 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 52,152,020 | 82,000 | 13.0380 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 52,070,020 | 76,000 | 13.0175 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 51,994,020 | -8,000 | 12.9985 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 52,002,020 | -36,000 | 13.0005 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 52,038,020 | -74,000 | 13.0095 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 52,112,020 | 502,000 | 13.0280 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 51,610,020 | 18,000 | 12.9025 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 51,592,020 | 22,000 | 12.8980 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 51,570,020 | 6,000 | 12.8925 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 51,564,020 | 6,000 | 12.8910 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 51,558,020 | 14,000 | 12.8895 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 51,544,020 | -6,000 | 12.8860 | 400,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 51,550,020 | 142,000 | 12.8875 | 400,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 51,408,020 | 12,000 | 12.8520 | 400,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 51,396,020 | 60,000 | 12.8490 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 51,336,020 | 32,000 | 12.8340 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 51,304,020 | 0 | 12.8260 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 51,304,020 | -24,000 | 12.8260 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 51,328,020 | -94,000 | 12.8320 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 51,422,020 | 0 | 12.8555 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 51,422,020 | 2,000 | 12.8555 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 51,420,020 | 28,000 | 12.8550 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 51,392,020 | 30,000 | 12.8480 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 51,362,020 | 2,000 | 12.8405 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 51,360,020 | 2,000 | 12.8400 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 51,358,020 | 34,000 | 12.8395 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 51,324,020 | -8,000 | 12.8310 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 51,332,020 | 24,000 | 12.8330 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 51,308,020 | 272,000 | 12.8270 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 51,036,020 | 0 | 12.7590 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 51,036,020 | 62,000 | 12.7590 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 50,974,020 | -30,000 | 12.7435 | 400,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 51,004,020 | 14,000 | 12.7510 | 400,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 50,990,020 | 80,000 | 12.7475 | 400,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 50,910,020 | 0 | 12.7275 | 400,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 50,910,020 | 4,000 | 12.7275 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 50,906,020 | -26,000 | 12.7265 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 50,932,020 | 8,000 | 12.7330 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 50,924,020 | -6,000 | 12.7310 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 50,930,020 | -10,000 | 12.7325 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 50,940,020 | 16,000 | 12.7350 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 50,924,020 | 4,000 | 12.7310 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 50,920,020 | -44,000 | 12.7300 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 50,964,020 | -104,000 | 12.7410 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 51,068,020 | 0 | 12.7670 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 51,068,020 | 34,000 | 12.7670 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 51,034,020 | 94,000 | 12.7585 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 50,940,020 | 46,000 | 12.7350 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 50,894,020 | 6,000 | 12.7235 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 50,888,020 | 36,000 | 12.7220 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 50,852,020 | -10,000 | 12.7130 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 50,862,020 | 22,000 | 12.7155 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 50,840,020 | 20,000 | 12.7100 | 400,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 50,820,020 | 40,000 | 12.7050 | 400,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 50,780,020 | 136,000 | 12.6950 | 400,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 50,644,020 | 42,000 | 12.6610 | 400,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 50,602,020 | -12,000 | 12.6505 | 400,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 50,614,020 | 4,000 | 12.6535 | 400,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 50,610,020 | -16,000 | 12.6525 | 400,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 50,626,020 | 58,000 | 12.6565 | 400,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 50,568,020 | -14,000 | 12.6420 | 400,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 50,582,020 | 34,000 | 12.6455 | 400,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 50,548,020 | 88,000 | 12.6370 | 400,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 50,460,020 | -132,000 | 12.6150 | 400,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 50,592,020 | -60,000 | 12.6480 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 50,652,020 | 142,000 | 12.6630 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 50,510,020 | -48,000 | 12.6275 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 50,558,020 | -98,000 | 12.6395 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 50,656,020 | 18,000 | 12.6640 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 50,638,020 | 16,000 | 12.6595 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 50,622,020 | 8,000 | 12.6555 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 50,614,020 | -2,000 | 12.6535 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 50,616,020 | 112,000 | 12.6540 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 50,504,020 | 34,000 | 12.6260 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 50,470,020 | -64,000 | 12.6175 | 400,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 50,534,020 | 122,000 | 12.6335 | 400,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 50,412,020 | -620,000 | 12.6030 | 400,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 51,032,020 | -156,000 | 12.7580 | 400,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 51,188,020 | -96,000 | 12.7970 | 400,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 51,284,020 | -22,000 | 12.8210 | 400,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 51,306,020 | 16,000 | 12.8265 | 400,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 51,290,020 | -60,000 | 12.8225 | 400,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 51,350,020 | -42,000 | 12.8375 | 400,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 51,392,020 | 0 | 12.8480 | 400,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 51,392,020 | 134,000 | 12.8480 | 400,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 51,258,020 | -392,000 | 12.8145 | 400,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 51,650,020 | -82,000 | 12.9125 | 400,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 51,732,020 | -40,000 | 12.9330 | 400,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 51,772,020 | -130,000 | 12.9430 | 400,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 51,902,020 | -46,000 | 12.9755 | 400,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 51,948,020 | -150,000 | 12.9870 | 400,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 52,098,020 | 40,000 | 13.0245 | 400,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 52,058,020 | 0 | 13.0145 | 400,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 52,058,020 | -38,000 | 13.0145 | 400,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 52,096,020 | 26,000 | 13.0240 | 400,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 52,070,020 | -78,000 | 13.0175 | 400,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 52,148,020 | -68,000 | 13.0370 | 400,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 52,216,020 | -4,000 | 13.0540 | 400,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 52,220,020 | 0 | 13.0550 | 400,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 52,220,020 | -34,000 | 13.0550 | 400,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 52,254,020 | 38,000 | 13.0635 | 400,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 52,216,020 | -72,000 | 13.0540 | 400,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 52,288,020 | -222,000 | 13.0720 | 400,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 52,510,020 | -574,000 | 13.1275 | 400,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 53,084,020 | 76,000 | 13.2710 | 400,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 53,008,020 | 240,000 | 13.2520 | 400,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 52,768,020 | -4,000 | 13.1920 | 400,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 52,772,020 | 16,000 | 13.1930 | 400,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 52,756,020 | -200,000 | 13.1890 | 400,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 52,956,020 | 6,000 | 13.2390 | 400,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 52,950,020 | -94,000 | 13.2375 | 400,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 53,044,020 | -83,980 | 13.2610 | 400,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 53,128,000 | 86,000 | 13.2820 | 400,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 53,042,000 | 98,000 | 13.2605 | 400,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 52,944,000 | 2,000 | 13.2360 | 400,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 52,942,000 | 28,000 | 13.2355 | 400,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 52,914,000 | 24,000 | 13.2285 | 400,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 52,890,000 | 66,000 | 13.2225 | 400,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 52,824,000 | -4,000 | 13.2060 | 400,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 52,828,000 | -160,000 | 13.2070 | 400,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 52,988,000 | 0 | 13.2470 | 400,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 52,988,000 | -18,000 | 13.2470 | 400,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 53,006,000 | 86,000 | 13.2515 | 400,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 52,920,000 | 0 | 13.2300 | 400,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 52,920,000 | 70,000 | 13.2300 | 400,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 52,850,000 | -4,000 | 13.2125 | 400,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 52,854,000 | -40,000 | 13.2135 | 400,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 52,894,000 | -116,000 | 13.2235 | 400,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 53,010,000 | 14,000 | 13.2525 | 400,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 52,996,000 | 82,000 | 13.2490 | 400,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 52,914,000 | -84,000 | 13.2285 | 400,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 52,998,000 | -228,000 | 13.2495 | 400,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 53,226,000 | -36,000 | 13.3065 | 400,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 53,262,000 | 16,000 | 13.3155 | 400,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 53,246,000 | -172,000 | 13.3115 | 400,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 53,418,000 | 6,000 | 13.3545 | 400,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 53,412,000 | 98,000 | 13.3530 | 400,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 53,314,000 | -162,000 | 13.3285 | 400,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 53,476,000 | -274,000 | 13.3690 | 400,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 53,750,000 | -314,000 | 13.4375 | 400,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 54,064,000 | 112,000 | 13.5160 | 400,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 53,952,000 | -520,000 | 13.4880 | 400,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 54,472,000 | 276,000 | 13.6180 | 400,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 54,196,000 | -136,000 | 13.5490 | 400,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 54,332,000 | 148,000 | 13.5830 | 400,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 54,184,000 | 40,000 | 13.5460 | 400,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 54,144,000 | 24,000 | 13.5360 | 400,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 54,120,000 | 158,000 | 13.5300 | 400,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 53,962,000 | -40,000 | 13.4905 | 400,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 54,002,000 | 118,000 | 13.5005 | 400,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 53,884,000 | -196,000 | 13.4710 | 400,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 54,080,000 | 34,000 | 13.5200 | 400,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 54,046,000 | 4,000 | 13.5115 | 400,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 54,042,000 | 16,000 | 13.5105 | 400,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 54,026,000 | 48,000 | 13.5065 | 400,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 53,978,000 | 32,000 | 13.4945 | 400,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 53,946,000 | -12,000 | 13.4865 | 400,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 53,958,000 | 76,000 | 13.4895 | 400,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 53,882,000 | 6,000 | 13.4705 | 400,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 53,876,000 | 24,000 | 13.4690 | 400,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 53,852,000 | -90,000 | 13.4630 | 400,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 53,942,000 | 32,000 | 13.4855 | 400,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 53,910,000 | 2,000 | 13.4775 | 400,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 53,908,000 | 8,000 | 13.4770 | 400,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 53,900,000 | 240,000 | 13.4750 | 400,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 53,660,000 | 32,000 | 13.4150 | 400,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 53,628,000 | 136,000 | 13.4070 | 400,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 53,492,000 | 32,000 | 13.3730 | 400,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 53,460,000 | 38,000 | 13.3650 | 400,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 53,422,000 | 82,000 | 13.3555 | 400,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 53,340,000 | 86,000 | 13.3350 | 400,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 53,254,000 | 44,000 | 13.3135 | 400,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 53,210,000 | 60,000 | 13.3025 | 400,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 53,150,000 | 64,000 | 13.2875 | 400,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 53,086,000 | -22,000 | 13.2715 | 400,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 53,108,000 | 368,000 | 13.2770 | 400,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 52,740,000 | 580,000 | 13.1850 | 400,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 52,160,000 | 158,000 | 13.0400 | 400,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 52,002,000 | -134,840 | 13.0005 | 400,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 52,136,840 | -50,000 | 13.0342 | 400,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 52,186,840 | 254,000 | 13.0467 | 400,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 51,932,840 | -54,000 | 12.9832 | 400,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 51,986,840 | 710,840 | 12.9967 | 400,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 51,276,000 | 286,000 | 12.8190 | 400,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 50,990,000 | -968,000 | 12.7475 | 400,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 51,958,000 | 122,000 | 12.9895 | 400,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 51,836,000 | -194,000 | 12.9590 | 400,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 52,030,000 | -94,000 | 13.0075 | 400,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 52,124,000 | 472,000 | 13.0310 | 400,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 51,652,000 | 306,332 | 12.9130 | 400,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 51,345,668 | -20,000 | 12.8364 | 400,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 51,365,668 | 464,000 | 12.8414 | 400,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 50,901,668 | -12,000 | 12.7254 | 400,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 50,913,668 | 92,000 | 12.7284 | 400,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 50,821,668 | 366,000 | 12.7054 | 400,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 50,455,668 | -178,000 | 12.6139 | 400,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 50,633,668 | -36,000 | 12.6584 | 400,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 50,669,668 | 151,388 | 12.6674 | 400,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 50,518,280 | -198,000 | 12.6296 | 400,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 50,716,280 | -456,000 | 12.6791 | 400,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 51,172,280 | -96,000 | 12.7931 | 400,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 51,268,280 | 80,000 | 12.8171 | 400,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 51,188,280 | -48,000 | 12.7971 | 400,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 51,236,280 | 84,000 | 12.8091 | 400,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 51,152,280 | 160,000 | 12.7881 | 400,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 50,992,280 | -120,000 | 12.7481 | 400,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 51,112,280 | 76,000 | 12.7781 | 400,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 51,036,280 | 44,000 | 12.7591 | 400,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 50,992,280 | 44,000 | 12.7481 | 400,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 50,948,280 | -94,000 | 12.7371 | 400,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 51,042,280 | 146,000 | 12.7606 | 400,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 50,896,280 | 40,000 | 12.7241 | 400,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 50,856,280 | 170,000 | 12.7141 | 400,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 50,686,280 | 20,000 | 12.6716 | 400,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 50,666,280 | 184,000 | 12.6666 | 400,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 50,482,280 | -190,000 | 12.6206 | 400,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 50,672,280 | -82,000 | 12.6681 | 400,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 50,754,280 | 570,000 | 12.6886 | 400,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 50,184,280 | -43,720 | 12.5461 | 400,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 50,228,000 | 178,000 | 12.5570 | 400,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 50,050,000 | 342,000 | 12.5125 | 400,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 49,708,000 | 180,000 | 12.4270 | 400,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 49,528,000 | 172,000 | 12.3820 | 400,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 49,356,000 | 226,000 | 12.3390 | 400,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 49,130,000 | 336,000 | 12.2825 | 400,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 48,794,000 | 170,000 | 12.1985 | 400,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 48,624,000 | -796,000 | 12.1560 | 400,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 49,420,000 | -172,000 | 12.3550 | 400,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 49,592,000 | 498,000 | 12.3980 | 400,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 49,094,000 | 1,940,000 | 12.2735 | 400,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 47,154,000 | 316,000 | 11.7885 | 400,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 46,838,000 | 404,000 | 11.7095 | 400,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 46,434,000 | -1,444,000 | 11.6085 | 400,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 47,878,000 | 44,000 | 11.9695 | 400,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 47,834,000 | -312,000 | 11.9585 | 400,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 48,146,000 | -934,000 | 12.0365 | 400,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 49,080,000 | 162,000 | 12.2700 | 400,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 48,918,000 | -586,000 | 12.2295 | 400,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 49,504,000 | 480,000 | 12.3760 | 400,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 49,024,000 | -660,000 | 12.2560 | 400,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 49,684,000 | -70,000 | 12.4210 | 400,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 49,754,000 | -64,000 | 12.4385 | 400,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 49,818,000 | -568,000 | 12.4545 | 400,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 50,386,000 | -76,000 | 12.5965 | 400,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 50,462,000 | -242,000 | 12.6155 | 400,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 50,704,000 | -40,000 | 12.6760 | 400,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 50,744,000 | 48,000 | 12.6860 | 400,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 50,696,000 | -124,000 | 12.6740 | 400,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 50,820,000 | 204,000 | 12.7050 | 400,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 50,616,000 | 28,000 | 12.6540 | 400,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 50,588,000 | 110,000 | 12.6470 | 400,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 50,478,000 | 404,000 | 12.6195 | 400,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 50,074,000 | 170,000 | 12.5185 | 400,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 49,904,000 | 88,000 | 12.4760 | 400,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 49,816,000 | 94,000 | 12.4540 | 400,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 49,722,000 | 32,000 | 12.4305 | 400,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 49,690,000 | 0 | 12.4225 | 400,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 49,690,000 | 182,000 | 12.4225 | 400,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 49,508,000 | -206,000 | 12.3770 | 400,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 49,714,000 | 88,000 | 12.4285 | 400,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 49,626,000 | 0 | 12.4065 | 400,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 49,626,000 | 86,000 | 12.4065 | 400,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 49,540,000 | 2,000 | 12.3850 | 400,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 49,538,000 | 26,000 | 12.3845 | 400,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 49,512,000 | 66,000 | 12.3780 | 400,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 49,446,000 | -28,000 | 12.3615 | 400,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 49,474,000 | -176,000 | 12.3685 | 400,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 49,650,000 | -66,000 | 12.4125 | 400,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 49,716,000 | -520,000 | 12.4290 | 400,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 50,236,000 | -116,000 | 12.5590 | 400,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 50,352,000 | -54,000 | 12.5880 | 400,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 50,406,000 | -10,000 | 12.6015 | 400,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 50,416,000 | -18,000 | 12.6040 | 400,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 50,434,000 | -2,000 | 12.6085 | 400,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 50,436,000 | 34,000 | 12.6090 | 400,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 50,402,000 | -228,000 | 12.6005 | 400,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 50,630,000 | 60,000 | 12.6575 | 400,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 50,570,000 | -28,000 | 12.6425 | 400,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 50,598,000 | -36,000 | 12.6495 | 400,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 50,634,000 | -36,000 | 12.6585 | 400,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 50,670,000 | -108,000 | 12.6675 | 400,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 50,778,000 | -38,000 | 12.6945 | 400,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 50,816,000 | -58,000 | 12.7040 | 400,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 50,874,000 | -2,000 | 12.7185 | 400,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 50,876,000 | 78,000 | 12.7190 | 400,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 50,798,000 | -66,000 | 12.6995 | 400,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 50,864,000 | -8,000 | 12.7160 | 400,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 50,872,000 | -68,000 | 12.7180 | 400,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 50,940,000 | 16,000 | 12.7350 | 400,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 50,924,000 | -94,000 | 12.7310 | 400,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 51,018,000 | -62,000 | 12.7545 | 400,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 51,080,000 | -58,000 | 12.7700 | 400,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 51,138,000 | -90,000 | 12.7845 | 400,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 51,228,000 | 2,000 | 12.8070 | 400,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 51,226,000 | -36,000 | 12.8065 | 400,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 51,262,000 | -70,000 | 12.8155 | 400,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 51,332,000 | 4,000 | 12.8330 | 400,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 51,328,000 | -72,000 | 12.8320 | 400,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 51,400,000 | -36,000 | 12.8500 | 400,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 51,436,000 | 98,000 | 12.8590 | 400,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 51,338,000 | 20,000 | 12.8345 | 400,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 51,318,000 | 28,000 | 12.8295 | 400,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 51,290,000 | -48,000 | 12.8225 | 400,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 51,338,000 | 10,000 | 12.8345 | 400,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 51,328,000 | 20,000 | 12.8320 | 400,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 51,308,000 | 222,000 | 12.8270 | 400,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 51,086,000 | 86,000 | 12.7715 | 400,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 51,000,000 | -86,000 | 12.7500 | 400,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 51,086,000 | 104,000 | 12.7715 | 400,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 50,982,000 | -16,000 | 12.7455 | 400,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 50,998,000 | -20,000 | 12.7495 | 400,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 51,018,000 | 122,000 | 12.7545 | 400,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 50,896,000 | -24,000 | 12.7240 | 400,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 50,920,000 | -114,000 | 12.7300 | 400,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 51,034,000 | 86,000 | 12.7585 | 400,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 50,948,000 | 12,000 | 12.7370 | 400,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 50,936,000 | 50,000 | 12.7340 | 400,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 50,886,000 | 28,000 | 12.7215 | 400,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 50,858,000 | -74,000 | 12.7145 | 400,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 50,932,000 | -6,000 | 12.7330 | 400,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 50,938,000 | 4,000 | 12.7345 | 400,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 50,934,000 | 50,000 | 12.7335 | 400,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 50,884,000 | 2,000 | 12.7210 | 400,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 50,882,000 | -26,000 | 12.7205 | 400,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 50,908,000 | -56,000 | 12.7270 | 400,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 50,964,000 | 70,000 | 12.7410 | 400,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 50,894,000 | 44,000 | 12.7235 | 400,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 50,850,000 | 0 | 12.7125 | 400,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 50,850,000 | -92,000 | 12.7125 | 400,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 50,942,000 | 1,820,000 | 12.7355 | 400,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 49,122,000 | 2,000 | 12.2805 | 400,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 49,120,000 | 8,000 | 12.2800 | 400,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 49,112,000 | -2,000 | 12.2780 | 400,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 49,114,000 | 170,000 | 12.2785 | 400,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 48,944,000 | -4,000 | 12.2360 | 400,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 48,948,000 | -38,000 | 12.2370 | 400,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 48,986,000 | -120,000 | 12.2465 | 400,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 49,106,000 | -38,000 | 12.2765 | 400,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 49,144,000 | -6,000 | 12.2860 | 400,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 49,150,000 | 102,000 | 12.2875 | 400,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 49,048,000 | 8,000 | 12.2620 | 400,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 49,040,000 | 12,000 | 12.2600 | 400,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 49,028,000 | 8,000 | 12.2570 | 400,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 49,020,000 | 138,000 | 12.2550 | 400,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 48,882,000 | 34,000 | 12.2205 | 400,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 48,848,000 | 468,000 | 12.2120 | 400,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 48,380,000 | 130,000 | 12.0950 | 400,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 48,250,000 | 194,000 | 12.0625 | 400,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 48,056,000 | 22,000 | 12.0140 | 400,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 48,034,000 | 168,000 | 12.0085 | 400,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 47,866,000 | 30,000 | 11.9665 | 400,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 47,836,000 | 452,000 | 11.9590 | 400,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 47,384,000 | 40,000 | 11.8460 | 400,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 47,344,000 | 162,000 | 11.8360 | 400,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 47,182,000 | -172,000 | 11.7955 | 400,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 47,354,000 | 274,000 | 11.8385 | 400,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 47,080,000 | 12,000 | 11.7700 | 400,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 47,068,000 | -70,000 | 11.7670 | 400,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 47,138,000 | -260,000 | 11.7845 | 400,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 47,398,000 | -124,000 | 11.8495 | 400,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 47,522,000 | -454,000 | 11.8805 | 400,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 47,976,000 | 380,000 | 11.9940 | 400,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 47,596,000 | -242,000 | 11.8990 | 400,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 47,838,000 | -308,000 | 11.9595 | 400,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 48,146,000 | 30,000 | 12.0365 | 400,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 48,116,000 | 538,000 | 12.0290 | 400,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 47,578,000 | 84,000 | 11.8945 | 400,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 47,494,000 | -50,000 | 11.8735 | 400,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 47,544,000 | -26,000 | 11.8860 | 400,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 47,570,000 | 0 | 11.8925 | 400,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 47,570,000 | 52,000 | 11.8925 | 400,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 47,518,000 | -126,000 | 11.8795 | 400,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 47,644,000 | 416,000 | 11.9110 | 400,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 47,228,000 | -104,000 | 11.8070 | 400,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 47,332,000 | -258,000 | 11.8330 | 400,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 47,590,000 | 186,000 | 11.8975 | 400,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 47,404,000 | 250,000 | 11.8510 | 400,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 47,154,000 | 1,776,000 | 11.7885 | 400,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 45,378,000 | 448,000 | 11.3445 | 400,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 44,930,000 | -2,680,000 | 11.2325 | 400,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 47,610,000 | 50,000 | 11.9025 | 400,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 47,560,000 | 294,000 | 11.8900 | 400,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 47,266,000 | 706,000 | 11.8165 | 400,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 46,560,000 | 0 | 11.6400 | 400,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 46,560,000 | 190,000 | 11.6400 | 400,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 46,370,000 | 1,214,000 | 11.5925 | 400,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 45,156,000 | -1,172,000 | 11.2890 | 400,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 46,328,000 | -108,000 | 11.5820 | 400,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 46,436,000 | 1,670,000 | 11.6090 | 400,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 44,766,000 | 108,000 | 11.1915 | 400,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 44,658,000 | 270,000 | 11.1645 | 400,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 44,388,000 | 840,000 | 11.0970 | 400,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 43,548,000 | -702,000 | 10.8870 | 400,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 44,250,000 | -842,000 | 11.0625 | 400,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 45,092,000 | 70,000 | 11.2730 | 400,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 45,022,000 | 1,246,000 | 11.2555 | 400,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 43,776,000 | 354,000 | 10.9440 | 400,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 43,422,000 | -1,895,560 | 10.8555 | 400,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 45,317,560 | 118,000 | 11.3294 | 400,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 45,199,560 | 1,480,000 | 11.2999 | 400,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 43,719,560 | -972,000 | 10.9299 | 400,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 44,691,560 | -474,000 | 11.1729 | 400,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 45,165,560 | -2,202,000 | 11.2914 | 400,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 47,367,560 | 914,000 | 11.8419 | 400,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 46,453,560 | 190,000 | 11.6134 | 400,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 46,263,560 | 672,000 | 11.5659 | 400,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 45,591,560 | -194,000 | 11.3979 | 400,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 45,785,560 | 202,000 | 11.4464 | 400,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 45,583,560 | 104,000 | 11.3959 | 400,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 45,479,560 | 826,000 | 11.3699 | 400,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 44,653,560 | -102,000 | 11.1634 | 400,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 44,755,560 | -1,618,000 | 11.1889 | 400,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 46,373,560 | -46,000 | 11.5934 | 400,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 46,419,560 | 5,014,000 | 11.6049 | 400,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 41,405,560 | 34,000 | 10.3514 | 400,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 41,371,560 | -14,000 | 10.3429 | 400,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 41,385,560 | -36,000 | 10.3464 | 400,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 41,421,560 | -324,813 | 10.3554 | 400,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 41,746,373 | -148,000 | 10.4366 | 400,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 41,894,373 | 204,000 | 10.4736 | 400,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 41,690,373 | 72,000 | 10.4226 | 400,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 41,618,373 | 388,000 | 10.4046 | 400,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 41,230,373 | 28,000 | 10.3076 | 400,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 41,202,373 | -385,187 | 10.3006 | 400,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 41,587,560 | 56,000 | 10.3969 | 400,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 41,531,560 | -100,000 | 10.3829 | 400,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 41,631,560 | 4,000 | 10.4079 | 400,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 41,627,560 | 90,000 | 10.4069 | 400,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 41,537,560 | 176,000 | 10.3844 | 400,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 41,361,560 | 402,000 | 10.3404 | 400,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 40,959,560 | 114,000 | 10.2399 | 400,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 40,845,560 | 1,941,560 | 10.2114 | 400,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 38,904,000 | 1,724,000 | 9.7260 | 400,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 37,180,000 | 1,136,000 | 9.2950 | 400,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 36,044,000 | -1,795,820 | 9.0110 | 400,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 37,839,820 | 333,000 | 9.4600 | 400,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 37,506,820 | 2,418,820 | 9.3767 | 400,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 35,088,000 | -82,000 | 8.7720 | 400,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 35,170,000 | 612,000 | 8.7925 | 400,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 34,558,000 | 114,000 | 8.6395 | 400,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 34,444,000 | 138,000 | 8.6110 | 400,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 34,306,000 | -52,000 | 8.5765 | 400,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 34,358,000 | -2,121,560 | 8.5895 | 400,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 36,479,560 | -16,000 | 9.1199 | 400,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 36,495,560 | 254,000 | 9.1239 | 400,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 36,241,560 | -62,000 | 9.0604 | 400,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 36,303,560 | 90,000 | 9.0759 | 400,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 36,213,560 | -350,000 | 9.0534 | 400,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 36,563,560 | 2,086,000 | 9.1409 | 400,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 34,477,560 | -1,814,000 | 8.6194 | 400,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 36,291,560 | 36,000 | 9.0729 | 400,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 36,255,560 | -20,000 | 9.0639 | 400,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 36,275,560 | 72,000 | 9.0689 | 400,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 36,203,560 | -40,000 | 9.0509 | 400,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 36,243,560 | 676,000 | 9.0609 | 400,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 35,567,560 | 230,000 | 8.8919 | 400,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 35,337,560 | -80,000 | 8.8344 | 400,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 35,417,560 | 304,000 | 8.8544 | 400,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 35,113,560 | 184,000 | 8.7784 | 400,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 34,929,560 | -849,684 | 8.7324 | 400,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 35,779,244 | -1,654,316 | 8.9448 | 400,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 37,433,560 | -252,000 | 9.3584 | 400,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 37,685,560 | 1,330,000 | 9.4214 | 400,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 36,355,560 | -116,000 | 9.0889 | 400,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 36,471,560 | 126,000 | 9.1179 | 400,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 36,345,560 | -922,000 | 9.0864 | 400,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 37,267,560 | -140,000 | 9.3169 | 400,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 37,407,560 | 754,000 | 9.3519 | 400,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 36,653,560 | -2,336,000 | 9.1634 | 400,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 38,989,560 | -1,176,000 | 9.7474 | 400,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 40,165,560 | 92,000 | 10.0414 | 400,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 40,073,560 | 224,000 | 10.0184 | 400,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 39,849,560 | 146,000 | 9.9624 | 400,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 39,703,560 | 162,000 | 9.9259 | 400,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 39,541,560 | 110,000 | 9.8854 | 400,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 39,431,560 | -28,000 | 9.8579 | 400,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 39,459,560 | 968,000 | 9.8649 | 400,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 38,491,560 | -66,000 | 9.6229 | 400,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 38,557,560 | -18,000 | 9.6394 | 400,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 38,575,560 | -38,000 | 9.6439 | 400,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 38,613,560 | -126,000 | 9.6534 | 400,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 38,739,560 | -42,000 | 9.6849 | 400,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 38,781,560 | -102,000 | 9.6954 | 400,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 38,883,560 | -20,000 | 9.7209 | 400,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 38,903,560 | 6,000 | 9.7259 | 400,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 38,897,560 | -24,000 | 9.7244 | 400,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 38,921,560 | 20,000 | 9.7304 | 400,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 38,901,560 | -28,000 | 9.7254 | 400,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 38,929,560 | -82,000 | 9.7324 | 400,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 39,011,560 | 46,000 | 9.7529 | 400,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 38,965,560 | -170,000 | 9.7414 | 400,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 39,135,560 | -510,000 | 9.7839 | 400,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 39,645,560 | 164,000 | 9.9114 | 400,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 39,481,560 | -98,000 | 9.8704 | 400,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 39,579,560 | 24,000 | 9.8949 | 400,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 39,555,560 | -152,000 | 9.8889 | 400,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 39,707,560 | 12,000 | 9.9269 | 400,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 39,695,560 | 2,000 | 9.9239 | 400,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 39,693,560 | -42,000 | 9.9234 | 400,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 39,735,560 | 38,000 | 9.9339 | 400,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 39,697,560 | 102,000 | 9.9244 | 400,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 39,595,560 | 72,000 | 9.8989 | 400,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 39,523,560 | -156,000 | 9.8809 | 400,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 39,679,560 | 258,000 | 9.9199 | 400,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 39,421,560 | -102,000 | 9.8554 | 400,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 39,523,560 | 910,000 | 9.8809 | 400,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 38,613,560 | 632,000 | 9.6534 | 400,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 37,981,560 | 12,000 | 9.4954 | 400,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 37,969,560 | -612,000 | 9.4924 | 400,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 38,581,560 | 5,920,000 | 9.6454 | 400,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 32,661,560 | -162,000 | 8.1654 | 400,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 32,823,560 | 668,000 | 8.2059 | 400,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 32,155,560 | -92,000 | 8.0389 | 400,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 32,247,560 | 222,000 | 8.0619 | 400,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 32,025,560 | -80,000 | 8.0064 | 400,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 32,105,560 | -50,000 | 8.0264 | 400,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 32,155,560 | 62,000 | 8.0389 | 400,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 32,093,560 | -230,000 | 8.0234 | 400,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 32,323,560 | 128,000 | 8.0809 | 400,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 32,195,560 | -4,000 | 8.0489 | 400,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 32,199,560 | 84,000 | 8.0499 | 400,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 32,115,560 | 94,000 | 8.0289 | 400,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 32,021,560 | 90,000 | 8.0054 | 400,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 31,931,560 | 1,396,000 | 7.9829 | 400,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 30,535,560 | 34,000 | 7.6339 | 400,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 30,501,560 | -26,000 | 7.6254 | 400,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 30,527,560 | 4,000 | 7.6319 | 400,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 30,523,560 | -134,000 | 7.6309 | 400,000,000 | 2015-12-10 |
| 2462 | 2015-12-29 | 30,657,560 | 68,000 | 7.6644 | 400,000,000 | 2015-12-10 |
| 2463 | 2015-12-28 | 30,589,560 | 186,000 | 7.6474 | 400,000,000 | 2015-12-10 |
| 2464 | 2015-12-24 | 30,403,560 | 0 | 7.6009 | 400,000,000 | 2015-12-10 |
| 2465 | 2015-12-23 | 30,403,560 | -6,000 | 7.6009 | 400,000,000 | 2015-12-10 |
| 2466 | 2015-12-22 | 30,409,560 | 240,000 | 7.6024 | 400,000,000 | 2015-12-10 |
| 2467 | 2015-12-21 | 30,169,560 | 672,000 | 7.5424 | 400,000,000 | 2015-12-10 |
| 2468 | 2015-12-18 | 29,497,560 | 14,000 | 7.3744 | 400,000,000 | 2015-12-10 |
| 2469 | 2015-12-17 | 29,483,560 | 672,000 | 7.3709 | 400,000,000 | 2015-12-10 |
| 2470 | 2015-12-16 | 28,811,560 | 684,000 | 7.2029 | 400,000,000 | 2015-12-10 |
| 2471 | 2015-12-15 | 28,127,560 | 4,457,560 | 7.0319 | 400,000,000 | 2015-12-10 |
| 2472 | 2015-12-14 | 23,670,000 | 4,034,000 | 5.9175 | 400,000,000 | 2015-12-10 |
| 2473 | 2015-12-11 | 19,636,000 | 32,000 | 4.9090 | 400,000,000 | 2015-12-10 |
| 2474 | 2015-12-10 | 19,604,000 | 4.9010 | 400,000,000 | 2015-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy