Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01447 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1447 % |
|---|---|
| 2025-08-22 | 20.34 |
| 2025-08-21 | 18.26 |
| 2025-08-20 | 24.49 |
| 2025-08-19 | 22.41 |
| 2025-08-18 | 16.19 |
| 2025-08-15 | 16.19 |
| 2025-08-14 | 16.19 |
| 2025-08-13 | 16.19 |
| 2025-08-12 | 16.19 |
| 2025-08-11 | 16.19 |
| 2025-08-08 | 18.26 |
| 2025-08-07 | 18.26 |
| 2025-08-06 | 16.19 |
| 2025-08-05 | 16.19 |
| 2025-08-04 | 16.19 |
| 2025-08-01 | 18.26 |
| 2025-07-31 | 14.11 |
| 2025-07-30 | 16.19 |
| 2025-07-29 | 14.11 |
| 2025-07-28 | 14.11 |
| 2025-07-25 | 16.19 |
| 2025-07-24 | 18.26 |
| 2025-07-23 | 18.26 |
| 2025-07-22 | 18.26 |
| 2025-07-21 | 16.19 |
| 2025-07-18 | 16.19 |
| 2025-07-17 | 18.26 |
| 2025-07-16 | 14.11 |
| 2025-07-15 | 18.26 |
| 2025-07-14 | 18.26 |
| 2025-07-11 | 16.19 |
| 2025-07-10 | 18.26 |
| 2025-07-09 | 16.19 |
| 2025-07-08 | 16.19 |
| 2025-07-07 | 16.19 |
| 2025-07-04 | 18.26 |
| 2025-07-03 | 16.19 |
| 2025-07-02 | 16.19 |
| 2025-06-30 | 16.19 |
| 2025-06-27 | 18.26 |
| 2025-06-26 | 18.26 |
| 2025-06-25 | 32.79 |
| 2025-06-24 | 34.86 |
| 2025-06-23 | 34.86 |
| 2025-06-20 | 18.26 |
| 2025-06-19 | 18.26 |
| 2025-06-18 | 18.26 |
| 2025-06-17 | 18.26 |
| 2025-06-16 | 14.11 |
| 2025-06-13 | 18.26 |
| 2025-06-12 | 18.26 |
| 2025-06-11 | 16.19 |
| 2025-06-10 | 14.11 |
| 2025-06-09 | 16.19 |
| 2025-06-06 | 16.19 |
| 2025-06-05 | 16.19 |
| 2025-06-04 | 16.19 |
| 2025-06-03 | 16.19 |
| 2025-06-02 | 14.11 |
| 2025-05-30 | 14.11 |
| 2025-05-29 | 14.11 |
| 2025-05-28 | 14.11 |
| 2025-05-27 | 17.98 |
| 2025-05-26 | 19.92 |
| 2025-05-23 | 19.92 |
| 2025-05-22 | 12.18 |
| 2025-05-21 | 12.18 |
| 2025-05-20 | 12.18 |
| 2025-05-19 | 12.18 |
| 2025-05-16 | 12.18 |
| 2025-05-15 | 8.31 |
| 2025-05-14 | 8.31 |
| 2025-05-13 | 8.31 |
| 2025-05-12 | 8.31 |
| 2025-05-09 | 8.31 |
| 2025-05-08 | 16.05 |
| 2025-05-07 | 16.05 |
| 2025-05-06 | 16.05 |
| 2025-05-02 | 16.05 |
| 2025-04-30 | 16.05 |
| 2025-04-29 | 10.25 |
| 2025-04-28 | 10.25 |
| 2025-04-25 | 16.05 |
| 2025-04-24 | 16.05 |
| 2025-04-23 | 16.05 |
| 2025-04-22 | 16.05 |
| 2025-04-17 | 16.05 |
| 2025-04-16 | 8.31 |
| 2025-04-15 | 14.11 |
| 2025-04-14 | 12.18 |
| 2025-04-11 | 6.38 |
| 2025-04-10 | 12.18 |
| 2025-04-09 | 12.18 |
| 2025-04-08 | 6.38 |
| 2025-04-07 | 6.38 |
| 2025-04-03 | 14.11 |
| 2025-04-02 | 14.11 |
| 2025-04-01 | 12.18 |
| 2025-03-31 | 14.11 |
| 2025-03-28 | 14.11 |
| 2025-03-27 | 14.11 |
| 2025-03-26 | 14.11 |
| 2025-03-25 | 17.98 |
| 2025-03-24 | 10.25 |
| 2025-03-21 | 10.25 |
| 2025-03-20 | 10.25 |
| 2025-03-19 | 8.31 |
| 2025-03-18 | 14.11 |
| 2025-03-17 | 19.92 |
| 2025-03-14 | 19.92 |
| 2025-03-13 | 21.85 |
| 2025-03-12 | 8.31 |
| 2025-03-11 | 8.31 |
| 2025-03-10 | 4.44 |
| 2025-03-07 | 4.44 |
| 2025-03-06 | 4.44 |
| 2025-03-05 | 4.44 |
| 2025-03-04 | 4.44 |
| 2025-03-03 | 4.44 |
| 2025-02-28 | 2.51 |
| 2025-02-27 | 6.38 |
| 2025-02-26 | 2.51 |
| 2025-02-25 | 0.58 |
| 2025-02-24 | 0.58 |
| 2025-02-21 | 0.58 |
| 2025-02-20 | 6.38 |
| 2025-02-19 | 0.58 |
| 2025-02-18 | 0.58 |
| 2025-02-17 | 2.51 |
| 2025-02-14 | 2.51 |
| 2025-02-13 | -1.36 |
| 2025-02-12 | 6.38 |
| 2025-02-11 | 6.38 |
| 2025-02-10 | -1.36 |
| 2025-02-07 | -3.29 |
| 2025-02-06 | -1.36 |
| 2025-02-05 | 0.58 |
| 2025-02-04 | 0.58 |
| 2025-02-03 | 2.51 |
| 2025-01-28 | 0.58 |
| 2025-01-27 | 0.58 |
| 2025-01-24 | 0.58 |
| 2025-01-23 | 6.38 |
| 2025-01-22 | 6.38 |
| 2025-01-21 | 4.44 |
| 2025-01-20 | 10.25 |
| 2025-01-17 | 10.25 |
| 2025-01-16 | 6.38 |
| 2025-01-15 | 6.38 |
| 2025-01-14 | 4.44 |
| 2025-01-13 | 6.38 |
| 2025-01-10 | 21.85 |
| 2025-01-09 | 21.85 |
| 2025-01-08 | 6.38 |
| 2025-01-07 | 6.38 |
| 2025-01-06 | 21.85 |
| 2025-01-03 | 21.85 |
| 2025-01-02 | 21.85 |
| 2024-12-31 | 14.11 |
| 2024-12-30 | 14.11 |
| 2024-12-27 | 14.11 |
| 2024-12-24 | 14.11 |
| 2024-12-23 | 14.11 |
| 2024-12-20 | 16.05 |
| 2024-12-19 | 16.05 |
| 2024-12-18 | 16.05 |
| 2024-12-17 | 21.85 |
| 2024-12-16 | 27.65 |
| 2024-12-13 | 27.65 |
| 2024-12-12 | 27.65 |
| 2024-12-11 | 25.72 |
| 2024-12-10 | 25.72 |
| 2024-12-09 | 25.72 |
| 2024-12-06 | 25.72 |
| 2024-12-05 | 25.72 |
| 2024-12-04 | 21.85 |
| 2024-12-03 | 21.85 |
| 2024-12-02 | 21.85 |
| 2024-11-29 | 16.05 |
| 2024-11-28 | 16.05 |
| 2024-11-27 | 16.05 |
| 2024-11-26 | 16.05 |
| 2024-11-25 | 16.05 |
| 2024-11-22 | 16.05 |
| 2024-11-21 | 16.05 |
| 2024-11-20 | 16.05 |
| 2024-11-19 | 16.05 |
| 2024-11-18 | 16.05 |
| 2024-11-15 | 16.05 |
| 2024-11-14 | 16.05 |
| 2024-11-13 | 16.05 |
| 2024-11-12 | 8.31 |
| 2024-11-11 | 8.31 |
| 2024-11-08 | 8.31 |
| 2024-11-07 | 8.31 |
| 2024-11-06 | 8.31 |
| 2024-11-05 | 6.38 |
| 2024-11-04 | 6.38 |
| 2024-11-01 | 6.38 |
| 2024-10-31 | 6.38 |
| 2024-10-30 | 6.38 |
| 2024-10-29 | 6.38 |
| 2024-10-28 | 0.58 |
| 2024-10-25 | 0.58 |
| 2024-10-24 | 0.58 |
| 2024-10-23 | 0.58 |
| 2024-10-22 | -4.26 |
| 2024-10-21 | -4.26 |
| 2024-10-18 | -4.26 |
| 2024-10-17 | -4.26 |
| 2024-10-16 | -4.26 |
| 2024-10-15 | -4.26 |
| 2024-10-14 | -1.36 |
| 2024-10-10 | -1.36 |
| 2024-10-09 | -1.36 |
| 2024-10-08 | -1.36 |
| 2024-10-07 | 0.58 |
| 2024-10-04 | 0.58 |
| 2024-10-03 | 0.58 |
| 2024-10-02 | 0.58 |
| 2024-09-30 | -3.29 |
| 2024-09-27 | -4.26 |
| 2024-09-26 | -1.36 |
| 2024-09-25 | -4.26 |
| 2024-09-24 | -7.16 |
| 2024-09-23 | -7.16 |
| 2024-09-20 | -3.29 |
| 2024-09-19 | -1.36 |
| 2024-09-17 | -1.36 |
| 2024-09-16 | -1.36 |
| 2024-09-13 | -1.36 |
| 2024-09-12 | -1.36 |
| 2024-09-11 | -1.36 |
| 2024-09-10 | -1.36 |
| 2024-09-09 | -1.36 |
| 2024-09-05 | 0.47 |
| 2024-09-04 | 7.77 |
| 2024-09-03 | 7.77 |
| 2024-09-02 | 7.77 |
| 2024-08-30 | 7.77 |
| 2024-08-29 | 5.95 |
| 2024-08-28 | 7.77 |
| 2024-08-27 | 7.77 |
| 2024-08-26 | 7.77 |
| 2024-08-23 | 5.95 |
| 2024-08-22 | -1.36 |
| 2024-08-21 | 5.95 |
| 2024-08-20 | 5.95 |
| 2024-08-19 | 5.95 |
| 2024-08-16 | 5.95 |
| 2024-08-15 | 5.95 |
| 2024-08-14 | 5.95 |
| 2024-08-13 | 7.77 |
| 2024-08-12 | 7.77 |
| 2024-08-09 | 7.77 |
| 2024-08-08 | 7.77 |
| 2024-08-07 | 11.43 |
| 2024-08-06 | 11.43 |
| 2024-08-05 | 11.43 |
| 2024-08-02 | 11.43 |
| 2024-08-01 | 11.43 |
| 2024-07-31 | 11.43 |
| 2024-07-30 | 11.43 |
| 2024-07-29 | 11.43 |
| 2024-07-26 | 11.43 |
| 2024-07-25 | 11.43 |
| 2024-07-24 | 11.43 |
| 2024-07-23 | 9.60 |
| 2024-07-22 | 9.60 |
| 2024-07-19 | 9.60 |
| 2024-07-18 | 9.60 |
| 2024-07-17 | 9.60 |
| 2024-07-16 | 9.60 |
| 2024-07-15 | 9.60 |
| 2024-07-12 | 9.60 |
| 2024-07-11 | 9.60 |
| 2024-07-10 | 9.60 |
| 2024-07-09 | 9.60 |
| 2024-07-08 | 9.60 |
| 2024-07-05 | 9.60 |
| 2024-07-04 | 9.60 |
| 2024-07-03 | 9.60 |
| 2024-07-02 | 9.60 |
| 2024-06-28 | 9.60 |
| 2024-06-27 | 9.60 |
| 2024-06-26 | 9.60 |
| 2024-06-25 | 9.60 |
| 2024-06-24 | 9.60 |
| 2024-06-21 | 9.60 |
| 2024-06-20 | 9.60 |
| 2024-06-19 | 9.60 |
| 2024-06-18 | 9.60 |
| 2024-06-17 | 9.60 |
| 2024-06-14 | 9.60 |
| 2024-06-13 | 9.60 |
| 2024-06-12 | 9.60 |
| 2024-06-11 | 9.60 |
| 2024-06-07 | 9.60 |
| 2024-06-06 | 9.60 |
| 2024-06-05 | 20.56 |
| 2024-06-04 | 20.56 |
| 2024-06-03 | 20.56 |
| 2024-05-31 | 20.56 |
| 2024-05-30 | 20.56 |
| 2024-05-29 | 20.56 |
| 2024-05-28 | 17.12 |
| 2024-05-27 | 17.12 |
| 2024-05-24 | 17.12 |
| 2024-05-23 | 17.12 |
| 2024-05-22 | 17.12 |
| 2024-05-21 | 17.12 |
| 2024-05-20 | 17.12 |
| 2024-05-17 | 11.95 |
| 2024-05-16 | 11.95 |
| 2024-05-14 | 10.23 |
| 2024-05-13 | 10.23 |
| 2024-05-10 | 10.23 |
| 2024-05-09 | 10.23 |
| 2024-05-08 | 10.23 |
| 2024-05-07 | 10.23 |
| 2024-05-06 | 10.23 |
| 2024-05-03 | 10.23 |
| 2024-05-02 | 10.23 |
| 2024-04-30 | 10.23 |
| 2024-04-29 | 10.23 |
| 2024-04-26 | 10.23 |
| 2024-04-25 | 10.23 |
| 2024-04-24 | 11.95 |
| 2024-04-23 | 11.95 |
| 2024-04-22 | 11.95 |
| 2024-04-19 | 11.95 |
| 2024-04-18 | 11.95 |
| 2024-04-17 | 11.95 |
| 2024-04-16 | 11.95 |
| 2024-04-15 | 11.95 |
| 2024-04-12 | 11.95 |
| 2024-04-11 | 11.95 |
| 2024-04-10 | 11.95 |
| 2024-04-09 | 8.50 |
| 2024-04-08 | 5.06 |
| 2024-04-05 | 5.06 |
| 2024-04-03 | 5.06 |
| 2024-04-02 | 5.06 |
| 2024-03-28 | 5.06 |
| 2024-03-27 | 5.06 |
| 2024-03-26 | 3.34 |
| 2024-03-25 | -13.88 |
| 2024-03-22 | -14.75 |
| 2024-03-21 | -15.61 |
| 2024-03-20 | -13.88 |
| 2024-03-19 | -13.88 |
| 2024-03-18 | -13.88 |
| 2024-03-15 | -13.88 |
| 2024-03-14 | -13.88 |
| 2024-03-13 | -13.88 |
| 2024-03-12 | -13.88 |
| 2024-03-11 | -13.88 |
| 2024-03-08 | -12.16 |
| 2024-03-07 | -13.88 |
| 2024-03-06 | -13.88 |
| 2024-03-05 | -13.88 |
| 2024-03-04 | -13.88 |
| 2024-03-01 | -12.16 |
| 2024-02-29 | -12.16 |
| 2024-02-28 | -17.33 |
| 2024-02-27 | -17.33 |
| 2024-02-26 | -17.33 |
| 2024-02-23 | -17.33 |
| 2024-02-22 | -15.61 |
| 2024-02-21 | -15.61 |
| 2024-02-20 | -16.47 |
| 2024-02-19 | -16.47 |
| 2024-02-16 | -16.47 |
| 2024-02-15 | -16.47 |
| 2024-02-14 | -16.47 |
| 2024-02-09 | -16.47 |
| 2024-02-08 | -16.47 |
| 2024-02-07 | -16.47 |
| 2024-02-06 | -16.47 |
| 2024-02-05 | -16.47 |
| 2024-02-02 | -16.47 |
| 2024-02-01 | -16.47 |
| 2024-01-31 | -16.47 |
| 2024-01-30 | -16.47 |
| 2024-01-29 | -16.47 |
| 2024-01-26 | -16.47 |
| 2024-01-25 | -16.47 |
| 2024-01-24 | -16.47 |
| 2024-01-23 | -16.47 |
| 2024-01-22 | -16.47 |
| 2024-01-19 | -16.47 |
| 2024-01-18 | -16.47 |
| 2024-01-17 | -16.47 |
| 2024-01-16 | -16.47 |
| 2024-01-15 | -16.47 |
| 2024-01-12 | -16.47 |
| 2024-01-11 | -15.61 |
| 2024-01-10 | -15.61 |
| 2024-01-09 | -15.61 |
| 2024-01-08 | -15.61 |
| 2024-01-05 | -15.61 |
| 2024-01-04 | -15.61 |
| 2024-01-03 | -14.75 |
| 2024-01-02 | -14.75 |
| 2023-12-29 | -19.05 |
| 2023-12-28 | -14.75 |
| 2023-12-27 | -16.47 |
| 2023-12-22 | -12.16 |
| 2023-12-21 | -12.16 |
| 2023-12-20 | -12.16 |
| 2023-12-19 | -13.88 |
| 2023-12-18 | -13.88 |
| 2023-12-15 | -13.88 |
| 2023-12-14 | -15.61 |
| 2023-12-13 | -15.61 |
| 2023-12-12 | -15.61 |
| 2023-12-11 | -15.61 |
| 2023-12-08 | -15.61 |
| 2023-12-07 | -14.75 |
| 2023-12-06 | -14.75 |
| 2023-12-05 | -15.61 |
| 2023-12-04 | -13.88 |
| 2023-12-01 | -13.88 |
| 2023-11-30 | -13.88 |
| 2023-11-29 | -13.88 |
| 2023-11-28 | -13.88 |
| 2023-11-27 | -13.88 |
| 2023-11-24 | -13.88 |
| 2023-11-23 | -13.88 |
| 2023-11-22 | -13.88 |
| 2023-11-21 | -8.72 |
| 2023-11-20 | -12.16 |
| 2023-11-17 | -10.44 |
| 2023-11-16 | -10.44 |
| 2023-11-15 | -10.44 |
| 2023-11-14 | -10.44 |
| 2023-11-13 | -10.44 |
| 2023-11-10 | -10.44 |
| 2023-11-09 | -8.72 |
| 2023-11-08 | -8.72 |
| 2023-11-07 | -8.72 |
| 2023-11-06 | -8.72 |
| 2023-11-03 | -8.72 |
| 2023-11-02 | -10.44 |
| 2023-11-01 | -10.44 |
| 2023-10-31 | -10.44 |
| 2023-10-30 | -10.44 |
| 2023-10-27 | -10.44 |
| 2023-10-26 | -10.44 |
| 2023-10-25 | -10.44 |
| 2023-10-24 | -10.44 |
| 2023-10-20 | -10.44 |
| 2023-10-19 | -10.44 |
| 2023-10-18 | -3.55 |
| 2023-10-17 | -12.16 |
| 2023-10-16 | -12.16 |
| 2023-10-13 | -13.88 |
| 2023-10-12 | -13.88 |
| 2023-10-11 | -12.16 |
| 2023-10-10 | -12.16 |
| 2023-10-09 | -10.44 |
| 2023-10-06 | -10.44 |
| 2023-10-05 | -10.44 |
| 2023-10-04 | -10.44 |
| 2023-10-03 | -10.44 |
| 2023-09-29 | -10.44 |
| 2023-09-28 | -10.44 |
| 2023-09-27 | -10.44 |
| 2023-09-26 | -10.44 |
| 2023-09-25 | -10.44 |
| 2023-09-22 | -10.44 |
| 2023-09-21 | -10.44 |
| 2023-09-20 | -10.44 |
| 2023-09-19 | -10.44 |
| 2023-09-18 | -10.44 |
| 2023-09-15 | -1.83 |
| 2023-09-14 | -1.83 |
| 2023-09-13 | -1.83 |
| 2023-09-12 | -1.83 |
| 2023-09-11 | -1.83 |
| 2023-09-07 | -8.37 |
| 2023-09-06 | -8.37 |
| 2023-09-05 | -8.37 |
| 2023-09-04 | -8.37 |
| 2023-08-31 | -8.37 |
| 2023-08-30 | -8.37 |
| 2023-08-29 | -8.37 |
| 2023-08-28 | -8.37 |
| 2023-08-25 | -11.65 |
| 2023-08-24 | -11.65 |
| 2023-08-23 | -11.65 |
| 2023-08-22 | -11.65 |
| 2023-08-21 | -11.65 |
| 2023-08-18 | -11.65 |
| 2023-08-17 | -11.65 |
| 2023-08-16 | -11.65 |
| 2023-08-15 | -11.65 |
| 2023-08-14 | -11.65 |
| 2023-08-11 | -8.37 |
| 2023-08-10 | -8.37 |
| 2023-08-09 | -8.37 |
| 2023-08-08 | -8.37 |
| 2023-08-07 | -11.65 |
| 2023-08-04 | -11.65 |
| 2023-08-03 | -1.83 |
| 2023-08-02 | -1.83 |
| 2023-08-01 | -1.83 |
| 2023-07-31 | -1.83 |
| 2023-07-28 | -1.83 |
| 2023-07-27 | -1.83 |
| 2023-07-26 | -1.83 |
| 2023-07-25 | -1.83 |
| 2023-07-24 | 1.44 |
| 2023-07-21 | 3.08 |
| 2023-07-20 | -8.37 |
| 2023-07-19 | -8.37 |
| 2023-07-18 | -8.37 |
| 2023-07-14 | -8.37 |
| 2023-07-13 | -5.10 |
| 2023-07-12 | -5.10 |
| 2023-07-11 | -10.01 |
| 2023-07-10 | -10.01 |
| 2023-07-07 | -10.01 |
| 2023-07-06 | -10.01 |
| 2023-07-05 | -10.01 |
| 2023-07-04 | -10.01 |
| 2023-07-03 | -10.01 |
| 2023-06-30 | -11.65 |
| 2023-06-29 | -11.65 |
| 2023-06-28 | -11.65 |
| 2023-06-27 | -11.65 |
| 2023-06-26 | -11.65 |
| 2023-06-23 | -11.65 |
| 2023-06-21 | -11.65 |
| 2023-06-20 | -1.83 |
| 2023-06-19 | 9.62 |
| 2023-06-16 | 9.62 |
| 2023-06-15 | 9.62 |
| 2023-06-14 | 9.62 |
| 2023-06-13 | 9.62 |
| 2023-06-12 | 9.62 |
| 2023-06-09 | -1.83 |
| 2023-06-08 | -1.83 |
| 2023-06-07 | -1.83 |
| 2023-06-06 | -1.83 |
| 2023-06-05 | -1.83 |
| 2023-06-02 | -10.83 |
| 2023-06-01 | -10.83 |
| 2023-05-31 | -13.90 |
| 2023-05-30 | -13.90 |
| 2023-05-29 | -15.44 |
| 2023-05-25 | -12.37 |
| 2023-05-24 | -12.37 |
| 2023-05-23 | -12.37 |
| 2023-05-22 | -12.37 |
| 2023-05-19 | -12.37 |
| 2023-05-18 | -12.37 |
| 2023-05-17 | -12.37 |
| 2023-05-16 | -7.75 |
| 2023-05-15 | -7.75 |
| 2023-05-12 | -7.75 |
| 2023-05-11 | -7.75 |
| 2023-05-10 | -10.83 |
| 2023-05-09 | -10.83 |
| 2023-05-08 | -10.83 |
| 2023-05-05 | -10.83 |
| 2023-05-04 | -10.83 |
| 2023-05-03 | -10.83 |
| 2023-05-02 | -10.83 |
| 2023-04-28 | -10.83 |
| 2023-04-27 | -10.83 |
| 2023-04-26 | -10.83 |
| 2023-04-25 | -10.83 |
| 2023-04-24 | -10.83 |
| 2023-04-21 | -13.90 |
| 2023-04-20 | -9.29 |
| 2023-04-19 | -15.44 |
| 2023-04-18 | -9.29 |
| 2023-04-17 | -9.29 |
| 2023-04-14 | -9.29 |
| 2023-04-13 | -9.29 |
| 2023-04-12 | -9.29 |
| 2023-04-11 | -9.29 |
| 2023-04-06 | -9.29 |
| 2023-04-04 | -12.37 |
| 2023-04-03 | -15.44 |
| 2023-03-31 | -7.75 |
| 2023-03-30 | -7.75 |
| 2023-03-29 | -7.75 |
| 2023-03-28 | -7.75 |
| 2023-03-27 | -7.75 |
| 2023-03-24 | -7.75 |
| 2023-03-23 | -7.75 |
| 2023-03-22 | -7.75 |
| 2023-03-21 | -7.75 |
| 2023-03-20 | -7.75 |
| 2023-03-17 | -7.75 |
| 2023-03-16 | -7.75 |
| 2023-03-15 | -7.75 |
| 2023-03-14 | -7.75 |
| 2023-03-13 | -7.75 |
| 2023-03-10 | -7.75 |
| 2023-03-09 | -7.75 |
| 2023-03-08 | -9.29 |
| 2023-03-07 | -10.83 |
| 2023-03-06 | -7.75 |
| 2023-03-03 | -13.90 |
| 2023-03-02 | -13.90 |
| 2023-03-01 | -13.90 |
| 2023-02-28 | -15.44 |
| 2023-02-27 | -15.44 |
| 2023-02-24 | -13.90 |
| 2023-02-23 | -13.90 |
| 2023-02-22 | -13.90 |
| 2023-02-21 | -13.90 |
| 2023-02-20 | -13.90 |
| 2023-02-17 | -13.90 |
| 2023-02-16 | -9.29 |
| 2023-02-15 | -9.29 |
| 2023-02-14 | -9.29 |
| 2023-02-13 | -1.60 |
| 2023-02-10 | -1.60 |
| 2023-02-09 | -1.60 |
| 2023-02-08 | -1.60 |
| 2023-02-07 | -3.14 |
| 2023-02-06 | -4.68 |
| 2023-02-03 | -4.68 |
| 2023-02-02 | -4.68 |
| 2023-02-01 | -4.68 |
| 2023-01-31 | -4.68 |
| 2023-01-30 | -4.68 |
| 2023-01-27 | -9.29 |
| 2023-01-26 | -10.83 |
| 2023-01-20 | -10.83 |
| 2023-01-19 | -10.83 |
| 2023-01-18 | -10.83 |
| 2023-01-17 | -10.83 |
| 2023-01-16 | -10.83 |
| 2023-01-13 | -10.83 |
| 2023-01-12 | -10.83 |
| 2023-01-11 | -10.83 |
| 2023-01-10 | -12.37 |
| 2023-01-09 | -12.37 |
| 2023-01-06 | -12.37 |
| 2023-01-05 | -12.37 |
| 2023-01-04 | -12.37 |
| 2023-01-03 | -12.37 |
| 2022-12-30 | -12.37 |
| 2022-12-29 | -13.90 |
| 2022-12-28 | -16.98 |
| 2022-12-23 | -16.98 |
| 2022-12-22 | -16.98 |
| 2022-12-21 | -16.98 |
| 2022-12-20 | -15.44 |
| 2022-12-19 | -15.44 |
| 2022-12-16 | -15.44 |
| 2022-12-15 | -15.44 |
| 2022-12-14 | -15.44 |
| 2022-12-13 | -16.98 |
| 2022-12-12 | -16.98 |
| 2022-12-09 | -16.98 |
| 2022-12-08 | -10.83 |
| 2022-12-07 | -10.83 |
| 2022-12-06 | -13.90 |
| 2022-12-05 | -15.44 |
| 2022-12-02 | -15.44 |
| 2022-12-01 | -15.44 |
| 2022-11-30 | -15.44 |
| 2022-11-29 | -15.44 |
| 2022-11-28 | -15.44 |
| 2022-11-25 | -16.98 |
| 2022-11-24 | -16.98 |
| 2022-11-23 | -18.52 |
| 2022-11-22 | -18.52 |
| 2022-11-21 | -18.52 |
| 2022-11-18 | -15.44 |
| 2022-11-17 | -15.44 |
| 2022-11-16 | -15.44 |
| 2022-11-15 | -15.44 |
| 2022-11-14 | -18.52 |
| 2022-11-11 | -9.29 |
| 2022-11-10 | -16.98 |
| 2022-11-09 | -16.98 |
| 2022-11-08 | -16.98 |
| 2022-11-07 | -16.98 |
| 2022-11-04 | -16.98 |
| 2022-11-03 | -20.05 |
| 2022-11-02 | -20.05 |
| 2022-11-01 | -20.05 |
| 2022-10-31 | -20.05 |
| 2022-10-28 | -13.90 |
| 2022-10-27 | -13.90 |
| 2022-10-26 | -13.90 |
| 2022-10-25 | -13.90 |
| 2022-10-24 | -13.90 |
| 2022-10-21 | -13.90 |
| 2022-10-20 | -13.90 |
| 2022-10-19 | -13.90 |
| 2022-10-18 | -13.90 |
| 2022-10-17 | -13.90 |
| 2022-10-14 | -13.90 |
| 2022-10-13 | -13.90 |
| 2022-10-12 | -13.90 |
| 2022-10-11 | -13.90 |
| 2022-10-10 | -13.90 |
| 2022-10-07 | -13.90 |
| 2022-10-06 | -13.90 |
| 2022-10-05 | -13.90 |
| 2022-10-03 | -13.90 |
| 2022-09-30 | -13.90 |
| 2022-09-29 | -13.90 |
| 2022-09-28 | -13.90 |
| 2022-09-27 | -13.90 |
| 2022-09-26 | -13.90 |
| 2022-09-23 | -13.90 |
| 2022-09-22 | -8.52 |
| 2022-09-21 | -8.52 |
| 2022-09-20 | -8.52 |
| 2022-09-19 | -8.52 |
| 2022-09-16 | -8.52 |
| 2022-09-15 | -8.52 |
| 2022-09-14 | -8.52 |
| 2022-09-13 | -8.52 |
| 2022-09-09 | -8.52 |
| 2022-09-08 | -8.52 |
| 2022-09-07 | -8.52 |
| 2022-09-06 | -8.52 |
| 2022-09-05 | -8.52 |
| 2022-09-02 | -2.62 |
| 2022-09-01 | -2.62 |
| 2022-08-31 | -2.62 |
| 2022-08-30 | -2.62 |
| 2022-08-29 | -8.52 |
| 2022-08-26 | -10.00 |
| 2022-08-25 | -10.00 |
| 2022-08-24 | -10.00 |
| 2022-08-23 | -10.00 |
| 2022-08-22 | -10.00 |
| 2022-08-19 | -10.00 |
| 2022-08-18 | -10.00 |
| 2022-08-17 | -10.00 |
| 2022-08-16 | -10.00 |
| 2022-08-15 | -10.00 |
| 2022-08-12 | -10.00 |
| 2022-08-11 | -10.00 |
| 2022-08-10 | -10.00 |
| 2022-08-09 | -10.00 |
| 2022-08-08 | -10.00 |
| 2022-08-05 | -10.00 |
| 2022-08-04 | -10.00 |
| 2022-08-03 | -10.00 |
| 2022-08-02 | -10.00 |
| 2022-08-01 | -4.10 |
| 2022-07-29 | -4.10 |
| 2022-07-28 | -4.10 |
| 2022-07-27 | -4.10 |
| 2022-07-26 | -4.10 |
| 2022-07-25 | -4.10 |
| 2022-07-22 | -4.10 |
| 2022-07-21 | -4.10 |
| 2022-07-20 | -4.10 |
| 2022-07-19 | -4.10 |
| 2022-07-18 | -4.10 |
| 2022-07-15 | -4.10 |
| 2022-07-14 | -4.10 |
| 2022-07-13 | -1.14 |
| 2022-07-12 | -1.14 |
| 2022-07-11 | -1.14 |
| 2022-07-08 | -1.14 |
| 2022-07-07 | -1.14 |
| 2022-07-06 | -1.14 |
| 2022-07-05 | -1.14 |
| 2022-07-04 | -1.14 |
| 2022-06-30 | -1.14 |
| 2022-06-29 | -1.14 |
| 2022-06-28 | -1.14 |
| 2022-06-27 | -1.14 |
| 2022-06-24 | -1.14 |
| 2022-06-23 | -1.14 |
| 2022-06-22 | -1.14 |
| 2022-06-21 | 1.81 |
| 2022-06-20 | 1.81 |
| 2022-06-17 | 3.28 |
| 2022-06-16 | 3.28 |
| 2022-06-15 | 3.28 |
| 2022-06-14 | 3.28 |
| 2022-06-13 | 3.28 |
| 2022-06-10 | 3.28 |
| 2022-06-09 | 3.28 |
| 2022-06-08 | 3.28 |
| 2022-06-07 | 1.81 |
| 2022-06-06 | 1.81 |
| 2022-06-02 | 0.33 |
| 2022-06-01 | 0.33 |
| 2022-05-31 | 0.33 |
| 2022-05-30 | -1.08 |
| 2022-05-27 | -1.08 |
| 2022-05-26 | -1.08 |
| 2022-05-25 | 1.74 |
| 2022-05-24 | 0.33 |
| 2022-05-23 | 1.74 |
| 2022-05-20 | 4.57 |
| 2022-05-19 | 0.33 |
| 2022-05-18 | 0.33 |
| 2022-05-17 | 0.33 |
| 2022-05-16 | -1.08 |
| 2022-05-13 | -1.08 |
| 2022-05-12 | -1.08 |
| 2022-05-11 | -1.08 |
| 2022-05-10 | -1.08 |
| 2022-05-06 | 0.33 |
| 2022-05-05 | 0.33 |
| 2022-05-04 | -1.08 |
| 2022-05-03 | 1.74 |
| 2022-04-29 | 1.74 |
| 2022-04-28 | 5.98 |
| 2022-04-27 | 5.98 |
| 2022-04-26 | 5.98 |
| 2022-04-25 | 5.98 |
| 2022-04-22 | 5.98 |
| 2022-04-21 | 5.98 |
| 2022-04-20 | 5.98 |
| 2022-04-19 | 5.98 |
| 2022-04-14 | 5.98 |
| 2022-04-13 | 5.98 |
| 2022-04-12 | 5.98 |
| 2022-04-11 | 5.98 |
| 2022-04-08 | 5.98 |
| 2022-04-07 | 1.74 |
| 2022-04-06 | 1.74 |
| 2022-04-04 | 1.74 |
| 2022-04-01 | 3.16 |
| 2022-03-31 | 4.57 |
| 2022-03-30 | 5.98 |
| 2022-03-29 | 8.81 |
| 2022-03-28 | 18.70 |
| 2022-03-25 | 18.70 |
| 2022-03-24 | 13.05 |
| 2022-03-23 | 4.57 |
| 2022-03-22 | 13.05 |
| 2022-03-21 | 13.05 |
| 2022-03-18 | 13.05 |
| 2022-03-17 | 13.05 |
| 2022-03-16 | 13.05 |
| 2022-03-15 | 3.16 |
| 2022-03-14 | 15.88 |
| 2022-03-11 | 8.81 |
| 2022-03-10 | 8.81 |
| 2022-03-09 | 8.81 |
| 2022-03-08 | 8.81 |
| 2022-03-07 | 8.81 |
| 2022-03-04 | 8.81 |
| 2022-03-03 | 8.81 |
| 2022-03-02 | 8.81 |
| 2022-03-01 | 8.81 |
| 2022-02-28 | 13.05 |
| 2022-02-25 | 14.46 |
| 2022-02-24 | 14.46 |
| 2022-02-23 | 30.01 |
| 2022-02-22 | 32.83 |
| 2022-02-21 | 25.77 |
| 2022-02-18 | 25.77 |
| 2022-02-17 | 30.01 |
| 2022-02-16 | 22.94 |
| 2022-02-15 | 27.18 |
| 2022-02-14 | 27.18 |
| 2022-02-11 | 20.11 |
| 2022-02-10 | 20.11 |
| 2022-02-09 | 20.11 |
| 2022-02-08 | 20.11 |
| 2022-02-07 | 20.11 |
| 2022-02-04 | 20.11 |
| 2022-01-31 | 21.53 |
| 2022-01-28 | 21.53 |
| 2022-01-27 | 21.53 |
| 2022-01-26 | 24.35 |
| 2022-01-25 | 25.77 |
| 2022-01-24 | 25.77 |
| 2022-01-21 | 27.18 |
| 2022-01-20 | 27.18 |
| 2022-01-19 | 20.11 |
| 2022-01-18 | 31.42 |
| 2022-01-17 | 17.29 |
| 2022-01-14 | 17.29 |
| 2022-01-13 | 17.29 |
| 2022-01-12 | 20.11 |
| 2022-01-11 | 20.11 |
| 2022-01-10 | 20.11 |
| 2022-01-07 | 17.29 |
| 2022-01-06 | 15.88 |
| 2022-01-05 | 15.88 |
| 2022-01-04 | 15.88 |
| 2022-01-03 | 15.88 |
| 2021-12-31 | 15.88 |
| 2021-12-30 | 15.88 |
| 2021-12-29 | 15.88 |
| 2021-12-28 | 17.29 |
| 2021-12-24 | 17.29 |
| 2021-12-23 | 17.29 |
| 2021-12-22 | 17.29 |
| 2021-12-21 | 17.29 |
| 2021-12-20 | 17.29 |
| 2021-12-17 | 18.70 |
| 2021-12-16 | 18.70 |
| 2021-12-15 | 18.70 |
| 2021-12-14 | 18.70 |
| 2021-12-13 | 8.81 |
| 2021-12-10 | 7.40 |
| 2021-12-09 | 7.40 |
| 2021-12-08 | 7.40 |
| 2021-12-07 | 7.40 |
| 2021-12-06 | 7.40 |
| 2021-12-03 | 7.40 |
| 2021-12-02 | 7.40 |
| 2021-12-01 | 7.40 |
| 2021-11-30 | 7.40 |
| 2021-11-29 | 7.40 |
| 2021-11-26 | 7.40 |
| 2021-11-25 | 7.40 |
| 2021-11-24 | 7.40 |
| 2021-11-23 | 7.40 |
| 2021-11-22 | 7.40 |
| 2021-11-19 | 7.40 |
| 2021-11-18 | 15.88 |
| 2021-11-17 | 15.88 |
| 2021-11-16 | 15.88 |
| 2021-11-15 | 15.88 |
| 2021-11-12 | 15.88 |
| 2021-11-11 | 15.88 |
| 2021-11-10 | 15.88 |
| 2021-11-09 | 15.88 |
| 2021-11-08 | 15.88 |
| 2021-11-05 | 15.88 |
| 2021-11-04 | 15.88 |
| 2021-11-03 | 21.53 |
| 2021-11-02 | 21.53 |
| 2021-11-01 | 21.53 |
| 2021-10-29 | 21.53 |
| 2021-10-28 | 21.53 |
| 2021-10-27 | 21.53 |
| 2021-10-26 | 21.53 |
| 2021-10-25 | 21.53 |
| 2021-10-22 | 21.53 |
| 2021-10-21 | 21.53 |
| 2021-10-20 | 24.35 |
| 2021-10-19 | 24.35 |
| 2021-10-18 | 27.18 |
| 2021-10-15 | 27.18 |
| 2021-10-12 | 27.18 |
| 2021-10-11 | 27.18 |
| 2021-10-08 | 17.29 |
| 2021-10-07 | 17.29 |
| 2021-10-06 | 17.29 |
| 2021-10-05 | 17.29 |
| 2021-10-04 | 17.29 |
| 2021-09-30 | 17.29 |
| 2021-09-29 | 17.29 |
| 2021-09-28 | 17.29 |
| 2021-09-27 | 17.29 |
| 2021-09-24 | 17.29 |
| 2021-09-23 | 17.29 |
| 2021-09-21 | 17.29 |
| 2021-09-20 | 17.29 |
| 2021-09-17 | 25.77 |
| 2021-09-16 | 25.77 |
| 2021-09-15 | 25.77 |
| 2021-09-14 | 25.77 |
| 2021-09-13 | 25.77 |
| 2021-09-10 | 21.62 |
| 2021-09-09 | 21.62 |
| 2021-09-08 | 21.62 |
| 2021-09-07 | 18.86 |
| 2021-09-06 | 18.86 |
| 2021-09-03 | 18.86 |
| 2021-09-02 | 20.24 |
| 2021-09-01 | 21.62 |
| 2021-08-31 | 21.62 |
| 2021-08-30 | 32.68 |
| 2021-08-27 | 24.39 |
| 2021-08-26 | 29.91 |
| 2021-08-25 | 25.77 |
| 2021-08-24 | 34.06 |
| 2021-08-23 | 35.44 |
| 2021-08-20 | 35.44 |
| 2021-08-19 | 35.44 |
| 2021-08-18 | 27.15 |
| 2021-08-17 | 21.62 |
| 2021-08-16 | 28.53 |
| 2021-08-13 | 35.44 |
| 2021-08-12 | 42.35 |
| 2021-08-11 | 46.50 |
| 2021-08-10 | 47.88 |
| 2021-08-09 | 34.06 |
| 2021-08-06 | 34.06 |
| 2021-08-05 | 34.06 |
| 2021-08-04 | 34.06 |
| 2021-08-03 | 34.06 |
| 2021-08-02 | 34.06 |
| 2021-07-30 | 34.06 |
| 2021-07-29 | 35.44 |
| 2021-07-28 | 27.15 |
| 2021-07-27 | 27.15 |
| 2021-07-26 | 27.15 |
| 2021-07-23 | 27.15 |
| 2021-07-22 | 27.15 |
| 2021-07-21 | 18.86 |
| 2021-07-20 | 18.86 |
| 2021-07-19 | 18.86 |
| 2021-07-16 | 21.62 |
| 2021-07-15 | 21.62 |
| 2021-07-14 | 21.62 |
| 2021-07-13 | 31.30 |
| 2021-07-12 | 31.30 |
| 2021-07-09 | 31.30 |
| 2021-07-08 | 31.30 |
| 2021-07-07 | 31.30 |
| 2021-07-06 | 27.15 |
| 2021-07-05 | 25.77 |
| 2021-07-02 | 25.77 |
| 2021-06-30 | 35.44 |
| 2021-06-29 | 32.68 |
| 2021-06-28 | 32.68 |
| 2021-06-25 | 31.30 |
| 2021-06-24 | 31.30 |
| 2021-06-23 | 31.30 |
| 2021-06-22 | 36.82 |
| 2021-06-21 | 34.06 |
| 2021-06-18 | 35.44 |
| 2021-06-17 | 25.77 |
| 2021-06-16 | 32.68 |
| 2021-06-15 | 38.21 |
| 2021-06-11 | 38.21 |
| 2021-06-10 | 34.06 |
| 2021-06-09 | 42.35 |
| 2021-06-08 | 39.59 |
| 2021-06-07 | 36.82 |
| 2021-06-04 | 49.26 |
| 2021-06-03 | 46.50 |
| 2021-06-02 | 50.64 |
| 2021-06-01 | 45.12 |
| 2021-05-31 | 47.88 |
| 2021-05-28 | 47.88 |
| 2021-05-27 | 46.59 |
| 2021-05-26 | 37.59 |
| 2021-05-25 | 33.73 |
| 2021-05-24 | 41.45 |
| 2021-05-21 | 35.02 |
| 2021-05-20 | 26.02 |
| 2021-05-18 | 29.88 |
| 2021-05-17 | 32.45 |
| 2021-05-14 | 40.16 |
| 2021-05-13 | 41.45 |
| 2021-05-12 | 42.74 |
| 2021-05-11 | 47.88 |
| 2021-05-10 | 41.45 |
| 2021-05-07 | 38.88 |
| 2021-05-06 | 41.45 |
| 2021-05-05 | 24.73 |
| 2021-05-04 | 18.30 |
| 2021-05-03 | 23.45 |
| 2021-04-30 | 18.30 |
| 2021-04-29 | 18.30 |
| 2021-04-28 | 19.59 |
| 2021-04-27 | 20.88 |
| 2021-04-26 | 17.02 |
| 2021-04-23 | 6.73 |
| 2021-04-22 | 6.73 |
| 2021-04-21 | 6.73 |
| 2021-04-20 | 6.73 |
| 2021-04-19 | 0.30 |
| 2021-04-16 | 1.59 |
| 2021-04-15 | 2.87 |
| 2021-04-14 | 5.44 |
| 2021-04-13 | -2.27 |
| 2021-04-12 | 0.30 |
| 2021-04-09 | -2.27 |
| 2021-04-08 | -2.27 |
| 2021-04-07 | 2.87 |
| 2021-04-01 | -2.27 |
| 2021-03-31 | 1.59 |
| 2021-03-30 | 6.73 |
| 2021-03-29 | 6.73 |
| 2021-03-26 | 4.16 |
| 2021-03-25 | -12.56 |
| 2021-03-24 | -13.84 |
| 2021-03-23 | -8.70 |
| 2021-03-22 | -8.70 |
| 2021-03-19 | -6.13 |
| 2021-03-18 | -6.13 |
| 2021-03-17 | -6.13 |
| 2021-03-16 | -2.27 |
| 2021-03-15 | -0.98 |
| 2021-03-12 | -7.41 |
| 2021-03-11 | -6.13 |
| 2021-03-10 | -7.41 |
| 2021-03-09 | -6.13 |
| 2021-03-08 | -4.84 |
| 2021-03-05 | -4.84 |
| 2021-03-04 | -8.70 |
| 2021-03-03 | -8.70 |
| 2021-03-02 | -9.99 |
| 2021-03-01 | -11.27 |
| 2021-02-26 | -11.27 |
| 2021-02-25 | -2.27 |
| 2021-02-24 | -2.27 |
| 2021-02-23 | -2.27 |
| 2021-02-22 | -2.27 |
| 2021-02-19 | -4.84 |
| 2021-02-18 | -4.84 |
| 2021-02-17 | -6.13 |
| 2021-02-16 | -9.99 |
| 2021-02-11 | -11.27 |
| 2021-02-10 | -11.27 |
| 2021-02-09 | -9.99 |
| 2021-02-08 | -20.27 |
| 2021-02-05 | -20.27 |
| 2021-02-04 | -20.27 |
| 2021-02-03 | -20.27 |
| 2021-02-02 | -21.56 |
| 2021-02-01 | -21.56 |
| 2021-01-29 | -21.56 |
| 2021-01-28 | -21.56 |
| 2021-01-27 | -21.56 |
| 2021-01-26 | -21.56 |
| 2021-01-25 | -25.42 |
| 2021-01-22 | -20.27 |
| 2021-01-21 | -20.27 |
| 2021-01-20 | -22.85 |
| 2021-01-19 | -26.70 |
| 2021-01-18 | -21.56 |
| 2021-01-15 | -25.42 |
| 2021-01-14 | -29.27 |
| 2021-01-13 | -29.27 |
| 2021-01-12 | -29.27 |
| 2021-01-11 | -29.27 |
| 2021-01-08 | -26.70 |
| 2021-01-07 | -30.56 |
| 2021-01-06 | -29.27 |
| 2021-01-05 | -29.27 |
| 2021-01-04 | -25.42 |
| 2020-12-31 | -25.42 |
| 2020-12-30 | -25.42 |
| 2020-12-29 | -25.42 |
| 2020-12-28 | -25.42 |
| 2020-12-24 | -25.42 |
| 2020-12-23 | -25.42 |
| 2020-12-22 | -24.13 |
| 2020-12-21 | -24.13 |
| 2020-12-18 | -26.70 |
| 2020-12-17 | -26.70 |
| 2020-12-16 | -25.42 |
| 2020-12-15 | -25.42 |
| 2020-12-14 | -22.85 |
| 2020-12-11 | -24.13 |
| 2020-12-10 | -26.70 |
| 2020-12-09 | -26.70 |
| 2020-12-08 | -25.42 |
| 2020-12-07 | -22.85 |
| 2020-12-04 | -20.27 |
| 2020-12-03 | -26.70 |
| 2020-12-02 | -21.56 |
| 2020-12-01 | -20.27 |
| 2020-11-30 | -20.27 |
| 2020-11-27 | -20.27 |
| 2020-11-26 | -17.70 |
| 2020-11-25 | -22.85 |
| 2020-11-24 | -25.42 |
| 2020-11-23 | -25.42 |
| 2020-11-20 | -22.85 |
| 2020-11-19 | -22.85 |
| 2020-11-18 | -22.85 |
| 2020-11-17 | -22.85 |
| 2020-11-16 | -22.85 |
| 2020-11-13 | -24.13 |
| 2020-11-12 | -24.13 |
| 2020-11-11 | -24.13 |
| 2020-11-10 | -24.13 |
| 2020-11-09 | -22.85 |
| 2020-11-06 | -24.13 |
| 2020-11-05 | -24.13 |
| 2020-11-04 | -22.85 |
| 2020-11-03 | -22.85 |
| 2020-11-02 | -27.99 |
| 2020-10-30 | -27.99 |
| 2020-10-29 | -24.13 |
| 2020-10-28 | -24.13 |
| 2020-10-27 | -25.42 |
| 2020-10-23 | -20.27 |
| 2020-10-22 | -20.27 |
| 2020-10-21 | -21.56 |
| 2020-10-20 | -21.56 |
| 2020-10-19 | -22.85 |
| 2020-10-16 | -22.85 |
| 2020-10-15 | -20.27 |
| 2020-10-14 | -18.99 |
| 2020-10-12 | -22.85 |
| 2020-10-09 | -22.85 |
| 2020-10-08 | -22.85 |
| 2020-10-07 | -22.85 |
| 2020-10-06 | -22.85 |
| 2020-10-05 | -22.85 |
| 2020-09-30 | -22.85 |
| 2020-09-29 | -18.99 |
| 2020-09-28 | -18.99 |
| 2020-09-25 | -18.99 |
| 2020-09-24 | -16.42 |
| 2020-09-23 | -16.42 |
| 2020-09-22 | -16.42 |
| 2020-09-21 | -15.13 |
| 2020-09-18 | -15.13 |
| 2020-09-17 | -15.13 |
| 2020-09-16 | -15.13 |
| 2020-09-15 | -15.13 |
| 2020-09-14 | -15.13 |
| 2020-09-11 | -18.77 |
| 2020-09-10 | -18.77 |
| 2020-09-09 | -19.98 |
| 2020-09-08 | -18.77 |
| 2020-09-07 | -18.77 |
| 2020-09-04 | -18.77 |
| 2020-09-03 | -18.77 |
| 2020-09-02 | -23.62 |
| 2020-09-01 | -23.62 |
| 2020-08-31 | -17.55 |
| 2020-08-28 | -22.40 |
| 2020-08-27 | -22.40 |
| 2020-08-26 | -24.83 |
| 2020-08-25 | -22.40 |
| 2020-08-24 | -21.19 |
| 2020-08-21 | -21.19 |
| 2020-08-20 | -19.98 |
| 2020-08-19 | -22.40 |
| 2020-08-18 | -19.98 |
| 2020-08-17 | -18.77 |
| 2020-08-14 | -17.55 |
| 2020-08-13 | -17.55 |
| 2020-08-12 | -21.19 |
| 2020-08-11 | -21.19 |
| 2020-08-10 | -24.83 |
| 2020-08-07 | -24.83 |
| 2020-08-06 | -22.40 |
| 2020-08-05 | -19.98 |
| 2020-08-04 | -12.70 |
| 2020-08-03 | -12.70 |
| 2020-07-31 | -9.07 |
| 2020-07-30 | -19.98 |
| 2020-07-29 | -15.13 |
| 2020-07-28 | -15.13 |
| 2020-07-27 | -18.77 |
| 2020-07-24 | -24.83 |
| 2020-07-23 | -19.98 |
| 2020-07-22 | -22.40 |
| 2020-07-21 | -22.40 |
| 2020-07-20 | -22.40 |
| 2020-07-17 | -16.34 |
| 2020-07-16 | -16.34 |
| 2020-07-15 | -15.13 |
| 2020-07-14 | -21.19 |
| 2020-07-13 | -21.19 |
| 2020-07-10 | -17.55 |
| 2020-07-09 | -19.98 |
| 2020-07-08 | -19.98 |
| 2020-07-07 | -19.98 |
| 2020-07-06 | -11.49 |
| 2020-07-03 | -16.34 |
| 2020-07-02 | -16.34 |
| 2020-06-30 | -18.77 |
| 2020-06-29 | -23.62 |
| 2020-06-26 | -23.62 |
| 2020-06-24 | -19.98 |
| 2020-06-23 | -19.98 |
| 2020-06-22 | -19.98 |
| 2020-06-19 | -21.19 |
| 2020-06-18 | -19.98 |
| 2020-06-17 | -13.92 |
| 2020-06-16 | -13.92 |
| 2020-06-15 | -12.70 |
| 2020-06-12 | -11.49 |
| 2020-06-11 | -9.07 |
| 2020-06-10 | -7.86 |
| 2020-06-09 | -6.64 |
| 2020-06-08 | -1.79 |
| 2020-06-05 | -15.13 |
| 2020-06-04 | -12.70 |
| 2020-06-03 | -10.28 |
| 2020-06-02 | -7.86 |
| 2020-06-01 | -9.07 |
| 2020-05-29 | -7.86 |
| 2020-05-28 | -24.83 |
| 2020-05-27 | -24.83 |
| 2020-05-26 | -26.04 |
| 2020-05-25 | -26.04 |
| 2020-05-22 | -23.77 |
| 2020-05-21 | -21.49 |
| 2020-05-20 | -18.08 |
| 2020-05-19 | -18.08 |
| 2020-05-18 | -18.08 |
| 2020-05-15 | -8.97 |
| 2020-05-14 | -8.97 |
| 2020-05-13 | -21.49 |
| 2020-05-12 | -15.80 |
| 2020-05-11 | -15.80 |
| 2020-05-08 | -15.80 |
| 2020-05-07 | -15.80 |
| 2020-05-06 | -16.94 |
| 2020-05-05 | -16.94 |
| 2020-05-04 | -8.97 |
| 2020-04-29 | -8.97 |
| 2020-04-28 | -8.97 |
| 2020-04-27 | -8.97 |
| 2020-04-24 | -8.97 |
| 2020-04-23 | -8.97 |
| 2020-04-22 | -8.97 |
| 2020-04-21 | -8.97 |
| 2020-04-20 | -20.35 |
| 2020-04-17 | -13.53 |
| 2020-04-16 | -14.66 |
| 2020-04-15 | -22.63 |
| 2020-04-14 | -22.63 |
| 2020-04-09 | -19.21 |
| 2020-04-08 | -19.21 |
| 2020-04-07 | -18.08 |
| 2020-04-06 | -18.08 |
| 2020-04-03 | -18.08 |
| 2020-04-02 | -19.21 |
| 2020-04-01 | -14.66 |
| 2020-03-31 | -20.35 |
| 2020-03-30 | -22.63 |
| 2020-03-27 | -8.97 |
| 2020-03-26 | -16.94 |
| 2020-03-25 | -14.66 |
| 2020-03-24 | -12.39 |
| 2020-03-23 | -12.39 |
| 2020-03-20 | -12.39 |
| 2020-03-19 | -10.11 |
| 2020-03-18 | -10.11 |
| 2020-03-17 | -10.11 |
| 2020-03-16 | -10.11 |
| 2020-03-13 | -10.11 |
| 2020-03-12 | -14.66 |
| 2020-03-11 | -14.66 |
| 2020-03-10 | -10.11 |
| 2020-03-09 | -7.84 |
| 2020-03-06 | -4.42 |
| 2020-03-05 | -4.42 |
| 2020-03-04 | -4.42 |
| 2020-03-03 | -4.42 |
| 2020-03-02 | -2.15 |
| 2020-02-28 | 4.68 |
| 2020-02-27 | 4.68 |
| 2020-02-26 | 3.54 |
| 2020-02-25 | 0.13 |
| 2020-02-24 | 0.13 |
| 2020-02-21 | 0.13 |
| 2020-02-20 | 2.40 |
| 2020-02-19 | 2.40 |
| 2020-02-18 | 2.40 |
| 2020-02-17 | 2.40 |
| 2020-02-14 | 1.27 |
| 2020-02-13 | 0.13 |
| 2020-02-12 | 0.13 |
| 2020-02-11 | 0.13 |
| 2020-02-10 | 2.40 |
| 2020-02-07 | 2.40 |
| 2020-02-06 | 1.27 |
| 2020-02-05 | 2.40 |
| 2020-02-04 | 2.40 |
| 2020-02-03 | 2.40 |
| 2020-01-31 | 5.82 |
| 2020-01-30 | 12.64 |
| 2020-01-29 | 12.64 |
| 2020-01-24 | 4.68 |
| 2020-01-23 | 4.68 |
| 2020-01-22 | 12.64 |
| 2020-01-21 | 13.78 |
| 2020-01-20 | 6.96 |
| 2020-01-17 | 11.51 |
| 2020-01-16 | 11.51 |
| 2020-01-15 | 11.51 |
| 2020-01-14 | 11.51 |
| 2020-01-13 | 11.51 |
| 2020-01-10 | 11.51 |
| 2020-01-09 | 10.37 |
| 2020-01-08 | 12.64 |
| 2020-01-07 | 13.78 |
| 2020-01-06 | 13.78 |
| 2020-01-03 | 13.78 |
| 2020-01-02 | 10.37 |
| 2019-12-31 | 9.23 |
| 2019-12-30 | 9.23 |
| 2019-12-27 | 9.23 |
| 2019-12-24 | 8.09 |
| 2019-12-23 | 8.09 |
| 2019-12-20 | 10.37 |
| 2019-12-19 | 16.06 |
| 2019-12-18 | 17.20 |
| 2019-12-17 | 11.51 |
| 2019-12-16 | 14.92 |
| 2019-12-13 | 10.37 |
| 2019-12-12 | 6.96 |
| 2019-12-11 | 11.51 |
| 2019-12-10 | 11.51 |
| 2019-12-09 | 11.51 |
| 2019-12-06 | 12.64 |
| 2019-12-05 | 13.78 |
| 2019-12-04 | 16.06 |
| 2019-12-03 | 16.06 |
| 2019-12-02 | 17.20 |
| 2019-11-29 | 16.06 |
| 2019-11-28 | 16.06 |
| 2019-11-27 | 17.20 |
| 2019-11-26 | 18.33 |
| 2019-11-25 | 19.47 |
| 2019-11-22 | 18.33 |
| 2019-11-21 | 24.02 |
| 2019-11-20 | 22.88 |
| 2019-11-19 | 22.88 |
| 2019-11-18 | 22.88 |
| 2019-11-15 | 18.33 |
| 2019-11-14 | 19.47 |
| 2019-11-13 | 19.47 |
| 2019-11-12 | 19.47 |
| 2019-11-11 | 22.88 |
| 2019-11-08 | 22.88 |
| 2019-11-07 | 24.02 |
| 2019-11-06 | 24.02 |
| 2019-11-05 | 24.02 |
| 2019-11-04 | 19.47 |
| 2019-11-01 | 17.20 |
| 2019-10-31 | 17.20 |
| 2019-10-30 | 17.20 |
| 2019-10-29 | 17.20 |
| 2019-10-28 | 17.20 |
| 2019-10-25 | 20.61 |
| 2019-10-24 | 20.61 |
| 2019-10-23 | 20.61 |
| 2019-10-22 | 20.61 |
| 2019-10-21 | 17.20 |
| 2019-10-18 | 17.20 |
| 2019-10-17 | 17.20 |
| 2019-10-16 | 17.20 |
| 2019-10-15 | 17.20 |
| 2019-10-14 | 16.06 |
| 2019-10-11 | 19.47 |
| 2019-10-10 | 18.33 |
| 2019-10-09 | 18.33 |
| 2019-10-08 | 17.20 |
| 2019-10-04 | 17.20 |
| 2019-10-03 | 21.75 |
| 2019-10-02 | 25.16 |
| 2019-09-30 | 27.44 |
| 2019-09-27 | 28.57 |
| 2019-09-26 | 19.47 |
| 2019-09-25 | 21.75 |
| 2019-09-24 | 21.75 |
| 2019-09-23 | 22.88 |
| 2019-09-20 | 22.88 |
| 2019-09-19 | 21.75 |
| 2019-09-18 | 21.75 |
| 2019-09-17 | 20.61 |
| 2019-09-16 | 25.16 |
| 2019-09-13 | 26.30 |
| 2019-09-12 | 18.33 |
| 2019-09-11 | 31.99 |
| 2019-09-10 | 25.16 |
| 2019-09-09 | 25.16 |
| 2019-09-06 | 25.16 |
| 2019-09-05 | 19.47 |
| 2019-09-04 | 19.47 |
| 2019-09-03 | 24.02 |
| 2019-09-02 | 24.02 |
| 2019-08-30 | 19.47 |
| 2019-08-29 | 20.61 |
| 2019-08-28 | 18.33 |
| 2019-08-27 | 20.61 |
| 2019-08-26 | 34.26 |
| 2019-08-23 | 46.78 |
| 2019-08-22 | 47.92 |
| 2019-08-21 | 43.37 |
| 2019-08-20 | 44.50 |
| 2019-08-19 | 47.92 |
| 2019-08-16 | 59.29 |
| 2019-08-15 | 52.47 |
| 2019-08-14 | 57.02 |
| 2019-08-13 | 76.36 |
| 2019-08-12 | 82.05 |
| 2019-08-09 | 86.60 |
| 2019-08-08 | 88.88 |
| 2019-08-07 | 86.60 |
| 2019-08-06 | 93.43 |
| 2019-08-05 | 97.98 |
| 2019-08-02 | 108.22 |
| 2019-08-01 | 107.08 |
| 2019-07-31 | 107.08 |
| 2019-07-30 | 107.08 |
| 2019-07-29 | 107.08 |
| 2019-07-26 | 100.26 |
| 2019-07-25 | 120.74 |
| 2019-07-24 | 120.74 |
| 2019-07-23 | 120.74 |
| 2019-07-22 | 118.46 |
| 2019-07-19 | 116.19 |
| 2019-07-18 | 105.95 |
| 2019-07-17 | 104.81 |
| 2019-07-16 | 110.50 |
| 2019-07-15 | 110.50 |
| 2019-07-12 | 109.36 |
| 2019-07-11 | 110.50 |
| 2019-07-10 | 115.05 |
| 2019-07-09 | 115.05 |
| 2019-07-08 | 96.84 |
| 2019-07-05 | 100.26 |
| 2019-07-04 | 100.26 |
| 2019-07-03 | 110.50 |
| 2019-07-02 | 110.50 |
| 2019-06-28 | 110.50 |
| 2019-06-27 | 110.50 |
| 2019-06-26 | 105.95 |
| 2019-06-25 | 113.91 |
| 2019-06-24 | 110.50 |
| 2019-06-21 | 121.88 |
| 2019-06-20 | 125.29 |
| 2019-06-19 | 125.29 |
| 2019-06-18 | 128.70 |
| 2019-06-17 | 128.70 |
| 2019-06-14 | 127.56 |
| 2019-06-13 | 132.12 |
| 2019-06-12 | 132.12 |
| 2019-06-11 | 133.25 |
| 2019-06-10 | 130.98 |
| 2019-06-06 | 127.56 |
| 2019-06-05 | 132.12 |
| 2019-06-04 | 129.84 |
| 2019-06-03 | 142.36 |
| 2019-05-31 | 130.98 |
| 2019-05-30 | 132.12 |
| 2019-05-29 | 134.39 |
| 2019-05-28 | 134.39 |
| 2019-05-27 | 130.98 |
| 2019-05-24 | 129.86 |
| 2019-05-23 | 129.86 |
| 2019-05-22 | 133.21 |
| 2019-05-21 | 134.33 |
| 2019-05-20 | 134.33 |
| 2019-05-17 | 134.33 |
| 2019-05-16 | 136.56 |
| 2019-05-15 | 138.79 |
| 2019-05-14 | 126.51 |
| 2019-05-10 | 132.09 |
| 2019-05-09 | 130.98 |
| 2019-05-08 | 133.21 |
| 2019-05-07 | 138.79 |
| 2019-05-06 | 129.86 |
| 2019-05-03 | 144.37 |
| 2019-05-02 | 138.79 |
| 2019-04-30 | 141.02 |
| 2019-04-29 | 141.02 |
| 2019-04-26 | 143.25 |
| 2019-04-25 | 143.25 |
| 2019-04-24 | 135.44 |
| 2019-04-23 | 144.37 |
| 2019-04-18 | 146.60 |
| 2019-04-17 | 145.48 |
| 2019-04-16 | 148.83 |
| 2019-04-15 | 149.95 |
| 2019-04-12 | 136.56 |
| 2019-04-11 | 156.64 |
| 2019-04-10 | 174.50 |
| 2019-04-09 | 180.07 |
| 2019-04-08 | 183.42 |
| 2019-04-04 | 183.42 |
| 2019-04-03 | 187.89 |
| 2019-04-02 | 184.54 |
| 2019-04-01 | 184.54 |
| 2019-03-29 | 178.96 |
| 2019-03-28 | 191.23 |
| 2019-03-27 | 200.16 |
| 2019-03-26 | 233.63 |
| 2019-03-25 | 226.94 |
| 2019-03-22 | 232.52 |
| 2019-03-21 | 234.75 |
| 2019-03-20 | 236.98 |
| 2019-03-19 | 236.98 |
| 2019-03-18 | 239.21 |
| 2019-03-15 | 242.56 |
| 2019-03-14 | 244.79 |
| 2019-03-13 | 239.21 |
| 2019-03-12 | 241.45 |
| 2019-03-11 | 244.79 |
| 2019-03-08 | 243.68 |
| 2019-03-07 | 250.37 |
| 2019-03-06 | 240.33 |
| 2019-03-05 | 238.10 |
| 2019-03-04 | 242.56 |
| 2019-03-01 | 236.98 |
| 2019-02-28 | 239.21 |
| 2019-02-27 | 234.75 |
| 2019-02-26 | 234.75 |
| 2019-02-25 | 240.33 |
| 2019-02-22 | 241.45 |
| 2019-02-21 | 236.98 |
| 2019-02-20 | 238.10 |
| 2019-02-19 | 236.98 |
| 2019-02-18 | 238.10 |
| 2019-02-15 | 232.52 |
| 2019-02-14 | 232.52 |
| 2019-02-13 | 232.52 |
| 2019-02-12 | 241.45 |
| 2019-02-11 | 232.52 |
| 2019-02-08 | 234.75 |
| 2019-02-04 | 234.75 |
| 2019-02-01 | 233.63 |
| 2019-01-31 | 234.75 |
| 2019-01-30 | 233.63 |
| 2019-01-29 | 233.63 |
| 2019-01-28 | 232.52 |
| 2019-01-25 | 232.52 |
| 2019-01-24 | 232.52 |
| 2019-01-23 | 229.17 |
| 2019-01-22 | 229.17 |
| 2019-01-21 | 228.06 |
| 2019-01-18 | 228.06 |
| 2019-01-17 | 223.59 |
| 2019-01-16 | 223.59 |
| 2019-01-15 | 222.48 |
| 2019-01-14 | 223.59 |
| 2019-01-11 | 229.17 |
| 2019-01-10 | 229.17 |
| 2019-01-09 | 232.52 |
| 2019-01-08 | 226.94 |
| 2019-01-07 | 222.48 |
| 2019-01-04 | 226.94 |
| 2019-01-03 | 223.59 |
| 2019-01-02 | 223.59 |
| 2018-12-31 | 223.59 |
| 2018-12-28 | 229.17 |
| 2018-12-27 | 229.17 |
| 2018-12-24 | 229.17 |
| 2018-12-21 | 230.29 |
| 2018-12-20 | 231.40 |
| 2018-12-19 | 231.40 |
| 2018-12-18 | 229.17 |
| 2018-12-17 | 223.59 |
| 2018-12-14 | 223.59 |
| 2018-12-13 | 218.01 |
| 2018-12-12 | 216.90 |
| 2018-12-11 | 221.36 |
| 2018-12-10 | 221.36 |
| 2018-12-07 | 223.59 |
| 2018-12-06 | 224.71 |
| 2018-12-05 | 224.71 |
| 2018-12-04 | 224.71 |
| 2018-12-03 | 223.59 |
| 2018-11-30 | 221.36 |
| 2018-11-29 | 221.36 |
| 2018-11-28 | 223.59 |
| 2018-11-27 | 225.82 |
| 2018-11-26 | 225.82 |
| 2018-11-23 | 225.82 |
| 2018-11-22 | 225.82 |
| 2018-11-21 | 229.17 |
| 2018-11-20 | 229.17 |
| 2018-11-19 | 225.82 |
| 2018-11-16 | 225.82 |
| 2018-11-15 | 225.82 |
| 2018-11-14 | 223.59 |
| 2018-11-13 | 222.48 |
| 2018-11-12 | 222.48 |
| 2018-11-09 | 223.59 |
| 2018-11-08 | 230.29 |
| 2018-11-07 | 231.40 |
| 2018-11-06 | 231.40 |
| 2018-11-05 | 224.71 |
| 2018-11-02 | 228.06 |
| 2018-11-01 | 223.59 |
| 2018-10-31 | 223.59 |
| 2018-10-30 | 224.71 |
| 2018-10-29 | 220.24 |
| 2018-10-26 | 219.13 |
| 2018-10-25 | 221.36 |
| 2018-10-24 | 223.59 |
| 2018-10-23 | 225.82 |
| 2018-10-22 | 225.82 |
| 2018-10-19 | 223.59 |
| 2018-10-18 | 223.59 |
| 2018-10-16 | 223.59 |
| 2018-10-15 | 223.59 |
| 2018-10-12 | 223.59 |
| 2018-10-11 | 224.71 |
| 2018-10-10 | 231.40 |
| 2018-10-09 | 229.17 |
| 2018-10-08 | 229.17 |
| 2018-10-05 | 234.75 |
| 2018-10-04 | 234.75 |
| 2018-10-03 | 235.87 |
| 2018-10-02 | 235.87 |
| 2018-09-28 | 236.98 |
| 2018-09-27 | 235.87 |
| 2018-09-26 | 236.98 |
| 2018-09-24 | 238.10 |
| 2018-09-21 | 239.21 |
| 2018-09-20 | 236.98 |
| 2018-09-19 | 234.75 |
| 2018-09-18 | 234.75 |
| 2018-09-17 | 234.75 |
| 2018-09-14 | 234.75 |
| 2018-09-13 | 229.17 |
| 2018-09-12 | 229.17 |
| 2018-09-11 | 231.34 |
| 2018-09-10 | 231.34 |
| 2018-09-07 | 233.50 |
| 2018-09-06 | 233.50 |
| 2018-09-05 | 234.59 |
| 2018-09-04 | 236.75 |
| 2018-09-03 | 233.50 |
| 2018-08-31 | 233.50 |
| 2018-08-30 | 235.67 |
| 2018-08-29 | 233.50 |
| 2018-08-28 | 233.50 |
| 2018-08-27 | 235.67 |
| 2018-08-24 | 236.75 |
| 2018-08-23 | 233.50 |
| 2018-08-22 | 231.34 |
| 2018-08-21 | 232.42 |
| 2018-08-20 | 233.50 |
| 2018-08-17 | 233.50 |
| 2018-08-16 | 234.59 |
| 2018-08-15 | 230.25 |
| 2018-08-14 | 233.50 |
| 2018-08-13 | 232.42 |
| 2018-08-10 | 235.67 |
| 2018-08-09 | 235.67 |
| 2018-08-08 | 234.59 |
| 2018-08-07 | 235.67 |
| 2018-08-06 | 233.50 |
| 2018-08-03 | 233.50 |
| 2018-08-02 | 233.50 |
| 2018-08-01 | 233.50 |
| 2018-07-31 | 232.42 |
| 2018-07-30 | 237.83 |
| 2018-07-27 | 237.83 |
| 2018-07-26 | 237.83 |
| 2018-07-25 | 229.17 |
| 2018-07-24 | 228.09 |
| 2018-07-23 | 227.01 |
| 2018-07-20 | 231.34 |
| 2018-07-19 | 235.67 |
| 2018-07-18 | 225.92 |
| 2018-07-17 | 233.50 |
| 2018-07-16 | 235.67 |
| 2018-07-13 | 235.67 |
| 2018-07-12 | 234.59 |
| 2018-07-11 | 229.17 |
| 2018-07-10 | 229.17 |
| 2018-07-09 | 230.25 |
| 2018-07-06 | 230.25 |
| 2018-07-05 | 227.01 |
| 2018-07-04 | 230.25 |
| 2018-07-03 | 231.34 |
| 2018-06-29 | 235.67 |
| 2018-06-28 | 230.25 |
| 2018-06-27 | 230.25 |
| 2018-06-26 | 232.42 |
| 2018-06-25 | 237.83 |
| 2018-06-22 | 241.08 |
| 2018-06-21 | 240.00 |
| 2018-06-20 | 245.41 |
| 2018-06-19 | 240.00 |
| 2018-06-15 | 246.50 |
| 2018-06-14 | 247.58 |
| 2018-06-13 | 248.66 |
| 2018-06-12 | 246.50 |
| 2018-06-11 | 248.66 |
| 2018-06-08 | 245.41 |
| 2018-06-07 | 246.50 |
| 2018-06-06 | 248.66 |
| 2018-06-05 | 244.33 |
| 2018-06-04 | 245.41 |
| 2018-06-01 | 244.33 |
| 2018-05-31 | 243.25 |
| 2018-05-30 | 243.25 |
| 2018-05-29 | 244.33 |
| 2018-05-28 | 244.33 |
| 2018-05-25 | 245.41 |
| 2018-05-24 | 240.54 |
| 2018-05-23 | 237.47 |
| 2018-05-21 | 237.47 |
| 2018-05-18 | 235.43 |
| 2018-05-17 | 232.36 |
| 2018-05-16 | 236.45 |
| 2018-05-15 | 236.45 |
| 2018-05-14 | 233.38 |
| 2018-05-11 | 233.38 |
| 2018-05-10 | 231.34 |
| 2018-05-09 | 230.31 |
| 2018-05-08 | 231.34 |
| 2018-05-07 | 231.34 |
| 2018-05-04 | 232.36 |
| 2018-05-03 | 234.40 |
| 2018-05-02 | 236.45 |
| 2018-04-30 | 233.38 |
| 2018-04-27 | 228.27 |
| 2018-04-26 | 230.31 |
| 2018-04-25 | 232.36 |
| 2018-04-24 | 236.45 |
| 2018-04-23 | 230.31 |
| 2018-04-20 | 232.36 |
| 2018-04-19 | 232.36 |
| 2018-04-18 | 229.29 |
| 2018-04-17 | 229.29 |
| 2018-04-16 | 235.43 |
| 2018-04-13 | 233.38 |
| 2018-04-12 | 232.36 |
| 2018-04-11 | 236.45 |
| 2018-04-10 | 232.36 |
| 2018-04-09 | 229.29 |
| 2018-04-06 | 233.38 |
| 2018-04-04 | 232.36 |
| 2018-04-03 | 233.38 |
| 2018-03-29 | 238.50 |
| 2018-03-28 | 233.38 |
| 2018-03-27 | 235.43 |
| 2018-03-26 | 236.45 |
| 2018-03-23 | 232.36 |
| 2018-03-22 | 227.25 |
| 2018-03-21 | 230.31 |
| 2018-03-20 | 229.29 |
| 2018-03-19 | 234.40 |
| 2018-03-16 | 230.31 |
| 2018-03-15 | 229.29 |
| 2018-03-14 | 231.34 |
| 2018-03-13 | 223.16 |
| 2018-03-12 | 224.18 |
| 2018-03-09 | 223.16 |
| 2018-03-08 | 221.11 |
| 2018-03-07 | 226.22 |
| 2018-03-06 | 230.31 |
| 2018-03-05 | 232.36 |
| 2018-03-02 | 232.36 |
| 2018-03-01 | 232.36 |
| 2018-02-28 | 230.31 |
| 2018-02-27 | 230.31 |
| 2018-02-26 | 233.38 |
| 2018-02-23 | 227.25 |
| 2018-02-22 | 218.04 |
| 2018-02-21 | 219.06 |
| 2018-02-20 | 219.06 |
| 2018-02-15 | 216.00 |
| 2018-02-14 | 214.97 |
| 2018-02-13 | 214.97 |
| 2018-02-12 | 211.91 |
| 2018-02-09 | 209.86 |
| 2018-02-08 | 214.97 |
| 2018-02-07 | 208.84 |
| 2018-02-06 | 210.88 |
| 2018-02-05 | 217.02 |
| 2018-02-02 | 220.09 |
| 2018-02-01 | 220.09 |
| 2018-01-31 | 222.13 |
| 2018-01-30 | 220.09 |
| 2018-01-29 | 221.11 |
| 2018-01-26 | 220.09 |
| 2018-01-25 | 226.22 |
| 2018-01-24 | 225.20 |
| 2018-01-23 | 223.16 |
| 2018-01-22 | 222.13 |
| 2018-01-19 | 222.13 |
| 2018-01-18 | 218.04 |
| 2018-01-17 | 222.13 |
| 2018-01-16 | 220.09 |
| 2018-01-15 | 220.09 |
| 2018-01-12 | 225.20 |
| 2018-01-11 | 224.18 |
| 2018-01-10 | 224.18 |
| 2018-01-09 | 225.20 |
| 2018-01-08 | 222.13 |
| 2018-01-05 | 223.16 |
| 2018-01-04 | 221.11 |
| 2018-01-03 | 219.06 |
| 2018-01-02 | 223.16 |
| 2017-12-29 | 219.06 |
| 2017-12-28 | 218.04 |
| 2017-12-27 | 221.11 |
| 2017-12-22 | 224.18 |
| 2017-12-21 | 227.25 |
| 2017-12-20 | 227.25 |
| 2017-12-19 | 225.20 |
| 2017-12-18 | 227.25 |
| 2017-12-15 | 227.25 |
| 2017-12-14 | 228.27 |
| 2017-12-13 | 232.36 |
| 2017-12-12 | 229.29 |
| 2017-12-11 | 233.38 |
| 2017-12-08 | 234.40 |
| 2017-12-07 | 222.13 |
| 2017-12-06 | 224.18 |
| 2017-12-05 | 235.43 |
| 2017-12-04 | 232.36 |
| 2017-12-01 | 229.29 |
| 2017-11-30 | 227.25 |
| 2017-11-29 | 212.93 |
| 2017-11-28 | 212.93 |
| 2017-11-27 | 211.91 |
| 2017-11-24 | 211.91 |
| 2017-11-23 | 209.86 |
| 2017-11-22 | 208.84 |
| 2017-11-21 | 208.84 |
| 2017-11-20 | 211.91 |
| 2017-11-17 | 211.91 |
| 2017-11-16 | 212.93 |
| 2017-11-15 | 216.00 |
| 2017-11-14 | 213.95 |
| 2017-11-13 | 217.02 |
| 2017-11-10 | 216.00 |
| 2017-11-09 | 218.04 |
| 2017-11-08 | 221.11 |
| 2017-11-07 | 221.11 |
| 2017-11-06 | 222.13 |
| 2017-11-03 | 224.18 |
| 2017-11-02 | 226.22 |
| 2017-11-01 | 227.25 |
| 2017-10-31 | 227.25 |
| 2017-10-30 | 228.27 |
| 2017-10-27 | 225.20 |
| 2017-10-26 | 229.29 |
| 2017-10-25 | 229.29 |
| 2017-10-24 | 226.22 |
| 2017-10-23 | 228.27 |
| 2017-10-20 | 233.38 |
| 2017-10-19 | 230.31 |
| 2017-10-18 | 232.36 |
| 2017-10-17 | 231.34 |
| 2017-10-16 | 233.38 |
| 2017-10-13 | 231.34 |
| 2017-10-12 | 232.36 |
| 2017-10-11 | 229.29 |
| 2017-10-10 | 232.36 |
| 2017-10-09 | 231.34 |
| 2017-10-06 | 231.34 |
| 2017-10-04 | 235.43 |
| 2017-10-03 | 231.34 |
| 2017-09-29 | 233.38 |
| 2017-09-28 | 233.38 |
| 2017-09-27 | 236.45 |
| 2017-09-26 | 231.34 |
| 2017-09-25 | 229.29 |
| 2017-09-22 | 232.36 |
| 2017-09-21 | 232.36 |
| 2017-09-20 | 233.38 |
| 2017-09-19 | 231.34 |
| 2017-09-18 | 237.47 |
| 2017-09-15 | 231.34 |
| 2017-09-14 | 234.92 |
| 2017-09-13 | 236.89 |
| 2017-09-12 | 232.95 |
| 2017-09-11 | 233.93 |
| 2017-09-08 | 233.93 |
| 2017-09-07 | 238.86 |
| 2017-09-06 | 235.90 |
| 2017-09-05 | 234.92 |
| 2017-09-04 | 234.92 |
| 2017-09-01 | 236.89 |
| 2017-08-31 | 236.89 |
| 2017-08-30 | 238.86 |
| 2017-08-29 | 240.83 |
| 2017-08-28 | 229.01 |
| 2017-08-25 | 223.10 |
| 2017-08-24 | 224.08 |
| 2017-08-22 | 229.01 |
| 2017-08-21 | 227.04 |
| 2017-08-18 | 229.01 |
| 2017-08-17 | 229.01 |
| 2017-08-16 | 234.92 |
| 2017-08-15 | 235.90 |
| 2017-08-14 | 233.93 |
| 2017-08-11 | 229.99 |
| 2017-08-10 | 237.87 |
| 2017-08-09 | 239.84 |
| 2017-08-08 | 234.92 |
| 2017-08-07 | 239.84 |
| 2017-08-04 | 242.80 |
| 2017-08-03 | 236.89 |
| 2017-08-02 | 235.90 |
| 2017-08-01 | 239.84 |
| 2017-07-31 | 234.92 |
| 2017-07-28 | 238.86 |
| 2017-07-27 | 242.80 |
| 2017-07-26 | 244.77 |
| 2017-07-25 | 236.89 |
| 2017-07-24 | 229.01 |
| 2017-07-21 | 228.02 |
| 2017-07-20 | 220.14 |
| 2017-07-19 | 212.26 |
| 2017-07-18 | 204.38 |
| 2017-07-17 | 197.48 |
| 2017-07-14 | 200.44 |
| 2017-07-13 | 197.48 |
| 2017-07-12 | 188.62 |
| 2017-07-11 | 187.63 |
| 2017-07-10 | 185.66 |
| 2017-07-07 | 189.60 |
| 2017-07-06 | 189.60 |
| 2017-07-05 | 188.62 |
| 2017-07-04 | 187.63 |
| 2017-07-03 | 188.62 |
| 2017-06-30 | 190.59 |
| 2017-06-29 | 191.57 |
| 2017-06-28 | 188.62 |
| 2017-06-27 | 199.45 |
| 2017-06-26 | 203.39 |
| 2017-06-23 | 205.36 |
| 2017-06-22 | 203.39 |
| 2017-06-21 | 195.51 |
| 2017-06-20 | 196.50 |
| 2017-06-19 | 194.53 |
| 2017-06-16 | 195.51 |
| 2017-06-15 | 194.53 |
| 2017-06-14 | 201.42 |
| 2017-06-13 | 203.39 |
| 2017-06-12 | 198.47 |
| 2017-06-09 | 201.42 |
| 2017-06-08 | 202.41 |
| 2017-06-07 | 203.39 |
| 2017-06-06 | 208.32 |
| 2017-06-05 | 221.13 |
| 2017-06-02 | 205.36 |
| 2017-06-01 | 188.62 |
| 2017-05-31 | 180.74 |
| 2017-05-29 | 181.72 |
| 2017-05-26 | 163.99 |
| 2017-05-25 | 157.10 |
| 2017-05-24 | 165.96 |
| 2017-05-23 | 174.34 |
| 2017-05-22 | 170.63 |
| 2017-05-19 | 167.85 |
| 2017-05-18 | 162.29 |
| 2017-05-17 | 156.73 |
| 2017-05-16 | 165.07 |
| 2017-05-15 | 169.70 |
| 2017-05-12 | 170.63 |
| 2017-05-11 | 173.41 |
| 2017-05-10 | 172.48 |
| 2017-05-09 | 176.19 |
| 2017-05-08 | 173.41 |
| 2017-05-05 | 176.19 |
| 2017-05-04 | 185.46 |
| 2017-05-02 | 183.60 |
| 2017-04-28 | 183.60 |
| 2017-04-27 | 191.94 |
| 2017-04-26 | 191.94 |
| 2017-04-25 | 187.31 |
| 2017-04-24 | 194.73 |
| 2017-04-21 | 195.65 |
| 2017-04-20 | 196.58 |
| 2017-04-19 | 198.43 |
| 2017-04-18 | 198.43 |
| 2017-04-13 | 200.29 |
| 2017-04-12 | 197.51 |
| 2017-04-11 | 194.73 |
| 2017-04-10 | 197.51 |
| 2017-04-07 | 193.80 |
| 2017-04-06 | 198.43 |
| 2017-04-05 | 199.36 |
| 2017-04-03 | 198.43 |
| 2017-03-31 | 200.29 |
| 2017-03-30 | 193.80 |
| 2017-03-29 | 192.87 |
| 2017-03-28 | 176.19 |
| 2017-03-27 | 183.60 |
| 2017-03-24 | 210.48 |
| 2017-03-23 | 215.12 |
| 2017-03-22 | 212.33 |
| 2017-03-21 | 218.82 |
| 2017-03-20 | 218.82 |
| 2017-03-17 | 224.38 |
| 2017-03-16 | 218.82 |
| 2017-03-15 | 207.70 |
| 2017-03-14 | 195.65 |
| 2017-03-13 | 203.99 |
| 2017-03-10 | 220.68 |
| 2017-03-09 | 196.58 |
| 2017-03-08 | 174.34 |
| 2017-03-07 | 157.65 |
| 2017-03-06 | 156.73 |
| 2017-03-03 | 140.97 |
| 2017-03-02 | 143.75 |
| 2017-03-01 | 139.12 |
| 2017-02-28 | 122.43 |
| 2017-02-27 | 114.09 |
| 2017-02-24 | 110.39 |
| 2017-02-23 | 110.39 |
| 2017-02-22 | 108.53 |
| 2017-02-21 | 106.68 |
| 2017-02-20 | 107.61 |
| 2017-02-17 | 109.46 |
| 2017-02-16 | 112.24 |
| 2017-02-15 | 103.90 |
| 2017-02-14 | 101.12 |
| 2017-02-13 | 101.12 |
| 2017-02-10 | 98.34 |
| 2017-02-09 | 96.48 |
| 2017-02-08 | 99.26 |
| 2017-02-07 | 98.34 |
| 2017-02-06 | 97.41 |
| 2017-02-03 | 94.63 |
| 2017-02-02 | 97.41 |
| 2017-02-01 | 94.63 |
| 2017-01-27 | 96.48 |
| 2017-01-26 | 89.07 |
| 2017-01-25 | 90.92 |
| 2017-01-24 | 90.00 |
| 2017-01-23 | 90.00 |
| 2017-01-20 | 89.07 |
| 2017-01-19 | 92.78 |
| 2017-01-18 | 83.51 |
| 2017-01-17 | 84.44 |
| 2017-01-16 | 85.36 |
| 2017-01-13 | 86.29 |
| 2017-01-12 | 86.29 |
| 2017-01-11 | 79.80 |
| 2017-01-10 | 79.80 |
| 2017-01-09 | 79.80 |
| 2017-01-06 | 82.58 |
| 2017-01-05 | 83.51 |
| 2017-01-04 | 77.02 |
| 2017-01-03 | 66.83 |
| 2016-12-30 | 64.05 |
| 2016-12-29 | 64.97 |
| 2016-12-28 | 65.90 |
| 2016-12-23 | 64.97 |
| 2016-12-22 | 63.12 |
| 2016-12-21 | 63.12 |
| 2016-12-20 | 63.12 |
| 2016-12-19 | 64.97 |
| 2016-12-16 | 64.97 |
| 2016-12-15 | 64.97 |
| 2016-12-14 | 65.90 |
| 2016-12-13 | 64.97 |
| 2016-12-12 | 65.90 |
| 2016-12-09 | 69.61 |
| 2016-12-08 | 69.61 |
| 2016-12-07 | 70.53 |
| 2016-12-06 | 70.53 |
| 2016-12-05 | 67.75 |
| 2016-12-02 | 68.68 |
| 2016-12-01 | 69.61 |
| 2016-11-30 | 69.61 |
| 2016-11-29 | 68.68 |
| 2016-11-28 | 71.46 |
| 2016-11-25 | 70.53 |
| 2016-11-24 | 69.61 |
| 2016-11-23 | 69.61 |
| 2016-11-22 | 71.46 |
| 2016-11-21 | 71.46 |
| 2016-11-18 | 69.61 |
| 2016-11-17 | 67.75 |
| 2016-11-16 | 67.75 |
| 2016-11-15 | 68.68 |
| 2016-11-14 | 69.61 |
| 2016-11-11 | 72.39 |
| 2016-11-10 | 75.17 |
| 2016-11-09 | 66.83 |
| 2016-11-08 | 70.53 |
| 2016-11-07 | 66.83 |
| 2016-11-04 | 71.46 |
| 2016-11-03 | 75.17 |
| 2016-11-02 | 75.17 |
| 2016-11-01 | 76.09 |
| 2016-10-31 | 75.17 |
| 2016-10-28 | 77.02 |
| 2016-10-27 | 77.95 |
| 2016-10-26 | 82.58 |
| 2016-10-25 | 80.73 |
| 2016-10-24 | 80.73 |
| 2016-10-20 | 78.87 |
| 2016-10-19 | 78.87 |
| 2016-10-18 | 77.95 |
| 2016-10-17 | 78.87 |
| 2016-10-14 | 83.51 |
| 2016-10-13 | 78.87 |
| 2016-10-12 | 80.73 |
| 2016-10-11 | 82.58 |
| 2016-10-07 | 86.29 |
| 2016-10-06 | 86.29 |
| 2016-10-05 | 85.36 |
| 2016-10-04 | 86.29 |
| 2016-10-03 | 87.22 |
| 2016-09-30 | 86.29 |
| 2016-09-29 | 87.22 |
| 2016-09-28 | 86.29 |
| 2016-09-27 | 87.22 |
| 2016-09-26 | 89.07 |
| 2016-09-23 | 87.22 |
| 2016-09-22 | 90.00 |
| 2016-09-21 | 91.85 |
| 2016-09-20 | 87.22 |
| 2016-09-19 | 87.22 |
| 2016-09-15 | 89.07 |
| 2016-09-14 | 90.92 |
| 2016-09-13 | 85.36 |
| 2016-09-12 | 89.07 |
| 2016-09-09 | 92.78 |
| 2016-09-08 | 91.85 |
| 2016-09-07 | 92.74 |
| 2016-09-06 | 89.18 |
| 2016-09-05 | 89.18 |
| 2016-09-02 | 88.30 |
| 2016-09-01 | 89.18 |
| 2016-08-31 | 85.63 |
| 2016-08-30 | 88.30 |
| 2016-08-29 | 88.30 |
| 2016-08-26 | 82.97 |
| 2016-08-25 | 81.19 |
| 2016-08-24 | 79.41 |
| 2016-08-23 | 78.53 |
| 2016-08-22 | 79.41 |
| 2016-08-19 | 80.30 |
| 2016-08-18 | 84.74 |
| 2016-08-17 | 79.41 |
| 2016-08-16 | 78.53 |
| 2016-08-15 | 79.41 |
| 2016-08-12 | 92.74 |
| 2016-08-11 | 100.73 |
| 2016-08-10 | 94.51 |
| 2016-08-09 | 93.63 |
| 2016-08-08 | 90.96 |
| 2016-08-05 | 105.17 |
| 2016-08-04 | 98.96 |
| 2016-08-03 | 85.63 |
| 2016-08-01 | 81.19 |
| 2016-07-29 | 78.53 |
| 2016-07-28 | 80.30 |
| 2016-07-27 | 82.08 |
| 2016-07-26 | 82.08 |
| 2016-07-25 | 84.74 |
| 2016-07-22 | 81.19 |
| 2016-07-21 | 80.30 |
| 2016-07-20 | 72.31 |
| 2016-07-19 | 70.53 |
| 2016-07-18 | 74.09 |
| 2016-07-15 | 63.43 |
| 2016-07-14 | 61.65 |
| 2016-07-13 | 63.43 |
| 2016-07-12 | 63.43 |
| 2016-07-11 | 66.98 |
| 2016-07-08 | 58.10 |
| 2016-07-07 | 55.43 |
| 2016-07-06 | 67.87 |
| 2016-07-05 | 58.10 |
| 2016-07-04 | 58.10 |
| 2016-06-30 | 43.00 |
| 2016-06-29 | 44.78 |
| 2016-06-28 | 43.89 |
| 2016-06-27 | 46.55 |
| 2016-06-24 | 45.66 |
| 2016-06-23 | 40.33 |
| 2016-06-22 | 41.22 |
| 2016-06-21 | 48.33 |
| 2016-06-20 | 43.00 |
| 2016-06-17 | 30.56 |
| 2016-06-16 | 27.01 |
| 2016-06-15 | 27.01 |
| 2016-06-14 | 23.46 |
| 2016-06-13 | 23.46 |
| 2016-06-10 | 27.01 |
| 2016-06-08 | 27.01 |
| 2016-06-07 | 29.68 |
| 2016-06-06 | 28.79 |
| 2016-06-03 | 28.79 |
| 2016-06-02 | 22.57 |
| 2016-06-01 | 20.79 |
| 2016-05-31 | 22.57 |
| 2016-05-30 | 21.68 |
| 2016-05-27 | 25.24 |
| 2016-05-26 | 26.12 |
| 2016-05-25 | 26.12 |
| 2016-05-24 | 24.35 |
| 2016-05-23 | 25.24 |
| 2016-05-20 | 26.12 |
| 2016-05-19 | 27.01 |
| 2016-05-18 | 28.79 |
| 2016-05-17 | 28.79 |
| 2016-05-16 | 25.76 |
| 2016-05-13 | 21.21 |
| 2016-05-12 | 15.15 |
| 2016-05-11 | 16.67 |
| 2016-05-10 | 20.45 |
| 2016-05-09 | 21.21 |
| 2016-05-06 | 21.97 |
| 2016-05-05 | 25.00 |
| 2016-05-04 | 24.24 |
| 2016-05-03 | 21.97 |
| 2016-04-29 | 24.24 |
| 2016-04-28 | 24.24 |
| 2016-04-27 | 20.45 |
| 2016-04-26 | 21.97 |
| 2016-04-25 | 26.52 |
| 2016-04-22 | 11.36 |
| 2016-04-21 | 11.36 |
| 2016-04-20 | 11.36 |
| 2016-04-19 | 14.39 |
| 2016-04-18 | 15.15 |
| 2016-04-15 | 14.39 |
| 2016-04-14 | 16.67 |
| 2016-04-13 | 9.09 |
| 2016-04-12 | 9.85 |
| 2016-04-11 | 12.88 |
| 2016-04-08 | 13.64 |
| 2016-04-07 | 11.36 |
| 2016-04-06 | 5.30 |
| 2016-04-05 | 6.06 |
| 2016-04-01 | 6.06 |
| 2016-03-31 | 8.33 |
| 2016-03-30 | 6.82 |
| 2016-03-29 | 6.82 |
| 2016-03-24 | 16.67 |
| 2016-03-23 | -3.03 |
| 2016-03-22 | -9.85 |
| 2016-03-21 | -11.36 |
| 2016-03-18 | -15.91 |
| 2016-03-17 | -16.67 |
| 2016-03-16 | -19.70 |
| 2016-03-15 | -18.94 |
| 2016-03-14 | -17.42 |
| 2016-03-11 | -18.94 |
| 2016-03-10 | -19.70 |
| 2016-03-09 | -18.18 |
| 2016-03-08 | -19.70 |
| 2016-03-07 | -15.91 |
| 2016-03-04 | -17.42 |
| 2016-03-03 | -25.00 |
| 2016-03-02 | -24.24 |
| 2016-03-01 | -25.00 |
| 2016-02-29 | -22.73 |
| 2016-02-26 | -23.48 |
| 2016-02-25 | -23.48 |
| 2016-02-24 | -21.21 |
| 2016-02-23 | -20.45 |
| 2016-02-22 | -19.70 |
| 2016-02-19 | -23.48 |
| 2016-02-18 | -21.97 |
| 2016-02-17 | -24.24 |
| 2016-02-16 | -23.48 |
| 2016-02-15 | -23.48 |
| 2016-02-12 | -25.76 |
| 2016-02-11 | -25.00 |
| 2016-02-05 | -22.73 |
| 2016-02-04 | -21.21 |
| 2016-02-03 | -20.45 |
| 2016-02-02 | -20.45 |
| 2016-02-01 | -18.18 |
| 2016-01-29 | -21.21 |
| 2016-01-28 | -21.97 |
| 2016-01-27 | -18.18 |
| 2016-01-26 | -12.12 |
| 2016-01-25 | -16.67 |
| 2016-01-22 | -8.33 |
| 2016-01-21 | -0.76 |
| 2016-01-20 | -11.36 |
| 2016-01-19 | -6.82 |
| 2016-01-18 | -22.73 |
| 2016-01-15 | -23.48 |
| 2016-01-14 | -19.70 |
| 2016-01-13 | -18.18 |
| 2016-01-12 | -19.70 |
| 2016-01-11 | -16.67 |
| 2016-01-08 | -13.64 |
| 2016-01-07 | -12.88 |
| 2016-01-06 | -12.12 |
| 2016-01-05 | -15.15 |
| 2016-01-04 | -11.36 |
| 2015-12-31 | -8.33 |
| 2015-12-30 | -12.12 |
| 2015-12-29 | -11.36 |
| 2015-12-28 | -9.85 |
| 2015-12-24 | -6.06 |
| 2015-12-23 | -7.58 |
| 2015-12-22 | -6.06 |
| 2015-12-21 | -10.61 |
| 2015-12-18 | -8.33 |
| 2015-12-17 | -8.33 |
| 2015-12-16 | -7.58 |
| 2015-12-15 | -4.55 |
| 2015-12-14 | 0.76 |
| 2015-12-11 | 1.52 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy