SFK Construction Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01447 | 2015-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 400,000,000 | 0 | 0.560 | 2025-06-30 | 224.00 | 0 | 224.00 |
| 2025-05-31 | 400,000,000 | 0 | 0.550 | 2025-05-30 | 220.00 | 0 | 220.00 |
| 2025-04-30 | 400,000,000 | 0 | 0.600 | 2025-04-30 | 240.00 | 0 | 240.00 |
| 2025-03-31 | 400,000,000 | 0 | 0.590 | 2025-03-31 | 236.00 | 0 | 236.00 |
| 2025-02-28 | 400,000,000 | 0 | 0.530 | 2025-02-28 | 212.00 | 0 | 212.00 |
| 2025-01-31 | 400,000,000 | 0 | 0.520 | 2025-01-28 | 208.00 | 0 | 208.00 |
| 2024-12-31 | 400,000,000 | 0 | 0.590 | 2024-12-31 | 236.00 | 0 | 236.00 |
| 2024-11-30 | 400,000,000 | 0 | 0.600 | 2024-11-29 | 240.00 | 0 | 240.00 |
| 2024-10-31 | 400,000,000 | 0 | 0.550 | 2024-10-31 | 220.00 | 0 | 220.00 |
| 2024-09-30 | 400,000,000 | 0 | 0.500 | 2024-09-30 | 200.00 | 0 | 200.00 |
| 2024-08-31 | 400,000,000 | 0 | 0.590 | 2024-08-30 | 236.00 | 0 | 236.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.610 | 2024-07-31 | 244.00 | 0 | 244.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.600 | 2024-06-28 | 240.00 | 0 | 240.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.660 | 2024-05-31 | 264.00 | 0 | 264.00 |
| 2024-04-30 | 400,000,000 | 0 | 0.640 | 2024-04-30 | 256.00 | 0 | 256.00 |
| 2024-03-31 | 400,000,000 | 0 | 0.610 | 2024-03-28 | 244.00 | 0 | 244.00 |
| 2024-02-29 | 400,000,000 | 0 | 0.510 | 2024-02-29 | 204.00 | 0 | 204.00 |
| 2024-01-31 | 400,000,000 | 0 | 0.485 | 2024-01-31 | 194.00 | 0 | 194.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.470 | 2023-12-29 | 188.00 | 0 | 188.00 |
| 2023-11-30 | 400,000,000 | 0 | 0.500 | 2023-11-30 | 200.00 | 0 | 200.00 |
| 2023-10-31 | 400,000,000 | 0 | 0.520 | 2023-10-31 | 208.00 | 0 | 208.00 |
| 2023-09-30 | 400,000,000 | 0 | 0.520 | 2023-09-29 | 208.00 | 0 | 208.00 |
| 2023-08-31 | 400,000,000 | 0 | 0.560 | 2023-08-31 | 224.00 | 0 | 224.00 |
| 2023-07-31 | 400,000,000 | 0 | 0.600 | 2023-07-31 | 240.00 | 0 | 240.00 |
| 2023-06-30 | 400,000,000 | 0 | 0.540 | 2023-06-30 | 216.00 | 0 | 216.00 |
| 2023-05-31 | 400,000,000 | 0 | 0.560 | 2023-05-31 | 224.00 | 0 | 224.00 |
| 2023-04-30 | 400,000,000 | 0 | 0.580 | 2023-04-28 | 232.00 | 0 | 232.00 |
| 2023-03-31 | 400,000,000 | 0 | 0.600 | 2023-03-31 | 240.00 | 0 | 240.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.550 | 2023-02-28 | 220.00 | 0 | 220.00 |
| 2023-01-31 | 400,000,000 | 0 | 0.620 | 2023-01-31 | 248.00 | 0 | 248.00 |
| 2022-12-31 | 400,000,000 | 0 | 0.570 | 2022-12-30 | 228.00 | 0 | 228.00 |
| 2022-11-30 | 400,000,000 | 0 | 0.550 | 2022-11-30 | 220.00 | 0 | 220.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.520 | 2022-10-31 | 208.00 | 0 | 208.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.560 | 2022-09-30 | 224.00 | 0 | 224.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.660 | 2022-08-31 | 264.00 | 0 | 264.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.650 | 2022-07-29 | 260.00 | 0 | 260.00 |
| 2022-06-30 | 400,000,000 | 0 | 0.670 | 2022-06-30 | 268.00 | 0 | 268.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.710 | 2022-05-31 | 284.00 | 0 | 284.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.720 | 2022-04-29 | 288.00 | 0 | 288.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.740 | 2022-03-31 | 296.00 | 0 | 296.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.800 | 2022-02-28 | 320.00 | 0 | 320.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.860 | 2022-01-31 | 344.00 | 0 | 344.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.820 | 2021-12-31 | 328.00 | 0 | 328.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.760 | 2021-11-30 | 304.00 | 0 | 304.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.860 | 2021-10-29 | 344.00 | 0 | 344.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.830 | 2021-09-30 | 332.00 | 0 | 332.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.880 | 2021-08-31 | 352.00 | 0 | 352.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.970 | 2021-07-30 | 388.00 | 0 | 388.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.980 | 2021-06-30 | 392.00 | 0 | 392.00 |
| 2021-05-31 | 400,000,000 | 0 | 1.070 | 2021-05-31 | 428.00 | 0 | 428.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.920 | 2021-04-30 | 368.00 | 0 | 368.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.790 | 2021-03-31 | 316.00 | 0 | 316.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.690 | 2021-02-26 | 276.00 | 0 | 276.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.610 | 2021-01-29 | 244.00 | 0 | 244.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.580 | 2020-12-31 | 232.00 | 0 | 232.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.620 | 2020-11-30 | 248.00 | 0 | 248.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.560 | 2020-10-30 | 224.00 | 0 | 224.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.600 | 2020-09-30 | 240.00 | 0 | 240.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.680 | 2020-08-31 | 272.00 | 0 | 272.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.750 | 2020-07-31 | 300.00 | 0 | 300.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.670 | 2020-06-30 | 268.00 | 0 | 268.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.760 | 2020-05-29 | 304.00 | 0 | 304.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.800 | 2020-04-29 | 320.00 | 0 | 320.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.700 | 2020-03-31 | 280.00 | 0 | 280.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.920 | 2020-02-28 | 368.00 | 0 | 368.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.930 | 2020-01-31 | 372.00 | 0 | 372.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.960 | 2019-12-31 | 384.00 | 0 | 384.00 |
| 2019-11-30 | 400,000,000 | 0 | 1.020 | 2019-11-29 | 408.00 | 0 | 408.00 |
| 2019-10-31 | 400,000,000 | 0 | 1.030 | 2019-10-31 | 412.00 | 0 | 412.00 |
| 2019-09-30 | 400,000,000 | 0 | 1.120 | 2019-09-30 | 448.00 | 0 | 448.00 |
| 2019-08-31 | 400,000,000 | 0 | 1.050 | 2019-08-30 | 420.00 | 0 | 420.00 |
| 2019-07-31 | 400,000,000 | 0 | 1.820 | 2019-07-31 | 728.00 | 0 | 728.00 |
| 2019-06-30 | 400,000,000 | 0 | 1.850 | 2019-06-28 | 740.00 | 0 | 740.00 |
| 2019-05-31 | 400,000,000 | 0 | 2.030 | 2019-05-31 | 812.00 | 0 | 812.00 |
| 2019-04-30 | 400,000,000 | 0 | 2.160 | 2019-04-30 | 864.00 | 0 | 864.00 |
| 2019-03-31 | 400,000,000 | 0 | 2.500 | 2019-03-29 | 1,000.00 | 0 | 1,000.00 |
| 2019-02-28 | 400,000,000 | 0 | 3.040 | 2019-02-28 | 1,216.00 | 0 | 1,216.00 |
| 2019-01-31 | 400,000,000 | 0 | 3.000 | 2019-01-31 | 1,200.00 | 0 | 1,200.00 |
| 2018-12-31 | 400,000,000 | 0 | 2.900 | 2018-12-31 | 1,160.00 | 0 | 1,160.00 |
| 2018-11-30 | 400,000,000 | 0 | 2.880 | 2018-11-30 | 1,152.00 | 0 | 1,152.00 |
| 2018-10-31 | 400,000,000 | 0 | 2.900 | 2018-10-31 | 1,160.00 | 0 | 1,160.00 |
| 2018-09-30 | 400,000,000 | 0 | 3.020 | 2018-09-28 | 1,208.00 | 0 | 1,208.00 |
| 2018-08-31 | 400,000,000 | 0 | 3.080 | 2018-08-31 | 1,232.00 | 0 | 1,232.00 |
| 2018-07-31 | 400,000,000 | 0 | 3.070 | 2018-07-31 | 1,228.00 | 0 | 1,228.00 |
| 2018-06-30 | 400,000,000 | 0 | 3.100 | 2018-06-29 | 1,240.00 | 0 | 1,240.00 |
| 2018-05-31 | 400,000,000 | 0 | 3.170 | 2018-05-31 | 1,268.00 | 0 | 1,268.00 |
| 2018-04-30 | 400,000,000 | 0 | 3.260 | 2018-04-30 | 1,304.00 | 0 | 1,304.00 |
| 2018-03-31 | 400,000,000 | 0 | 3.310 | 2018-03-29 | 1,324.00 | 0 | 1,324.00 |
| 2018-02-28 | 400,000,000 | 0 | 3.230 | 2018-02-28 | 1,292.00 | 0 | 1,292.00 |
| 2018-01-31 | 400,000,000 | 0 | 3.150 | 2018-01-31 | 1,260.00 | 0 | 1,260.00 |
| 2017-12-31 | 400,000,000 | 0 | 3.120 | 2017-12-29 | 1,248.00 | 0 | 1,248.00 |
| 2017-11-30 | 400,000,000 | 0 | 3.200 | 2017-11-30 | 1,280.00 | 0 | 1,280.00 |
| 2017-10-31 | 400,000,000 | 0 | 3.200 | 2017-10-31 | 1,280.00 | 0 | 1,280.00 |
| 2017-09-30 | 400,000,000 | 0 | 3.260 | 2017-09-29 | 1,304.00 | 0 | 1,304.00 |
| 2017-08-31 | 400,000,000 | 0 | 3.420 | 2017-08-31 | 1,368.00 | 0 | 1,368.00 |
| 2017-07-31 | 400,000,000 | 0 | 3.400 | 2017-07-31 | 1,360.00 | 0 | 1,360.00 |
| 2017-06-30 | 400,000,000 | 0 | 2.950 | 2017-06-30 | 1,180.00 | 0 | 1,180.00 |
| 2017-05-31 | 400,000,000 | 0 | 2.850 | 2017-05-31 | 1,140.00 | 0 | 1,140.00 |
| 2017-04-30 | 400,000,000 | 0 | 3.060 | 2017-04-28 | 1,224.00 | 0 | 1,224.00 |
| 2017-03-31 | 400,000,000 | 0 | 3.240 | 2017-03-31 | 1,296.00 | 0 | 1,296.00 |
| 2017-02-28 | 400,000,000 | 0 | 2.400 | 2017-02-28 | 960.00 | 0 | 960.00 |
| 2017-01-31 | 400,000,000 | 0 | 2.120 | 2017-01-27 | 848.00 | 0 | 848.00 |
| 2016-12-31 | 400,000,000 | 0 | 1.770 | 2016-12-30 | 708.00 | 0 | 708.00 |
| 2016-11-30 | 400,000,000 | 0 | 1.830 | 2016-11-30 | 732.00 | 0 | 732.00 |
| 2016-10-31 | 400,000,000 | 0 | 1.890 | 2016-10-31 | 756.00 | 0 | 756.00 |
| 2016-09-30 | 400,000,000 | 0 | 2.010 | 2016-09-30 | 804.00 | 0 | 804.00 |
| 2016-08-31 | 400,000,000 | 0 | 2.090 | 2016-08-31 | 836.00 | 0 | 836.00 |
| 2016-07-31 | 400,000,000 | 0 | 2.010 | 2016-07-29 | 804.00 | 0 | 804.00 |
| 2016-06-30 | 400,000,000 | 0 | 1.610 | 2016-06-30 | 644.00 | 0 | 644.00 |
| 2016-05-31 | 400,000,000 | 0 | 1.380 | 2016-05-31 | 552.00 | 0 | 552.00 |
| 2016-04-30 | 400,000,000 | 0 | 1.640 | 2016-04-29 | 656.00 | 0 | 656.00 |
| 2016-03-31 | 400,000,000 | 0 | 1.430 | 2016-03-31 | 572.00 | 0 | 572.00 |
| 2016-02-29 | 400,000,000 | 0 | 1.020 | 2016-02-29 | 408.00 | 0 | 408.00 |
| 2016-01-31 | 400,000,000 | 0 | 1.040 | 2016-01-29 | 416.00 | 0 | 416.00 |
| 2015-12-31 | 400,000,000 | 0 | 1.210 | 2015-12-31 | 484.00 | 0 | 484.00 |
| 2015-12-10 | 400,000,000 | -480,000,000 | 1.320 | 2015-12-10 | 528.00 | 0 | 528.00 |
| 2008-01-31 | 880,000,000 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy