Ruixin International Holdings Limited: Wrnt due 2010-01-02
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00537 | 2008-01-07 | 2009-12-24 | 2010-01-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-12-31 | 2,763,000 | -37,364,000 | 0.5164 | 535,053,900 | 2009-12-15 |
| 2 | 2009-12-30 | 40,127,000 | 0 | 7.4996 | 535,053,900 | 2009-12-15 |
| 3 | 2009-12-29 | 40,127,000 | -29,056,000 | 7.4996 | 535,053,900 | 2009-12-15 |
| 4 | 2009-12-28 | 69,183,000 | -6,872,000 | 12.9301 | 535,053,900 | 2009-12-15 |
| 5 | 2009-12-24 | 76,055,000 | -300,000 | 14.2145 | 535,053,900 | 2009-12-15 |
| 6 | 2009-12-23 | 76,355,000 | -12,132,000 | 14.2705 | 535,053,900 | 2009-12-15 |
| 7 | 2009-12-22 | 88,487,000 | -1,044,000 | 16.5380 | 535,053,900 | 2009-12-15 |
| 8 | 2009-12-21 | 89,531,000 | -14,464,000 | 16.7331 | 535,053,900 | 2009-12-15 |
| 9 | 2009-12-18 | 103,995,000 | -5,012,000 | 19.4364 | 535,053,900 | 2009-12-15 |
| 10 | 2009-12-17 | 109,007,000 | -3,352,000 | 20.3731 | 535,053,900 | 2009-12-15 |
| 11 | 2009-12-16 | 112,359,000 | -9,152,000 | 20.9996 | 535,053,900 | 2009-12-15 |
| 12 | 2009-12-15 | 121,511,000 | -5,184,000 | 22.7100 | 535,053,900 | 2009-12-15 |
| 13 | 2009-12-14 | 126,695,000 | -24,724,000 | 18.7316 | 676,369,900 | 2009-11-30 |
| 14 | 2009-12-11 | 151,419,000 | -80,000 | 22.3870 | 676,369,900 | 2009-11-30 |
| 15 | 2009-12-10 | 151,499,000 | 688,000 | 22.3988 | 676,369,900 | 2009-11-30 |
| 16 | 2009-12-09 | 150,811,000 | 1,408,000 | 22.2971 | 676,369,900 | 2009-11-30 |
| 17 | 2009-12-08 | 149,403,000 | -7,112,000 | 22.0889 | 676,369,900 | 2009-11-30 |
| 18 | 2009-12-07 | 156,515,000 | -13,848,000 | 23.1404 | 676,369,900 | 2009-11-30 |
| 19 | 2009-12-04 | 170,363,000 | 198,000 | 25.1878 | 676,369,900 | 2009-11-30 |
| 20 | 2009-12-03 | 170,165,000 | -9,350,800 | 25.1586 | 676,369,900 | 2009-11-30 |
| 21 | 2009-12-02 | 179,515,800 | -22,215,000 | 26.5411 | 676,369,900 | 2009-11-30 |
| 22 | 2009-12-01 | 201,730,800 | -7,228,000 | 29.8255 | 676,369,900 | 2009-11-30 |
| 23 | 2009-11-30 | 208,958,800 | -732,000 | 30.8942 | 676,369,900 | 2009-11-30 |
| 24 | 2009-11-27 | 209,690,800 | -40,000 | 27.7771 | 754,905,900 | 2009-11-19 |
| 25 | 2009-11-26 | 209,730,800 | -6,440,000 | 27.7824 | 754,905,900 | 2009-11-19 |
| 26 | 2009-11-25 | 216,170,800 | -6,412,000 | 28.6355 | 754,905,900 | 2009-11-19 |
| 27 | 2009-11-24 | 222,582,800 | 3,420,000 | 29.4848 | 754,905,900 | 2009-11-19 |
| 28 | 2009-11-23 | 219,162,800 | -2,682,000 | 29.0318 | 754,905,900 | 2009-11-19 |
| 29 | 2009-11-20 | 221,844,800 | -8,300,000 | 29.3871 | 754,905,900 | 2009-11-19 |
| 30 | 2009-11-19 | 230,144,800 | -18,532,000 | 30.4866 | 754,905,900 | 2009-11-19 |
| 31 | 2009-11-18 | 248,676,800 | -5,476,000 | 32.8807 | 756,299,900 | 2009-10-31 |
| 32 | 2009-11-17 | 254,152,800 | -4,372,000 | 33.6048 | 756,299,900 | 2009-10-31 |
| 33 | 2009-11-16 | 258,524,800 | 688,000 | 34.1828 | 756,299,900 | 2009-10-31 |
| 34 | 2009-11-13 | 257,836,800 | 3,708,000 | 34.0919 | 756,299,900 | 2009-10-31 |
| 35 | 2009-11-12 | 254,128,800 | -712,000 | 33.6016 | 756,299,900 | 2009-10-31 |
| 36 | 2009-11-11 | 254,840,800 | -16,000 | 33.6957 | 756,299,900 | 2009-10-31 |
| 37 | 2009-11-10 | 254,856,800 | 136,000 | 33.6978 | 756,299,900 | 2009-10-31 |
| 38 | 2009-11-09 | 254,720,800 | -1,796,000 | 33.6799 | 756,299,900 | 2009-10-31 |
| 39 | 2009-11-06 | 256,516,800 | -94,000 | 33.9173 | 756,299,900 | 2009-10-31 |
| 40 | 2009-11-05 | 256,610,800 | -200,000 | 33.9298 | 756,299,900 | 2009-10-31 |
| 41 | 2009-11-04 | 256,810,800 | -302,000 | 33.9562 | 756,299,900 | 2009-10-31 |
| 42 | 2009-11-03 | 257,112,800 | -2,764,000 | 33.9961 | 756,299,900 | 2009-10-31 |
| 43 | 2009-11-02 | 259,876,800 | 340,000 | 34.3616 | 756,299,900 | 2009-10-31 |
| 44 | 2009-10-30 | 259,536,800 | -104,000 | 34.1721 | 759,499,900 | 2009-09-30 |
| 45 | 2009-10-29 | 259,640,800 | -1,833,200 | 34.1858 | 759,499,900 | 2009-09-30 |
| 46 | 2009-10-28 | 261,474,000 | 564,000 | 34.4271 | 759,499,900 | 2009-09-30 |
| 47 | 2009-10-27 | 260,910,000 | -840,000 | 34.3529 | 759,499,900 | 2009-09-30 |
| 48 | 2009-10-23 | 261,750,000 | -8,608,000 | 34.4635 | 759,499,900 | 2009-09-30 |
| 49 | 2009-10-22 | 270,358,000 | 1,044,000 | 35.5968 | 759,499,900 | 2009-09-30 |
| 50 | 2009-10-21 | 269,314,000 | -712,000 | 35.4594 | 759,499,900 | 2009-09-30 |
| 51 | 2009-10-20 | 270,026,000 | -60,000 | 35.5531 | 759,499,900 | 2009-09-30 |
| 52 | 2009-10-19 | 270,086,000 | -80,000 | 35.5610 | 759,499,900 | 2009-09-30 |
| 53 | 2009-10-16 | 270,166,000 | -460,000 | 35.5716 | 759,499,900 | 2009-09-30 |
| 54 | 2009-10-15 | 270,626,000 | 60,000 | 35.6321 | 759,499,900 | 2009-09-30 |
| 55 | 2009-10-14 | 270,566,000 | 1,620,000 | 35.6242 | 759,499,900 | 2009-09-30 |
| 56 | 2009-10-13 | 268,946,000 | -200,000 | 35.4109 | 759,499,900 | 2009-09-30 |
| 57 | 2009-10-12 | 269,146,000 | 1,268,000 | 35.4373 | 759,499,900 | 2009-09-30 |
| 58 | 2009-10-09 | 267,878,000 | -376,000 | 35.2703 | 759,499,900 | 2009-09-30 |
| 59 | 2009-10-08 | 268,254,000 | -60,000 | 35.3198 | 759,499,900 | 2009-09-30 |
| 60 | 2009-10-07 | 268,314,000 | 0 | 35.3277 | 759,499,900 | 2009-09-30 |
| 61 | 2009-10-06 | 268,314,000 | -536,000 | 35.3277 | 759,499,900 | 2009-09-30 |
| 62 | 2009-10-05 | 268,850,000 | -72,000 | 35.3983 | 759,499,900 | 2009-09-30 |
| 63 | 2009-10-02 | 268,922,000 | 820,000 | 35.4078 | 759,499,900 | 2009-09-30 |
| 64 | 2009-09-30 | 268,102,000 | 320,000 | 35.2998 | 759,499,900 | 2009-09-30 |
| 65 | 2009-09-29 | 267,782,000 | -2,260,000 | 35.2577 | 759,499,900 | 2009-08-31 |
| 66 | 2009-09-28 | 270,042,000 | 1,568,000 | 35.5552 | 759,499,900 | 2009-08-31 |
| 67 | 2009-09-25 | 268,474,000 | 0 | 35.3488 | 759,499,900 | 2009-08-31 |
| 68 | 2009-09-24 | 268,474,000 | 0 | 35.3488 | 759,499,900 | 2009-08-31 |
| 69 | 2009-09-23 | 268,474,000 | 0 | 35.3488 | 759,499,900 | 2009-08-31 |
| 70 | 2009-09-22 | 268,474,000 | 0 | 35.3488 | 759,499,900 | 2009-08-31 |
| 71 | 2009-09-21 | 268,474,000 | 0 | 35.3488 | 759,499,900 | 2009-08-31 |
| 72 | 2009-09-18 | 268,474,000 | 0 | 35.3488 | 759,499,900 | 2009-08-31 |
| 73 | 2009-09-17 | 268,474,000 | 0 | 35.3488 | 759,499,900 | 2009-08-31 |
| 74 | 2009-09-16 | 268,474,000 | 0 | 35.3488 | 759,499,900 | 2009-08-31 |
| 75 | 2009-09-15 | 268,474,000 | -1,448,000 | 35.3488 | 759,499,900 | 2009-08-31 |
| 76 | 2009-09-14 | 269,922,000 | -212,000 | 35.5394 | 759,499,900 | 2009-08-31 |
| 77 | 2009-09-11 | 270,134,000 | 2,596,000 | 35.5674 | 759,499,900 | 2009-08-31 |
| 78 | 2009-09-10 | 267,538,000 | -1,340,000 | 35.2255 | 759,499,900 | 2009-08-31 |
| 79 | 2009-09-09 | 268,878,000 | -200,000 | 35.4020 | 759,499,900 | 2009-08-31 |
| 80 | 2009-09-08 | 269,078,000 | -200,000 | 35.4283 | 759,499,900 | 2009-08-31 |
| 81 | 2009-09-07 | 269,278,000 | 820,000 | 35.4546 | 759,499,900 | 2009-08-31 |
| 82 | 2009-09-04 | 268,458,000 | 1,008,000 | 35.3467 | 759,499,900 | 2009-08-31 |
| 83 | 2009-09-03 | 267,450,000 | 960,000 | 35.2140 | 759,499,900 | 2009-08-31 |
| 84 | 2009-09-02 | 266,490,000 | -300,000 | 35.0876 | 759,499,900 | 2009-08-31 |
| 85 | 2009-09-01 | 266,790,000 | -100,000 | 35.1271 | 759,499,900 | 2009-08-31 |
| 86 | 2009-08-31 | 266,890,000 | -12,000 | 35.1402 | 759,499,900 | 2009-08-31 |
| 87 | 2009-08-28 | 266,902,000 | -2,380,000 | 35.1418 | 759,499,900 | 2009-07-31 |
| 88 | 2009-08-27 | 269,282,000 | 320,000 | 35.4552 | 759,499,900 | 2009-07-31 |
| 89 | 2009-08-26 | 268,962,000 | -300,000 | 35.4130 | 759,499,900 | 2009-07-31 |
| 90 | 2009-08-25 | 269,262,000 | 400,000 | 35.4525 | 759,499,900 | 2009-07-31 |
| 91 | 2009-08-24 | 268,862,000 | 0 | 35.3999 | 759,499,900 | 2009-07-31 |
| 92 | 2009-08-21 | 268,862,000 | 4,280,000 | 35.3999 | 759,499,900 | 2009-07-31 |
| 93 | 2009-08-20 | 264,582,000 | 244,000 | 34.8363 | 759,499,900 | 2009-07-31 |
| 94 | 2009-08-19 | 264,338,000 | -1,620,000 | 34.8042 | 759,499,900 | 2009-07-31 |
| 95 | 2009-08-18 | 265,958,000 | -224,000 | 35.0175 | 759,499,900 | 2009-07-31 |
| 96 | 2009-08-17 | 266,182,000 | -1,280,000 | 35.0470 | 759,499,900 | 2009-07-31 |
| 97 | 2009-08-14 | 267,462,000 | 500,000 | 35.2155 | 759,499,900 | 2009-07-31 |
| 98 | 2009-08-13 | 266,962,000 | 460,000 | 35.1497 | 759,499,900 | 2009-07-31 |
| 99 | 2009-08-12 | 266,502,000 | -1,960,000 | 35.0891 | 759,499,900 | 2009-07-31 |
| 100 | 2009-08-11 | 268,462,000 | 2,060,000 | 35.3472 | 759,499,900 | 2009-07-31 |
| 101 | 2009-08-10 | 266,402,000 | 892,000 | 35.0760 | 759,499,900 | 2009-07-31 |
| 102 | 2009-08-07 | 265,510,000 | -216,000 | 34.9585 | 759,499,900 | 2009-07-31 |
| 103 | 2009-08-06 | 265,726,000 | 336,000 | 34.9870 | 759,499,900 | 2009-07-31 |
| 104 | 2009-08-05 | 265,390,000 | 156,000 | 34.9427 | 759,499,900 | 2009-07-31 |
| 105 | 2009-08-04 | 265,234,000 | 580,000 | 34.9222 | 759,499,900 | 2009-07-31 |
| 106 | 2009-08-03 | 264,654,000 | 200,000 | 34.8458 | 759,499,900 | 2009-07-31 |
| 107 | 2009-07-31 | 264,454,000 | 2,316,000 | 34.8195 | 759,499,900 | 2009-07-31 |
| 108 | 2009-07-30 | 262,138,000 | 104,000 | 34.5146 | 759,499,900 | 2009-06-30 |
