Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00537 | 2008-01-07 | 2009-12-24 | 2010-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0537 % |
|---|---|
| 2009-12-31 | 341.18 |
| 2009-12-30 | 341.18 |
| 2009-12-29 | 341.18 |
| 2009-12-28 | 341.18 |
| 2009-12-24 | 341.18 |
| 2009-12-23 | 235.29 |
| 2009-12-22 | 241.18 |
| 2009-12-21 | 276.47 |
| 2009-12-18 | 317.65 |
| 2009-12-17 | 358.82 |
| 2009-12-16 | 382.35 |
| 2009-12-15 | 382.35 |
| 2009-12-14 | 358.82 |
| 2009-12-11 | 335.29 |
| 2009-12-10 | 323.53 |
| 2009-12-09 | 335.29 |
| 2009-12-08 | 335.29 |
| 2009-12-07 | 370.59 |
| 2009-12-04 | 370.59 |
| 2009-12-03 | 335.29 |
| 2009-12-02 | 264.71 |
| 2009-12-01 | 229.41 |
| 2009-11-30 | 134.12 |
| 2009-11-27 | 100.00 |
| 2009-11-26 | 111.76 |
| 2009-11-25 | 97.65 |
| 2009-11-24 | 102.35 |
| 2009-11-23 | 105.88 |
| 2009-11-20 | 110.59 |
| 2009-11-19 | 110.59 |
| 2009-11-18 | 128.24 |
| 2009-11-17 | 135.29 |
| 2009-11-16 | 141.18 |
| 2009-11-13 | 121.18 |
| 2009-11-12 | 105.88 |
| 2009-11-11 | 84.71 |
| 2009-11-10 | 76.47 |
| 2009-11-09 | 62.35 |
| 2009-11-06 | 82.35 |
| 2009-11-05 | 83.53 |
| 2009-11-04 | 71.76 |
| 2009-11-03 | 69.41 |
| 2009-11-02 | 65.88 |
| 2009-10-30 | 56.47 |
| 2009-10-29 | 47.06 |
| 2009-10-28 | 41.18 |
| 2009-10-27 | 62.35 |
| 2009-10-23 | 60.00 |
| 2009-10-22 | 12.94 |
| 2009-10-21 | 16.47 |
| 2009-10-20 | -23.53 |
| 2009-10-19 | -34.12 |
| 2009-10-16 | -29.41 |
| 2009-10-15 | -29.41 |
| 2009-10-14 | -29.41 |
| 2009-10-13 | -38.82 |
| 2009-10-12 | -35.29 |
| 2009-10-09 | -37.65 |
| 2009-10-08 | -40.00 |
| 2009-10-07 | -30.59 |
| 2009-10-06 | -25.88 |
| 2009-10-05 | -35.29 |
| 2009-10-02 | -41.18 |
| 2009-09-30 | -31.76 |
| 2009-09-29 | -29.41 |
| 2009-09-28 | -29.41 |
| 2009-09-25 | -22.35 |
| 2009-09-24 | -20.00 |
| 2009-09-23 | -37.65 |
| 2009-09-22 | -37.65 |
| 2009-09-21 | -37.65 |
| 2009-09-18 | -37.65 |
| 2009-09-17 | -37.65 |
| 2009-09-16 | -37.65 |
| 2009-09-15 | -37.65 |
| 2009-09-14 | -37.65 |
| 2009-09-11 | -37.65 |
| 2009-09-10 | -41.18 |
| 2009-09-09 | -43.53 |
| 2009-09-08 | -58.82 |
| 2009-09-07 | -64.71 |
| 2009-09-04 | -76.47 |
| 2009-09-03 | -76.47 |
| 2009-09-02 | -74.12 |
| 2009-09-01 | -76.47 |
| 2009-08-31 | -76.47 |
| 2009-08-28 | -70.59 |
| 2009-08-27 | -64.71 |
| 2009-08-26 | -62.35 |
| 2009-08-25 | -63.53 |
| 2009-08-24 | -49.41 |
| 2009-08-21 | -57.65 |
| 2009-08-20 | -60.00 |
| 2009-08-19 | -64.71 |
| 2009-08-18 | -56.47 |
| 2009-08-17 | -55.29 |
| 2009-08-14 | -51.76 |
| 2009-08-13 | -55.29 |
| 2009-08-12 | -58.82 |
| 2009-08-11 | -58.82 |
| 2009-08-10 | -67.06 |
| 2009-08-07 | -48.24 |
| 2009-08-06 | -41.18 |
| 2009-08-05 | -31.76 |
| 2009-08-04 | -25.88 |
| 2009-08-03 | -29.41 |
| 2009-07-31 | -27.06 |
| 2009-07-30 | -25.88 |
| 2009-07-29 | -25.88 |
| 2009-07-28 | -29.41 |
| 2009-07-27 | -21.18 |
| 2009-07-24 | -23.53 |
| 2009-07-23 | -35.29 |
| 2009-07-22 | -35.29 |
| 2009-07-21 | -35.29 |
| 2009-07-20 | -34.12 |
| 2009-07-17 | -35.29 |
| 2009-07-16 | -41.18 |
| 2009-07-15 | -52.94 |
| 2009-07-14 | -60.00 |
| 2009-07-13 | -61.18 |
| 2009-07-10 | -61.18 |
| 2009-07-09 | -56.47 |
| 2009-07-08 | -60.00 |
| 2009-07-07 | -67.06 |
| 2009-07-06 | -72.94 |
| 2009-07-03 | -74.12 |
| 2009-07-02 | -70.59 |
| 2009-06-30 | -72.94 |
| 2009-06-29 | -67.06 |
| 2009-06-26 | -70.59 |
| 2009-06-25 | -85.88 |
| 2009-06-24 | -88.24 |
| 2009-06-23 | -88.24 |
| 2009-06-22 | -88.24 |
| 2009-06-19 | -88.24 |
| 2009-06-18 | -88.24 |
| 2009-06-17 | -88.24 |
| 2009-06-16 | -85.88 |
| 2009-06-15 | -88.24 |
| 2009-06-12 | -88.24 |
| 2009-06-11 | -87.06 |
| 2009-06-10 | -85.88 |
| 2009-06-09 | -88.24 |
| 2009-06-08 | -88.24 |
| 2009-06-05 | -88.24 |
| 2009-06-04 | -88.24 |
| 2009-06-03 | -88.24 |
| 2009-06-02 | -88.24 |
| 2009-06-01 | -88.24 |
| 2009-05-29 | -88.24 |
| 2009-05-27 | -88.24 |
| 2009-05-26 | -88.24 |
| 2009-05-25 | -88.24 |
| 2009-05-22 | -88.24 |
| 2009-05-21 | -88.24 |
| 2009-05-20 | -88.24 |
| 2009-05-19 | -88.24 |
| 2009-05-18 | -88.24 |
| 2009-05-15 | -88.24 |
| 2009-05-14 | -88.24 |
| 2009-05-13 | -88.24 |
| 2009-05-12 | -88.24 |
| 2009-05-11 | -88.24 |
| 2009-05-08 | -88.24 |
| 2009-05-07 | -88.24 |
| 2009-05-06 | -88.24 |
| 2009-05-05 | -88.24 |
| 2009-05-04 | -88.24 |
| 2009-04-30 | -88.24 |
| 2009-04-29 | -88.24 |
| 2009-04-28 | -88.24 |
| 2009-04-27 | -88.24 |
| 2009-04-24 | -88.24 |
| 2009-04-23 | -88.24 |
| 2009-04-22 | -88.24 |
| 2009-04-21 | -88.24 |
| 2009-04-20 | -88.24 |
| 2009-04-17 | -88.24 |
| 2009-04-16 | -88.24 |
| 2009-04-15 | -88.24 |
| 2009-04-14 | -88.24 |
| 2009-04-09 | -88.24 |
| 2009-04-08 | -88.24 |
| 2009-04-07 | -88.24 |
| 2009-04-06 | -88.24 |
| 2009-04-03 | -88.24 |
| 2009-04-02 | -88.24 |
| 2009-04-01 | -88.24 |
| 2009-03-31 | -88.24 |
| 2009-03-30 | -88.24 |
| 2009-03-27 | -88.24 |
| 2009-03-26 | -88.24 |
| 2009-03-25 | -88.24 |
| 2009-03-24 | -88.24 |
| 2009-03-23 | -88.24 |
| 2009-03-20 | -88.24 |
| 2009-03-19 | -88.24 |
| 2009-03-18 | -88.24 |
| 2009-03-17 | -88.24 |
| 2009-03-16 | -88.24 |
| 2009-03-13 | -88.24 |
| 2009-03-12 | -88.24 |
| 2009-03-11 | -88.24 |
| 2009-03-10 | -88.24 |
| 2009-03-09 | -88.24 |
| 2009-03-06 | -88.24 |
| 2009-03-05 | -88.24 |
| 2009-03-04 | -88.24 |
| 2009-03-03 | -88.24 |
| 2009-03-02 | -88.24 |
| 2009-02-27 | -88.24 |
| 2009-02-26 | -88.24 |
| 2009-02-25 | -88.24 |
| 2009-02-24 | -88.24 |
| 2009-02-23 | -88.24 |
| 2009-02-20 | -88.24 |
| 2009-02-19 | -88.24 |
| 2009-02-18 | -88.24 |
| 2009-02-17 | -88.24 |
| 2009-02-16 | -88.24 |
| 2009-02-13 | -88.24 |
| 2009-02-12 | -88.24 |
| 2009-02-11 | -88.24 |
| 2009-02-10 | -88.24 |
| 2009-02-09 | -88.24 |
| 2009-02-06 | -88.24 |
| 2009-02-05 | -88.24 |
| 2009-02-04 | -88.24 |
| 2009-02-03 | -88.24 |
| 2009-02-02 | -88.24 |
| 2009-01-30 | -88.24 |
| 2009-01-29 | -88.24 |
| 2009-01-23 | -88.24 |
| 2009-01-22 | -88.24 |
| 2009-01-21 | -88.24 |
| 2009-01-20 | -88.24 |
| 2009-01-19 | -88.24 |
| 2009-01-16 | -88.24 |
| 2009-01-15 | -88.24 |
| 2009-01-14 | -88.24 |
| 2009-01-13 | -88.24 |
| 2009-01-12 | -88.24 |
| 2009-01-09 | -88.24 |
| 2009-01-08 | -88.24 |
| 2009-01-07 | -88.24 |
| 2009-01-06 | -88.24 |
| 2009-01-05 | -88.24 |
| 2009-01-02 | -88.24 |
| 2008-12-31 | -88.24 |
| 2008-12-30 | -88.24 |
| 2008-12-29 | -88.24 |
| 2008-12-24 | -88.24 |
| 2008-12-23 | -88.24 |
| 2008-12-22 | -88.24 |
| 2008-12-19 | -88.24 |
| 2008-12-18 | -88.24 |
| 2008-12-17 | -88.24 |
| 2008-12-16 | -88.24 |
| 2008-12-15 | -88.24 |
| 2008-12-12 | -88.24 |
| 2008-12-11 | -88.24 |
| 2008-12-10 | -88.24 |
| 2008-12-09 | -88.24 |
| 2008-12-08 | -88.24 |
| 2008-12-05 | -88.24 |
| 2008-12-04 | -88.24 |
| 2008-12-03 | -88.24 |
| 2008-12-02 | -88.24 |
| 2008-12-01 | -88.24 |
| 2008-11-28 | -88.24 |
| 2008-11-27 | -88.24 |
| 2008-11-26 | -88.24 |
| 2008-11-25 | -88.24 |
| 2008-11-24 | -88.24 |
| 2008-11-21 | -88.24 |
| 2008-11-20 | -88.24 |
| 2008-11-19 | -88.24 |
| 2008-11-18 | -88.24 |
| 2008-11-17 | -88.24 |
| 2008-11-14 | -88.24 |
| 2008-11-13 | -88.24 |
| 2008-11-12 | -88.24 |
| 2008-11-11 | -88.24 |
| 2008-11-10 | -88.24 |
| 2008-11-07 | -88.24 |
| 2008-11-06 | -88.24 |
| 2008-11-05 | -88.24 |
| 2008-11-04 | -88.24 |
| 2008-11-03 | -88.24 |
| 2008-10-31 | -88.24 |
| 2008-10-30 | -88.24 |
| 2008-10-29 | -88.24 |
| 2008-10-28 | -88.24 |
| 2008-10-27 | -88.24 |
| 2008-10-24 | -88.24 |
| 2008-10-23 | -88.24 |
| 2008-10-22 | -88.24 |
| 2008-10-21 | -88.24 |
| 2008-10-20 | -88.24 |
| 2008-10-17 | -88.24 |
| 2008-10-16 | -88.24 |
| 2008-10-15 | -88.24 |
| 2008-10-14 | -88.24 |
| 2008-10-13 | -88.24 |
| 2008-10-10 | -88.24 |
| 2008-10-09 | -88.24 |
| 2008-10-08 | -88.24 |
| 2008-10-06 | -88.24 |
| 2008-10-03 | -88.24 |
| 2008-10-02 | -88.24 |
| 2008-09-30 | -88.24 |
| 2008-09-29 | -82.35 |
| 2008-09-26 | -82.35 |
| 2008-09-25 | -77.65 |
| 2008-09-24 | -77.65 |
| 2008-09-23 | -77.65 |
| 2008-09-22 | -77.65 |
| 2008-09-19 | -76.47 |
| 2008-09-18 | -76.47 |
| 2008-09-17 | -76.47 |
| 2008-09-16 | -76.47 |
| 2008-09-12 | -76.47 |
| 2008-09-11 | -76.47 |
| 2008-09-10 | -76.47 |
| 2008-09-09 | -76.47 |
| 2008-09-08 | -74.12 |
| 2008-09-05 | -85.88 |
| 2008-09-04 | -70.59 |
| 2008-09-03 | -70.59 |
| 2008-09-02 | -71.76 |
| 2008-09-01 | -71.76 |
| 2008-08-29 | -71.76 |
| 2008-08-28 | -71.76 |
| 2008-08-27 | -71.76 |
| 2008-08-26 | -71.76 |
| 2008-08-25 | -81.18 |
| 2008-08-21 | -81.18 |
| 2008-08-20 | -70.59 |
| 2008-08-19 | -64.71 |
| 2008-08-18 | -64.71 |
| 2008-08-15 | -64.71 |
| 2008-08-14 | -64.71 |
| 2008-08-13 | -64.71 |
| 2008-08-12 | -52.94 |
| 2008-08-11 | -52.94 |
| 2008-08-08 | -52.94 |
| 2008-08-07 | -52.94 |
| 2008-08-05 | -52.94 |
| 2008-08-04 | -52.94 |
| 2008-08-01 | -45.88 |
| 2008-07-31 | -52.94 |
| 2008-07-30 | -52.94 |
| 2008-07-29 | -52.94 |
| 2008-07-28 | -52.94 |
| 2008-07-25 | -52.94 |
| 2008-07-24 | -52.94 |
| 2008-07-23 | -52.94 |
| 2008-07-22 | -45.88 |
| 2008-07-21 | -50.59 |
| 2008-07-18 | -62.35 |
| 2008-07-17 | -55.29 |
| 2008-07-16 | -42.35 |
| 2008-07-15 | -45.88 |
| 2008-07-14 | -45.88 |
| 2008-07-11 | -45.88 |
| 2008-07-10 | -45.88 |
| 2008-07-09 | -45.88 |
| 2008-07-08 | -61.18 |
| 2008-07-07 | -74.12 |
| 2008-07-04 | -35.29 |
| 2008-07-03 | -35.29 |
| 2008-07-02 | -35.29 |
| 2008-06-30 | -35.29 |
| 2008-06-27 | -35.29 |
| 2008-06-26 | -35.29 |
| 2008-06-25 | -35.29 |
| 2008-06-24 | -35.29 |
| 2008-06-23 | -35.29 |
| 2008-06-20 | -35.29 |
| 2008-06-19 | -35.29 |
| 2008-06-18 | -35.29 |
| 2008-06-17 | -31.76 |
| 2008-06-16 | -31.76 |
| 2008-06-13 | -31.76 |
| 2008-06-12 | -31.76 |
| 2008-06-11 | -41.18 |
| 2008-06-10 | -30.59 |
| 2008-06-06 | -30.59 |
| 2008-06-05 | -30.59 |
| 2008-06-04 | -41.18 |
| 2008-06-03 | -41.18 |
| 2008-06-02 | -41.18 |
| 2008-05-30 | -41.18 |
| 2008-05-29 | -41.18 |
| 2008-05-28 | -41.18 |
| 2008-05-27 | -22.35 |
| 2008-05-26 | -22.35 |
| 2008-05-23 | -18.82 |
| 2008-05-22 | -18.82 |
| 2008-05-21 | -35.29 |
| 2008-05-20 | -20.00 |
| 2008-05-19 | -20.00 |
| 2008-05-16 | -20.00 |
| 2008-05-15 | -20.00 |
| 2008-05-14 | -23.53 |
| 2008-05-13 | -20.00 |
| 2008-05-09 | -28.24 |
| 2008-05-08 | -23.53 |
| 2008-05-07 | -36.47 |
| 2008-05-06 | -38.82 |
| 2008-05-05 | -41.18 |
| 2008-05-02 | -41.18 |
| 2008-04-30 | -49.41 |
| 2008-04-29 | -47.06 |
| 2008-04-28 | -43.53 |
| 2008-04-25 | -47.06 |
| 2008-04-24 | -42.35 |
| 2008-04-23 | -54.12 |
| 2008-04-22 | -52.94 |
| 2008-04-21 | -51.76 |
| 2008-04-18 | -50.59 |
| 2008-04-17 | -47.06 |
| 2008-04-16 | -47.06 |
| 2008-04-15 | -41.18 |
| 2008-04-14 | -40.00 |
| 2008-04-11 | -40.00 |
| 2008-04-10 | -40.00 |
| 2008-04-09 | -43.53 |
| 2008-04-08 | -43.53 |
| 2008-04-07 | -47.06 |
| 2008-04-03 | -57.65 |
| 2008-04-02 | -57.65 |
| 2008-04-01 | -50.59 |
| 2008-03-31 | -50.59 |
| 2008-03-28 | -50.59 |
| 2008-03-27 | -58.82 |
| 2008-03-26 | -52.94 |
| 2008-03-25 | -20.00 |
| 2008-03-20 | -17.65 |
| 2008-03-19 | -17.65 |
| 2008-03-18 | -49.41 |
| 2008-03-17 | -50.59 |
| 2008-03-14 | -17.65 |
| 2008-03-13 | -15.29 |
| 2008-03-12 | -8.24 |
| 2008-03-11 | -5.88 |
| 2008-03-10 | 5.88 |
| 2008-03-07 | -7.06 |
| 2008-03-06 | 10.59 |
| 2008-03-05 | 7.06 |
| 2008-03-04 | 14.12 |
| 2008-03-03 | 14.12 |
| 2008-02-29 | 14.12 |
| 2008-02-28 | 8.24 |
| 2008-02-27 | 8.24 |
| 2008-02-26 | 5.88 |
| 2008-02-25 | 5.88 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 3.53 |
| 2008-02-20 | 7.06 |
| 2008-02-19 | 9.41 |
| 2008-02-18 | 16.47 |
| 2008-02-15 | 3.53 |
| 2008-02-14 | 3.53 |
| 2008-02-13 | -10.59 |
| 2008-02-12 | -8.24 |
| 2008-02-11 | 10.59 |
| 2008-02-06 | 5.88 |
| 2008-02-05 | 0.00 |
| 2008-02-04 | -4.71 |
| 2008-02-01 | 17.65 |
| 2008-01-31 | 14.12 |
| 2008-01-30 | -5.88 |
| 2008-01-29 | 17.65 |
| 2008-01-28 | 12.94 |
| 2008-01-25 | 15.29 |
| 2008-01-24 | 22.35 |
| 2008-01-23 | 18.82 |
| 2008-01-22 | 15.29 |
| 2008-01-21 | 49.41 |
| 2008-01-18 | 74.12 |
| 2008-01-17 | 87.06 |
| 2008-01-16 | 75.29 |
| 2008-01-15 | 111.76 |
| 2008-01-14 | 147.06 |
| 2008-01-11 | 134.12 |
| 2008-01-10 | 50.59 |
| 2008-01-09 | 7.06 |
| 2008-01-08 | 5.88 |
| 2008-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy