Ruixin International Holdings Limited: Wrnt due 2010-01-02

Exchange Code Listed Last trade Delisted
HK Main 00537  2008-01-07  2009-12-24  2010-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-12-31 1 - - - - - 0 0 - 0.375 - - - - 0 - 0.00%
2009-12-30 1 - - - - - 0 0 - 0.375 - - - - 0 - 0.00%
2009-12-29 1 - - - - - 0 0 - 0.375 - - - - 0 - 0.00%
2009-12-28 1 - - - - - 0 0 - 0.375 - - - - 0 - 0.00%
2009-12-24 0 0.375 0.375 0.380 0.300 0.375 4,036,000 1,406,920 0.3486 0.375 0.375 0.380 0.300 0.375 4,036,000 0.3486 31.58%
2009-12-23 0 0.285 0.280 0.310 0.250 0.320 3,142,000 928,200 0.2954 0.285 0.280 0.310 0.250 0.320 3,142,000 0.2954 -1.72%
2009-12-22 0 0.290 0.280 0.300 0.280 0.330 15,224,000 4,647,500 0.3053 0.290 0.280 0.300 0.280 0.330 15,224,000 0.3053 -9.38%
2009-12-21 0 0.320 0.300 0.320 0.320 0.350 5,988,000 1,988,320 0.3321 0.320 0.300 0.320 0.320 0.350 5,988,000 0.3321 -9.86%
2009-12-18 0 0.355 0.355 0.370 0.350 0.380 2,476,000 882,500 0.3564 0.355 0.355 0.370 0.350 0.380 2,476,000 0.3564 -8.97%
2009-12-17 0 0.390 0.385 0.395 0.390 0.410 2,808,000 1,106,540 0.3941 0.390 0.385 0.395 0.390 0.410 2,808,000 0.3941 -4.88%
2009-12-16 0 0.410 0.410 0.420 0.410 0.430 9,700,000 4,031,600 0.4156 0.410 0.410 0.420 0.410 0.430 9,700,000 0.4156 0.00%
2009-12-15 0 0.410 0.410 0.415 0.380 0.410 7,904,000 3,130,980 0.3961 0.410 0.410 0.415 0.380 0.410 7,904,000 0.3961 5.13%
2009-12-14 0 0.390 0.390 0.410 0.350 0.410 3,248,000 1,227,700 0.3780 0.390 0.390 0.410 0.350 0.410 3,248,000 0.3780 5.41%
2009-12-11 0 0.370 0.370 0.375 0.360 0.390 8,800,000 3,306,300 0.3757 0.370 0.370 0.375 0.360 0.390 8,800,000 0.3757 2.78%
2009-12-10 0 0.360 0.360 0.365 0.335 0.380 11,736,000 4,191,280 0.3571 0.360 0.360 0.365 0.335 0.380 11,736,000 0.3571 -2.70%
2009-12-09 0 0.370 0.370 0.375 0.350 0.370 6,412,000 2,344,000 0.3656 0.370 0.370 0.375 0.350 0.370 6,412,000 0.3656 0.00%
2009-12-08 0 0.370 0.360 0.370 0.350 0.385 6,156,000 2,255,220 0.3663 0.370 0.360 0.370 0.350 0.385 6,156,000 0.3663 -7.50%
2009-12-07 0 0.400 0.395 0.400 0.390 0.425 9,868,000 4,019,440 0.4073 0.400 0.395 0.400 0.390 0.425 9,868,000 0.4073 0.00%
2009-12-04 0 0.400 0.400 0.405 0.360 0.410 25,268,000 9,929,500 0.3930 0.400 0.400 0.405 0.360 0.410 25,268,000 0.3930 8.11%
2009-12-03 0 0.370 0.360 0.375 0.325 0.370 30,756,000 10,918,420 0.3550 0.370 0.360 0.375 0.325 0.370 30,756,000 0.3550 19.35%
2009-12-02 0 0.310 0.305 0.315 0.295 0.325 16,814,000 5,224,460 0.3107 0.310 0.305 0.315 0.295 0.325 16,814,000 0.3107 10.71%
2009-12-01 0 0.280 0.280 0.290 0.186 0.310 21,102,800 5,566,148 0.2638 0.280 0.280 0.290 0.186 0.310 21,102,800 0.2638 40.70%
2009-11-30 0 0.199 0.198 0.210 0.188 0.220 19,107,000 3,899,793 0.2041 0.199 0.198 0.210 0.188 0.220 19,107,000 0.2041 17.06%
2009-11-27 0 0.170 0.166 0.188 0.160 0.188 5,188,000 936,980 0.1806 0.170 0.166 0.188 0.160 0.188 5,188,000 0.1806 -5.56%
2009-11-26 0 0.180 0.176 0.182 0.175 0.182 1,572,000 278,080 0.1769 0.180 0.176 0.182 0.175 0.182 1,572,000 0.1769 7.14%
2009-11-25 0 0.168 0.168 0.172 0.165 0.174 1,568,000 267,280 0.1705 0.168 0.168 0.172 0.165 0.174 1,568,000 0.1705 -2.33%
2009-11-24 0 0.172 0.172 0.173 0.172 0.180 2,504,000 437,980 0.1749 0.172 0.172 0.173 0.172 0.180 2,504,000 0.1749 -1.71%
2009-11-23 0 0.175 0.175 0.183 0.174 0.190 1,872,000 338,200 0.1807 0.175 0.175 0.183 0.174 0.190 1,872,000 0.1807 -2.23%
2009-11-20 0 0.179 0.173 0.180 0.170 0.180 4,602,000 823,490 0.1789 0.179 0.173 0.180 0.170 0.180 4,602,000 0.1789 0.00%
2009-11-19 0 0.179 0.175 0.179 0.162 0.189 4,622,000 832,230 0.1801 0.179 0.175 0.179 0.162 0.189 4,622,000 0.1801 -7.73%
2009-11-18 0 0.194 0.194 0.195 0.184 0.194 680,000 130,280 0.1916 0.194 0.194 0.195 0.184 0.194 680,000 0.1916 -3.00%
2009-11-17 0 0.200 0.195 0.200 0.183 0.204 10,340,000 1,995,500 0.1930 0.200 0.195 0.200 0.183 0.204 10,340,000 0.1930 -2.44%
2009-11-16 0 0.205 0.195 0.207 0.185 0.207 3,928,000 781,724 0.1990 0.205 0.195 0.207 0.185 0.207 3,928,000 0.1990 9.04%
2009-11-13 0 0.188 0.185 0.191 0.165 0.192 13,624,000 2,455,820 0.1803 0.188 0.185 0.191 0.165 0.192 13,624,000 0.1803 7.43%
2009-11-12 0 0.175 0.171 0.175 0.150 0.177 10,492,000 1,736,880 0.1655 0.175 0.171 0.175 0.150 0.177 10,492,000 0.1655 11.46%
2009-11-11 0 0.157 0.156 0.160 0.155 0.170 6,292,000 1,030,500 0.1638 0.157 0.156 0.160 0.155 0.170 6,292,000 0.1638 4.67%
2009-11-10 0 0.150 0.140 0.154 0.140 0.155 4,354,000 649,220 0.1491 0.150 0.140 0.154 0.140 0.155 4,354,000 0.1491 8.70%
2009-11-09 0 0.138 0.138 0.150 0.135 0.160 3,084,000 468,080 0.1518 0.138 0.138 0.150 0.135 0.160 3,084,000 0.1518 -10.97%
2009-11-06 0 0.155 0.155 0.158 0.155 0.165 6,480,000 1,046,700 0.1615 0.155 0.155 0.158 0.155 0.165 6,480,000 0.1615 -0.64%
2009-11-05 0 0.156 0.156 0.158 0.148 0.159 4,660,000 710,640 0.1525 0.156 0.156 0.158 0.148 0.159 4,660,000 0.1525 6.85%
2009-11-04 0 0.146 0.138 0.146 0.135 0.146 3,840,000 529,300 0.1378 0.146 0.138 0.146 0.135 0.146 3,840,000 0.1378 1.39%
2009-11-03 0 0.144 0.135 0.145 0.135 0.144 4,680,000 645,860 0.1380 0.144 0.135 0.145 0.135 0.144 4,680,000 0.1380 2.13%
2009-11-02 0 0.141 0.141 0.142 0.130 0.148 5,282,000 746,380 0.1413 0.141 0.141 0.142 0.130 0.148 5,282,000 0.1413 6.02%
2009-10-30 0 0.133 0.133 0.140 0.125 0.143 14,444,000 2,002,184 0.1386 0.133 0.133 0.140 0.125 0.143 14,444,000 0.1386 6.40%
2009-10-29 0 0.125 0.121 0.133 0.119 0.132 7,540,000 941,944 0.1249 0.125 0.121 0.133 0.119 0.132 7,540,000 0.1249 4.17%
2009-10-28 0 0.120 0.120 0.129 0.110 0.140 5,388,000 643,660 0.1195 0.120 0.120 0.129 0.110 0.140 5,388,000 0.1195 -13.04%
2009-10-27 0 0.138 0.132 0.138 0.131 0.148 14,457,200 2,072,669 0.1434 0.138 0.132 0.138 0.131 0.148 14,457,200 0.1434 1.47%
2009-10-23 0 0.136 0.130 0.140 0.110 0.136 11,208,000 1,382,928 0.1234 0.136 0.130 0.140 0.110 0.136 11,208,000 0.1234 41.67%
2009-10-22 0 0.096 0.090 0.097 0.080 0.100 3,620,000 329,560 0.0910 0.096 0.090 0.097 0.080 0.100 3,620,000 0.0910 -3.03%
2009-10-21 0 0.099 0.095 0.099 0.067 0.105 26,772,000 2,262,800 0.0845 0.099 0.095 0.099 0.067 0.105 26,772,000 0.0845 52.31%
2009-10-20 0 0.065 0.057 0.065 0.057 0.065 1,916,000 117,752 0.0615 0.065 0.057 0.065 0.057 0.065 1,916,000 0.0615 16.07%
2009-10-19 0 0.056 0.056 0.065 0.056 0.062 772,000 46,380 0.0601 0.056 0.056 0.065 0.056 0.062 772,000 0.0601 -6.67%
2009-10-16 0 0.060 0.060 0.063 0.060 0.060 580,000 34,800 0.0600 0.060 0.060 0.063 0.060 0.060 580,000 0.0600 0.00%
2009-10-15 0 0.060 0.055 0.065 0.057 0.060 1,540,000 91,080 0.0591 0.060 0.055 0.065 0.057 0.060 1,540,000 0.0591 0.00%
2009-10-14 0 0.060 0.055 0.060 0.054 0.065 2,080,000 123,468 0.0594 0.060 0.055 0.060 0.054 0.065 2,080,000 0.0594 15.38%
2009-10-13 0 0.052 0.052 0.058 0.050 0.060 200,000 11,380 0.0569 0.052 0.052 0.058 0.050 0.060 200,000 0.0569 -5.45%
2009-10-12 0 0.055 0.047 0.055 0.053 0.055 1,864,000 101,560 0.0545 0.055 0.047 0.055 0.053 0.055 1,864,000 0.0545 3.77%
2009-10-09 0 0.053 0.052 0.053 0.052 0.059 1,548,000 86,092 0.0556 0.053 0.052 0.053 0.052 0.059 1,548,000 0.0556 3.92%
2009-10-08 0 0.051 0.051 0.060 0.050 0.060 1,612,000 93,392 0.0579 0.051 0.051 0.060 0.050 0.060 1,612,000 0.0579 -13.56%
2009-10-07 0 0.059 0.059 0.065 0.057 0.067 1,580,000 94,760 0.0600 0.059 0.059 0.065 0.057 0.067 1,580,000 0.0600 -6.35%
2009-10-06 0 0.063 0.050 0.063 0.050 0.063 1,120,000 61,160 0.0546 0.063 0.050 0.063 0.050 0.063 1,120,000 0.0546 14.55%
2009-10-05 0 0.055 0.055 0.060 0.055 0.070 92,000 5,300 0.0576 0.055 0.055 0.060 0.055 0.070 92,000 0.0576 10.00%
2009-10-02 0 0.050 0.050 0.060 0.049 0.055 696,000 35,820 0.0515 0.050 0.050 0.060 0.049 0.055 696,000 0.0515 -13.79%
2009-09-30 0 0.058 0.058 0.065 0.050 0.058 312,000 16,820 0.0539 0.058 0.058 0.065 0.050 0.058 312,000 0.0539 -3.33%
2009-09-29 0 0.060 0.056 0.060 0.050 0.060 1,340,000 79,500 0.0593 0.060 0.056 0.060 0.050 0.060 1,340,000 0.0593 0.00%
2009-09-28 0 0.060 0.050 0.070 0.060 0.064 1,640,000 98,500 0.0601 0.060 0.050 0.070 0.060 0.064 1,640,000 0.0601 -9.09%
2009-09-25 0 0.066 0.066 0.070 0.060 0.072 6,632,000 433,040 0.0653 0.066 0.066 0.070 0.060 0.072 6,632,000 0.0653 -2.94%
2009-09-24 0 0.068 0.066 0.070 0.055 0.100 18,768,000 1,336,276 0.0712 0.068 0.066 0.070 0.055 0.100 18,768,000 0.0712 28.30%
2009-09-23 1 - - - - - 0 0 - 0.053 - - - - 0 - 0.00%
2009-09-22 1 - - - - - 0 0 - 0.053 - - - - 0 - 0.00%
2009-09-21 1 - - - - - 0 0 - 0.053 - - - - 0 - 0.00%
2009-09-18 1 - - - - - 0 0 - 0.053 - - - - 0 - 0.00%
2009-09-17 1 - - - - - 0 0 - 0.053 - - - - 0 - 0.00%
2009-09-16 1 - - - - - 0 0 - 0.053 - - - - 0 - 0.00%
2009-09-15 1 - - - - - 0 0 - 0.053 - - - - 0 - 0.00%
2009-09-14 1 - - - - - 0 0 - 0.053 - - - - 0 - 0.00%
2009-09-11 0 0.053 - 0.053 0.050 0.057 2,684,000 144,360 0.0538 0.053 - 0.053 0.050 0.057 2,684,000 0.0538 6.00%
2009-09-10 0 0.050 - 0.053 0.048 0.057 7,188,000 374,572 0.0521 0.050 - 0.053 0.048 0.057 7,188,000 0.0521 4.17%
2009-09-09 0 0.048 0.040 0.049 0.040 0.048 4,540,000 204,060 0.0449 0.048 0.040 0.049 0.040 0.048 4,540,000 0.0449 37.14%
2009-09-08 0 0.035 0.035 0.042 0.035 0.045 3,340,000 133,660 0.0400 0.035 0.035 0.042 0.035 0.045 3,340,000 0.0400 16.67%
2009-09-07 0 0.030 0.025 0.032 0.024 0.030 1,700,000 44,220 0.0260 0.030 0.025 0.032 0.024 0.030 1,700,000 0.0260 50.00%
2009-09-04 0 0.020 0.015 0.024 0.020 0.020 200,000 4,000 0.0200 0.020 0.015 0.024 0.020 0.020 200,000 0.0200 0.00%
2009-09-03 0 0.020 0.018 0.023 0.018 0.028 2,272,000 46,264 0.0204 0.020 0.018 0.023 0.018 0.028 2,272,000 0.0204 -9.09%
2009-09-02 0 0.022 0.022 0.026 0.020 0.022 1,104,000 24,216 0.0219 0.022 0.022 0.026 0.020 0.022 1,104,000 0.0219 10.00%
2009-09-01 0 0.020 0.020 0.027 0.020 0.028 2,896,000 64,072 0.0221 0.020 0.020 0.027 0.020 0.028 2,896,000 0.0221 0.00%
2009-08-31 0 0.020 0.020 0.030 0.020 0.020 560,000 11,200 0.0200 0.020 0.020 0.030 0.020 0.020 560,000 0.0200 -20.00%
2009-08-28 0 0.025 0.022 0.030 0.025 0.025 200,000 5,500 0.0275 0.025 0.022 0.030 0.025 0.025 200,000 0.0275 -16.67%
2009-08-27 0 0.030 0.030 0.038 0.030 0.030 72,000 2,040 0.0283 0.030 0.030 0.038 0.030 0.030 72,000 0.0283 -6.25%
2009-08-26 0 0.032 0.035 0.038 0.032 0.039 2,660,000 98,868 0.0372 0.032 0.035 0.038 0.032 0.039 2,660,000 0.0372 3.23%
2009-08-25 0 0.031 0.031 0.042 0.030 0.038 1,620,000 51,560 0.0318 0.031 0.031 0.042 0.030 0.038 1,620,000 0.0318 -27.91%
2009-08-24 0 0.043 0.036 0.044 0.043 0.045 668,000 29,204 0.0437 0.043 0.036 0.044 0.043 0.045 668,000 0.0437 19.44%
2009-08-21 0 0.036 0.035 0.040 0.035 0.037 720,000 26,060 0.0362 0.036 0.035 0.040 0.035 0.037 720,000 0.0362 5.88%
2009-08-20 0 0.034 0.034 0.035 - - 0 0 - 0.034 0.034 0.035 - - 0 - 13.33%
2009-08-19 0 0.030 0.030 0.038 0.030 0.040 5,316,000 206,600 0.0389 0.030 0.030 0.038 0.030 0.040 5,316,000 0.0389 -18.92%
2009-08-18 0 0.037 0.036 0.039 0.037 0.038 1,016,000 37,832 0.0372 0.037 0.036 0.039 0.037 0.038 1,016,000 0.0372 -2.63%
2009-08-17 0 0.038 0.038 0.041 0.035 0.040 6,160,000 229,480 0.0373 0.038 0.038 0.041 0.035 0.040 6,160,000 0.0373 -7.32%
2009-08-14 0 0.041 0.036 0.045 0.036 0.041 4,404,000 170,640 0.0387 0.041 0.036 0.045 0.036 0.041 4,404,000 0.0387 7.89%
2009-08-13 0 0.038 0.035 0.039 0.038 0.039 1,720,000 65,900 0.0383 0.038 0.035 0.039 0.038 0.039 1,720,000 0.0383 8.57%
2009-08-12 0 0.035 0.030 0.036 0.035 0.035 2,280,000 80,000 0.0351 0.035 0.030 0.036 0.035 0.035 2,280,000 0.0351 0.00%
2009-08-11 0 0.035 0.035 0.040 0.035 0.043 10,600,000 416,460 0.0393 0.035 0.035 0.040 0.035 0.043 10,600,000 0.0393 25.00%
2009-08-10 0 0.028 0.028 0.035 0.028 0.042 4,480,000 134,684 0.0301 0.028 0.028 0.035 0.028 0.042 4,480,000 0.0301 -36.36%
2009-08-07 0 0.044 0.042 0.048 0.040 0.050 6,372,000 295,500 0.0464 0.044 0.042 0.048 0.040 0.050 6,372,000 0.0464 -12.00%
2009-08-06 0 0.050 0.050 0.055 0.050 0.055 2,068,000 105,740 0.0511 0.050 0.050 0.055 0.050 0.055 2,068,000 0.0511 -13.79%
2009-08-05 0 0.058 0.055 0.062 0.058 0.065 2,756,000 168,704 0.0612 0.058 0.055 0.062 0.058 0.065 2,756,000 0.0612 -7.94%
2009-08-04 0 0.063 0.063 0.064 0.060 0.064 5,404,000 328,208 0.0607 0.063 0.063 0.064 0.060 0.064 5,404,000 0.0607 5.00%
2009-08-03 0 0.060 0.060 0.064 0.060 0.065 3,236,000 196,480 0.0607 0.060 0.060 0.064 0.060 0.065 3,236,000 0.0607 -3.23%
2009-07-31 0 0.062 0.060 0.065 0.060 0.065 4,820,000 307,000 0.0637 0.062 0.060 0.065 0.060 0.065 4,820,000 0.0637 -1.59%
2009-07-30 0 0.063 0.058 0.063 0.060 0.063 3,240,000 196,800 0.0607 0.063 0.058 0.063 0.060 0.063 3,240,000 0.0607 0.00%
2009-07-29 0 0.063 0.058 0.065 0.059 0.065 2,948,000 177,840 0.0603 0.063 0.058 0.065 0.059 0.065 2,948,000 0.0603 5.00%
2009-07-28 0 0.060 0.060 0.063 0.060 0.065 1,056,000 68,180 0.0646 0.060 0.060 0.063 0.060 0.065 1,056,000 0.0646 -10.45%
2009-07-27 0 0.067 0.065 0.070 0.065 0.070 8,208,000 542,800 0.0661 0.067 0.065 0.070 0.065 0.070 8,208,000 0.0661 3.08%
2009-07-24 0 0.065 0.065 0.068 0.055 0.067 8,828,000 556,420 0.0630 0.065 0.065 0.068 0.055 0.067 8,828,000 0.0630 18.18%
2009-07-23 0 0.055 0.055 0.060 0.055 0.060 4,896,000 285,640 0.0583 0.055 0.055 0.060 0.055 0.060 4,896,000 0.0583 0.00%
2009-07-22 0 0.055 0.053 0.055 0.053 0.055 1,484,000 81,380 0.0548 0.055 0.053 0.055 0.053 0.055 1,484,000 0.0548 0.00%
2009-07-21 0 0.055 0.050 0.060 0.055 0.055 1,500,000 82,500 0.0550 0.055 0.050 0.060 0.055 0.055 1,500,000 0.0550 -1.79%
2009-07-20 0 0.056 0.055 0.060 0.055 0.066 4,832,000 269,664 0.0558 0.056 0.055 0.060 0.055 0.066 4,832,000 0.0558 1.82%
2009-07-17 0 0.055 0.055 0.060 0.050 0.068 5,464,000 320,820 0.0587 0.055 0.055 0.060 0.050 0.068 5,464,000 0.0587 10.00%
2009-07-16 0 0.050 0.044 0.054 0.037 0.050 5,040,000 222,696 0.0442 0.050 0.044 0.054 0.037 0.050 5,040,000 0.0442 25.00%
2009-07-15 0 0.040 0.036 0.040 0.034 0.040 4,656,000 175,468 0.0377 0.040 0.036 0.040 0.034 0.040 4,656,000 0.0377 17.65%
2009-07-14 0 0.034 0.033 0.037 0.033 0.035 3,312,000 114,292 0.0345 0.034 0.033 0.037 0.033 0.035 3,312,000 0.0345 3.03%
2009-07-13 0 0.033 0.033 0.035 0.031 0.033 2,328,000 76,144 0.0327 0.033 0.033 0.035 0.031 0.033 2,328,000 0.0327 0.00%
2009-07-10 0 0.033 0.033 0.035 0.030 0.035 3,436,000 112,224 0.0327 0.033 0.033 0.035 0.030 0.035 3,436,000 0.0327 -10.81%
2009-07-09 0 0.037 0.035 0.037 0.030 0.037 4,984,000 167,248 0.0336 0.037 0.035 0.037 0.030 0.037 4,984,000 0.0336 8.82%
2009-07-08 0 0.034 0.030 0.034 0.030 0.038 18,828,000 650,220 0.0345 0.034 0.030 0.034 0.030 0.038 18,828,000 0.0345 21.43%
2009-07-07 0 0.028 0.026 0.028 0.020 0.028 8,608,000 228,880 0.0266 0.028 0.026 0.028 0.020 0.028 8,608,000 0.0266 21.74%
2009-07-06 0 0.023 0.018 0.023 0.020 0.023 300,000 6,600 0.0220 0.023 0.018 0.023 0.020 0.023 300,000 0.0220 4.55%
2009-07-03 0 0.022 0.023 0.024 0.020 0.021 196,000 3,872 0.0198 0.022 0.023 0.024 0.020 0.021 196,000 0.0198 -12.00%
2009-07-02 0 0.025 0.021 0.026 0.021 0.025 300,000 7,100 0.0237 0.025 0.021 0.026 0.021 0.025 300,000 0.0237 8.70%
2009-06-30 0 0.023 0.023 0.025 0.023 0.031 8,620,000 227,764 0.0264 0.023 0.023 0.025 0.023 0.031 8,620,000 0.0264 -17.86%
2009-06-29 0 0.028 0.026 0.028 0.023 0.035 51,392,000 1,624,336 0.0316 0.028 0.026 0.028 0.023 0.035 51,392,000 0.0316 12.00%
2009-06-26 0 0.025 0.021 0.025 0.017 0.040 30,758,000 828,986 0.0270 0.025 0.021 0.025 0.017 0.040 30,758,000 0.0270 108.33%
2009-06-25 0 0.012 0.010 0.015 0.010 0.012 2,196,000 25,800 0.0117 0.012 0.010 0.015 0.010 0.012 2,196,000 0.0117 20.00%
2009-06-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-06-23 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2009-06-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-06-19 0 0.010 - 0.012 - - 0 0 - 0.010 - 0.012 - - 0 - 0.00%
2009-06-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-06-17 0 0.010 - 0.010 0.010 0.010 200,000 2,000 0.0100 0.010 - 0.010 0.010 0.010 200,000 0.0100 -16.67%
2009-06-16 0 0.012 - 0.012 0.012 0.012 300,000 3,600 0.0120 0.012 - 0.012 0.012 0.012 300,000 0.0120 20.00%
2009-06-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-06-12 0 0.010 - 0.010 0.010 0.011 1,516,000 15,980 0.0105 0.010 - 0.010 0.010 0.011 1,516,000 0.0105 -9.09%
2009-06-11 0 0.011 0.011 0.012 0.011 0.012 800,000 9,020 0.0113 0.011 0.011 0.012 0.011 0.012 800,000 0.0113 -8.33%
2009-06-10 0 0.012 0.011 0.016 0.010 0.013 876,000 9,528 0.0109 0.012 0.011 0.016 0.010 0.013 876,000 0.0109 20.00%
2009-06-09 0 0.010 0.010 0.015 0.010 0.010 2,360,000 23,600 0.0100 0.010 0.010 0.015 0.010 0.010 2,360,000 0.0100 0.00%
2009-06-08 0 0.010 - 0.015 0.010 0.010 260,000 2,600 0.0100 0.010 - 0.015 0.010 0.010 260,000 0.0100 0.00%
2009-06-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-06-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-06-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-06-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-06-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-27 0 0.010 - 0.010 0.010 0.010 500,000 5,000 0.0100 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
2009-05-26 0 0.010 - 0.010 0.010 0.010 140,000 1,400 0.0100 0.010 - 0.010 0.010 0.010 140,000 0.0100 0.00%
2009-05-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-05-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-04-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-31 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-03-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-02-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2009-01-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-31 0 0.010 - 0.010 - - 52,000 412 0.0079 0.010 - 0.010 - - 52,000 0.0079 0.00%
2008-12-30 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-12-29 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-12-24 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-12-23 0 0.010 - 0.020 - - 0 0 - 0.010 - 0.020 - - 0 - 0.00%
2008-12-22 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-18 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2008-12-17 0 0.010 - 0.010 0.010 0.010 260,000 2,600 0.0100 0.010 - 0.010 0.010 0.010 260,000 0.0100 0.00%
2008-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-15 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-12-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-12-11 0 0.010 - - 0.010 0.010 280,000 2,800 0.0100 0.010 - - 0.010 0.010 280,000 0.0100 0.00%
2008-12-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-09 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-02 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-12-01 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-26 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-25 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-20 0 0.010 - 0.015 - - 0 0 - 0.010 - 0.015 - - 0 - 0.00%
2008-11-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-18 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-12 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-11-11 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-06 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-05 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-04 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-11-03 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-31 0 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
2008-10-30 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-29 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-28 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-27 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-24 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-17 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-10 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2008-10-08 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 0.010 - 0.010 0.010 0.010 400,000 0.0100 0.00%
2008-10-06 0 0.010 0.010 0.015 0.010 0.010 200,000 2,000 0.0100 0.010 0.010 0.015 0.010 0.010 200,000 0.0100 0.00%
2008-10-03 0 0.010 - 0.010 0.010 0.016 1,040,000 10,520 0.0101 0.010 - 0.010 0.010 0.016 1,040,000 0.0101 0.00%
2008-10-02 0 0.010 - 0.020 0.010 0.010 120,000 1,200 0.0100 0.010 - 0.020 0.010 0.010 120,000 0.0100 0.00%
2008-09-30 0 0.010 - 0.010 0.010 0.010 1,000,000 10,000 0.0100 0.010 - 0.010 0.010 0.010 1,000,000 0.0100 -33.33%
2008-09-29 0 0.015 - 0.015 - - 0 0 - 0.015 - 0.015 - - 0 - 0.00%
2008-09-26 0 0.015 - 0.015 - - 100,000 1,000 0.0100 0.015 - 0.015 - - 100,000 0.0100 -21.05%
2008-09-25 0 0.019 - 0.019 - - 0 0 - 0.019 - 0.019 - - 0 - 0.00%
2008-09-24 0 0.019 - 0.020 - - 0 0 - 0.019 - 0.020 - - 0 - 0.00%
2008-09-23 0 0.019 - 0.027 - - 0 0 - 0.019 - 0.027 - - 0 - 0.00%
2008-09-22 0 0.019 - 0.019 - - 0 0 - 0.019 - 0.019 - - 0 - -5.00%
2008-09-19 0 0.020 - 0.030 - - 0 0 - 0.020 - 0.030 - - 0 - 0.00%
2008-09-18 0 0.020 - 0.070 - - 0 0 - 0.020 - 0.070 - - 0 - 0.00%
2008-09-17 0 0.020 - 0.070 - - 0 0 - 0.020 - 0.070 - - 0 - 0.00%
2008-09-16 0 0.020 - 0.020 - - 0 0 - 0.020 - 0.020 - - 0 - 0.00%
2008-09-12 0 0.020 - 0.028 - - 0 0 - 0.020 - 0.028 - - 0 - 0.00%
2008-09-11 0 0.020 - 0.070 - - 0 0 - 0.020 - 0.070 - - 0 - 0.00%
2008-09-10 0 0.020 - 0.070 - - 0 0 - 0.020 - 0.070 - - 0 - 0.00%
2008-09-09 0 0.020 0.016 0.020 - - 0 0 - 0.020 0.016 0.020 - - 0 - -9.09%
2008-09-08 0 0.022 0.015 0.022 0.022 0.022 20,000 440 0.0220 0.022 0.015 0.022 0.022 0.022 20,000 0.0220 83.33%
2008-09-05 0 0.012 0.012 0.025 0.012 0.012 600,000 7,200 0.0120 0.012 0.012 0.025 0.012 0.012 600,000 0.0120 -52.00%
2008-09-04 0 0.025 - 0.027 - - 0 0 - 0.025 - 0.027 - - 0 - 0.00%
2008-09-03 0 0.025 - 0.070 0.024 0.025 60,000 1,480 0.0247 0.025 - 0.070 0.024 0.025 60,000 0.0247 4.17%
2008-09-02 0 0.024 0.012 0.032 - - 0 0 - 0.024 0.012 0.032 - - 0 - 0.00%
2008-09-01 0 0.024 0.012 0.030 - - 0 0 - 0.024 0.012 0.030 - - 0 - 0.00%
2008-08-29 0 0.024 0.013 0.030 - - 0 0 - 0.024 0.013 0.030 - - 0 - 0.00%
2008-08-28 0 0.024 0.012 0.030 - - 0 0 - 0.024 0.012 0.030 - - 0 - 0.00%
2008-08-27 0 0.024 0.012 0.070 - - 0 0 - 0.024 0.012 0.070 - - 0 - 0.00%
2008-08-26 0 0.024 0.012 0.024 0.024 0.024 20,000 480 0.0240 0.024 0.012 0.024 0.024 0.024 20,000 0.0240 50.00%
2008-08-25 0 0.016 0.012 0.026 - - 0 0 - 0.016 0.012 0.026 - - 0 - 0.00%
2008-08-21 0 0.016 0.012 0.025 0.016 0.016 60,000 960 0.0160 0.016 0.012 0.025 0.016 0.016 60,000 0.0160 -36.00%
2008-08-20 0 0.025 0.016 0.027 0.016 0.025 200,000 4,100 0.0205 0.025 0.016 0.027 0.016 0.025 200,000 0.0205 -16.67%
2008-08-19 0 0.030 0.012 0.030 - - 0 0 - 0.030 0.012 0.030 - - 0 - 0.00%
2008-08-18 0 0.030 0.012 0.030 - - 0 0 - 0.030 0.012 0.030 - - 0 - 0.00%
2008-08-15 0 0.030 0.015 0.030 - - 0 0 - 0.030 0.015 0.030 - - 0 - 0.00%
2008-08-14 0 0.030 0.020 0.030 - - 0 0 - 0.030 0.020 0.030 - - 0 - 0.00%
2008-08-13 0 0.030 0.020 0.035 0.030 0.030 40,000 1,200 0.0300 0.030 0.020 0.035 0.030 0.030 40,000 0.0300 -25.00%
2008-08-12 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2008-08-11 0 0.040 - 0.044 0.040 0.040 108,000 4,160 0.0385 0.040 - 0.044 0.040 0.040 108,000 0.0385 0.00%
2008-08-08 0 0.040 0.026 0.048 - - 100,000 2,600 0.0260 0.040 0.026 0.048 - - 100,000 0.0260 0.00%
2008-08-07 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2008-08-05 0 0.040 0.020 0.040 - - 0 0 - 0.040 0.020 0.040 - - 0 - 0.00%
2008-08-04 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - -13.04%
2008-08-01 0 0.046 - 0.046 0.040 0.046 60,000 2,520 0.0420 0.046 - 0.046 0.040 0.046 60,000 0.0420 15.00%
2008-07-31 0 0.040 0.040 0.060 - - 0 0 - 0.040 0.040 0.060 - - 0 - 0.00%
2008-07-30 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
2008-07-29 0 0.040 - 0.040 0.040 0.046 708,000 30,020 0.0424 0.040 - 0.040 0.040 0.046 708,000 0.0424 0.00%
2008-07-28 0 0.040 0.030 0.045 - - 60,000 2,700 0.0450 0.040 0.030 0.045 - - 60,000 0.0450 0.00%
2008-07-25 0 0.040 0.026 0.045 - - 0 0 - 0.040 0.026 0.045 - - 0 - 0.00%
2008-07-24 0 0.040 - 0.045 - - 0 0 - 0.040 - 0.045 - - 0 - 0.00%
2008-07-23 0 0.040 0.034 0.040 - - 0 0 - 0.040 0.034 0.040 - - 0 - -13.04%
2008-07-22 0 0.046 0.046 0.056 - - 8,000 200 0.0250 0.046 0.046 0.056 - - 8,000 0.0250 9.52%
2008-07-21 0 0.042 0.035 0.050 0.042 0.042 20,000 840 0.0420 0.042 0.035 0.050 0.042 0.042 20,000 0.0420 31.25%
2008-07-18 0 0.032 0.030 0.070 0.032 0.051 120,000 4,220 0.0352 0.032 0.030 0.070 0.032 0.051 120,000 0.0352 -15.79%
2008-07-17 0 0.038 0.029 0.038 0.038 0.038 100,000 3,800 0.0380 0.038 0.029 0.038 0.038 0.038 100,000 0.0380 -22.45%
2008-07-16 0 0.049 - 0.049 0.052 0.052 20,000 1,040 0.0520 0.049 - 0.049 0.052 0.052 20,000 0.0520 6.52%
2008-07-15 0 0.046 - 0.050 - - 4,000 80 0.0200 0.046 - 0.050 - - 4,000 0.0200 0.00%
2008-07-14 0 0.046 - 0.052 - - 0 0 - 0.046 - 0.052 - - 0 - 0.00%
2008-07-11 0 0.046 - 0.050 - - 0 0 - 0.046 - 0.050 - - 0 - 0.00%
2008-07-10 0 0.046 - 0.050 - - 0 0 - 0.046 - 0.050 - - 0 - 0.00%
2008-07-09 0 0.046 0.046 0.069 - - 0 0 - 0.046 0.046 0.069 - - 0 - 39.39%
2008-07-08 0 0.033 0.021 0.055 0.022 0.033 120,000 2,860 0.0238 0.033 0.021 0.055 0.022 0.033 120,000 0.0238 50.00%
2008-07-07 0 0.022 0.022 0.065 0.020 0.055 1,048,000 22,180 0.0212 0.022 0.022 0.065 0.020 0.055 1,048,000 0.0212 -60.00%
2008-07-04 0 0.055 - 0.068 - - 0 0 - 0.055 - 0.068 - - 0 - 0.00%
2008-07-03 0 0.055 0.040 0.068 - - 0 0 - 0.055 0.040 0.068 - - 0 - 0.00%
2008-07-02 0 0.055 - 0.070 - - 0 0 - 0.055 - 0.070 - - 0 - 0.00%
2008-06-30 0 0.055 - 0.060 - - 0 0 - 0.055 - 0.060 - - 0 - 0.00%
2008-06-27 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2008-06-26 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2008-06-25 0 0.055 - - - - 0 0 - 0.055 - - - - 0 - 0.00%
2008-06-24 0 0.055 - 0.068 - - 0 0 - 0.055 - 0.068 - - 0 - 0.00%
2008-06-23 0 0.055 - 0.055 - - 0 0 - 0.055 - 0.055 - - 0 - 0.00%
2008-06-20 0 0.055 - 0.065 - - 0 0 - 0.055 - 0.065 - - 0 - 0.00%
2008-06-19 0 0.055 - 0.068 - - 0 0 - 0.055 - 0.068 - - 0 - 0.00%
2008-06-18 0 0.055 0.040 0.055 - - 0 0 - 0.055 0.040 0.055 - - 0 - -5.17%
2008-06-17 0 0.058 - 0.070 - - 0 0 - 0.058 - 0.070 - - 0 - 0.00%
2008-06-16 0 0.058 0.040 0.070 - - 164,000 6,520 0.0398 0.058 0.040 0.070 - - 164,000 0.0398 0.00%
2008-06-13 0 0.058 - 0.070 - - 0 0 - 0.058 - 0.070 - - 0 - 0.00%
2008-06-12 0 0.058 0.058 0.070 - - 0 0 - 0.058 0.058 0.070 - - 0 - 16.00%
2008-06-11 0 0.050 0.042 0.069 0.050 0.050 200,000 10,000 0.0500 0.050 0.042 0.069 0.050 0.050 200,000 0.0500 -15.25%
2008-06-10 0 0.059 - 0.070 - - 0 0 - 0.059 - 0.070 - - 0 - 0.00%
2008-06-06 0 0.059 - 0.070 - - 0 0 - 0.059 - 0.070 - - 0 - 0.00%
2008-06-05 0 0.059 - 0.069 0.059 0.059 20,000 1,180 0.0590 0.059 - 0.069 0.059 0.059 20,000 0.0590 18.00%
2008-06-04 0 0.050 - 0.068 - - 0 0 - 0.050 - 0.068 - - 0 - 0.00%
2008-06-03 0 0.050 - 0.064 - - 0 0 - 0.050 - 0.064 - - 0 - 0.00%
2008-06-02 0 0.050 0.045 0.065 0.050 0.050 100,000 5,000 0.0500 0.050 0.045 0.065 0.050 0.050 100,000 0.0500 0.00%
2008-05-30 0 0.050 - 0.065 - - 0 0 - 0.050 - 0.065 - - 0 - 0.00%
2008-05-29 0 0.050 - 0.050 0.055 0.055 160,000 8,800 0.0550 0.050 - 0.050 0.055 0.055 160,000 0.0550 0.00%
2008-05-28 0 0.050 - 0.050 0.050 0.050 100,000 5,000 0.0500 0.050 - 0.050 0.050 0.050 100,000 0.0500 -24.24%
2008-05-27 0 0.066 0.050 0.070 - - 0 0 - 0.066 0.050 0.070 - - 0 - 0.00%
2008-05-26 0 0.066 0.046 0.066 - - 0 0 - 0.066 0.046 0.066 - - 0 - -4.35%
2008-05-23 0 0.069 0.050 0.070 - - 4,000 160 0.0400 0.069 0.050 0.070 - - 4,000 0.0400 0.00%
2008-05-22 0 0.069 0.039 0.069 0.069 0.069 60,000 4,140 0.0690 0.069 0.039 0.069 0.069 0.069 60,000 0.0690 25.45%
2008-05-21 0 0.055 - 0.070 0.055 0.055 200,000 11,000 0.0550 0.055 - 0.070 0.055 0.055 200,000 0.0550 -19.12%
2008-05-20 0 0.068 0.055 0.070 - - 0 0 - 0.068 0.055 0.070 - - 0 - 0.00%
2008-05-19 0 0.068 0.055 0.075 - - 200,000 12,000 0.0600 0.068 0.055 0.075 - - 200,000 0.0600 0.00%
2008-05-16 0 0.068 0.060 0.088 - - 0 0 - 0.068 0.060 0.088 - - 0 - 0.00%
2008-05-15 0 0.068 0.062 0.080 0.062 0.068 704,000 46,160 0.0656 0.068 0.062 0.080 0.062 0.068 704,000 0.0656 4.62%
2008-05-14 0 0.065 0.065 0.068 0.060 0.060 60,000 3,600 0.0600 0.065 0.065 0.068 0.060 0.060 60,000 0.0600 -4.41%
2008-05-13 0 0.068 - 0.069 0.068 0.069 140,000 9,560 0.0683 0.068 - 0.069 0.068 0.069 140,000 0.0683 11.48%
2008-05-09 0 0.061 0.055 0.068 0.061 0.061 504,000 30,700 0.0609 0.061 0.055 0.068 0.061 0.061 504,000 0.0609 -6.15%
2008-05-08 0 0.065 0.065 0.070 0.058 0.070 3,180,000 205,520 0.0646 0.065 0.065 0.070 0.058 0.070 3,180,000 0.0646 20.37%
2008-05-07 0 0.054 0.050 0.055 0.054 0.060 600,000 34,000 0.0567 0.054 0.050 0.055 0.054 0.060 600,000 0.0567 3.85%
2008-05-06 0 0.052 0.052 0.055 0.046 0.052 740,000 36,240 0.0490 0.052 0.052 0.055 0.046 0.052 740,000 0.0490 4.00%
2008-05-05 0 0.050 0.036 0.050 - - 0 0 - 0.050 0.036 0.050 - - 0 - 0.00%
2008-05-02 0 0.050 0.043 0.051 0.043 0.050 220,000 10,860 0.0494 0.050 0.043 0.051 0.043 0.050 220,000 0.0494 16.28%
2008-04-30 0 0.043 0.043 0.045 0.040 0.042 540,000 21,800 0.0404 0.043 0.043 0.045 0.040 0.042 540,000 0.0404 -4.44%
2008-04-29 0 0.045 0.040 0.049 0.045 0.050 260,000 12,300 0.0473 0.045 0.040 0.049 0.045 0.050 260,000 0.0473 -6.25%
2008-04-28 0 0.048 0.045 0.050 0.044 0.048 176,000 8,028 0.0456 0.048 0.045 0.050 0.044 0.048 176,000 0.0456 6.67%
2008-04-25 0 0.045 0.040 0.045 0.049 0.049 230,000 11,080 0.0482 0.045 0.040 0.045 0.049 0.049 230,000 0.0482 -8.16%
2008-04-24 0 0.049 0.040 0.049 0.040 0.049 1,120,000 50,760 0.0453 0.049 0.040 0.049 0.040 0.049 1,120,000 0.0453 25.64%
2008-04-23 0 0.039 0.039 0.045 0.035 0.035 80,000 2,800 0.0350 0.039 0.039 0.045 0.035 0.035 80,000 0.0350 -2.50%
2008-04-22 0 0.040 0.032 0.042 0.040 0.040 380,000 15,200 0.0400 0.040 0.032 0.042 0.040 0.040 380,000 0.0400 -2.44%
2008-04-21 0 0.041 0.034 0.041 0.031 0.050 80,000 3,080 0.0385 0.041 0.034 0.041 0.031 0.050 80,000 0.0385 -2.38%
2008-04-18 0 0.042 0.042 0.044 0.035 0.035 200,000 7,000 0.0350 0.042 0.042 0.044 0.035 0.035 200,000 0.0350 -6.67%
2008-04-17 0 0.045 0.035 0.045 - - 0 0 - 0.045 0.035 0.045 - - 0 - 0.00%
2008-04-16 0 0.045 0.035 0.045 0.035 0.045 108,000 3,980 0.0369 0.045 0.035 0.045 0.035 0.045 108,000 0.0369 -10.00%
2008-04-15 0 0.050 0.035 0.050 0.051 0.051 200,000 10,200 0.0510 0.050 0.035 0.050 0.051 0.051 200,000 0.0510 -1.96%
2008-04-14 0 0.051 0.035 0.051 - - 0 0 - 0.051 0.035 0.051 - - 0 - 0.00%
2008-04-11 0 0.051 0.040 0.054 - - 12,000 360 0.0300 0.051 0.040 0.054 - - 12,000 0.0300 0.00%
2008-04-10 0 0.051 0.040 0.052 0.050 0.051 600,000 30,300 0.0505 0.051 0.040 0.052 0.050 0.051 600,000 0.0505 6.25%
2008-04-09 0 0.048 0.040 0.050 - - 0 0 - 0.048 0.040 0.050 - - 0 - 0.00%
2008-04-08 0 0.048 0.048 0.052 - - 200,000 9,600 0.0480 0.048 0.048 0.052 - - 200,000 0.0480 6.67%
2008-04-07 0 0.045 0.035 0.052 0.042 0.045 260,000 11,580 0.0445 0.045 0.035 0.052 0.042 0.045 260,000 0.0445 25.00%
2008-04-03 0 0.036 0.032 0.042 0.036 0.036 80,000 2,880 0.0360 0.036 0.032 0.042 0.036 0.036 80,000 0.0360 0.00%
2008-04-02 0 0.036 0.033 0.042 0.036 0.037 2,100,000 76,700 0.0365 0.036 0.033 0.042 0.036 0.037 2,100,000 0.0365 -14.29%
2008-04-01 0 0.042 0.035 0.042 - - 0 0 - 0.042 0.035 0.042 - - 0 - 0.00%
2008-03-31 0 0.042 0.040 0.050 - - 0 0 - 0.042 0.040 0.050 - - 0 - 0.00%
2008-03-28 0 0.042 0.042 0.052 0.035 0.042 1,552,000 61,700 0.0398 0.042 0.042 0.052 0.035 0.042 1,552,000 0.0398 20.00%
2008-03-27 0 0.035 0.032 0.055 0.035 0.040 1,140,000 40,100 0.0352 0.035 0.032 0.055 0.035 0.040 1,140,000 0.0352 -12.50%
2008-03-26 0 0.040 0.036 0.060 0.040 0.044 1,172,000 47,668 0.0407 0.040 0.036 0.060 0.040 0.044 1,172,000 0.0407 -41.18%
2008-03-25 0 0.068 0.042 0.068 0.070 0.070 400,000 28,000 0.0700 0.068 0.042 0.068 0.070 0.070 400,000 0.0700 -2.86%
2008-03-20 0 0.070 0.050 0.070 - - 0 0 - 0.070 0.050 0.070 - - 0 - 0.00%
2008-03-19 0 0.070 0.045 0.076 0.040 0.070 360,000 20,580 0.0572 0.070 0.045 0.076 0.040 0.070 360,000 0.0572 62.79%
2008-03-18 0 0.043 0.043 0.050 0.042 0.050 3,960,000 168,040 0.0424 0.043 0.043 0.050 0.042 0.050 3,960,000 0.0424 2.38%
2008-03-17 0 0.042 0.042 0.050 0.040 0.065 2,420,000 126,660 0.0523 0.042 0.042 0.050 0.040 0.065 2,420,000 0.0523 -40.00%
2008-03-14 0 0.070 0.066 0.070 0.070 0.073 1,800,000 127,620 0.0709 0.070 0.066 0.070 0.070 0.073 1,800,000 0.0709 -2.78%
2008-03-13 0 0.072 0.072 0.090 0.072 0.078 80,000 5,880 0.0735 0.072 0.072 0.090 0.072 0.078 80,000 0.0735 -7.69%
2008-03-12 0 0.078 0.078 0.098 0.078 0.080 52,000 4,000 0.0769 0.078 0.078 0.098 0.078 0.080 52,000 0.0769 -2.50%
2008-03-11 0 0.080 0.080 0.090 0.080 0.080 360,000 28,800 0.0800 0.080 0.080 0.090 0.080 0.080 360,000 0.0800 -11.11%
2008-03-10 0 0.090 0.086 0.096 0.070 0.090 1,260,000 102,860 0.0816 0.090 0.086 0.096 0.070 0.090 1,260,000 0.0816 13.92%
2008-03-07 0 0.079 0.076 0.080 0.076 0.081 2,932,000 231,380 0.0789 0.079 0.076 0.080 0.076 0.081 2,932,000 0.0789 -15.96%
2008-03-06 0 0.094 0.094 0.099 0.088 0.088 200,000 17,600 0.0880 0.094 0.094 0.099 0.088 0.088 200,000 0.0880 3.30%
2008-03-05 0 0.091 0.091 0.100 0.078 0.092 300,000 26,980 0.0899 0.091 0.091 0.100 0.078 0.092 300,000 0.0899 -6.19%
2008-03-04 0 0.097 0.081 0.099 0.097 0.097 644,000 63,120 0.0980 0.097 0.081 0.099 0.097 0.097 644,000 0.0980 0.00%
2008-03-03 0 0.097 0.090 0.117 - - 0 0 - 0.097 0.090 0.117 - - 0 - 0.00%
2008-02-29 0 0.097 0.097 0.120 0.088 0.097 1,432,000 134,680 0.0941 0.097 0.097 0.120 0.088 0.097 1,432,000 0.0941 5.43%
2008-02-28 0 0.092 0.084 0.092 - - 0 0 - 0.092 0.084 0.092 - - 0 - 0.00%
2008-02-27 0 0.092 0.090 0.096 0.088 0.092 660,000 59,120 0.0896 0.092 0.090 0.096 0.088 0.092 660,000 0.0896 2.22%
2008-02-26 0 0.090 0.082 0.090 - - 4,000 280 0.0700 0.090 0.082 0.090 - - 4,000 0.0700 0.00%
2008-02-25 0 0.090 0.083 0.092 0.090 0.090 160,000 14,400 0.0900 0.090 0.083 0.092 0.090 0.090 160,000 0.0900 5.88%
2008-02-22 0 0.085 0.078 0.085 0.085 0.085 924,000 78,500 0.0850 0.085 0.078 0.085 0.085 0.085 924,000 0.0850 -3.41%
2008-02-21 0 0.088 0.086 0.094 0.088 0.090 344,000 30,580 0.0889 0.088 0.086 0.094 0.088 0.090 344,000 0.0889 -3.30%
2008-02-20 0 0.091 0.082 0.092 0.091 0.091 20,000 1,820 0.0910 0.091 0.082 0.092 0.091 0.091 20,000 0.0910 -2.15%
2008-02-19 0 0.093 0.083 0.093 0.088 0.110 3,272,000 315,540 0.0964 0.093 0.083 0.093 0.088 0.110 3,272,000 0.0964 -6.06%
2008-02-18 0 0.099 0.090 0.100 0.088 0.099 760,000 73,220 0.0963 0.099 0.090 0.100 0.088 0.099 760,000 0.0963 12.50%
2008-02-15 0 0.088 0.079 0.088 - - 0 0 - 0.088 0.079 0.088 - - 0 - 0.00%
2008-02-14 0 0.088 0.084 0.090 0.082 0.088 1,056,000 89,680 0.0849 0.088 0.084 0.090 0.082 0.088 1,056,000 0.0849 15.79%
2008-02-13 0 0.076 0.076 0.088 0.075 0.080 1,956,000 153,400 0.0784 0.076 0.076 0.088 0.075 0.080 1,956,000 0.0784 -2.56%
2008-02-12 0 0.078 0.075 0.090 0.078 0.081 3,900,000 305,940 0.0784 0.078 0.075 0.090 0.078 0.081 3,900,000 0.0784 -17.02%
2008-02-11 0 0.094 0.081 0.095 0.085 0.098 552,000 50,620 0.0917 0.094 0.081 0.095 0.085 0.098 552,000 0.0917 4.44%
2008-02-06 0 0.090 0.078 0.090 0.075 0.090 2,956,000 231,280 0.0782 0.090 0.078 0.090 0.075 0.090 2,956,000 0.0782 5.88%
2008-02-05 0 0.085 0.081 0.099 0.085 0.088 2,000,000 171,500 0.0858 0.085 0.081 0.099 0.085 0.088 2,000,000 0.0858 4.94%
2008-02-04 0 0.081 0.098 0.099 0.080 0.091 3,328,000 287,580 0.0864 0.081 0.098 0.099 0.080 0.091 3,328,000 0.0864 -19.00%
2008-02-01 0 0.100 0.080 0.100 0.100 0.100 700,000 69,700 0.0996 0.100 0.080 0.100 0.100 0.100 700,000 0.0996 3.09%
2008-01-31 0 0.097 0.090 0.097 0.054 0.098 4,348,000 340,380 0.0783 0.097 0.090 0.097 0.054 0.098 4,348,000 0.0783 21.25%
2008-01-30 0 0.080 0.080 0.083 0.080 0.098 4,232,000 386,900 0.0914 0.080 0.080 0.083 0.080 0.098 4,232,000 0.0914 -20.00%
2008-01-29 0 0.100 0.095 0.100 0.100 0.100 20,000 2,000 0.1000 0.100 0.095 0.100 0.100 0.100 20,000 0.1000 4.17%
2008-01-28 0 0.096 0.090 0.102 0.096 0.098 228,000 22,224 0.0975 0.096 0.090 0.102 0.096 0.098 228,000 0.0975 -2.04%
2008-01-25 0 0.098 0.096 0.098 0.098 0.104 3,960,000 396,140 0.1000 0.098 0.096 0.098 0.098 0.104 3,960,000 0.1000 -5.77%
2008-01-24 0 0.104 0.104 0.105 0.093 0.110 2,716,000 283,140 0.1042 0.104 0.104 0.105 0.093 0.110 2,716,000 0.1042 2.97%
2008-01-23 0 0.101 0.101 0.110 0.098 0.110 1,884,000 190,080 0.1009 0.101 0.101 0.110 0.098 0.110 1,884,000 0.1009 3.06%
2008-01-22 0 0.098 0.096 0.098 0.096 0.130 1,192,000 124,380 0.1043 0.098 0.096 0.098 0.096 0.130 1,192,000 0.1043 -22.83%
2008-01-21 0 0.127 0.127 0.134 0.126 0.148 3,804,000 515,300 0.1355 0.127 0.127 0.134 0.126 0.148 3,804,000 0.1355 -14.19%
2008-01-18 0 0.148 0.138 0.149 0.139 0.150 2,564,000 363,140 0.1416 0.148 0.138 0.149 0.139 0.150 2,564,000 0.1416 -6.92%
2008-01-17 0 0.159 0.150 0.160 0.120 0.160 7,200,000 1,030,560 0.1431 0.159 0.150 0.160 0.120 0.160 7,200,000 0.1431 6.71%
2008-01-16 0 0.149 0.141 0.148 0.140 0.159 5,932,000 868,240 0.1464 0.149 0.141 0.148 0.140 0.159 5,932,000 0.1464 -17.22%
2008-01-15 0 0.180 0.173 0.180 0.160 0.210 5,428,000 966,180 0.1780 0.180 0.173 0.180 0.160 0.210 5,428,000 0.1780 -14.29%
2008-01-14 0 0.210 0.195 0.210 0.193 0.245 15,284,000 3,317,056 0.2170 0.210 0.195 0.210 0.193 0.245 15,284,000 0.2170 5.53%
2008-01-11 0 0.199 0.190 0.195 0.127 0.199 13,380,000 2,324,850 0.1738 0.199 0.190 0.195 0.127 0.199 13,380,000 0.1738 55.47%
2008-01-10 0 0.128 0.128 0.132 0.091 0.136 6,664,000 781,756 0.1173 0.128 0.128 0.132 0.091 0.136 6,664,000 0.1173 40.66%
2008-01-09 0 0.091 0.091 0.095 0.085 0.091 1,796,000 158,764 0.0884 0.091 0.091 0.095 0.085 0.091 1,796,000 0.0884 1.11%
2008-01-08 0 0.090 0.087 0.090 0.085 0.090 3,756,000 333,464 0.0888 0.090 0.087 0.090 0.085 0.090 3,756,000 0.0888 5.88%
2008-01-07 0 0.085 0.085 0.090 0.036 0.100 11,522,000 843,648 0.0732 0.085 0.085 0.090 0.036 0.100 11,522,000 0.0732

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top