| 109 | 2009-07-29 | 262,034,000 | -1,836,000 | 34.5009 | 759,499,900 | 2009-06-30 |
| 110 | 2009-07-28 | 263,870,000 | 1,116,000 | 34.7426 | 759,499,900 | 2009-06-30 |
| 111 | 2009-07-27 | 262,754,000 | 136,000 | 34.5957 | 759,499,900 | 2009-06-30 |
| 112 | 2009-07-24 | 262,618,000 | 980,000 | 34.5778 | 759,499,900 | 2009-06-30 |
| 113 | 2009-07-23 | 261,638,000 | 900,000 | 34.4487 | 759,499,900 | 2009-06-30 |
| 114 | 2009-07-22 | 260,738,000 | 1,128,000 | 34.3302 | 759,499,900 | 2009-06-30 |
| 115 | 2009-07-21 | 259,610,000 | -460,000 | 34.1817 | 759,499,900 | 2009-06-30 |
| 116 | 2009-07-20 | 260,070,000 | 1,828,000 | 34.2423 | 759,499,900 | 2009-06-30 |
| 117 | 2009-07-17 | 258,242,000 | 3,020,000 | 34.0016 | 759,499,900 | 2009-06-30 |
| 118 | 2009-07-16 | 255,222,000 | 2,020,000 | 33.6040 | 759,499,900 | 2009-06-30 |
| 119 | 2009-07-15 | 253,202,000 | 1,232,000 | 33.3380 | 759,499,900 | 2009-06-30 |
| 120 | 2009-07-14 | 251,970,000 | 2,716,000 | 33.1758 | 759,499,900 | 2009-06-30 |
| 121 | 2009-07-13 | 249,254,000 | 1,040,000 | 32.8182 | 759,499,900 | 2009-06-30 |
| 122 | 2009-07-10 | 248,214,000 | 9,852,000 | 32.6812 | 759,499,900 | 2009-06-30 |
| 123 | 2009-07-09 | 238,362,000 | 440,000 | 31.3841 | 759,499,900 | 2009-06-30 |
| 124 | 2009-07-08 | 237,922,000 | 60,000 | 31.3261 | 759,499,900 | 2009-06-30 |
| 125 | 2009-07-07 | 237,862,000 | -76,000 | 31.3182 | 759,499,900 | 2009-06-30 |
| 126 | 2009-07-06 | 237,938,000 | -160,000 | 31.3282 | 759,499,900 | 2009-06-30 |
| 127 | 2009-07-03 | 238,098,000 | 4,820,000 | 31.3493 | 759,499,900 | 2009-06-30 |
| 128 | 2009-07-02 | 233,278,000 | -30,888,000 | 30.7147 | 759,499,900 | 2009-06-30 |
| 129 | 2009-06-30 | 264,166,000 | -13,748,000 | 34.7816 | 759,499,900 | 2009-06-30 |
| 130 | 2009-06-29 | 277,914,000 | -1,596,000 | 36.5917 | 759,499,900 | 2009-05-31 |
| 131 | 2009-06-26 | 279,510,000 | 0 | 36.8018 | 759,499,900 | 2009-05-31 |
| 132 | 2009-06-25 | 279,510,000 | 0 | 36.8018 | 759,499,900 | 2009-05-31 |
| 133 | 2009-06-24 | 279,510,000 | -4,000 | 36.8018 | 759,499,900 | 2009-05-31 |
| 134 | 2009-06-23 | 279,514,000 | 0 | 36.8024 | 759,499,900 | 2009-05-31 |
| 135 | 2009-06-22 | 279,514,000 | 0 | 36.8024 | 759,499,900 | 2009-05-31 |
| 136 | 2009-06-19 | 279,514,000 | -100,000 | 36.8024 | 759,499,900 | 2009-05-31 |
| 137 | 2009-06-18 | 279,614,000 | 0 | 36.8155 | 759,499,900 | 2009-05-31 |
| 138 | 2009-06-17 | 279,614,000 | 0 | 36.8155 | 759,499,900 | 2009-05-31 |
| 139 | 2009-06-16 | 279,614,000 | -400,000 | 36.8155 | 759,499,900 | 2009-05-31 |
| 140 | 2009-06-15 | 280,014,000 | -260,000 | 36.8682 | 759,499,900 | 2009-05-31 |
| 141 | 2009-06-12 | 280,274,000 | -540,000 | 36.9024 | 759,499,900 | 2009-05-31 |
| 142 | 2009-06-11 | 280,814,000 | 80,000 | 36.9735 | 759,499,900 | 2009-05-31 |
| 143 | 2009-06-10 | 280,734,000 | 260,000 | 36.9630 | 759,499,900 | 2009-05-31 |
| 144 | 2009-06-09 | 280,474,000 | 0 | 36.9288 | 759,499,900 | 2009-05-31 |
| 145 | 2009-06-08 | 280,474,000 | 0 | 36.9288 | 759,499,900 | 2009-05-31 |
| 146 | 2009-06-05 | 280,474,000 | 0 | 36.9288 | 759,499,900 | 2009-05-31 |
| 147 | 2009-06-04 | 280,474,000 | 0 | 36.9288 | 759,499,900 | 2009-05-31 |
| 148 | 2009-06-03 | 280,474,000 | 0 | 36.9288 | 759,499,900 | 2009-05-31 |
| 149 | 2009-06-02 | 280,474,000 | 0 | 36.9288 | 759,499,900 | 2009-05-31 |
| 150 | 2009-06-01 | 280,474,000 | 200,000 | 36.9288 | 759,499,900 | 2009-05-31 |
| 151 | 2009-05-29 | 280,274,000 | 80,000 | 36.9024 | 759,499,900 | 2009-04-30 |
| 152 | 2009-05-27 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 153 | 2009-05-26 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 154 | 2009-05-25 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 155 | 2009-05-22 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 156 | 2009-05-21 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 157 | 2009-05-20 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 158 | 2009-05-19 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 159 | 2009-05-18 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 160 | 2009-05-15 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 161 | 2009-05-14 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 162 | 2009-05-13 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 163 | 2009-05-12 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 164 | 2009-05-11 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 165 | 2009-05-08 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 166 | 2009-05-07 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 167 | 2009-05-06 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 168 | 2009-05-05 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 169 | 2009-05-04 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 170 | 2009-04-30 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-04-30 |
| 171 | 2009-04-29 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 172 | 2009-04-28 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 173 | 2009-04-27 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 174 | 2009-04-24 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 175 | 2009-04-23 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 176 | 2009-04-22 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 177 | 2009-04-21 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 178 | 2009-04-20 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 179 | 2009-04-17 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 180 | 2009-04-16 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 181 | 2009-04-15 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 182 | 2009-04-14 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 183 | 2009-04-09 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 184 | 2009-04-08 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 185 | 2009-04-07 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 186 | 2009-04-06 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 187 | 2009-04-03 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 188 | 2009-04-02 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 189 | 2009-04-01 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 190 | 2009-03-31 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-03-31 |
| 191 | 2009-03-30 | 280,194,000 | 0 | 36.8919 | 759,499,900 | 2009-02-28 |
| 192 | 2009-03-27 | 280,194,000 | -4,000 | 36.8919 | 759,499,900 | 2009-02-28 |
| 193 | 2009-03-26 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 194 | 2009-03-25 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 195 | 2009-03-24 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 196 | 2009-03-23 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 197 | 2009-03-20 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 198 | 2009-03-19 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 199 | 2009-03-18 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 200 | 2009-03-17 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 201 | 2009-03-16 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 202 | 2009-03-13 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 203 | 2009-03-12 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 204 | 2009-03-11 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 205 | 2009-03-10 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 206 | 2009-03-09 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 207 | 2009-03-06 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 208 | 2009-03-05 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 209 | 2009-03-04 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 210 | 2009-03-03 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 211 | 2009-03-02 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-02-28 |
| 212 | 2009-02-27 | 280,198,000 | 0 | 36.8924 | 759,499,900 | 2009-01-31 |
| 213 | 2009-02-26 | 280,198,000 | -8,000 | 36.8924 | 759,499,900 | 2009-01-31 |
| 214 | 2009-02-25 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 215 | 2009-02-24 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 216 | 2009-02-23 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 217 | 2009-02-20 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 218 | 2009-02-19 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 219 | 2009-02-18 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 220 | 2009-02-17 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 221 | 2009-02-16 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 222 | 2009-02-13 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 223 | 2009-02-12 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 224 | 2009-02-11 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 225 | 2009-02-10 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 226 | 2009-02-09 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 227 | 2009-02-06 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 228 | 2009-02-05 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 229 | 2009-02-04 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 230 | 2009-02-03 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 231 | 2009-02-02 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2009-01-31 |
| 232 | 2009-01-30 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 233 | 2009-01-29 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 234 | 2009-01-23 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 235 | 2009-01-22 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 236 | 2009-01-21 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 237 | 2009-01-20 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 238 | 2009-01-19 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 239 | 2009-01-16 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 240 | 2009-01-15 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 241 | 2009-01-14 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 242 | 2009-01-13 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 243 | 2009-01-12 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 244 | 2009-01-09 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 245 | 2009-01-08 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 246 | 2009-01-07 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 247 | 2009-01-06 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 248 | 2009-01-05 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 249 | 2009-01-02 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 250 | 2008-12-30 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 251 | 2008-12-29 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 252 | 2008-12-23 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 253 | 2008-12-22 | 280,206,000 | 0 | 36.8935 | 759,499,900 | 2008-03-31 |
| 254 | 2008-12-19 | 280,206,000 | -260,000 | 36.8935 | 759,499,900 | 2008-03-31 |
| 255 | 2008-12-18 | 280,466,000 | 0 | 36.9277 | 759,499,900 | 2008-03-31 |
| 256 | 2008-12-17 | 280,466,000 | 0 | 36.9277 | 759,499,900 | 2008-03-31 |
| 257 | 2008-12-16 | 280,466,000 | 0 | 36.9277 | 759,499,900 | 2008-03-31 |
| 258 | 2008-12-15 | 280,466,000 | -280,000 | 36.9277 | 759,499,900 | 2008-03-31 |
| 259 | 2008-12-12 | 280,746,000 | 0 | 36.9646 | 759,499,900 | 2008-03-31 |
| 260 | 2008-12-11 | 280,746,000 | 0 | 36.9646 | 759,499,900 | 2008-03-31 |
| 261 | 2008-12-10 | 280,746,000 | 0 | 36.9646 | 759,499,900 | 2008-03-31 |
| 262 | 2008-12-09 | 280,746,000 | 0 | 36.9646 | 759,499,900 | 2008-03-31 |
| 263 | 2008-12-08 | 280,746,000 | 0 | 36.9646 | 759,499,900 | 2008-03-31 |
| 264 | 2008-12-05 | 280,746,000 | 0 | 36.9646 | 759,499,900 | 2008-03-31 |
| 265 | 2008-12-04 | 280,746,000 | 4,140,000 | 36.9646 | 759,499,900 | 2008-03-31 |
| 266 | 2008-12-03 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 267 | 2008-12-02 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 268 | 2008-12-01 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 269 | 2008-11-28 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 270 | 2008-11-27 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 271 | 2008-11-26 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 272 | 2008-11-25 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 273 | 2008-11-24 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 274 | 2008-11-21 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 275 | 2008-11-20 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 276 | 2008-11-19 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 277 | 2008-11-18 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 278 | 2008-11-17 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 279 | 2008-11-14 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 280 | 2008-11-13 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 281 | 2008-11-12 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 282 | 2008-11-11 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 283 | 2008-11-10 | 276,606,000 | 0 | 36.4195 | 759,499,900 | 2008-03-31 |
| 284 | 2008-11-07 | 276,606,000 | 12,152,000 | 36.4195 | 759,499,900 | 2008-03-31 |
| 285 | 2008-11-06 | 264,454,000 | 0 | 34.8195 | 759,499,900 | 2008-03-31 |
| 286 | 2008-11-05 | 264,454,000 | 0 | 34.8195 | 759,499,900 | 2008-03-31 |
| 287 | 2008-11-04 | 264,454,000 | 0 | 34.8195 | 759,499,900 | 2008-03-31 |
| 288 | 2008-11-03 | 264,454,000 | 0 | 34.8195 | 759,499,900 | 2008-03-31 |
| 289 | 2008-10-31 | 264,454,000 | 0 | 34.8195 | 759,499,900 | 2008-03-31 |
| 290 | 2008-10-30 | 264,454,000 | 0 | 34.8195 | 759,499,900 | 2008-03-31 |
| 291 | 2008-10-29 | 264,454,000 | 0 | 34.8195 | 759,499,900 | 2008-03-31 |
| 292 | 2008-10-28 | 264,454,000 | 4,372,000 | 34.8195 | 759,499,900 | 2008-03-31 |
| 293 | 2008-10-27 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 294 | 2008-10-24 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 295 | 2008-10-23 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 296 | 2008-10-22 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 297 | 2008-10-21 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 298 | 2008-10-20 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 299 | 2008-10-17 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 300 | 2008-10-16 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 301 | 2008-10-15 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 302 | 2008-10-14 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 303 | 2008-10-13 | 260,082,000 | 0 | 34.2438 | 759,499,900 | 2008-03-31 |
| 304 | 2008-10-10 | 260,082,000 | -360,000 | 34.2438 | 759,499,900 | 2008-03-31 |
| 305 | 2008-10-09 | 260,442,000 | 0 | 34.2912 | 759,499,900 | 2008-03-31 |
| 306 | 2008-10-08 | 260,442,000 | 120,000 | 34.2912 | 759,499,900 | 2008-03-31 |
| 307 | 2008-10-06 | 260,322,000 | 0 | 34.2754 | 759,499,900 | 2008-03-31 |
| 308 | 2008-10-03 | 260,322,000 | -1,000,000 | 34.2754 | 759,499,900 | 2008-03-31 |
| 309 | 2008-10-02 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 310 | 2008-09-30 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 311 | 2008-09-29 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 312 | 2008-09-26 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 313 | 2008-09-25 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 314 | 2008-09-24 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 315 | 2008-09-23 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 316 | 2008-09-22 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 317 | 2008-09-19 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 318 | 2008-09-18 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 319 | 2008-09-17 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 320 | 2008-09-16 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 321 | 2008-09-12 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 322 | 2008-09-11 | 261,322,000 | 0 | 34.4071 | 759,499,900 | 2008-03-31 |
| 323 | 2008-09-10 | 261,322,000 | 20,000 | 34.4071 | 759,499,900 | 2008-03-31 |
| 324 | 2008-09-09 | 261,302,000 | -600,000 | 34.4045 | 759,499,900 | 2008-03-31 |
| 325 | 2008-09-08 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 326 | 2008-09-05 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 327 | 2008-09-04 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 328 | 2008-09-03 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 329 | 2008-09-02 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 330 | 2008-09-01 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 331 | 2008-08-29 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 332 | 2008-08-28 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 333 | 2008-08-27 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 334 | 2008-08-26 | 261,902,000 | 0 | 34.4835 | 759,499,900 | 2008-03-31 |
| 335 | 2008-08-25 | 261,902,000 | 200,000 | 34.4835 | 759,499,900 | 2008-03-31 |
| 336 | 2008-08-21 | 261,702,000 | 0 | 34.4571 | 759,499,900 | 2008-03-31 |
| 337 | 2008-08-20 | 261,702,000 | 0 | 34.4571 | 759,499,900 | 2008-03-31 |
| 338 | 2008-08-19 | 261,702,000 | 0 | 34.4571 | 759,499,900 | 2008-03-31 |
| 339 | 2008-08-18 | 261,702,000 | 0 | 34.4571 | 759,499,900 | 2008-03-31 |
| 340 | 2008-08-15 | 261,702,000 | 0 | 34.4571 | 759,499,900 | 2008-03-31 |
| 341 | 2008-08-14 | 261,702,000 | 0 | 34.4571 | 759,499,900 | 2008-03-31 |
| 342 | 2008-08-13 | 261,702,000 | 92,000 | 34.4571 | 759,499,900 | 2008-03-31 |
| 343 | 2008-08-12 | 261,610,000 | 0 | 34.4450 | 759,499,900 | 2008-03-31 |
| 344 | 2008-08-11 | 261,610,000 | 0 | 34.4450 | 759,499,900 | 2008-03-31 |
| 345 | 2008-08-08 | 261,610,000 | 0 | 34.4450 | 759,499,900 | 2008-03-31 |
| 346 | 2008-08-07 | 261,610,000 | 0 | 34.4450 | 759,499,900 | 2008-03-31 |
| 347 | 2008-08-05 | 261,610,000 | -40,000 | 34.4450 | 759,499,900 | 2008-03-31 |
| 348 | 2008-08-04 | 261,650,000 | 0 | 34.4503 | 759,499,900 | 2008-03-31 |
| 349 | 2008-08-01 | 261,650,000 | 0 | 34.4503 | 759,499,900 | 2008-03-31 |
| 350 | 2008-07-31 | 261,650,000 | -380,000 | 34.4503 | 759,499,900 | 2008-03-31 |
| 351 | 2008-07-30 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 352 | 2008-07-29 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 353 | 2008-07-28 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 354 | 2008-07-25 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 355 | 2008-07-24 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 356 | 2008-07-23 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 357 | 2008-07-22 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 358 | 2008-07-21 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 359 | 2008-07-18 | 262,030,000 | -20,000 | 34.5003 | 759,499,900 | 2008-03-31 |
| 360 | 2008-07-17 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 361 | 2008-07-16 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 362 | 2008-07-15 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 363 | 2008-07-14 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 364 | 2008-07-11 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 365 | 2008-07-10 | 262,050,000 | -20,000 | 34.5030 | 759,499,900 | 2008-03-31 |
| 366 | 2008-07-09 | 262,070,000 | 40,000 | 34.5056 | 759,499,900 | 2008-03-31 |
| 367 | 2008-07-08 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 368 | 2008-07-07 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 369 | 2008-07-04 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 370 | 2008-07-03 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 371 | 2008-07-02 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 372 | 2008-06-30 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 373 | 2008-06-27 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 374 | 2008-06-26 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 375 | 2008-06-25 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 376 | 2008-06-24 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 377 | 2008-06-23 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 378 | 2008-06-20 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 379 | 2008-06-19 | 262,030,000 | 0 | 34.5003 | 759,499,900 | 2008-03-31 |
| 380 | 2008-06-18 | 262,030,000 | 160,000 | 34.5003 | 759,499,900 | 2008-03-31 |
| 381 | 2008-06-17 | 261,870,000 | 0 | 34.4793 | 759,499,900 | 2008-03-31 |
| 382 | 2008-06-16 | 261,870,000 | 0 | 34.4793 | 759,499,900 | 2008-03-31 |
| 383 | 2008-06-13 | 261,870,000 | 0 | 34.4793 | 759,499,900 | 2008-03-31 |
| 384 | 2008-06-12 | 261,870,000 | 0 | 34.4793 | 759,499,900 | 2008-03-31 |
| 385 | 2008-06-11 | 261,870,000 | 0 | 34.4793 | 759,499,900 | 2008-03-31 |
| 386 | 2008-06-10 | 261,870,000 | -20,000 | 34.4793 | 759,499,900 | 2008-03-31 |
| 387 | 2008-06-06 | 261,890,000 | 0 | 34.4819 | 759,499,900 | 2008-03-31 |
| 388 | 2008-06-05 | 261,890,000 | 0 | 34.4819 | 759,499,900 | 2008-03-31 |
| 389 | 2008-06-04 | 261,890,000 | -80,000 | 34.4819 | 759,499,900 | 2008-03-31 |
| 390 | 2008-06-03 | 261,970,000 | 0 | 34.4924 | 759,499,900 | 2008-03-31 |
| 391 | 2008-06-02 | 261,970,000 | -80,000 | 34.4924 | 759,499,900 | 2008-03-31 |
| 392 | 2008-05-30 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 393 | 2008-05-29 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 394 | 2008-05-28 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 395 | 2008-05-27 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 396 | 2008-05-26 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 397 | 2008-05-23 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 398 | 2008-05-22 | 262,050,000 | 0 | 34.5030 | 759,499,900 | 2008-03-31 |
| 399 | 2008-05-21 | 262,050,000 | 200,000 | 34.5030 | 759,499,900 | 2008-03-31 |
| 400 | 2008-05-20 | 261,850,000 | 0 | 34.4766 | 759,499,900 | 2008-03-31 |
| 401 | 2008-05-19 | 261,850,000 | 228,000 | 34.4766 | 759,499,900 | 2008-03-31 |
| 402 | 2008-05-16 | 261,622,000 | 60,000 | 34.4466 | 759,499,900 | 2008-03-31 |
| 403 | 2008-05-15 | 261,562,000 | -100,000 | 34.4387 | 759,499,900 | 2008-03-31 |
| 404 | 2008-05-14 | 261,662,000 | 276,000 | 34.4519 | 759,499,900 | 2008-03-31 |
| 405 | 2008-05-13 | 261,386,000 | 1,760,000 | 34.4155 | 759,499,900 | 2008-03-31 |
| 406 | 2008-05-09 | 259,626,000 | -160,000 | 34.1838 | 759,499,900 | 2008-03-31 |
| 407 | 2008-05-08 | 259,786,000 | 120,000 | 34.2049 | 759,499,900 | 2008-03-31 |
| 408 | 2008-05-07 | 259,666,000 | 0 | 34.1891 | 759,499,900 | 2008-03-31 |
| 409 | 2008-05-06 | 259,666,000 | 220,000 | 34.1891 | 759,499,900 | 2008-03-31 |
| 410 | 2008-05-05 | 259,446,000 | 520,000 | 34.1601 | 759,499,900 | 2008-03-31 |
| 411 | 2008-05-02 | 258,926,000 | 140,000 | 34.0916 | 759,499,900 | 2008-03-31 |
| 412 | 2008-04-30 | 258,786,000 | 160,000 | 34.0732 | 759,499,900 | 2008-03-31 |
| 413 | 2008-04-29 | 258,626,000 | 212,000 | 34.0521 | 759,499,900 | 2008-03-31 |
| 414 | 2008-04-28 | 258,414,000 | 140,000 | 34.0242 | 759,499,900 | 2008-03-31 |
| 415 | 2008-04-25 | 258,274,000 | 0 | 34.0058 | 759,499,900 | 2008-03-31 |
| 416 | 2008-04-24 | 258,274,000 | -200,000 | 34.0058 | 759,499,900 | 2008-03-31 |
| 417 | 2008-04-23 | 258,474,000 | 0 | 34.0321 | 759,499,900 | 2008-03-31 |
| 418 | 2008-04-22 | 258,474,000 | -180,000 | 34.0321 | 759,499,900 | 2008-03-31 |
| 419 | 2008-04-21 | 258,654,000 | 0 | 34.0558 | 759,499,900 | 2008-03-31 |
| 420 | 2008-04-18 | 258,654,000 | -88,000 | 34.0558 | 759,499,900 | 2008-03-31 |
| 421 | 2008-04-17 | 258,742,000 | 0 | 34.0674 | 759,499,900 | 2008-03-31 |
| 422 | 2008-04-16 | 258,742,000 | 0 | 34.0674 | 759,499,900 | 2008-03-31 |
| 423 | 2008-04-15 | 258,742,000 | 0 | 34.0674 | 759,499,900 | 2008-03-31 |
| 424 | 2008-04-14 | 258,742,000 | 0 | 34.0674 | 759,499,900 | 2008-03-31 |
| 425 | 2008-04-11 | 258,742,000 | 0 | 34.0674 | 759,499,900 | 2008-03-31 |
| 426 | 2008-04-10 | 258,742,000 | 0 | 34.0674 | 759,499,900 | 2008-03-31 |
| 427 | 2008-04-09 | 258,742,000 | -40,000 | 34.0674 | 759,499,900 | 2008-03-31 |
| 428 | 2008-04-08 | 258,782,000 | -80,000 | 34.0727 | 759,499,900 | 2008-03-31 |
| 429 | 2008-04-07 | 258,862,000 | -600,000 | 34.0832 | 759,499,900 | 2008-03-31 |
| 430 | 2008-04-03 | 259,462,000 | 0 | 34.1622 | 759,499,900 | 2008-03-31 |
| 431 | 2008-04-02 | 259,462,000 | 0 | 34.1622 | 759,499,900 | 2008-03-31 |
| 432 | 2008-04-01 | 259,462,000 | 548,000 | 34.1622 | 759,499,900 | 2008-03-31 |
| 433 | 2008-03-31 | 258,914,000 | -1,060,000 | 34.0901 | 759,499,900 | 2008-03-31 |
| 434 | 2008-03-28 | 259,974,000 | -488,000 | |||
| 435 | 2008-03-27 | 260,462,000 | 400,000 | |||
| 436 | 2008-03-26 | 260,062,000 | 0 | |||
| 437 | 2008-03-25 | 260,062,000 | -140,000 | |||
| 438 | 2008-03-20 | 260,202,000 | -2,360,000 | |||
| 439 | 2008-03-19 | 262,562,000 | -380,000 | |||
| 440 | 2008-03-18 | 262,942,000 | -540,000 | |||
| 441 | 2008-03-17 | 263,482,000 | 20,000 | |||
| 442 | 2008-03-14 | 263,462,000 | 8,000 | |||
| 443 | 2008-03-13 | 263,454,000 | -40,000 | |||
| 444 | 2008-03-12 | 263,494,000 | 60,000 | |||
| 445 | 2008-03-11 | 263,434,000 | 280,000 | |||
| 446 | 2008-03-10 | 263,154,000 | 260,000 | |||
| 447 | 2008-03-07 | 262,894,000 | 200,000 | |||
| 448 | 2008-03-06 | 262,694,000 | 160,000 | |||
| 449 | 2008-03-05 | 262,534,000 | 0 | |||
| 450 | 2008-03-04 | 262,534,000 | 260,000 | |||
| 451 | 2008-03-03 | 262,274,000 | 0 | |||
| 452 | 2008-02-29 | 262,274,000 | -300,000 | |||
| 453 | 2008-02-28 | 262,574,000 | 0 | |||
| 454 | 2008-02-27 | 262,574,000 | 816,000 | |||
| 455 | 2008-02-26 | 261,758,000 | 100,000 | |||
| 456 | 2008-02-25 | 261,658,000 | 180,000 | |||
| 457 | 2008-02-22 | 261,478,000 | 0 | |||
| 458 | 2008-02-21 | 261,478,000 | 860,000 | |||
| 459 | 2008-02-20 | 260,618,000 | 0 | |||
| 460 | 2008-02-19 | 260,618,000 | 0 | |||
| 461 | 2008-02-18 | 260,618,000 | -1,184,000 | |||
| 462 | 2008-02-15 | 261,802,000 | 612,000 | |||
| 463 | 2008-02-14 | 261,190,000 | 100,000 | |||
| 464 | 2008-02-13 | 261,090,000 | -12,000 | |||
| 465 | 2008-02-12 | 261,102,000 | 2,500,000 | |||
| 466 | 2008-02-11 | 258,602,000 | 2,180,000 | |||
| 467 | 2008-02-06 | 256,422,000 | 0 | |||
| 468 | 2008-02-05 | 256,422,000 | 100,000 | |||
| 469 | 2008-02-04 | 256,322,000 | 1,000,000 | |||
| 470 | 2008-02-01 | 255,322,000 | 1,584,000 | |||
| 471 | 2008-01-31 | 253,738,000 | 0 | |||
| 472 | 2008-01-30 | 253,738,000 | -8,000 | |||
| 473 | 2008-01-29 | 253,746,000 | 1,380,000 | |||
| 474 | 2008-01-28 | 252,366,000 | 1,288,000 | |||
| 475 | 2008-01-25 | 251,078,000 | -348,000 | |||
| 476 | 2008-01-24 | 251,426,000 | 120,000 | |||
| 477 | 2008-01-23 | 251,306,000 | 1,400,000 | |||
| 478 | 2008-01-22 | 249,906,000 | 356,000 | |||
| 479 | 2008-01-21 | 249,550,000 | 740,000 | |||
| 480 | 2008-01-18 | 248,810,000 | 340,000 | |||
| 481 | 2008-01-17 | 248,470,000 | -384,000 | |||
| 482 | 2008-01-16 | 248,854,000 | 1,872,000 | |||
| 483 | 2008-01-15 | 246,982,000 | 1,728,000 | |||
| 484 | 2008-01-14 | 245,254,000 | 4,104,000 | |||
| 485 | 2008-01-11 | 241,150,000 | 7,060,000 | |||
| 486 | 2008-01-10 | 234,090,000 | 2,156,000 | |||
| 487 | 2008-01-09 | 231,934,000 | 3,320,000 | |||
| 488 | 2008-01-08 | 228,614,000 | 0 | |||
| 489 | 2008-01-07 | 228,614,000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy