Playmates Toys Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 298,804,453 | 0 | 25.3224 | 1,180,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 298,804,453 | -3,000 | 25.3224 | 1,180,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 298,807,453 | 12,000 | 25.3227 | 1,180,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 298,795,453 | 2,000 | 25.3216 | 1,180,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 298,793,453 | 72,000 | 25.3215 | 1,180,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 298,721,453 | 0 | 25.3154 | 1,180,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 298,721,453 | -24,000 | 25.3154 | 1,180,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 298,745,453 | 230,000 | 25.3174 | 1,180,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 298,515,453 | -60,950 | 25.2979 | 1,180,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 298,576,403 | 354,000 | 25.3031 | 1,180,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 298,222,403 | -24,000 | 25.2731 | 1,180,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 298,246,403 | 96,000 | 25.2751 | 1,180,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 298,150,403 | 988,000 | 25.2670 | 1,180,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 297,162,403 | -28,000 | 25.1833 | 1,180,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 297,190,403 | -80,000 | 25.1856 | 1,180,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 297,270,403 | -43,126 | 25.1924 | 1,180,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 297,313,529 | -40,000 | 25.1961 | 1,180,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 297,353,529 | 140,000 | 25.1995 | 1,180,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 297,213,529 | -144,000 | 25.1876 | 1,180,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 297,357,529 | -12,000 | 25.1998 | 1,180,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 297,369,529 | -36,000 | 25.2008 | 1,180,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 297,405,529 | -2,416,000 | 25.2039 | 1,180,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 299,821,529 | -506,000 | 25.4086 | 1,180,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 300,327,529 | -475,250 | 25.4515 | 1,180,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 300,802,779 | -148,000 | 25.4918 | 1,180,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 300,950,779 | 40,000 | 25.5043 | 1,180,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 300,910,779 | -624,000 | 25.5009 | 1,180,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 301,534,779 | -83,960 | 25.5538 | 1,180,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 301,618,739 | -223,550 | 25.5609 | 1,180,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 301,842,289 | -8,000 | 25.5799 | 1,180,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 301,850,289 | -52,000 | 25.5805 | 1,180,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 301,902,289 | -592,000 | 25.5849 | 1,180,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 302,494,289 | 24,000 | 25.6351 | 1,180,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 302,470,289 | -4,000 | 25.6331 | 1,180,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 302,474,289 | -8,750 | 25.6334 | 1,180,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 302,483,039 | -120,000 | 25.6342 | 1,180,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 302,603,039 | -16,000 | 25.6443 | 1,180,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 302,619,039 | -12,000 | 25.6457 | 1,180,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 302,631,039 | -5,000 | 25.6467 | 1,180,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 302,636,039 | -4,000 | 25.6471 | 1,180,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 302,640,039 | -4,000 | 25.6475 | 1,180,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 302,644,039 | -4,000 | 25.6478 | 1,180,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 302,648,039 | -8,400 | 25.6481 | 1,180,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 302,656,439 | -52,000 | 25.6489 | 1,180,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 302,708,439 | -80,000 | 25.6533 | 1,180,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 302,788,439 | -28,200 | 25.6600 | 1,180,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 302,816,639 | -290,000 | 25.6624 | 1,180,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 303,106,639 | -100,200 | 25.6870 | 1,180,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 303,206,839 | 20,000 | 25.6955 | 1,180,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 303,186,839 | -64,000 | 25.6938 | 1,180,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 303,250,839 | 274,000 | 25.6992 | 1,180,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 302,976,839 | 312,000 | 25.6760 | 1,180,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 302,664,839 | -207,049 | 25.6496 | 1,180,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 302,871,888 | -96,247 | 25.6671 | 1,180,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 302,968,135 | 8,000 | 25.6753 | 1,180,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 302,960,135 | -24,294 | 25.6746 | 1,180,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 302,984,429 | -1,279,525 | 25.6766 | 1,180,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 304,263,954 | -311,256 | 25.7851 | 1,180,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 304,575,210 | 376,000 | 25.8115 | 1,180,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 304,199,210 | 300,000 | 25.7796 | 1,180,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 303,899,210 | -93,750 | 25.7542 | 1,180,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 303,992,960 | 750 | 25.7621 | 1,180,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 303,992,210 | -74,827 | 25.7621 | 1,180,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 304,067,037 | -312,000 | 25.7684 | 1,180,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 304,379,037 | -64,000 | 25.7948 | 1,180,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 304,443,037 | -156,000 | 25.8003 | 1,180,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 304,599,037 | -64,000 | 25.8135 | 1,180,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 304,663,037 | 0 | 25.8189 | 1,180,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 304,663,037 | 40,300 | 25.8189 | 1,180,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 304,622,737 | -68,000 | 25.8155 | 1,180,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 304,690,737 | 0 | 25.8212 | 1,180,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 304,690,737 | -3,970 | 25.8212 | 1,180,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 304,694,707 | -12,000 | 25.8216 | 1,180,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 304,706,707 | -124,000 | 25.8226 | 1,180,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 304,830,707 | -52,000 | 25.8331 | 1,180,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 304,882,707 | 220,000 | 25.8375 | 1,180,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 304,662,707 | 184,000 | 25.8189 | 1,180,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 304,478,707 | -100,000 | 25.8033 | 1,180,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 304,578,707 | 0 | 25.8118 | 1,180,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 304,578,707 | 1,786,938 | 25.8118 | 1,180,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 302,791,769 | -292,000 | 25.6603 | 1,180,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 303,083,769 | 0 | 25.6851 | 1,180,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 303,083,769 | -1,199,285 | 25.6851 | 1,180,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 304,283,054 | -2,990 | 25.7867 | 1,180,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 304,286,044 | -132,000 | 25.7870 | 1,180,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 304,418,044 | 48,000 | 25.7981 | 1,180,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 304,370,044 | 3,032 | 25.7941 | 1,180,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 304,367,012 | 204,000 | 25.7938 | 1,180,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 304,163,012 | 0 | 25.7765 | 1,180,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 304,163,012 | 43,983 | 25.7765 | 1,180,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 304,119,029 | 44,000 | 25.7728 | 1,180,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 304,075,029 | -956,000 | 25.7691 | 1,180,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 305,031,029 | -12,000 | 25.8501 | 1,180,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 305,043,029 | 172,780 | 25.8511 | 1,180,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 304,870,249 | 36,000 | 25.8365 | 1,180,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 304,834,249 | 8,000 | 25.8334 | 1,180,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 304,826,249 | 1,232,000 | 25.8327 | 1,180,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 303,594,249 | -428,000 | 25.7283 | 1,180,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 304,022,249 | 64,000 | 25.7646 | 1,180,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 303,958,249 | 188,000 | 25.7592 | 1,180,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 303,770,249 | 82,000 | 25.7432 | 1,180,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 303,688,249 | 136,000 | 25.7363 | 1,180,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 303,552,249 | 636,000 | 25.7248 | 1,180,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 302,916,249 | 716,000 | 25.6709 | 1,180,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 302,200,249 | -400,000 | 25.6102 | 1,180,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 302,600,249 | -404,000 | 25.6441 | 1,180,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 303,004,249 | -88,000 | 25.6783 | 1,180,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 303,092,249 | 384,001 | 25.6858 | 1,180,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 302,708,248 | 20,000 | 25.6532 | 1,180,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 302,688,248 | -12,000 | 25.6515 | 1,180,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 302,700,248 | -814,500 | 25.6526 | 1,180,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 303,514,748 | 593,500 | 25.7216 | 1,180,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 302,921,248 | 240,000 | 25.6713 | 1,180,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 302,681,248 | 300,000 | 25.6510 | 1,180,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 302,381,248 | -350,000 | 25.6255 | 1,180,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 302,731,248 | 0 | 25.6552 | 1,180,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 302,731,248 | 179,200 | 25.6552 | 1,180,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 302,552,048 | 45,000 | 25.6400 | 1,180,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 302,507,048 | 184,000 | 25.6362 | 1,180,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 302,323,048 | 4,000 | 25.6206 | 1,180,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 302,319,048 | -16,000 | 25.6203 | 1,180,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 302,335,048 | 41,700 | 25.6216 | 1,180,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 302,293,348 | 52,000 | 25.6181 | 1,180,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 302,241,348 | -4,000 | 25.6137 | 1,180,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 302,245,348 | -85,124 | 25.6140 | 1,180,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 302,330,472 | 124,000 | 25.6212 | 1,180,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 302,206,472 | 144,000 | 25.6107 | 1,180,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 302,062,472 | -156,000 | 25.5985 | 1,180,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 302,218,472 | 4,000 | 25.6117 | 1,180,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 302,214,472 | 0 | 25.6114 | 1,180,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 302,214,472 | -100,000 | 25.6114 | 1,180,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 302,314,472 | 54,247 | 25.6199 | 1,180,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 302,260,225 | 708,000 | 25.6153 | 1,180,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 301,552,225 | 56,000 | 25.5553 | 1,180,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 301,496,225 | -131,900 | 25.5505 | 1,180,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 301,628,125 | 0 | 25.5617 | 1,180,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 301,628,125 | 51,999 | 25.5617 | 1,180,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 301,576,126 | -74,000 | 25.5573 | 1,180,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 301,650,126 | -70,000 | 25.5636 | 1,180,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 301,720,126 | -283,750 | 25.5695 | 1,180,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 302,003,876 | -4,000 | 25.5935 | 1,180,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 302,007,876 | 8,240 | 25.5939 | 1,180,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 301,999,636 | -4,000 | 25.5932 | 1,180,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 302,003,636 | 0 | 25.5935 | 1,180,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 302,003,636 | 0 | 25.5935 | 1,180,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 302,003,636 | 4,000 | 25.5935 | 1,180,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 301,999,636 | -4,000 | 25.5932 | 1,180,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 302,003,636 | -16,000 | 25.5935 | 1,180,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 302,019,636 | 0 | 25.5949 | 1,180,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 302,019,636 | -12,000 | 25.5949 | 1,180,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 302,031,636 | -16,000 | 25.5959 | 1,180,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 302,047,636 | -28,000 | 25.5973 | 1,180,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 302,075,636 | -4,600 | 25.5996 | 1,180,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 302,080,236 | -4,000 | 25.6000 | 1,180,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 302,084,236 | -8,000 | 25.6004 | 1,180,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 302,092,236 | -341,200 | 25.6010 | 1,180,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 302,433,436 | -8,000 | 25.6300 | 1,180,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 302,441,436 | 324,000 | 25.6306 | 1,180,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 302,117,436 | 31,800 | 25.6032 | 1,180,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 302,085,636 | -671,653 | 25.6005 | 1,180,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 302,757,289 | -20,082 | 25.6574 | 1,180,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 302,777,371 | -5,000 | 25.6591 | 1,180,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 302,782,371 | -56,000 | 25.6595 | 1,180,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 302,838,371 | 0 | 25.6643 | 1,180,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 302,838,371 | -100,000 | 25.6643 | 1,180,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 302,938,371 | -228,950 | 25.6727 | 1,180,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 303,167,321 | 185,500 | 25.6921 | 1,180,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 302,981,821 | 100,000 | 25.6764 | 1,180,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 302,881,821 | 8,000 | 25.6680 | 1,180,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 302,873,821 | -163,750 | 25.6673 | 1,180,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 303,037,571 | 1,100,000 | 25.6812 | 1,180,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 301,937,571 | 16,000 | 25.5879 | 1,180,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 301,921,571 | -16,000 | 25.5866 | 1,180,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 301,937,571 | -1,072,000 | 25.5879 | 1,180,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 303,009,571 | 58,500 | 25.6788 | 1,180,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 302,951,071 | 468,000 | 25.6738 | 1,180,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 302,483,071 | 1,228,600 | 25.6342 | 1,180,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 301,254,471 | 1,194,866 | 25.5300 | 1,180,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 300,059,605 | 2,010,938 | 25.4288 | 1,180,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 298,048,667 | -251,827 | 25.2584 | 1,180,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 298,300,494 | 616,000 | 25.2797 | 1,180,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 297,684,494 | -180,000 | 25.2275 | 1,180,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 297,864,494 | -28,000 | 25.2428 | 1,180,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 297,892,494 | -1,734,988 | 25.2451 | 1,180,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 299,627,482 | -261,500 | 25.3922 | 1,180,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 299,888,982 | -24,000 | 25.4143 | 1,180,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 299,912,982 | -8,000 | 25.4164 | 1,180,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 299,920,982 | -26,000 | 25.4170 | 1,180,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 299,946,982 | 6,000 | 25.4192 | 1,180,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 299,940,982 | -288,000 | 25.4187 | 1,180,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 300,228,982 | -432,000 | 25.4431 | 1,180,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 300,660,982 | -120,000 | 25.4797 | 1,180,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 300,780,982 | -3,250 | 25.4899 | 1,180,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 300,784,232 | -160,037 | 25.4902 | 1,180,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 300,944,269 | -120,000 | 25.5038 | 1,180,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 301,064,269 | -114,400 | 25.5139 | 1,180,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 301,178,669 | -1,350 | 25.5236 | 1,180,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 301,180,019 | -94,799 | 25.5237 | 1,180,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 301,274,818 | 160,800 | 25.5318 | 1,180,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 301,114,018 | 28,000 | 25.5181 | 1,180,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 301,086,018 | 0 | 25.5158 | 1,180,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 301,086,018 | 155,998 | 25.5158 | 1,180,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 300,930,020 | 196,000 | 25.5025 | 1,180,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 300,734,020 | 144,000 | 25.4859 | 1,180,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 300,590,020 | 128,000 | 25.4737 | 1,180,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 300,462,020 | 60,000 | 25.4629 | 1,180,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 300,402,020 | -33,970 | 25.4578 | 1,180,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 300,435,990 | -32,000 | 25.4607 | 1,180,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 300,467,990 | 0 | 25.4634 | 1,180,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 300,467,990 | -15,775 | 25.4634 | 1,180,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 300,483,765 | -326,000 | 25.4647 | 1,180,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 300,809,765 | 10,000 | 25.4924 | 1,180,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 300,799,765 | 16,000 | 25.4915 | 1,180,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 300,783,765 | 0 | 25.4901 | 1,180,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 300,783,765 | 132,000 | 25.4901 | 1,180,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 300,651,765 | 156,000 | 25.4790 | 1,180,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 300,495,765 | 4,000 | 25.4657 | 1,180,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 300,491,765 | 1,260,000 | 25.4654 | 1,180,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 299,231,765 | 244,000 | 25.3586 | 1,180,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 298,987,765 | 348,000 | 25.3379 | 1,180,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 298,639,765 | 16,000 | 25.3085 | 1,180,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 298,623,765 | 256,000 | 25.3071 | 1,180,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 298,367,765 | -110,000 | 25.2854 | 1,180,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 298,477,765 | 44,000 | 25.2947 | 1,180,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 298,433,765 | 0 | 25.2910 | 1,180,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 298,433,765 | 8,000 | 25.2910 | 1,180,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 298,425,765 | 63,400 | 25.2903 | 1,180,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 298,362,365 | -4,000 | 25.2849 | 1,180,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 298,366,365 | 60,000 | 25.2853 | 1,180,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 298,306,365 | -88,000 | 25.2802 | 1,180,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 298,394,365 | -24,000 | 25.2877 | 1,180,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 298,418,365 | 68,000 | 25.2897 | 1,180,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 298,350,365 | 96,000 | 25.2839 | 1,180,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 298,254,365 | 312,000 | 25.2758 | 1,180,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 297,942,365 | 216,000 | 25.2494 | 1,180,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 297,726,365 | 140,000 | 25.2310 | 1,180,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 297,586,365 | 179,000 | 25.2192 | 1,180,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 297,407,365 | 170,000 | 25.2040 | 1,180,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 297,237,365 | -32,000 | 25.1896 | 1,180,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 297,269,365 | -7,673 | 25.1923 | 1,180,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 297,277,038 | -19,000 | 25.1930 | 1,180,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 297,296,038 | -916,000 | 25.1946 | 1,180,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 298,212,038 | -33,000 | 25.2722 | 1,180,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 298,245,038 | 0 | 25.2750 | 1,180,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 298,245,038 | -12,000 | 25.2750 | 1,180,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 298,257,038 | -4,000 | 25.2760 | 1,180,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 298,261,038 | 0 | 25.2764 | 1,180,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 298,261,038 | -44,294 | 25.2764 | 1,180,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 298,305,332 | -2,500 | 25.2801 | 1,180,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 298,307,832 | -1,532,250 | 25.2803 | 1,180,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 299,840,082 | 24,000 | 25.4102 | 1,180,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 299,816,082 | -52,000 | 25.4081 | 1,180,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 299,868,082 | -472,000 | 25.4125 | 1,180,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 300,340,082 | 56,000 | 25.4525 | 1,180,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 300,284,082 | 1,567,673 | 25.4478 | 1,180,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 298,716,409 | 180,000 | 25.3149 | 1,180,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 298,536,409 | 52,025 | 25.2997 | 1,180,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 298,484,384 | -3,221,523 | 25.2953 | 1,180,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 301,705,907 | -150 | 25.5683 | 1,180,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 301,706,057 | 187,700 | 25.5683 | 1,180,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 301,518,357 | -4,000 | 25.5524 | 1,180,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 301,522,357 | -26,272 | 25.5527 | 1,180,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 301,548,629 | 3,189,673 | 25.5550 | 1,180,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 298,358,956 | 0 | 25.2847 | 1,180,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 298,358,956 | -1,711,000 | 25.2847 | 1,180,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 300,069,956 | 64,000 | 25.4297 | 1,180,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 300,005,956 | 8,900 | 25.4242 | 1,180,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 299,997,056 | 0 | 25.4235 | 1,180,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 299,997,056 | -8,000 | 25.4235 | 1,180,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 300,005,056 | -52,101 | 25.4242 | 1,180,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 300,057,157 | -8,000 | 25.4286 | 1,180,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 300,065,157 | -56,000 | 25.4293 | 1,180,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 300,121,157 | -8,000 | 25.4340 | 1,180,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 300,129,157 | -284,000 | 25.4347 | 1,180,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 300,413,157 | -847,395 | 25.4587 | 1,180,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 301,260,552 | -476,000 | 25.5306 | 1,180,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 301,736,552 | 16,000 | 25.5709 | 1,180,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 301,720,552 | -84,000 | 25.5695 | 1,180,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 301,804,552 | -296,000 | 25.5767 | 1,180,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 302,100,552 | 324,000 | 25.6017 | 1,180,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 301,776,552 | 128,000 | 25.5743 | 1,180,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 301,648,552 | 499,500 | 25.5634 | 1,180,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 301,149,052 | 284,000 | 25.5211 | 1,180,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 300,865,052 | 1,927,238 | 25.4970 | 1,180,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 298,937,814 | 4,000 | 25.3337 | 1,180,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 298,933,814 | 27,000 | 25.3334 | 1,180,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 298,906,814 | -468,000 | 25.3311 | 1,180,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 299,374,814 | -320,000 | 25.3707 | 1,180,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 299,694,814 | 120,000 | 25.3979 | 1,180,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 299,574,814 | 98,000 | 25.3877 | 1,180,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 299,476,814 | 1,496,000 | 25.3794 | 1,180,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 297,980,814 | -232,000 | 25.2526 | 1,180,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 298,212,814 | 552,000 | 25.2723 | 1,180,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 297,660,814 | 120,000 | 25.2255 | 1,180,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 297,540,814 | -514,000 | 25.2153 | 1,180,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 298,054,814 | -29,780 | 25.2589 | 1,180,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 298,084,594 | 84,000 | 25.2614 | 1,180,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 298,000,594 | 172,000 | 25.2543 | 1,180,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 297,828,594 | 548,000 | 25.2397 | 1,180,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 297,280,594 | -102,000 | 25.1933 | 1,180,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 297,382,594 | -229,000 | 25.2019 | 1,180,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 297,611,594 | 347,000 | 25.2213 | 1,180,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 297,264,594 | -665,800 | 25.1919 | 1,180,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 297,930,394 | -556,000 | 25.2483 | 1,180,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 298,486,394 | -33,150 | 25.2955 | 1,180,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 298,519,544 | -65,000 | 25.2983 | 1,180,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 298,584,544 | 0 | 25.3038 | 1,180,000,000 | 2024-09-27 |
| 308 | 2024-09-26 | 298,584,544 | 156,000 | 25.2888 | 1,180,700,000 | 2024-09-02 |
| 309 | 2024-09-25 | 298,428,544 | 80,000 | 25.2756 | 1,180,700,000 | 2024-09-02 |
| 310 | 2024-09-24 | 298,348,544 | 57,100 | 25.2688 | 1,180,700,000 | 2024-09-02 |
| 311 | 2024-09-23 | 298,291,444 | 980,000 | 25.2639 | 1,180,700,000 | 2024-09-02 |
| 312 | 2024-09-20 | 297,311,444 | 88,000 | 25.1809 | 1,180,700,000 | 2024-09-02 |
| 313 | 2024-09-19 | 297,223,444 | 236,000 | 25.1735 | 1,180,700,000 | 2024-09-02 |
| 314 | 2024-09-17 | 296,987,444 | 116,000 | 25.1535 | 1,180,700,000 | 2024-09-02 |
| 315 | 2024-09-16 | 296,871,444 | 288,000 | 25.1437 | 1,180,700,000 | 2024-09-02 |
| 316 | 2024-09-13 | 296,583,444 | 256,000 | 25.1193 | 1,180,700,000 | 2024-09-02 |
| 317 | 2024-09-12 | 296,327,444 | 64,000 | 25.0976 | 1,180,700,000 | 2024-09-02 |
| 318 | 2024-09-11 | 296,263,444 | 1,843,000 | 25.0922 | 1,180,700,000 | 2024-09-02 |
| 319 | 2024-09-10 | 294,420,444 | 1,004,000 | 24.9361 | 1,180,700,000 | 2024-09-02 |
| 320 | 2024-09-09 | 293,416,444 | 136,000 | 24.8511 | 1,180,700,000 | 2024-09-02 |
| 321 | 2024-09-05 | 293,280,444 | 442,500 | 24.8395 | 1,180,700,000 | 2024-09-02 |
| 322 | 2024-09-04 | 292,837,944 | -3,377,938 | 24.8021 | 1,180,700,000 | 2024-09-02 |
| 323 | 2024-09-03 | 296,215,882 | -493,230 | 25.0882 | 1,180,700,000 | 2024-09-02 |
| 324 | 2024-09-02 | 296,709,112 | 89,900 | 25.1299 | 1,180,700,000 | 2024-09-02 |
| 325 | 2024-08-30 | 296,619,212 | 614,300 | 25.1223 | 1,180,700,000 | 2024-07-31 |
| 326 | 2024-08-29 | 296,004,912 | 395,000 | 25.0703 | 1,180,700,000 | 2024-07-31 |
| 327 | 2024-08-28 | 295,609,912 | 132,000 | 25.0368 | 1,180,700,000 | 2024-07-31 |
| 328 | 2024-08-27 | 295,477,912 | -132,000 | 25.0257 | 1,180,700,000 | 2024-07-31 |
| 329 | 2024-08-26 | 295,609,912 | -136,000 | 25.0368 | 1,180,700,000 | 2024-07-31 |
| 330 | 2024-08-23 | 295,745,912 | 96,000 | 25.0484 | 1,180,700,000 | 2024-07-31 |
| 331 | 2024-08-22 | 295,649,912 | 180,000 | 25.0402 | 1,180,700,000 | 2024-07-31 |
| 332 | 2024-08-21 | 295,469,912 | 24,000 | 25.0250 | 1,180,700,000 | 2024-07-31 |
| 333 | 2024-08-20 | 295,445,912 | -572,000 | 25.0229 | 1,180,700,000 | 2024-07-31 |
| 334 | 2024-08-19 | 296,017,912 | -56,950 | 25.0714 | 1,180,700,000 | 2024-07-31 |
| 335 | 2024-08-16 | 296,074,862 | -196,000 | 25.0762 | 1,180,700,000 | 2024-07-31 |
| 336 | 2024-08-15 | 296,270,862 | 274,230 | 25.0928 | 1,180,700,000 | 2024-07-31 |
| 337 | 2024-08-14 | 295,996,632 | -84,000 | 25.0696 | 1,180,700,000 | 2024-07-31 |
| 338 | 2024-08-13 | 296,080,632 | -8,000 | 25.0767 | 1,180,700,000 | 2024-07-31 |
| 339 | 2024-08-12 | 296,088,632 | -4,000 | 25.0774 | 1,180,700,000 | 2024-07-31 |
| 340 | 2024-08-09 | 296,092,632 | 156,000 | 25.0777 | 1,180,700,000 | 2024-07-31 |
| 341 | 2024-08-08 | 295,936,632 | -318,000 | 25.0645 | 1,180,700,000 | 2024-07-31 |
| 342 | 2024-08-07 | 296,254,632 | -84,000 | 25.0914 | 1,180,700,000 | 2024-07-31 |
| 343 | 2024-08-06 | 296,338,632 | 0 | 25.0986 | 1,180,700,000 | 2024-07-31 |
| 344 | 2024-08-05 | 296,338,632 | 536,000 | 25.0986 | 1,180,700,000 | 2024-07-31 |
| 345 | 2024-08-02 | 295,802,632 | 0 | 25.0532 | 1,180,700,000 | 2024-07-31 |
| 346 | 2024-08-01 | 295,802,632 | -892,000 | 25.0532 | 1,180,700,000 | 2024-07-31 |
| 347 | 2024-07-31 | 296,694,632 | 184,000 | 25.1287 | 1,180,700,000 | 2024-07-31 |
| 348 | 2024-07-30 | 296,510,632 | 132,000 | 25.1131 | 1,180,700,000 | 2024-06-30 |
| 349 | 2024-07-29 | 296,378,632 | -23,550 | 25.1019 | 1,180,700,000 | 2024-06-30 |
| 350 | 2024-07-26 | 296,402,182 | -40,000 | 25.1039 | 1,180,700,000 | 2024-06-30 |
| 351 | 2024-07-25 | 296,442,182 | -68,000 | 25.1073 | 1,180,700,000 | 2024-06-30 |
| 352 | 2024-07-24 | 296,510,182 | -240,000 | 25.1131 | 1,180,700,000 | 2024-06-30 |
| 353 | 2024-07-23 | 296,750,182 | -12,000 | 25.1334 | 1,180,700,000 | 2024-06-30 |
| 354 | 2024-07-22 | 296,762,182 | -5,484 | 25.1344 | 1,180,700,000 | 2024-06-30 |
| 355 | 2024-07-19 | 296,767,666 | -8,000 | 25.1349 | 1,180,700,000 | 2024-06-30 |
| 356 | 2024-07-18 | 296,775,666 | -268,000 | 25.1356 | 1,180,700,000 | 2024-06-30 |
| 357 | 2024-07-17 | 297,043,666 | 46,000 | 25.1583 | 1,180,700,000 | 2024-06-30 |
| 358 | 2024-07-16 | 296,997,666 | -169,816 | 25.1544 | 1,180,700,000 | 2024-06-30 |
| 359 | 2024-07-15 | 297,167,482 | 44,000 | 25.1688 | 1,180,700,000 | 2024-06-30 |
| 360 | 2024-07-12 | 297,123,482 | 8,000 | 25.1650 | 1,180,700,000 | 2024-06-30 |
| 361 | 2024-07-11 | 297,115,482 | -2,475 | 25.1644 | 1,180,700,000 | 2024-06-30 |
| 362 | 2024-07-10 | 297,117,957 | 59,788 | 25.1646 | 1,180,700,000 | 2024-06-30 |
| 363 | 2024-07-09 | 297,058,169 | 9,152 | 25.1595 | 1,180,700,000 | 2024-06-30 |
| 364 | 2024-07-08 | 297,049,017 | -172,000 | 25.1587 | 1,180,700,000 | 2024-06-30 |
| 365 | 2024-07-05 | 297,221,017 | -296,000 | 25.1733 | 1,180,700,000 | 2024-06-30 |
| 366 | 2024-07-04 | 297,517,017 | 1,350 | 25.1984 | 1,180,700,000 | 2024-06-30 |
| 367 | 2024-07-03 | 297,515,667 | 0 | 25.1982 | 1,180,700,000 | 2024-06-30 |
| 368 | 2024-07-02 | 297,515,667 | -12,000 | 25.1982 | 1,180,700,000 | 2024-06-30 |
| 369 | 2024-06-28 | 297,527,667 | 40,000 | 25.1993 | 1,180,700,000 | 2024-05-31 |
| 370 | 2024-06-27 | 297,487,667 | 136,000 | 25.1959 | 1,180,700,000 | 2024-05-31 |
| 371 | 2024-06-26 | 297,351,667 | -24,000 | 25.1844 | 1,180,700,000 | 2024-05-31 |
| 372 | 2024-06-25 | 297,375,667 | -8,000 | 25.1864 | 1,180,700,000 | 2024-05-31 |
| 373 | 2024-06-24 | 297,383,667 | -208,000 | 25.1871 | 1,180,700,000 | 2024-05-31 |
| 374 | 2024-06-21 | 297,591,667 | -56,000 | 25.2047 | 1,180,700,000 | 2024-05-31 |
| 375 | 2024-06-20 | 297,647,667 | -432,000 | 25.2094 | 1,180,700,000 | 2024-05-31 |
| 376 | 2024-06-19 | 298,079,667 | 248,000 | 25.2460 | 1,180,700,000 | 2024-05-31 |
| 377 | 2024-06-18 | 297,831,667 | 123,250 | 25.2250 | 1,180,700,000 | 2024-05-31 |
| 378 | 2024-06-17 | 297,708,417 | -4,000 | 25.2146 | 1,180,700,000 | 2024-05-31 |
| 379 | 2024-06-14 | 297,712,417 | 158,985 | 25.2149 | 1,180,700,000 | 2024-05-31 |
| 380 | 2024-06-13 | 297,553,432 | 20,000 | 25.2014 | 1,180,700,000 | 2024-05-31 |
| 381 | 2024-06-12 | 297,533,432 | 107,000 | 25.1997 | 1,180,700,000 | 2024-05-31 |
| 382 | 2024-06-11 | 297,426,432 | -48,000 | 25.1907 | 1,180,700,000 | 2024-05-31 |
| 383 | 2024-06-07 | 297,474,432 | 15,800 | 25.1948 | 1,180,700,000 | 2024-05-31 |
| 384 | 2024-06-06 | 297,458,632 | -96,000 | 25.1934 | 1,180,700,000 | 2024-05-31 |
| 385 | 2024-06-05 | 297,554,632 | -124,000 | 25.2015 | 1,180,700,000 | 2024-05-31 |
| 386 | 2024-06-04 | 297,678,632 | -16,000 | 25.2120 | 1,180,700,000 | 2024-05-31 |
| 387 | 2024-06-03 | 297,694,632 | 140,000 | 25.2134 | 1,180,700,000 | 2024-05-31 |
| 388 | 2024-05-31 | 297,554,632 | -15,979 | 25.2015 | 1,180,700,000 | 2024-05-31 |
| 389 | 2024-05-30 | 297,570,611 | 3,797,938 | 25.2029 | 1,180,700,000 | 2024-04-30 |
| 390 | 2024-05-29 | 293,772,673 | 132,000 | 24.8812 | 1,180,700,000 | 2024-04-30 |
| 391 | 2024-05-28 | 293,640,673 | -165,000 | 24.8700 | 1,180,700,000 | 2024-04-30 |
| 392 | 2024-05-27 | 293,805,673 | -40,000 | 24.8840 | 1,180,700,000 | 2024-04-30 |
| 393 | 2024-05-24 | 293,845,673 | -52,000 | 24.8874 | 1,180,700,000 | 2024-04-30 |
| 394 | 2024-05-23 | 293,897,673 | -664,000 | 24.8918 | 1,180,700,000 | 2024-04-30 |
| 395 | 2024-05-22 | 294,561,673 | 92,000 | 24.9481 | 1,180,700,000 | 2024-04-30 |
| 396 | 2024-05-21 | 294,469,673 | -116,000 | 24.9403 | 1,180,700,000 | 2024-04-30 |
| 397 | 2024-05-20 | 294,585,673 | -677,325 | 24.9501 | 1,180,700,000 | 2024-04-30 |
| 398 | 2024-05-17 | 295,262,998 | 80,000 | 25.0075 | 1,180,700,000 | 2024-04-30 |
| 399 | 2024-05-16 | 295,182,998 | -127,400 | 25.0007 | 1,180,700,000 | 2024-04-30 |
| 400 | 2024-05-14 | 295,310,398 | 1,500 | 25.0115 | 1,180,700,000 | 2024-04-30 |
| 401 | 2024-05-13 | 295,308,898 | -136,000 | 25.0113 | 1,180,700,000 | 2024-04-30 |
| 402 | 2024-05-10 | 295,444,898 | -237,500 | 25.0229 | 1,180,700,000 | 2024-04-30 |
| 403 | 2024-05-09 | 295,682,398 | 12,000 | 25.0430 | 1,180,700,000 | 2024-04-30 |
| 404 | 2024-05-08 | 295,670,398 | -860,000 | 25.0420 | 1,180,700,000 | 2024-04-30 |
| 405 | 2024-05-07 | 296,530,398 | -476,000 | 25.1148 | 1,180,700,000 | 2024-04-30 |
| 406 | 2024-05-06 | 297,006,398 | -1,096,000 | 25.1551 | 1,180,700,000 | 2024-04-30 |
| 407 | 2024-05-03 | 298,102,398 | -24,000 | 25.2479 | 1,180,700,000 | 2024-04-30 |
| 408 | 2024-05-02 | 298,126,398 | -920,000 | 25.2500 | 1,180,700,000 | 2024-04-30 |
| 409 | 2024-04-30 | 299,046,398 | -80,000 | 25.3279 | 1,180,700,000 | 2024-04-30 |
| 410 | 2024-04-29 | 299,126,398 | -656,000 | 25.3347 | 1,180,700,000 | 2024-03-31 |
| 411 | 2024-04-26 | 299,782,398 | -361,000 | 25.3902 | 1,180,700,000 | 2024-03-31 |
| 412 | 2024-04-25 | 300,143,398 | -1,148,000 | 25.4208 | 1,180,700,000 | 2024-03-31 |
| 413 | 2024-04-24 | 301,291,398 | -404,000 | 25.5180 | 1,180,700,000 | 2024-03-31 |
| 414 | 2024-04-23 | 301,695,398 | -108,000 | 25.5522 | 1,180,700,000 | 2024-03-31 |
| 415 | 2024-04-22 | 301,803,398 | -368,210 | 25.5614 | 1,180,700,000 | 2024-03-31 |
| 416 | 2024-04-19 | 302,171,608 | 348,000 | 25.5926 | 1,180,700,000 | 2024-03-31 |
| 417 | 2024-04-18 | 301,823,608 | 998,200 | 25.5631 | 1,180,700,000 | 2024-03-31 |
| 418 | 2024-04-17 | 300,825,408 | -1,352,000 | 25.4786 | 1,180,700,000 | 2024-03-31 |
| 419 | 2024-04-16 | 302,177,408 | -220,000 | 25.5931 | 1,180,700,000 | 2024-03-31 |
| 420 | 2024-04-15 | 302,397,408 | -224,000 | 25.6117 | 1,180,700,000 | 2024-03-31 |
| 421 | 2024-04-12 | 302,621,408 | 488,000 | 25.6307 | 1,180,700,000 | 2024-03-31 |
| 422 | 2024-04-11 | 302,133,408 | 20,000 | 25.5893 | 1,180,700,000 | 2024-03-31 |
| 423 | 2024-04-10 | 302,113,408 | -1,348,820 | 25.5877 | 1,180,700,000 | 2024-03-31 |
| 424 | 2024-04-09 | 303,462,228 | 96,000 | 25.7019 | 1,180,700,000 | 2024-03-31 |
| 425 | 2024-04-08 | 303,366,228 | -632,000 | 25.6938 | 1,180,700,000 | 2024-03-31 |
| 426 | 2024-04-05 | 303,998,228 | -544,000 | 25.7473 | 1,180,700,000 | 2024-03-31 |
| 427 | 2024-04-03 | 304,542,228 | -1,973,938 | 25.7934 | 1,180,700,000 | 2024-03-31 |
| 428 | 2024-04-02 | 306,516,166 | -53,350 | 25.9605 | 1,180,700,000 | 2024-03-31 |
| 429 | 2024-03-28 | 306,569,516 | -1,025,005 | 25.9651 | 1,180,700,000 | 2024-02-29 |
| 430 | 2024-03-27 | 307,594,521 | -68,000 | 26.0519 | 1,180,700,000 | 2024-02-29 |
| 431 | 2024-03-26 | 307,662,521 | 384,000 | 26.0576 | 1,180,700,000 | 2024-02-29 |
| 432 | 2024-03-25 | 307,278,521 | 2,620,000 | 26.0251 | 1,180,700,000 | 2024-02-29 |
| 433 | 2024-03-22 | 304,658,521 | 1,376,000 | 25.8032 | 1,180,700,000 | 2024-02-29 |
| 434 | 2024-03-21 | 303,282,521 | 677,830 | 25.6867 | 1,180,700,000 | 2024-02-29 |
| 435 | 2024-03-20 | 302,604,691 | -528,000 | 25.6293 | 1,180,700,000 | 2024-02-29 |
| 436 | 2024-03-19 | 303,132,691 | -272,000 | 25.6740 | 1,180,700,000 | 2024-02-29 |
| 437 | 2024-03-18 | 303,404,691 | 32,000 | 25.6970 | 1,180,700,000 | 2024-02-29 |
| 438 | 2024-03-15 | 303,372,691 | 31,250 | 25.6943 | 1,180,700,000 | 2024-02-29 |
| 439 | 2024-03-14 | 303,341,441 | 96,100 | 25.6917 | 1,180,700,000 | 2024-02-29 |
| 440 | 2024-03-13 | 303,245,341 | 208,000 | 25.6835 | 1,180,700,000 | 2024-02-29 |
| 441 | 2024-03-12 | 303,037,341 | 1,248,000 | 25.6659 | 1,180,700,000 | 2024-02-29 |
| 442 | 2024-03-11 | 301,789,341 | 803,000 | 25.5602 | 1,180,700,000 | 2024-02-29 |
| 443 | 2024-03-08 | 300,986,341 | 64,000 | 25.4922 | 1,180,700,000 | 2024-02-29 |
| 444 | 2024-03-07 | 300,922,341 | -6,500 | 25.4868 | 1,180,700,000 | 2024-02-29 |
| 445 | 2024-03-06 | 300,928,841 | -2,656,000 | 25.4873 | 1,180,700,000 | 2024-02-29 |
| 446 | 2024-03-05 | 303,584,841 | -1,531,049 | 25.7123 | 1,180,700,000 | 2024-02-29 |
| 447 | 2024-03-04 | 305,115,890 | -376,001 | 25.8419 | 1,180,700,000 | 2024-02-29 |
| 448 | 2024-03-01 | 305,491,891 | -224,000 | 25.8738 | 1,180,700,000 | 2024-02-29 |
| 449 | 2024-02-29 | 305,715,891 | -376,000 | 25.8928 | 1,180,700,000 | 2024-02-29 |
| 450 | 2024-02-28 | 306,091,891 | -1,016,750 | 25.9246 | 1,180,700,000 | 2024-01-31 |
| 451 | 2024-02-27 | 307,108,641 | -4,000 | 26.0107 | 1,180,700,000 | 2024-01-31 |
| 452 | 2024-02-26 | 307,112,641 | 268,000 | 26.0111 | 1,180,700,000 | 2024-01-31 |
| 453 | 2024-02-23 | 306,844,641 | 228,000 | 25.9884 | 1,180,700,000 | 2024-01-31 |
| 454 | 2024-02-22 | 306,616,641 | -40,565 | 25.9691 | 1,180,700,000 | 2024-01-31 |
| 455 | 2024-02-21 | 306,657,206 | 257,000 | 25.9725 | 1,180,700,000 | 2024-01-31 |
| 456 | 2024-02-20 | 306,400,206 | 140,000 | 25.9507 | 1,180,700,000 | 2024-01-31 |
| 457 | 2024-02-19 | 306,260,206 | -477,500 | 25.9389 | 1,180,700,000 | 2024-01-31 |
| 458 | 2024-02-16 | 306,737,706 | -560,000 | 25.9793 | 1,180,700,000 | 2024-01-31 |
| 459 | 2024-02-15 | 307,297,706 | -92,000 | 26.0267 | 1,180,700,000 | 2024-01-31 |
| 460 | 2024-02-14 | 307,389,706 | -331,000 | 26.0345 | 1,180,700,000 | 2024-01-31 |
| 461 | 2024-02-09 | 307,720,706 | 0 | 26.0626 | 1,180,700,000 | 2024-01-31 |
| 462 | 2024-02-08 | 307,720,706 | -304,000 | 26.0626 | 1,180,700,000 | 2024-01-31 |
| 463 | 2024-02-07 | 308,024,706 | -184,065 | 26.0883 | 1,180,700,000 | 2024-01-31 |
| 464 | 2024-02-06 | 308,208,771 | -389,468 | 26.1039 | 1,180,700,000 | 2024-01-31 |
| 465 | 2024-02-05 | 308,598,239 | 260,000 | 26.1369 | 1,180,700,000 | 2024-01-31 |
| 466 | 2024-02-02 | 308,338,239 | -900,565 | 26.1149 | 1,180,700,000 | 2024-01-31 |
| 467 | 2024-02-01 | 309,238,804 | -184,000 | 26.1911 | 1,180,700,000 | 2024-01-31 |
| 468 | 2024-01-31 | 309,422,804 | -14,000 | 26.2067 | 1,180,700,000 | 2024-01-31 |
| 469 | 2024-01-30 | 309,436,804 | -144,000 | 26.2079 | 1,180,700,000 | 2023-12-31 |
| 470 | 2024-01-29 | 309,580,804 | -332,474 | 26.2201 | 1,180,700,000 | 2023-12-31 |
| 471 | 2024-01-26 | 309,913,278 | -406,000 | 26.2483 | 1,180,700,000 | 2023-12-31 |
| 472 | 2024-01-25 | 310,319,278 | 6,500 | 26.2827 | 1,180,700,000 | 2023-12-31 |
| 473 | 2024-01-24 | 310,312,778 | -148,000 | 26.2821 | 1,180,700,000 | 2023-12-31 |
| 474 | 2024-01-23 | 310,460,778 | 20,000 | 26.2946 | 1,180,700,000 | 2023-12-31 |
| 475 | 2024-01-22 | 310,440,778 | -284,000 | 26.2929 | 1,180,700,000 | 2023-12-31 |
| 476 | 2024-01-19 | 310,724,778 | -1,278,506 | 26.3170 | 1,180,700,000 | 2023-12-31 |
| 477 | 2024-01-18 | 312,003,284 | -12,000 | 26.4253 | 1,180,700,000 | 2023-12-31 |
| 478 | 2024-01-17 | 312,015,284 | -148,000 | 26.4263 | 1,180,700,000 | 2023-12-31 |
| 479 | 2024-01-16 | 312,163,284 | -8,000 | 26.4388 | 1,180,700,000 | 2023-12-31 |
| 480 | 2024-01-15 | 312,171,284 | -1,384,000 | 26.4395 | 1,180,700,000 | 2023-12-31 |
| 481 | 2024-01-12 | 313,555,284 | 0 | 26.5567 | 1,180,700,000 | 2023-12-31 |
| 482 | 2024-01-11 | 313,555,284 | -132,000 | 26.5567 | 1,180,700,000 | 2023-12-31 |
| 483 | 2024-01-10 | 313,687,284 | 0 | 26.5679 | 1,180,700,000 | 2023-12-31 |
| 484 | 2024-01-09 | 313,687,284 | 0 | 26.5679 | 1,180,700,000 | 2023-12-31 |
| 485 | 2024-01-08 | 313,687,284 | 68,000 | 26.5679 | 1,180,700,000 | 2023-12-31 |
| 486 | 2024-01-05 | 313,619,284 | -36,000 | 26.5621 | 1,180,700,000 | 2023-12-31 |
| 487 | 2024-01-04 | 313,655,284 | -816,000 | 26.5652 | 1,180,700,000 | 2023-12-31 |
| 488 | 2024-01-03 | 314,471,284 | -244,000 | 26.6343 | 1,180,700,000 | 2023-12-31 |
| 489 | 2024-01-02 | 314,715,284 | -43,000 | 26.6550 | 1,180,700,000 | 2023-12-31 |
| 490 | 2023-12-29 | 314,758,284 | 580 | 26.6586 | 1,180,700,000 | 2023-11-30 |
| 491 | 2023-12-28 | 314,757,704 | 4,000 | 26.6586 | 1,180,700,000 | 2023-11-30 |
| 492 | 2023-12-27 | 314,753,704 | 116,000 | 26.6582 | 1,180,700,000 | 2023-11-30 |
| 493 | 2023-12-22 | 314,637,704 | -6,000 | 26.6484 | 1,180,700,000 | 2023-11-30 |
| 494 | 2023-12-21 | 314,643,704 | 1,567,435 | 26.6489 | 1,180,700,000 | 2023-11-30 |
| 495 | 2023-12-20 | 313,076,269 | 16,000 | 26.5162 | 1,180,700,000 | 2023-11-30 |
| 496 | 2023-12-19 | 313,060,269 | 22,000 | 26.5148 | 1,180,700,000 | 2023-11-30 |
| 497 | 2023-12-18 | 313,038,269 | 16,000 | 26.5129 | 1,180,700,000 | 2023-11-30 |
| 498 | 2023-12-15 | 313,022,269 | -3,900 | 26.5116 | 1,180,700,000 | 2023-11-30 |
| 499 | 2023-12-14 | 313,026,169 | 232,000 | 26.5119 | 1,180,700,000 | 2023-11-30 |
| 500 | 2023-12-13 | 312,794,169 | -316,000 | 26.4923 | 1,180,700,000 | 2023-11-30 |
| 501 | 2023-12-12 | 313,110,169 | -16,000 | 26.5190 | 1,180,700,000 | 2023-11-30 |
| 502 | 2023-12-11 | 313,126,169 | 39,795 | 26.5204 | 1,180,700,000 | 2023-11-30 |
| 503 | 2023-12-08 | 313,086,374 | 190,494 | 26.5170 | 1,180,700,000 | 2023-11-30 |
| 504 | 2023-12-07 | 312,895,880 | 288,000 | 26.5009 | 1,180,700,000 | 2023-11-30 |
| 505 | 2023-12-06 | 312,607,880 | 32,000 | 26.4765 | 1,180,700,000 | 2023-11-30 |
| 506 | 2023-12-05 | 312,575,880 | 146,500 | 26.4738 | 1,180,700,000 | 2023-11-30 |
| 507 | 2023-12-04 | 312,429,380 | 3,500 | 26.4614 | 1,180,700,000 | 2023-11-30 |
| 508 | 2023-12-01 | 312,425,880 | 140,000 | 26.4611 | 1,180,700,000 | 2023-11-30 |
| 509 | 2023-11-30 | 312,285,880 | -136,000 | 26.4492 | 1,180,700,000 | 2023-11-30 |
| 510 | 2023-11-29 | 312,421,880 | 12,000 | 26.4607 | 1,180,700,000 | 2023-10-31 |
| 511 | 2023-11-28 | 312,409,880 | -196,000 | 26.4597 | 1,180,700,000 | 2023-10-31 |
| 512 | 2023-11-27 | 312,605,880 | -145,953 | 26.4763 | 1,180,700,000 | 2023-10-31 |
| 513 | 2023-11-24 | 312,751,833 | 20,000 | 26.4887 | 1,180,700,000 | 2023-10-31 |
| 514 | 2023-11-23 | 312,731,833 | -356,000 | 26.4870 | 1,180,700,000 | 2023-10-31 |
| 515 | 2023-11-22 | 313,087,833 | 68,000 | 26.5171 | 1,180,700,000 | 2023-10-31 |
| 516 | 2023-11-21 | 313,019,833 | 80,000 | 26.5114 | 1,180,700,000 | 2023-10-31 |
| 517 | 2023-11-20 | 312,939,833 | -82,047 | 26.5046 | 1,180,700,000 | 2023-10-31 |
| 518 | 2023-11-17 | 313,021,880 | -60,000 | 26.5116 | 1,180,700,000 | 2023-10-31 |
| 519 | 2023-11-16 | 313,081,880 | -336,000 | 26.5166 | 1,180,700,000 | 2023-10-31 |
| 520 | 2023-11-15 | 313,417,880 | 23,400 | 26.5451 | 1,180,700,000 | 2023-10-31 |
| 521 | 2023-11-14 | 313,394,480 | 180,000 | 26.5431 | 1,180,700,000 | 2023-10-31 |
| 522 | 2023-11-13 | 313,214,480 | -595,795 | 26.5279 | 1,180,700,000 | 2023-10-31 |
| 523 | 2023-11-10 | 313,810,275 | 0 | 26.5783 | 1,180,700,000 | 2023-10-31 |
| 524 | 2023-11-09 | 313,810,275 | -136,000 | 26.5783 | 1,180,700,000 | 2023-10-31 |
| 525 | 2023-11-08 | 313,946,275 | 120,833 | 26.5898 | 1,180,700,000 | 2023-10-31 |
| 526 | 2023-11-07 | 313,825,442 | 171,755 | 26.5796 | 1,180,700,000 | 2023-10-31 |
| 527 | 2023-11-06 | 313,653,687 | 32,000 | 26.5651 | 1,180,700,000 | 2023-10-31 |
| 528 | 2023-11-03 | 313,621,687 | -8,800 | 26.5624 | 1,180,700,000 | 2023-10-31 |
| 529 | 2023-11-02 | 313,630,487 | 372,000 | 26.5631 | 1,180,700,000 | 2023-10-31 |
| 530 | 2023-11-01 | 313,258,487 | 20,000 | 26.5316 | 1,180,700,000 | 2023-10-31 |
| 531 | 2023-10-31 | 313,238,487 | -108,000 | 26.5299 | 1,180,700,000 | 2023-10-31 |
| 532 | 2023-10-30 | 313,346,487 | 44,000 | 26.5390 | 1,180,700,000 | 2023-09-30 |
| 533 | 2023-10-27 | 313,302,487 | -105,000 | 26.5353 | 1,180,700,000 | 2023-09-30 |
| 534 | 2023-10-26 | 313,407,487 | -548,971 | 26.5442 | 1,180,700,000 | 2023-09-30 |
| 535 | 2023-10-25 | 313,956,458 | -112,167 | 26.5907 | 1,180,700,000 | 2023-09-30 |
| 536 | 2023-10-24 | 314,068,625 | 360,542 | 26.6002 | 1,180,700,000 | 2023-09-30 |
| 537 | 2023-10-20 | 313,708,083 | 106,360 | 26.5697 | 1,180,700,000 | 2023-09-30 |
| 538 | 2023-10-19 | 313,601,723 | -48,000 | 26.5607 | 1,180,700,000 | 2023-09-30 |
| 539 | 2023-10-18 | 313,649,723 | 395,312 | 26.5647 | 1,180,700,000 | 2023-09-30 |
| 540 | 2023-10-17 | 313,254,411 | 0 | 26.5312 | 1,180,700,000 | 2023-09-30 |
| 541 | 2023-10-16 | 313,254,411 | 239,000 | 26.5312 | 1,180,700,000 | 2023-09-30 |
| 542 | 2023-10-13 | 313,015,411 | 65,000 | 26.5110 | 1,180,700,000 | 2023-09-30 |
| 543 | 2023-10-12 | 312,950,411 | 0 | 26.5055 | 1,180,700,000 | 2023-09-30 |
| 544 | 2023-10-11 | 312,950,411 | -77,929 | 26.5055 | 1,180,700,000 | 2023-09-30 |
| 545 | 2023-10-10 | 313,028,340 | 15,347 | 26.5121 | 1,180,700,000 | 2023-09-30 |
| 546 | 2023-10-09 | 313,012,993 | -93,500 | 26.5108 | 1,180,700,000 | 2023-09-30 |
| 547 | 2023-10-06 | 313,106,493 | -284,000 | 26.5187 | 1,180,700,000 | 2023-09-30 |
| 548 | 2023-10-05 | 313,390,493 | -324,000 | 26.5428 | 1,180,700,000 | 2023-09-30 |
| 549 | 2023-10-04 | 313,714,493 | 49,500 | 26.5702 | 1,180,700,000 | 2023-09-30 |
| 550 | 2023-10-03 | 313,664,993 | -188,000 | 26.5660 | 1,180,700,000 | 2023-09-30 |
| 551 | 2023-09-29 | 313,852,993 | -28,000 | 26.5819 | 1,180,700,000 | 2023-08-31 |
| 552 | 2023-09-28 | 313,880,993 | -20,000 | 26.5843 | 1,180,700,000 | 2023-08-31 |
| 553 | 2023-09-27 | 313,900,993 | -218,000 | 26.5860 | 1,180,700,000 | 2023-08-31 |
| 554 | 2023-09-26 | 314,118,993 | -340,000 | 26.6045 | 1,180,700,000 | 2023-08-31 |
| 555 | 2023-09-25 | 314,458,993 | -28,000 | 26.6333 | 1,180,700,000 | 2023-08-31 |
| 556 | 2023-09-22 | 314,486,993 | -408,000 | 26.6356 | 1,180,700,000 | 2023-08-31 |
| 557 | 2023-09-21 | 314,894,993 | -104,000 | 26.6702 | 1,180,700,000 | 2023-08-31 |
| 558 | 2023-09-20 | 314,998,993 | 44,471 | 26.6790 | 1,180,700,000 | 2023-08-31 |
| 559 | 2023-09-19 | 314,954,522 | -88,000 | 26.6752 | 1,180,700,000 | 2023-08-31 |
| 560 | 2023-09-18 | 315,042,522 | -32,000 | 26.6827 | 1,180,700,000 | 2023-08-31 |
| 561 | 2023-09-15 | 315,074,522 | -158,146 | 26.6854 | 1,180,700,000 | 2023-08-31 |
| 562 | 2023-09-14 | 315,232,668 | 248,646 | 26.6988 | 1,180,700,000 | 2023-08-31 |
| 563 | 2023-09-13 | 314,984,022 | 80,000 | 26.6777 | 1,180,700,000 | 2023-08-31 |
| 564 | 2023-09-12 | 314,904,022 | 4,233,938 | 26.6710 | 1,180,700,000 | 2023-08-31 |
| 565 | 2023-09-11 | 310,670,084 | 76,000 | 26.3124 | 1,180,700,000 | 2023-08-31 |
| 566 | 2023-09-07 | 310,594,084 | -33,100 | 26.3059 | 1,180,700,000 | 2023-08-31 |
| 567 | 2023-09-06 | 310,627,184 | -3,876,684 | 26.3087 | 1,180,700,000 | 2023-08-31 |
| 568 | 2023-09-05 | 314,503,868 | -33,099 | 26.6371 | 1,180,700,000 | 2023-08-31 |
| 569 | 2023-09-04 | 314,536,967 | 228,000 | 26.6399 | 1,180,700,000 | 2023-08-31 |
| 570 | 2023-08-31 | 314,308,967 | -56,000 | 26.6206 | 1,180,700,000 | 2023-08-31 |
| 571 | 2023-08-30 | 314,364,967 | -288,000 | 26.6411 | 1,180,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 314,652,967 | -28,000 | 26.6655 | 1,180,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 314,680,967 | -228,000 | 26.6679 | 1,180,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 314,908,967 | 289,000 | 26.6872 | 1,180,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 314,619,967 | 36,000 | 26.6627 | 1,180,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 314,583,967 | -216,000 | 26.6597 | 1,180,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 314,799,967 | -236,000 | 26.6780 | 1,180,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 315,035,967 | -362,200 | 26.6980 | 1,180,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 315,398,167 | -1,151,150 | 26.7287 | 1,180,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 316,549,317 | 24,000 | 26.8262 | 1,180,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 316,525,317 | -536,000 | 26.8242 | 1,180,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 317,061,317 | -124,000 | 26.8696 | 1,180,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 317,185,317 | 820,000 | 26.8801 | 1,180,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 316,365,317 | -409,018 | 26.8106 | 1,180,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 316,774,335 | 118,824 | 26.8453 | 1,180,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 316,655,511 | -331,040 | 26.8352 | 1,180,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 316,986,551 | -1,148,000 | 26.8633 | 1,180,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 318,134,551 | -1,349,080 | 26.9606 | 1,180,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 319,483,631 | -247,000 | 27.0749 | 1,180,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 319,730,631 | -204,934 | 27.0958 | 1,180,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 319,935,565 | -5,848 | 27.1132 | 1,180,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 319,941,413 | -40,000 | 27.1137 | 1,180,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 319,981,413 | 216,000 | 27.1171 | 1,180,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 319,765,413 | -296,000 | 27.0988 | 1,180,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 320,061,413 | -420,000 | 27.1238 | 1,180,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 320,481,413 | -224,170 | 27.1594 | 1,180,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 320,705,583 | 248,000 | 27.1784 | 1,180,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 320,457,583 | 20,100 | 27.1574 | 1,180,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 320,437,483 | 44,818 | 27.1557 | 1,180,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 320,392,665 | -512,831 | 27.1519 | 1,180,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 320,905,496 | 200,500 | 27.1954 | 1,180,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 320,704,996 | -112,000 | 27.1784 | 1,180,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 320,816,996 | 48,018 | 27.1879 | 1,180,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 320,768,978 | 8,000 | 27.1838 | 1,180,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 320,760,978 | -19,920 | 27.1831 | 1,180,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 320,780,898 | -116,000 | 27.1848 | 1,180,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 320,896,898 | 145,818 | 27.1947 | 1,180,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 320,751,080 | -70,943 | 27.1823 | 1,180,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 320,822,023 | -588,046 | 27.1883 | 1,180,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 321,410,069 | -334,665 | 27.2381 | 1,180,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 321,744,734 | -580,000 | 27.2665 | 1,180,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 322,324,734 | -52,000 | 27.3157 | 1,180,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 322,376,734 | -205,000 | 27.3201 | 1,180,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 322,581,734 | 40,000 | 27.3374 | 1,180,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 322,541,734 | -126,600 | 27.3340 | 1,180,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 322,668,334 | 20,000 | 27.3448 | 1,180,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 322,648,334 | -68,575 | 27.3431 | 1,180,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 322,716,909 | 235,008 | 27.3489 | 1,180,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 322,481,901 | -32,000 | 27.3290 | 1,180,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 322,513,901 | 161,037 | 27.3317 | 1,180,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 322,352,864 | 108,000 | 27.3180 | 1,180,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 322,244,864 | -1,432,000 | 27.3089 | 1,180,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 323,676,864 | -409,925 | 27.4302 | 1,180,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 324,086,789 | 140,000 | 27.4650 | 1,180,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 323,946,789 | -590,419 | 27.4531 | 1,180,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 324,537,208 | -208,900 | 27.5032 | 1,180,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 324,746,108 | -1,336,330 | 27.5209 | 1,180,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 326,082,438 | -104,000 | 27.6341 | 1,180,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 326,186,438 | 392,000 | 27.6429 | 1,180,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 325,794,438 | 379,000 | 27.6097 | 1,180,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 325,415,438 | 24,000 | 27.5776 | 1,180,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 325,391,438 | -316,550 | 27.5755 | 1,180,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 325,707,988 | 271,000 | 27.6024 | 1,180,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 325,436,988 | -268,000 | 27.5794 | 1,180,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 325,704,988 | 1,080,000 | 27.6021 | 1,180,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 324,624,988 | 796,000 | 27.5106 | 1,180,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 323,828,988 | 415,909 | 27.4431 | 1,180,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 323,413,079 | 404,980 | 27.4079 | 1,180,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 323,008,099 | 888,487 | 27.3736 | 1,180,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 322,119,612 | 221,944 | 27.2983 | 1,180,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 321,897,668 | 92,000 | 27.2795 | 1,180,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 321,805,668 | 695,250 | 27.2717 | 1,180,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 321,110,418 | 3,905,438 | 27.2127 | 1,180,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 317,204,980 | -100,000 | 26.8818 | 1,180,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 317,304,980 | 466,500 | 26.8903 | 1,180,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 316,838,480 | -312,000 | 26.8507 | 1,180,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 317,150,480 | -504,000 | 26.8772 | 1,180,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 317,654,480 | -3,000 | 26.9199 | 1,180,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 317,657,480 | 64,000 | 26.9201 | 1,180,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 317,593,480 | 1,243,973 | 26.9147 | 1,180,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 316,349,507 | 606,156 | 26.8093 | 1,180,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 315,743,351 | 123,470 | 26.7579 | 1,180,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 315,619,881 | 648,000 | 26.7474 | 1,180,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 314,971,881 | 552,000 | 26.6925 | 1,180,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 314,419,881 | -715,000 | 26.6458 | 1,180,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 315,134,881 | -28,000 | 26.7063 | 1,180,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 315,162,881 | 96,875 | 26.7087 | 1,180,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 315,066,006 | 3,023,700 | 26.7005 | 1,180,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 312,042,306 | 444,000 | 26.4443 | 1,180,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 311,598,306 | -1,916,000 | 26.4066 | 1,180,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 313,514,306 | -704,000 | 26.5690 | 1,180,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 314,218,306 | -12,535 | 26.6287 | 1,180,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 314,230,841 | -149,667 | 26.6297 | 1,180,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 314,380,508 | -36,000 | 26.6424 | 1,180,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 314,416,508 | -323,400 | 26.6455 | 1,180,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 314,739,908 | 146,000 | 26.6729 | 1,180,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 314,593,908 | 418,000 | 26.6605 | 1,180,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 314,175,908 | -2,423,800 | 26.6251 | 1,180,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 316,599,708 | -787,186 | 26.8305 | 1,180,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 317,386,894 | 143,050 | 26.8972 | 1,180,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 317,243,844 | 291,000 | 26.8851 | 1,180,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 316,952,844 | -6,600 | 26.8604 | 1,180,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 316,959,444 | -356,000 | 26.8610 | 1,180,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 317,315,444 | -47,500 | 26.8911 | 1,180,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 317,362,944 | -464,000 | 26.8952 | 1,180,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 317,826,944 | 340,000 | 26.9345 | 1,180,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 317,486,944 | -16,000 | 26.9057 | 1,180,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 317,502,944 | 276,000 | 26.9070 | 1,180,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 317,226,944 | -160,000 | 26.8836 | 1,180,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 317,386,944 | -184,000 | 26.8972 | 1,180,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 317,570,944 | -80,000 | 26.9128 | 1,180,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 317,650,944 | -16,000 | 26.9196 | 1,180,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 317,666,944 | 76,000 | 26.9209 | 1,180,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 317,590,944 | -212,000 | 26.9145 | 1,180,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 317,802,944 | -56,028 | 26.9325 | 1,180,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 317,858,972 | -236,000 | 26.9372 | 1,180,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 318,094,972 | 80,000 | 26.9572 | 1,180,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 318,014,972 | 299,880 | 26.9504 | 1,180,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 317,715,092 | 704,000 | 26.9250 | 1,180,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 317,011,092 | 549,932 | 26.8653 | 1,180,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 316,461,160 | -76,000 | 26.8187 | 1,180,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 316,537,160 | 5,044,000 | 26.8252 | 1,180,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 311,493,160 | 188,000 | 26.3977 | 1,180,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 311,305,160 | -92,000 | 26.3818 | 1,180,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 311,397,160 | 58,804 | 26.3896 | 1,180,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 311,338,356 | 21,700 | 26.3846 | 1,180,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 311,316,656 | -2,100 | 26.3828 | 1,180,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 311,318,756 | 32,000 | 26.3829 | 1,180,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 311,286,756 | -16,572 | 26.3802 | 1,180,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 311,303,328 | -3,443 | 26.3816 | 1,180,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 311,306,771 | -4,000 | 26.3819 | 1,180,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 311,310,771 | 80,000 | 26.3823 | 1,180,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 311,230,771 | 102,000 | 26.3755 | 1,180,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 311,128,771 | -60,000 | 26.3668 | 1,180,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 311,188,771 | 512,000 | 26.3719 | 1,180,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 310,676,771 | 4,000 | 26.3285 | 1,180,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 310,672,771 | 188,000 | 26.3282 | 1,180,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 310,484,771 | 347,000 | 26.3123 | 1,180,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 310,137,771 | 84,000 | 26.2829 | 1,180,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 310,053,771 | -156,000 | 26.2757 | 1,180,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 310,209,771 | 268,000 | 26.2890 | 1,180,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 309,941,771 | 16,000 | 26.2663 | 1,180,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 309,925,771 | 140,000 | 26.2649 | 1,180,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 309,785,771 | -140,000 | 26.2530 | 1,180,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 309,925,771 | -88,000 | 26.2649 | 1,180,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 310,013,771 | 40,000 | 26.2724 | 1,180,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 309,973,771 | 520,000 | 26.2690 | 1,180,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 309,453,771 | 48,000 | 26.2249 | 1,180,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 309,405,771 | 2,356,000 | 26.2208 | 1,180,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 307,049,771 | -1 | 26.0212 | 1,180,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 307,049,772 | 104,000 | 26.0212 | 1,180,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 306,945,772 | -53,500 | 26.0124 | 1,180,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 306,999,272 | 20,000 | 26.0169 | 1,180,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 306,979,272 | -1,016,400 | 26.0152 | 1,180,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 307,995,672 | 500,000 | 26.1013 | 1,180,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 307,495,672 | -387,850 | 26.0590 | 1,180,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 307,883,522 | 12,000 | 26.0918 | 1,180,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 307,871,522 | 144,000 | 26.0908 | 1,180,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 307,727,522 | 568,000 | 26.0786 | 1,180,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 307,159,522 | -221,000 | 26.0305 | 1,180,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 307,380,522 | 600,000 | 26.0492 | 1,180,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 306,780,522 | -137,200 | 25.9983 | 1,180,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 306,917,722 | -3,000 | 26.0100 | 1,180,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 306,920,722 | -11,960 | 26.0102 | 1,180,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 306,932,682 | -89,200 | 26.0112 | 1,180,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 307,021,882 | -225 | 26.0188 | 1,180,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 307,022,107 | -40,000 | 26.0188 | 1,180,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 307,062,107 | -120,000 | 26.0222 | 1,180,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 307,182,107 | 394,481 | 26.0324 | 1,180,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 306,787,626 | 0 | 25.9990 | 1,180,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 306,787,626 | 216,000 | 25.9990 | 1,180,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 306,571,626 | 824,000 | 25.9806 | 1,180,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 305,747,626 | 215,925 | 25.9108 | 1,180,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 305,531,701 | -12,000 | 25.8925 | 1,180,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 305,543,701 | -68,625 | 25.8935 | 1,180,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 305,612,326 | 63,963 | 25.8993 | 1,180,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 305,548,363 | -81,600 | 25.8939 | 1,180,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 305,629,963 | 61,000 | 25.9008 | 1,180,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 305,568,963 | -12 | 25.8957 | 1,180,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 305,568,975 | -22,051 | 25.8957 | 1,180,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 305,591,026 | 64,000 | 25.8975 | 1,180,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 305,527,026 | 2,080,000 | 25.8921 | 1,180,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 303,447,026 | 4,355,800 | 25.7158 | 1,180,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 299,091,226 | -4,020 | 25.3467 | 1,180,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 299,095,246 | 36,000 | 25.3471 | 1,180,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 299,059,246 | 1,668,000 | 25.3440 | 1,180,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 297,391,246 | 52,000 | 25.2026 | 1,180,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 297,339,246 | -996,000 | 25.1982 | 1,180,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 298,335,246 | 148,000 | 25.2826 | 1,180,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 298,187,246 | 0 | 25.2701 | 1,180,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 298,187,246 | 96,000 | 25.2701 | 1,180,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 298,091,246 | -108,000 | 25.2620 | 1,180,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 298,199,246 | 164,000 | 25.2711 | 1,180,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 298,035,246 | 216,000 | 25.2572 | 1,180,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 297,819,246 | -1,000 | 25.2389 | 1,180,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 297,820,246 | -32,000 | 25.2390 | 1,180,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 297,852,246 | 0 | 25.2417 | 1,180,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 297,852,246 | -216,000 | 25.2417 | 1,180,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 298,068,246 | 40,000 | 25.2600 | 1,180,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 298,028,246 | 0 | 25.2566 | 1,180,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 298,028,246 | 4,000 | 25.2566 | 1,180,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 298,024,246 | 72,000 | 25.2563 | 1,180,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 297,952,246 | 796,000 | 25.2502 | 1,180,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 297,156,246 | 1,875,387 | 25.1827 | 1,180,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 295,280,859 | 164,000 | 25.0238 | 1,180,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 295,116,859 | 976,000 | 25.0099 | 1,180,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 294,140,859 | 260,000 | 24.9272 | 1,180,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 293,880,859 | 1,224,000 | 24.9052 | 1,180,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 292,656,859 | 16,000 | 24.8014 | 1,180,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 292,640,859 | 124,000 | 24.8001 | 1,180,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 292,516,859 | 348,000 | 24.7896 | 1,180,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 292,168,859 | -220,000 | 24.7601 | 1,180,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 292,388,859 | -32,000 | 24.7787 | 1,180,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 292,420,859 | 12,000 | 24.7814 | 1,180,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 292,408,859 | 0 | 24.7804 | 1,180,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 292,408,859 | -172,000 | 24.7804 | 1,180,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 292,580,859 | 0 | 24.7950 | 1,180,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 292,580,859 | 48,750 | 24.7950 | 1,180,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 292,532,109 | 0 | 24.7909 | 1,180,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 292,532,109 | 12,000 | 24.7909 | 1,180,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 292,520,109 | 20,000 | 24.7898 | 1,180,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 292,500,109 | -8,000 | 24.7881 | 1,180,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 292,508,109 | 1,468,000 | 24.7888 | 1,180,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 291,040,109 | 1,799,237 | 24.6644 | 1,180,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 289,240,872 | 767,164 | 24.5119 | 1,180,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 288,473,708 | 100,000 | 24.4469 | 1,180,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 288,373,708 | 272,000 | 24.4384 | 1,180,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 288,101,708 | -44,000 | 24.4154 | 1,180,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 288,145,708 | 0 | 24.4191 | 1,180,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 288,145,708 | 0 | 24.4191 | 1,180,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 288,145,708 | 72,000 | 24.4191 | 1,180,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 288,073,708 | 16,000 | 24.4130 | 1,180,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 288,057,708 | 18,000 | 24.4117 | 1,180,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 288,039,708 | 72,000 | 24.4101 | 1,180,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 287,967,708 | 0 | 24.4040 | 1,180,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 287,967,708 | 308,000 | 24.4040 | 1,180,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 287,659,708 | 436,000 | 24.3779 | 1,180,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 287,223,708 | 0 | 24.3410 | 1,180,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 287,223,708 | 16,000 | 24.3410 | 1,180,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 287,207,708 | 36,000 | 24.3396 | 1,180,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 287,171,708 | -8,000 | 24.3366 | 1,180,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 287,179,708 | 4,000 | 24.3373 | 1,180,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 287,175,708 | 192,000 | 24.3369 | 1,180,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 286,983,708 | 176,000 | 24.3207 | 1,180,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 286,807,708 | 213,960 | 24.3057 | 1,180,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 286,593,748 | 180,000 | 24.2876 | 1,180,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 286,413,748 | -42,000 | 24.2724 | 1,180,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 286,455,748 | 98,000 | 24.2759 | 1,180,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 286,357,748 | -5,570,750 | 24.2676 | 1,180,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 291,928,498 | -356,000 | 24.7397 | 1,180,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 292,284,498 | 0 | 24.7699 | 1,180,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 292,284,498 | -254,155 | 24.7699 | 1,180,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 292,538,653 | -56,000 | 24.7914 | 1,180,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 292,594,653 | 153,200 | 24.7962 | 1,180,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 292,441,453 | -804,500 | 24.7832 | 1,180,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 293,245,953 | -619,910 | 24.8514 | 1,180,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 293,865,863 | 652,500 | 24.9039 | 1,180,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 293,213,363 | 688,000 | 24.8486 | 1,180,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 292,525,363 | 763,000 | 24.7903 | 1,180,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 291,762,363 | -235,020 | 24.7256 | 1,180,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 291,997,383 | -376,000 | 24.7455 | 1,180,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 292,373,383 | -643,000 | 24.7774 | 1,180,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 293,016,383 | 144,000 | 24.8319 | 1,180,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 292,872,383 | 92,000 | 24.8197 | 1,180,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 292,780,383 | -200 | 24.8119 | 1,180,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 292,780,583 | 0 | 24.8119 | 1,180,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 292,780,583 | 524,000 | 24.8119 | 1,180,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 292,256,583 | -12,000 | 24.7675 | 1,180,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 292,268,583 | 69,000 | 24.7685 | 1,180,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 292,199,583 | 158,200 | 24.7627 | 1,180,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 292,041,383 | 0 | 24.7493 | 1,180,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 292,041,383 | 0 | 24.7493 | 1,180,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 292,041,383 | -72,000 | 24.7493 | 1,180,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 292,113,383 | 0 | 24.7554 | 1,180,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 292,113,383 | 1,303,925 | 24.7554 | 1,180,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 290,809,458 | 180,000 | 24.6449 | 1,180,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 290,629,458 | 144,000 | 24.6296 | 1,180,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 290,485,458 | -4,000 | 24.6174 | 1,180,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 290,489,458 | -12,000 | 24.6178 | 1,180,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 290,501,458 | 48,000 | 24.6188 | 1,180,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 290,453,458 | 212,000 | 24.6147 | 1,180,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 290,241,458 | 12,000 | 24.5967 | 1,180,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 290,229,458 | 12,000 | 24.5957 | 1,180,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 290,217,458 | 0 | 24.5947 | 1,180,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 290,217,458 | 704,000 | 24.5947 | 1,180,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 289,513,458 | 600 | 24.5350 | 1,180,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 289,512,858 | 73,000 | 24.5350 | 1,180,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 289,439,858 | 116,000 | 24.5288 | 1,180,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 289,323,858 | 48,000 | 24.5190 | 1,180,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 289,275,858 | 104,000 | 24.5149 | 1,180,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 289,171,858 | 96,000 | 24.5061 | 1,180,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 289,075,858 | 0 | 24.4980 | 1,180,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 289,075,858 | 100,000 | 24.4980 | 1,180,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 288,975,858 | 28,015 | 24.4895 | 1,180,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 288,947,843 | -248,000 | 24.4871 | 1,180,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 289,195,843 | -32,000 | 24.5081 | 1,180,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 289,227,843 | -20,000 | 24.5108 | 1,180,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 289,247,843 | 0 | 24.5125 | 1,180,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 289,247,843 | 36,359 | 24.5125 | 1,180,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 289,211,484 | -447 | 24.5094 | 1,180,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 289,211,931 | -8,000 | 24.5095 | 1,180,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 289,219,931 | 2,700 | 24.5102 | 1,180,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 289,217,231 | 44,000 | 24.5099 | 1,180,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 289,173,231 | 1,720,000 | 24.5062 | 1,180,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 287,453,231 | -86,200 | 24.3604 | 1,180,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 287,539,431 | -4,000 | 24.3677 | 1,180,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 287,543,431 | 24,000 | 24.3681 | 1,180,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 287,519,431 | 0 | 24.3661 | 1,180,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 287,519,431 | 172,750 | 24.3661 | 1,180,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 287,346,681 | 4,000 | 24.3514 | 1,180,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 287,342,681 | -136,000 | 24.3511 | 1,180,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 287,478,681 | 2,016,000 | 24.3626 | 1,180,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 285,462,681 | 0 | 24.1918 | 1,180,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 285,462,681 | 0 | 24.1918 | 1,180,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 285,462,681 | 0 | 24.1918 | 1,180,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 285,462,681 | 888,000 | 24.1918 | 1,180,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 284,574,681 | 24,000 | 24.1165 | 1,180,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 284,550,681 | 136,000 | 24.1145 | 1,180,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 284,414,681 | 0 | 24.1029 | 1,180,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 284,414,681 | 244,000 | 24.1029 | 1,180,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 284,170,681 | 8,000 | 24.0823 | 1,180,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 284,162,681 | 0 | 24.0816 | 1,180,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 284,162,681 | 436,000 | 24.0816 | 1,180,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 283,726,681 | 184,000 | 24.0446 | 1,180,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 283,542,681 | 260,000 | 24.0290 | 1,180,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 283,282,681 | 32,000 | 24.0070 | 1,180,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 283,250,681 | 644,000 | 24.0043 | 1,180,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 282,606,681 | 116,000 | 23.9497 | 1,180,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 282,490,681 | -137,750 | 23.9399 | 1,180,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 282,628,431 | -164,000 | 23.9516 | 1,180,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 282,792,431 | 0 | 23.9655 | 1,180,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 282,792,431 | 0 | 23.9655 | 1,180,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 282,792,431 | 0 | 23.9655 | 1,180,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 282,792,431 | 7,999 | 23.9655 | 1,180,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 282,784,432 | -26,800 | 23.9648 | 1,180,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 282,811,232 | -96,900 | 23.9671 | 1,180,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 282,908,132 | 0 | 23.9753 | 1,180,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 282,908,132 | 492,000 | 23.9753 | 1,180,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 282,416,132 | 652,000 | 23.9336 | 1,180,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 281,764,132 | 120,000 | 23.8783 | 1,180,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 281,644,132 | 140,000 | 23.8681 | 1,180,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 281,504,132 | -15,400 | 23.8563 | 1,180,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 281,519,532 | 122,000 | 23.8576 | 1,180,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 281,397,532 | -40,400 | 23.8472 | 1,180,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 281,437,932 | 175,000 | 23.8507 | 1,180,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 281,262,932 | -20,000 | 23.8358 | 1,180,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 281,282,932 | -28,000 | 23.8375 | 1,180,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 281,310,932 | 28,000 | 23.8399 | 1,180,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 281,282,932 | 0 | 23.8375 | 1,180,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 281,282,932 | -40,000 | 23.8375 | 1,180,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 281,322,932 | 8,000 | 23.8409 | 1,180,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 281,314,932 | -45,500 | 23.8402 | 1,180,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 281,360,432 | 0 | 23.8441 | 1,180,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 281,360,432 | 44,000 | 23.8441 | 1,180,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 281,316,432 | 0 | 23.8404 | 1,180,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 281,316,432 | 8,000 | 23.8404 | 1,180,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 281,308,432 | 15,500 | 23.8397 | 1,180,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 281,292,932 | 364,000 | 23.8384 | 1,180,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 280,928,932 | -228,000 | 23.8075 | 1,180,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 281,156,932 | 0 | 23.8269 | 1,180,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 281,156,932 | 151,000 | 23.8269 | 1,180,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 281,005,932 | -12,000 | 23.8141 | 1,180,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 281,017,932 | 768,000 | 23.8151 | 1,180,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 280,249,932 | 492,000 | 23.7500 | 1,180,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 279,757,932 | 200,000 | 23.7083 | 1,180,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 279,557,932 | 102,900 | 23.6914 | 1,180,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 279,455,032 | 0 | 23.6826 | 1,180,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 279,455,032 | 48,000 | 23.6826 | 1,180,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 279,407,032 | 164,000 | 23.6786 | 1,180,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 279,243,032 | -20,000 | 23.6647 | 1,180,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 279,263,032 | 0 | 23.6664 | 1,180,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 279,263,032 | 387,100 | 23.6664 | 1,180,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 278,875,932 | -48,000 | 23.6336 | 1,180,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 278,923,932 | -224,000 | 23.6376 | 1,180,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 279,147,932 | -24,000 | 23.6566 | 1,180,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 279,171,932 | 88,000 | 23.6586 | 1,180,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 279,083,932 | -4,000 | 23.6512 | 1,180,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 279,087,932 | -60,000 | 23.6515 | 1,180,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 279,147,932 | -52,000 | 23.6566 | 1,180,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 279,199,932 | -20,000 | 23.6610 | 1,180,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 279,219,932 | 0 | 23.6627 | 1,180,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 279,219,932 | 63,500 | 23.6627 | 1,180,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 279,156,432 | 8,000 | 23.6573 | 1,180,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 279,148,432 | -14,000 | 23.6566 | 1,180,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 279,162,432 | -48,000 | 23.6578 | 1,180,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 279,210,432 | -52,000 | 23.6619 | 1,180,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 279,262,432 | 79,250 | 23.6663 | 1,180,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 279,183,182 | 0 | 23.6596 | 1,180,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 279,183,182 | 36,900 | 23.6596 | 1,180,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 279,146,282 | 468,000 | 23.6565 | 1,180,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 278,678,282 | 24,000 | 23.6168 | 1,180,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 278,654,282 | 8,000 | 23.6148 | 1,180,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 278,646,282 | 76,000 | 23.6141 | 1,180,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 278,570,282 | 168,000 | 23.6077 | 1,180,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 278,402,282 | -108,000 | 23.5934 | 1,180,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 278,510,282 | 48,000 | 23.6026 | 1,180,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 278,462,282 | -160,000 | 23.5985 | 1,180,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 278,622,282 | 40,000 | 23.6121 | 1,180,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 278,582,282 | 48,000 | 23.6087 | 1,180,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 278,534,282 | 48,000 | 23.6046 | 1,180,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 278,486,282 | 27,000 | 23.6005 | 1,180,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 278,459,282 | 6,727 | 23.5982 | 1,180,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 278,452,555 | -132,000 | 23.5977 | 1,180,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 278,584,555 | 87,000 | 23.6089 | 1,180,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 278,497,555 | 20,000 | 23.6015 | 1,180,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 278,477,555 | 24,000 | 23.5998 | 1,180,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 278,453,555 | -12,000 | 23.5978 | 1,180,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 278,465,555 | 0 | 23.5988 | 1,180,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 278,465,555 | 0 | 23.5988 | 1,180,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 278,465,555 | 116,000 | 23.5988 | 1,180,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 278,349,555 | -397,401 | 23.5889 | 1,180,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 278,746,956 | -4,000 | 23.6226 | 1,180,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 278,750,956 | 0 | 23.6230 | 1,180,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 278,750,956 | 396,000 | 23.6230 | 1,180,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 278,354,956 | -26,850 | 23.5894 | 1,180,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 278,381,806 | 359,700 | 23.5917 | 1,180,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 278,022,106 | -4,327 | 23.5612 | 1,180,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 278,026,433 | 16,200 | 23.5616 | 1,180,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 278,010,233 | -72,000 | 23.5602 | 1,180,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 278,082,233 | -1,343,000 | 23.5663 | 1,180,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 279,425,233 | 24,000 | 23.6801 | 1,180,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 279,401,233 | -8,000 | 23.6781 | 1,180,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 279,409,233 | 52,000 | 23.6787 | 1,180,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 279,357,233 | -4,500 | 23.6743 | 1,180,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 279,361,733 | 4,000 | 23.6747 | 1,180,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 279,357,733 | -147,975 | 23.6744 | 1,180,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 279,505,708 | -59,500 | 23.6869 | 1,180,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 279,565,208 | 64,000 | 23.6920 | 1,180,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 279,501,208 | -34,000 | 23.6865 | 1,180,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 279,535,208 | 99,670 | 23.6894 | 1,180,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 279,435,538 | 40,000 | 23.6810 | 1,180,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 279,395,538 | 20,000 | 23.6776 | 1,180,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 279,375,538 | -72,000 | 23.6759 | 1,180,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 279,447,538 | 80,000 | 23.6820 | 1,180,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 279,367,538 | -127,000 | 23.6752 | 1,180,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 279,494,538 | 292,000 | 23.6860 | 1,180,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 279,202,538 | 6,000 | 23.6612 | 1,180,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 279,196,538 | 302,330 | 23.6607 | 1,180,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 278,894,208 | 38,971 | 23.6351 | 1,180,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 278,855,237 | 0 | 23.6318 | 1,180,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 278,855,237 | 24,000 | 23.6318 | 1,180,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 278,831,237 | -60,000 | 23.6298 | 1,180,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 278,891,237 | 8,685 | 23.6349 | 1,180,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 278,882,552 | -12,000 | 23.6341 | 1,180,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 278,894,552 | 69,900 | 23.6351 | 1,180,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 278,824,652 | -3,710 | 23.6292 | 1,180,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 278,828,362 | -110,000 | 23.6295 | 1,180,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 278,938,362 | -40,000 | 23.6388 | 1,180,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 278,978,362 | 13,600 | 23.6422 | 1,180,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 278,964,762 | -9,000 | 23.6411 | 1,180,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 278,973,762 | -21,500 | 23.6418 | 1,180,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 278,995,262 | 9,500 | 23.6437 | 1,180,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 278,985,762 | -1,000 | 23.6429 | 1,180,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 278,986,762 | -15,350 | 23.6429 | 1,180,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 279,002,112 | -403,800 | 23.6442 | 1,180,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 279,405,912 | 0 | 23.6785 | 1,180,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 279,405,912 | -9,842 | 23.6785 | 1,180,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 279,415,754 | -16,000 | 23.6793 | 1,180,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 279,431,754 | -201,978 | 23.6807 | 1,180,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 279,633,732 | -420,000 | 23.6978 | 1,180,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 280,053,732 | -152,300 | 23.7334 | 1,180,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 280,206,032 | -580 | 23.7463 | 1,180,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 280,206,612 | 156,741 | 23.7463 | 1,180,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 280,049,871 | -211,670 | 23.7330 | 1,180,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 280,261,541 | -144,000 | 23.7510 | 1,180,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 280,405,541 | -5,019 | 23.7632 | 1,180,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 280,410,560 | 69,407 | 23.7636 | 1,180,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 280,341,153 | 116,000 | 23.7577 | 1,180,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 280,225,153 | 154,500 | 23.7479 | 1,180,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 280,070,653 | 0 | 23.7348 | 1,180,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 280,070,653 | 16,000 | 23.7348 | 1,180,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 280,054,653 | -110,400 | 23.7334 | 1,180,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 280,165,053 | -94,000 | 23.7428 | 1,180,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 280,259,053 | -145,500 | 23.7508 | 1,180,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 280,404,553 | 72,000 | 23.7631 | 1,180,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 280,332,553 | 87,560 | 23.7570 | 1,180,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 280,244,993 | 280,500 | 23.7496 | 1,180,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 279,964,493 | -2,469,200 | 23.7258 | 1,180,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 282,433,693 | -96,000 | 23.9351 | 1,180,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 282,529,693 | -23,986 | 23.9432 | 1,180,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 282,553,679 | -87,895 | 23.9452 | 1,180,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 282,641,574 | -44,000 | 23.9527 | 1,180,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 282,685,574 | -505,460 | 23.9564 | 1,180,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 283,191,034 | -1,384,000 | 23.9992 | 1,180,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 284,575,034 | -440,000 | 24.1165 | 1,180,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 285,015,034 | -84,830 | 24.1538 | 1,180,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 285,099,864 | 64,388 | 24.1610 | 1,180,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 285,035,476 | -8,000 | 24.1555 | 1,180,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 285,043,476 | -899,304 | 24.1562 | 1,180,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 285,942,780 | 734,000 | 24.2324 | 1,180,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 285,208,780 | -20,000 | 24.1702 | 1,180,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 285,228,780 | -23,375 | 24.1719 | 1,180,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 285,252,155 | 35,000 | 24.1739 | 1,180,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 285,217,155 | 216,000 | 24.1709 | 1,180,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 285,001,155 | 181,000 | 24.1526 | 1,180,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 284,820,155 | 236,065 | 24.1373 | 1,180,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 284,584,090 | 148,000 | 24.1173 | 1,180,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 284,436,090 | 112,000 | 24.1048 | 1,180,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 284,324,090 | 1,426,200 | 24.0953 | 1,180,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 282,897,890 | 923,550 | 23.9744 | 1,180,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 281,974,340 | -100,010 | 23.8961 | 1,180,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 282,074,350 | 236,404 | 23.9046 | 1,180,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 281,837,946 | 13,600 | 23.8846 | 1,180,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 281,824,346 | 37,100 | 23.8834 | 1,180,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 281,787,246 | -58,980 | 23.8803 | 1,180,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 281,846,226 | -8,000 | 23.8853 | 1,180,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 281,854,226 | 107,600 | 23.8860 | 1,180,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 281,746,626 | 72,000 | 23.8768 | 1,180,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 281,674,626 | 264,000 | 23.8707 | 1,180,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 281,410,626 | 227,850 | 23.8484 | 1,180,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 281,182,776 | -170,819 | 23.8290 | 1,180,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 281,353,595 | 85,750 | 23.8435 | 1,180,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 281,267,845 | 142,880 | 23.8363 | 1,180,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 281,124,965 | 308,000 | 23.8241 | 1,180,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 280,816,965 | 744,750 | 23.7980 | 1,180,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 280,072,215 | -39,771 | 23.7349 | 1,180,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 280,111,986 | -47,995 | 23.7383 | 1,180,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 280,159,981 | 301,000 | 23.7424 | 1,180,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 279,858,981 | 0 | 23.7169 | 1,180,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 279,858,981 | -238,200 | 23.7169 | 1,180,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 280,097,181 | 44,100 | 23.7370 | 1,180,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 280,053,081 | 30,010 | 23.7333 | 1,180,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 280,023,071 | 62,000 | 23.7308 | 1,180,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 279,961,071 | 216,000 | 23.7255 | 1,180,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 279,745,071 | 609,850 | 23.7072 | 1,180,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 279,135,221 | 4,050 | 23.6555 | 1,180,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 279,131,171 | 332,000 | 23.6552 | 1,180,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 278,799,171 | 1,053,676 | 23.6270 | 1,180,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 277,745,495 | 90,000 | 23.5378 | 1,180,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 277,655,495 | 168,000 | 23.5301 | 1,180,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 277,487,495 | 204,200 | 23.5159 | 1,180,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 277,283,295 | 189,000 | 23.4986 | 1,180,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 277,094,295 | 350,500 | 23.4826 | 1,180,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 276,743,795 | 126,850 | 23.4529 | 1,180,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 276,616,945 | -914,199 | 23.4421 | 1,180,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 277,531,144 | -698,495 | 23.5196 | 1,180,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 278,229,639 | -463,900 | 23.5788 | 1,180,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 278,693,539 | -67,850 | 23.6181 | 1,180,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 278,761,389 | -425,100 | 23.6238 | 1,180,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 279,186,489 | 257,100 | 23.6599 | 1,180,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 278,929,389 | -64,100 | 23.6381 | 1,180,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 278,993,489 | -161,223 | 23.6435 | 1,180,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 279,154,712 | -24,000 | 23.6572 | 1,180,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 279,178,712 | -469,164 | 23.6592 | 1,180,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 279,647,876 | -411,970 | 23.6990 | 1,180,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 280,059,846 | -1,847,900 | 23.7339 | 1,180,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 281,907,746 | -4,475,700 | 23.8905 | 1,180,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 286,383,446 | -1,608,581 | 24.2698 | 1,180,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 287,992,027 | -2,106,525 | 24.4061 | 1,180,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 290,098,552 | -208,000 | 24.5846 | 1,180,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 290,306,552 | 593,510 | 24.6023 | 1,180,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 289,713,042 | 526,444 | 24.5520 | 1,180,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 289,186,598 | -410,474 | 24.5073 | 1,180,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 289,597,072 | 80,937 | 24.5421 | 1,180,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 289,516,135 | -468,200 | 24.5353 | 1,180,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 289,984,335 | 752,000 | 24.5749 | 1,180,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 289,232,335 | 310,500 | 24.5112 | 1,180,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 288,921,835 | 55,100 | 24.4849 | 1,180,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 288,866,735 | 68,000 | 24.4802 | 1,180,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 288,798,735 | 98,000 | 24.4745 | 1,180,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 288,700,735 | 120,660 | 24.4662 | 1,180,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 288,580,075 | -120,001 | 24.4559 | 1,180,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 288,700,076 | 248,000 | 24.4661 | 1,180,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 288,452,076 | 399,050 | 24.4451 | 1,180,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 288,053,026 | 156,048 | 24.4113 | 1,180,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 287,896,978 | 220,075 | 24.3980 | 1,180,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 287,676,903 | 312,000 | 24.3794 | 1,180,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 287,364,903 | 783,200 | 24.3530 | 1,180,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 286,581,703 | -152,750 | 24.2866 | 1,180,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 286,734,453 | 103,556 | 24.2995 | 1,180,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 286,630,897 | 155,160 | 24.2908 | 1,180,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 286,475,737 | -100,356 | 24.2776 | 1,180,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 286,576,093 | 530,550 | 24.2861 | 1,180,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 286,045,543 | -1,524,000 | 24.2411 | 1,180,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 287,569,543 | -1,651,400 | 24.3703 | 1,180,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 289,220,943 | 460,048 | 24.5102 | 1,180,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 288,760,895 | -40,000 | 24.4713 | 1,180,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 288,800,895 | 296,005 | 24.4747 | 1,180,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 288,504,890 | 755,850 | 24.4496 | 1,180,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 287,749,040 | -201,050 | 24.3855 | 1,180,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 287,950,090 | -268,900 | 24.4026 | 1,180,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 288,218,990 | 292,000 | 24.4253 | 1,180,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 287,926,990 | 958,798 | 24.4006 | 1,180,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 286,968,192 | 979,300 | 24.3193 | 1,180,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 285,988,892 | 559,150 | 24.2363 | 1,180,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 285,429,742 | -1,232,004 | 24.1890 | 1,180,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 286,661,746 | -282,100 | 24.2934 | 1,180,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 286,943,846 | -42,800 | 24.3173 | 1,180,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 286,986,646 | 93,700 | 24.3209 | 1,180,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 286,892,946 | 99,100 | 24.3130 | 1,180,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 286,793,846 | -181,426 | 24.3046 | 1,180,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 286,975,272 | -4,450 | 24.3199 | 1,180,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 286,979,722 | 55,996 | 24.3203 | 1,180,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 286,923,726 | -3,950 | 24.3156 | 1,180,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 286,927,676 | 384,704 | 24.3159 | 1,180,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 286,542,972 | -8,000 | 24.2833 | 1,180,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 286,550,972 | -94,087 | 24.2840 | 1,180,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 286,645,059 | 41,788 | 24.2920 | 1,180,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 286,603,271 | 824,867 | 24.2884 | 1,180,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 285,778,404 | 45,353 | 24.2185 | 1,180,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 285,733,051 | 652,500 | 24.2147 | 1,180,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 285,080,551 | 246,370 | 24.1594 | 1,180,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 284,834,181 | -124,650 | 24.1385 | 1,180,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 284,958,831 | 127,200 | 24.1491 | 1,180,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 284,831,631 | 25,102 | 24.1383 | 1,180,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 284,806,529 | -452,000 | 24.1361 | 1,180,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 285,258,529 | 156,000 | 24.1745 | 1,180,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 285,102,529 | 129,672 | 24.1612 | 1,180,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 284,972,857 | 40,524 | 24.1502 | 1,180,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 284,932,333 | 24,050 | 24.1468 | 1,180,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 284,908,283 | -19,820 | 24.1448 | 1,180,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 284,928,103 | -1,445 | 24.1464 | 1,180,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 284,929,548 | 19,040 | 24.1466 | 1,180,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 284,910,508 | -555,195 | 24.1450 | 1,180,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 285,465,703 | 569,795 | 24.1920 | 1,180,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 284,895,908 | 132,555 | 24.1437 | 1,180,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 284,763,353 | 263,634 | 24.1325 | 1,180,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 284,499,719 | 37,610 | 24.1101 | 1,180,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 284,462,109 | -88,946 | 24.1070 | 1,180,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 284,551,055 | -1,677,000 | 24.1145 | 1,180,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 286,228,055 | 19,507 | 24.2566 | 1,180,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 286,208,548 | 94,102 | 24.2550 | 1,180,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 286,114,446 | 2,305,885 | 24.2470 | 1,180,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 283,808,561 | -190,549 | 24.0516 | 1,180,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 283,999,110 | -542,000 | 24.0677 | 1,180,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 284,541,110 | -1,749,581 | 24.1137 | 1,180,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 286,290,691 | 0 | 24.2619 | 1,180,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 286,290,691 | 0 | 24.2619 | 1,180,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 286,290,691 | -11,903 | 24.2619 | 1,180,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 286,302,594 | 239,800 | 24.2629 | 1,180,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 286,062,794 | 131,000 | 24.2426 | 1,180,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 285,931,794 | -4,020 | 24.2315 | 1,180,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 285,935,814 | 4,000 | 24.2318 | 1,180,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 285,931,814 | -1,550 | 24.2315 | 1,180,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 285,933,364 | -149,900 | 24.2316 | 1,180,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 286,083,264 | 36,000 | 24.2443 | 1,180,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 286,047,264 | -8,000 | 24.2413 | 1,180,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 286,055,264 | -120,750 | 24.2420 | 1,180,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 286,176,014 | 284,000 | 24.2522 | 1,180,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 285,892,014 | -26,250 | 24.2281 | 1,180,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 285,918,264 | -46,600 | 24.2304 | 1,180,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 285,964,864 | 53,000 | 24.2343 | 1,180,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 285,911,864 | 922,900 | 24.2298 | 1,180,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 284,988,964 | 517,350 | 24.1516 | 1,180,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 284,471,614 | 738,600 | 24.1078 | 1,180,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 283,733,014 | -12,000 | 24.0452 | 1,180,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 283,745,014 | 124,050 | 24.0462 | 1,180,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 283,620,964 | -9,000 | 24.0357 | 1,180,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 283,629,964 | -244,000 | 24.0364 | 1,180,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 283,873,964 | -82 | 24.0571 | 1,180,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 283,874,046 | -38,000 | 24.0571 | 1,180,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 283,912,046 | 485,000 | 24.0603 | 1,180,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 283,427,046 | -1,127,727 | 24.0192 | 1,180,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 284,554,773 | -600,000 | 24.1148 | 1,180,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 285,154,773 | -1,307,999 | 24.1657 | 1,180,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 286,462,772 | 0 | 24.2765 | 1,180,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 286,462,772 | -519,000 | 24.2765 | 1,180,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 286,981,772 | 139,998 | 24.3205 | 1,180,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 286,841,774 | 28,180 | 24.3086 | 1,180,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 286,813,594 | 0 | 24.3062 | 1,180,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 286,813,594 | -290,000 | 24.3062 | 1,180,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 287,103,594 | 232,000 | 24.3308 | 1,180,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 286,871,594 | 200,000 | 24.3112 | 1,180,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 286,671,594 | 19,993 | 24.2942 | 1,180,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 286,651,601 | -52,000 | 24.2925 | 1,180,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 286,703,601 | -168,000 | 24.2969 | 1,180,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 286,871,601 | 350,000 | 24.3112 | 1,180,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 286,521,601 | -38,000 | 24.2815 | 1,180,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 286,559,601 | -130,001 | 24.2847 | 1,180,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 286,689,602 | -20,000 | 24.2957 | 1,180,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 286,709,602 | -2,352,000 | 24.2974 | 1,180,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 289,061,602 | -155,000 | 24.4967 | 1,180,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 289,216,602 | 1,341,050 | 24.5099 | 1,180,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 287,875,552 | -28,000 | 24.3962 | 1,180,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 287,903,552 | 243,630 | 24.3986 | 1,180,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 287,659,922 | 288,000 | 24.3780 | 1,180,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 287,371,922 | -279,250 | 24.3536 | 1,180,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 287,651,172 | -376,000 | 24.3772 | 1,180,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 288,027,172 | 1,456,000 | 24.4091 | 1,180,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 286,571,172 | -492,000 | 24.2857 | 1,180,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 287,063,172 | -184,000 | 24.3274 | 1,180,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 287,247,172 | -47,955 | 24.3430 | 1,180,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 287,295,127 | -691,900 | 24.3470 | 1,180,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 287,987,027 | 22,000 | 24.4057 | 1,180,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 287,965,027 | -285,000 | 24.4038 | 1,180,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 288,250,027 | 210,720 | 24.4280 | 1,180,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 288,039,307 | -22,500 | 24.4101 | 1,180,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 288,061,807 | 47,220 | 24.4120 | 1,180,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 288,014,587 | -74,750 | 24.4080 | 1,180,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 288,089,337 | -24,780 | 24.4144 | 1,180,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 288,114,117 | -379,460 | 24.4165 | 1,180,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 288,493,577 | 0 | 24.4486 | 1,180,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 288,493,577 | 12,064 | 24.4486 | 1,180,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 288,481,513 | 93,250 | 24.4476 | 1,180,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 288,388,263 | -9,181 | 24.4397 | 1,180,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 288,397,444 | -31,816 | 24.4405 | 1,180,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 288,429,260 | 100,000 | 24.4432 | 1,180,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 288,329,260 | -175,991 | 24.4347 | 1,180,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 288,505,251 | 497,525 | 24.4496 | 1,180,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 288,007,726 | 463,800 | 24.4074 | 1,180,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 287,543,926 | -576,000 | 24.3681 | 1,180,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 288,119,926 | -1,272,000 | 24.4169 | 1,180,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 289,391,926 | -38,137 | 24.5247 | 1,180,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 289,430,063 | 0 | 24.5280 | 1,180,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 289,430,063 | -1,064,000 | 24.5280 | 1,180,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 290,494,063 | 0 | 24.6181 | 1,180,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 290,494,063 | 104,000 | 24.6181 | 1,180,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 290,390,063 | -13,377 | 24.6093 | 1,180,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 290,403,440 | 90,535 | 24.6105 | 1,180,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 290,312,905 | -96,450 | 24.6028 | 1,180,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 290,409,355 | 53,117 | 24.6110 | 1,180,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 290,356,238 | 140,020 | 24.6065 | 1,180,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 290,216,218 | 988,050 | 24.5946 | 1,180,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 289,228,168 | -12,850 | 24.5109 | 1,180,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 289,241,018 | -431,980 | 24.5120 | 1,180,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 289,672,998 | 75 | 24.5486 | 1,180,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 289,672,923 | -128,011 | 24.5486 | 1,180,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 289,800,934 | -2,503,989 | 24.5594 | 1,180,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 292,304,923 | -2,364,000 | 24.7716 | 1,180,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 294,668,923 | -176,000 | 24.9719 | 1,180,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 294,844,923 | 260,000 | 24.9869 | 1,180,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 294,584,923 | 796,000 | 24.9648 | 1,180,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 293,788,923 | -276,000 | 24.8974 | 1,180,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 294,064,923 | -103,950 | 24.9208 | 1,180,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 294,168,873 | -367,970 | 24.9296 | 1,180,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 294,536,843 | 92,050 | 24.9607 | 1,180,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 294,444,793 | -12,000 | 24.9529 | 1,180,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 294,456,793 | -559,000 | 24.9540 | 1,180,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 295,015,793 | -324,000 | 25.0013 | 1,180,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 295,339,793 | 5 | 25.0288 | 1,180,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 295,339,788 | -404,000 | 25.0288 | 1,180,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 295,743,788 | -332,000 | 25.0630 | 1,180,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 296,075,788 | -21,522 | 25.0912 | 1,180,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 296,097,310 | -300,000 | 25.0930 | 1,180,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 296,397,310 | 320,000 | 25.1184 | 1,180,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 296,077,310 | 14,400 | 25.0913 | 1,180,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 296,062,910 | 599,850 | 25.0901 | 1,180,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 295,463,060 | -200,000 | 25.0392 | 1,180,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 295,663,060 | -116,278 | 25.0562 | 1,180,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 295,779,338 | -1,624,000 | 25.0660 | 1,180,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 297,403,338 | -260,000 | 25.2037 | 1,180,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 297,663,338 | 292,000 | 25.2257 | 1,180,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 297,371,338 | -23,000 | 25.2010 | 1,180,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 297,394,338 | 606,500 | 25.2029 | 1,180,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 296,787,838 | -52,225 | 25.1515 | 1,180,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 296,840,063 | -68,000 | 25.1559 | 1,180,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 296,908,063 | -16,640 | 25.1617 | 1,180,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 296,924,703 | -112,000 | 25.1631 | 1,180,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 297,036,703 | 102,136 | 25.1726 | 1,180,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 296,934,567 | 1,256,000 | 25.1639 | 1,180,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 295,678,567 | -619,722 | 25.0575 | 1,180,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 296,298,289 | -721,891 | 25.1100 | 1,180,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 297,020,180 | 262,800 | 25.1712 | 1,180,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 296,757,380 | 16,000 | 25.1489 | 1,180,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 296,741,380 | 0 | 25.1476 | 1,180,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 296,741,380 | 4,000 | 25.1476 | 1,180,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 296,737,380 | -143,995 | 25.1472 | 1,180,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 296,881,375 | 0 | 25.1594 | 1,180,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 296,881,375 | 12,000 | 25.1594 | 1,180,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 296,869,375 | 0 | 25.1584 | 1,180,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 296,869,375 | -4,500 | 25.1584 | 1,180,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 296,873,875 | -620,000 | 25.1588 | 1,180,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 297,493,875 | -368,000 | 25.2113 | 1,180,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 297,861,875 | -327,563 | 25.2425 | 1,180,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 298,189,438 | -23,722 | 25.2703 | 1,180,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 298,213,160 | 13,145 | 25.2723 | 1,180,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 298,200,015 | -492,625 | 25.2712 | 1,180,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 298,692,640 | -27,707 | 25.3129 | 1,180,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 298,720,347 | -280,000 | 25.3153 | 1,180,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 299,000,347 | -93,000 | 25.3390 | 1,180,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 299,093,347 | -15,949 | 25.3469 | 1,180,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 299,109,296 | 104,000 | 25.3482 | 1,180,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 299,005,296 | -551,900 | 25.3394 | 1,180,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 299,557,196 | -296,000 | 25.3862 | 1,180,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 299,853,196 | -900 | 25.4113 | 1,180,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 299,854,096 | 292,400 | 25.4114 | 1,180,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 299,561,696 | -771,975 | 25.3866 | 1,180,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 300,333,671 | 24,000 | 25.4520 | 1,180,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 300,309,671 | -372,000 | 25.4500 | 1,180,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 300,681,671 | -62,500 | 25.4815 | 1,180,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 300,744,171 | -270,863 | 25.4868 | 1,180,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 301,015,034 | -1,140,400 | 25.5097 | 1,180,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 302,155,434 | -422,212 | 25.6064 | 1,180,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 302,577,646 | 49,935 | 25.6422 | 1,180,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 302,527,711 | -24,000 | 25.6379 | 1,180,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 302,551,711 | -68,000 | 25.6400 | 1,180,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 302,619,711 | -24,010 | 25.6457 | 1,180,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 302,643,721 | -20,500 | 25.6478 | 1,180,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 302,664,221 | 80,050 | 25.6495 | 1,180,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 302,584,171 | 8,000 | 25.6427 | 1,180,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 302,576,171 | -76,000 | 25.6420 | 1,180,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 302,652,171 | -1,720,000 | 25.6485 | 1,180,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 304,372,171 | -1,313,500 | 25.7943 | 1,180,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 305,685,671 | -334,000 | 25.9056 | 1,180,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 306,019,671 | 22,468 | 25.9339 | 1,180,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 305,997,203 | -536,000 | 25.9320 | 1,180,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 306,533,203 | 52,000 | 25.9774 | 1,180,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 306,481,203 | 163,010 | 25.9730 | 1,180,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 306,318,193 | -112,500 | 25.9592 | 1,180,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 306,430,693 | 79,722 | 25.9687 | 1,180,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 306,350,971 | 20,000 | 25.9619 | 1,180,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 306,330,971 | 84,000 | 25.9603 | 1,180,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 306,246,971 | -174,500 | 25.9531 | 1,180,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 306,421,471 | 39,000 | 25.9679 | 1,180,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 306,382,471 | 540,050 | 25.9646 | 1,180,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 305,842,421 | 346,644 | 25.9188 | 1,180,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 305,495,777 | 96,000 | 25.8895 | 1,180,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 305,399,777 | 112,000 | 25.8813 | 1,180,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 305,287,777 | 31,715 | 25.8718 | 1,180,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 305,256,062 | -19,700 | 25.8692 | 1,180,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 305,275,762 | 0 | 25.8708 | 1,180,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 305,275,762 | 291,970 | 25.8708 | 1,180,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 304,983,792 | 24,000 | 25.8461 | 1,180,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 304,959,792 | 40,000 | 25.8441 | 1,180,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 304,919,792 | -266,000 | 25.8407 | 1,180,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 305,185,792 | 8,000 | 25.8632 | 1,180,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 305,177,792 | -195,722 | 25.8625 | 1,180,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 305,373,514 | 0 | 25.8791 | 1,180,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 305,373,514 | -880,000 | 25.8791 | 1,180,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 306,253,514 | -131,000 | 25.9537 | 1,180,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 306,384,514 | -760,000 | 25.9648 | 1,180,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 307,144,514 | -828,000 | 26.0292 | 1,180,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 307,972,514 | 120,000 | 26.0994 | 1,180,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 307,852,514 | 196,000 | 26.0892 | 1,180,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 307,656,514 | 569,850 | 26.0726 | 1,180,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 307,086,664 | -132,000 | 26.0243 | 1,180,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 307,218,664 | -56,000 | 26.0355 | 1,180,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 307,274,664 | -1,032,000 | 26.0402 | 1,180,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 308,306,664 | -2,556,000 | 26.1277 | 1,180,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 310,862,664 | -1,068,500 | 26.3443 | 1,180,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 311,931,164 | -804,000 | 26.4348 | 1,180,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 312,735,164 | -125,916 | 26.5030 | 1,180,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 312,861,080 | -1,768,850 | 26.5137 | 1,180,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 314,629,930 | -168,000 | 26.6636 | 1,180,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 314,797,930 | -1,192,000 | 26.6778 | 1,180,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 315,989,930 | -36,000 | 26.7788 | 1,180,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 316,025,930 | 128,000 | 26.7819 | 1,180,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 315,897,930 | 8,000 | 26.7710 | 1,180,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 315,889,930 | -1,096,000 | 26.7703 | 1,180,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 316,985,930 | -1,881,000 | 26.8632 | 1,180,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 318,866,930 | -1,379,693 | 27.0226 | 1,180,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 320,246,623 | -225,300 | 27.1395 | 1,180,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 320,471,923 | -1,623,150 | 27.1586 | 1,180,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 322,095,073 | -1,776,000 | 27.2962 | 1,180,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 323,871,073 | -1,335,980 | 27.4467 | 1,180,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 325,207,053 | 52,000 | 27.5599 | 1,180,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 325,155,053 | 549,900 | 27.5555 | 1,180,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 324,605,153 | 866,000 | 27.5089 | 1,180,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 323,739,153 | -228,000 | 27.4355 | 1,180,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 323,967,153 | -1,154,678 | 27.4548 | 1,180,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 325,121,831 | -4,400,000 | 27.5527 | 1,180,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 329,521,831 | -3,451,000 | 27.9256 | 1,180,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 332,972,831 | -596,000 | 28.2180 | 1,180,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 333,568,831 | 305,000 | 28.2685 | 1,180,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 333,263,831 | -922,083 | 28.2427 | 1,180,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 334,185,914 | 346,169 | 28.3208 | 1,180,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 333,839,745 | -1,480,000 | 28.2915 | 1,180,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 335,319,745 | 7,000 | 28.4169 | 1,180,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 335,312,745 | -180,000 | 28.4163 | 1,180,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 335,492,745 | 120,100 | 28.4316 | 1,180,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 335,372,645 | -555,640 | 28.4214 | 1,180,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 335,928,285 | -456,000 | 28.4685 | 1,180,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 336,384,285 | -1,387,980 | 28.5071 | 1,180,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 337,772,265 | 76,000 | 28.6248 | 1,180,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 337,696,265 | -272,000 | 28.6183 | 1,180,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 337,968,265 | -60,000 | 28.6414 | 1,180,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 338,028,265 | -108,000 | 28.6465 | 1,180,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 338,136,265 | -60,000 | 28.6556 | 1,180,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 338,196,265 | -204,075 | 28.6607 | 1,180,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 338,400,340 | -21,600 | 28.6780 | 1,180,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 338,421,940 | -863,000 | 28.6798 | 1,180,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 339,284,940 | -799,865 | 28.7530 | 1,180,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 340,084,805 | -270,400 | 28.8207 | 1,180,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 340,355,205 | -370,000 | 28.8437 | 1,180,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 340,725,205 | -788,000 | 28.8750 | 1,180,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 341,513,205 | 40,000 | 28.9418 | 1,180,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 341,473,205 | -249,000 | 28.9384 | 1,180,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 341,722,205 | 1,268,000 | 28.9595 | 1,180,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 340,454,205 | 691,000 | 28.8521 | 1,180,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 339,763,205 | -16,000 | 28.7935 | 1,180,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 339,779,205 | 176,000 | 28.7948 | 1,180,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 339,603,205 | 436,000 | 28.7799 | 1,180,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 339,167,205 | 152,000 | 28.7430 | 1,180,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 339,015,205 | -36,000 | 28.7301 | 1,180,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 339,051,205 | 208,000 | 28.7332 | 1,180,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 338,843,205 | 328,000 | 28.7155 | 1,180,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 338,515,205 | 0 | 28.6877 | 1,180,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 338,515,205 | 56,000 | 28.6877 | 1,180,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 338,459,205 | 256,000 | 28.6830 | 1,180,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 338,203,205 | 56,000 | 28.6613 | 1,180,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 338,147,205 | -1,024,000 | 28.6565 | 1,180,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 339,171,205 | -626,999 | 28.7433 | 1,180,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 339,798,204 | -232,001 | 28.7965 | 1,180,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 340,030,205 | -192,000 | 28.8161 | 1,180,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 340,222,205 | -72,000 | 28.8324 | 1,180,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 340,294,205 | -12,000 | 28.8385 | 1,180,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 340,306,205 | -802,088 | 28.8395 | 1,180,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 341,108,293 | -220,300 | 28.9075 | 1,180,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 341,328,593 | -117,500 | 28.9262 | 1,180,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 341,446,093 | 80,000 | 28.9361 | 1,180,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 341,366,093 | -372,045 | 28.9293 | 1,180,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 341,738,138 | -766,000 | 28.9609 | 1,180,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 342,504,138 | -156,000 | 29.0258 | 1,180,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 342,660,138 | 0 | 29.0390 | 1,180,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 342,660,138 | 262,000 | 29.0390 | 1,180,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 342,398,138 | 16,000 | 29.0168 | 1,180,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 342,382,138 | 0 | 29.0154 | 1,180,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 342,382,138 | 864,000 | 29.0154 | 1,180,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 341,518,138 | 0 | 28.9422 | 1,180,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 341,518,138 | -5,500 | 28.9422 | 1,180,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 341,523,638 | 7,670 | 28.9427 | 1,180,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 341,515,968 | -51,997 | 28.9420 | 1,180,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 341,567,965 | 85,045 | 28.9464 | 1,180,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 341,482,920 | -581,000 | 28.9392 | 1,180,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 342,063,920 | -56,250 | 28.9885 | 1,180,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 342,120,170 | 16,135 | 28.9932 | 1,180,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 342,104,035 | 8,000 | 28.9919 | 1,180,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 342,096,035 | -356,000 | 28.9912 | 1,180,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 342,452,035 | -208,000 | 29.0214 | 1,180,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 342,660,035 | 24,000 | 29.0390 | 1,180,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 342,636,035 | 96,000 | 29.0370 | 1,180,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 342,540,035 | -43,980 | 29.0288 | 1,180,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 342,584,015 | -26,480 | 29.0325 | 1,180,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 342,610,495 | -320,000 | 29.0348 | 1,180,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 342,930,495 | 265,575 | 29.0619 | 1,180,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 342,664,920 | 88,000 | 29.0394 | 1,180,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 342,576,920 | 948,000 | 29.0319 | 1,180,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 341,628,920 | 227,666 | 28.9516 | 1,180,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 341,401,254 | 239,400 | 28.9323 | 1,180,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 341,161,854 | 96,000 | 28.9120 | 1,180,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 341,065,854 | 238,500 | 28.9039 | 1,180,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 340,827,354 | 48,010 | 28.8837 | 1,180,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 340,779,344 | -176,000 | 28.8796 | 1,180,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 340,955,344 | 100,000 | 28.8945 | 1,180,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 340,855,344 | -77,000 | 28.8860 | 1,180,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 340,932,344 | 272,000 | 28.8926 | 1,180,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 340,660,344 | -280,175 | 28.8695 | 1,180,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 340,940,519 | 120,000 | 28.8933 | 1,180,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 340,820,519 | -10,058 | 28.8831 | 1,180,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 340,830,577 | 135,100 | 28.8839 | 1,180,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 340,695,477 | 111,500 | 28.8725 | 1,180,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 340,583,977 | -415,800 | 28.8630 | 1,180,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 340,999,777 | 0 | 28.8983 | 1,180,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 340,999,777 | 10,036,000 | 28.8983 | 1,180,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 330,963,777 | 1,620,000 | 28.0478 | 1,180,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 329,343,777 | -16,000 | 27.9105 | 1,180,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 329,359,777 | -126,000 | 27.9118 | 1,180,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 329,485,777 | -336,000 | 27.9225 | 1,180,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 329,821,777 | -7,917 | 27.9510 | 1,180,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 329,829,694 | -351,626 | 27.9517 | 1,180,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 330,181,320 | -55,974 | 27.9815 | 1,180,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 330,237,294 | 16,000 | 27.9862 | 1,180,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 330,221,294 | -100,600 | 27.9849 | 1,180,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 330,321,894 | -92,750 | 27.9934 | 1,180,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 330,414,644 | -272,000 | 28.0012 | 1,180,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 330,686,644 | -251,500 | 28.0243 | 1,180,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 330,938,144 | -32,000 | 28.0456 | 1,180,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 330,970,144 | 35,850 | 28.0483 | 1,180,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 330,934,294 | -172,000 | 28.0453 | 1,180,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 331,106,294 | -242,400 | 28.0599 | 1,180,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 331,348,694 | -300,000 | 28.0804 | 1,180,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 331,648,694 | -1,357 | 28.1058 | 1,180,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 331,650,051 | 6,455 | 28.1059 | 1,180,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 331,643,596 | 102,500 | 28.1054 | 1,180,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 331,541,096 | 8,000 | 28.0967 | 1,180,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 331,533,096 | 0 | 28.0960 | 1,180,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 331,533,096 | 73,600 | 28.0960 | 1,180,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 331,459,496 | 80,000 | 28.0898 | 1,180,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 331,379,496 | 132,000 | 28.0830 | 1,180,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 331,247,496 | 24,000 | 28.0718 | 1,180,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 331,223,496 | 196,000 | 28.0698 | 1,180,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 331,027,496 | 0 | 28.0532 | 1,180,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 331,027,496 | -23,790 | 28.0532 | 1,180,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 331,051,286 | 1,194,850 | 28.0552 | 1,180,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 329,856,436 | -227,250 | 27.9539 | 1,180,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 330,083,686 | 228,000 | 27.9732 | 1,180,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 329,855,686 | -168,600 | 27.9539 | 1,180,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 330,024,286 | -92,000 | 27.9682 | 1,180,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 330,116,286 | 228,300 | 27.9760 | 1,180,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 329,887,986 | 4,024,000 | 27.9566 | 1,180,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 325,863,986 | -424,000 | 27.6156 | 1,180,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 326,287,986 | -547,500 | 27.6515 | 1,180,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 326,835,486 | -744,000 | 27.6979 | 1,180,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 327,579,486 | 208,000 | 27.7610 | 1,180,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 327,371,486 | -128,750 | 27.7433 | 1,180,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 327,500,236 | -76,000 | 27.7543 | 1,180,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 327,576,236 | 0 | 27.7607 | 1,180,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 327,576,236 | 56,000 | 27.7607 | 1,180,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 327,520,236 | -155,510 | 27.7560 | 1,180,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 327,675,746 | 204,000 | 27.7691 | 1,180,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 327,471,746 | 232,000 | 27.7518 | 1,180,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 327,239,746 | 272,000 | 27.7322 | 1,180,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 326,967,746 | 196,000 | 27.7091 | 1,180,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 326,771,746 | 172,000 | 27.6925 | 1,180,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 326,599,746 | -23,740 | 27.6779 | 1,180,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 326,623,486 | 416,000 | 27.6800 | 1,180,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 326,207,486 | 248,000 | 27.6447 | 1,180,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 325,959,486 | 48,000 | 27.6237 | 1,180,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 325,911,486 | 7,750 | 27.6196 | 1,180,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 325,903,736 | 124,180 | 27.6190 | 1,180,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 325,779,556 | -364,000 | 27.6084 | 1,180,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 326,143,556 | -8,000 | 27.6393 | 1,180,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 326,151,556 | 88,000 | 27.6400 | 1,180,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 326,063,556 | -354,000 | 27.6325 | 1,180,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 326,417,556 | 351,000 | 27.6625 | 1,180,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 326,066,556 | 99,000 | 27.6328 | 1,180,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 325,967,556 | 108,000 | 27.6244 | 1,180,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 325,859,556 | -20,500 | 27.6152 | 1,180,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 325,880,056 | 160,000 | 27.6170 | 1,180,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 325,720,056 | 114,000 | 27.6034 | 1,180,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 325,606,056 | 203,000 | 27.5937 | 1,180,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 325,403,056 | -477,000 | 27.5765 | 1,180,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 325,880,056 | -144,000 | 27.6170 | 1,180,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 326,024,056 | -668,900 | 27.6292 | 1,180,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 326,692,956 | 432,000 | 27.6858 | 1,180,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 326,260,956 | -108,000 | 27.6492 | 1,180,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 326,368,956 | 44,000 | 27.6584 | 1,180,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 326,324,956 | -66,000 | 27.6547 | 1,180,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 326,390,956 | -563,900 | 27.6603 | 1,180,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 326,954,856 | 171,750 | 27.7080 | 1,180,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 326,783,106 | -33,697 | 27.6935 | 1,180,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 326,816,803 | 225,506 | 27.6963 | 1,180,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 326,591,297 | 183,000 | 27.6772 | 1,180,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 326,408,297 | -385,500 | 27.6617 | 1,180,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 326,793,797 | -72,950 | 27.6944 | 1,180,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 326,866,747 | 336,000 | 27.7006 | 1,180,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 326,530,747 | 16,000 | 27.6721 | 1,180,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 326,514,747 | 88,000 | 27.6707 | 1,180,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 326,426,747 | 68,000 | 27.6633 | 1,180,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 326,358,747 | 0 | 27.6575 | 1,180,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 326,358,747 | 24,000 | 27.6575 | 1,180,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 326,334,747 | 156,000 | 27.6555 | 1,180,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 326,178,747 | -24,000 | 27.6423 | 1,180,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 326,202,747 | 128,950 | 27.6443 | 1,180,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 326,073,797 | 52,000 | 27.6334 | 1,180,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 326,021,797 | 216,000 | 27.6290 | 1,180,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 325,805,797 | 84,980 | 27.6107 | 1,180,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 325,720,817 | -152,000 | 27.6035 | 1,180,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 325,872,817 | 52,900 | 27.6163 | 1,180,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 325,819,917 | -7,500 | 27.6119 | 1,180,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 325,827,417 | 31,400 | 27.6125 | 1,180,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 325,796,017 | -1,016,000 | 27.6098 | 1,180,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 326,812,017 | 0 | 27.6959 | 1,180,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 326,812,017 | -36,000 | 27.6959 | 1,180,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 326,848,017 | 20,000 | 27.6990 | 1,180,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 326,828,017 | 132,000 | 27.6973 | 1,180,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 326,696,017 | -701,000 | 27.6861 | 1,180,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 327,397,017 | 32,000 | 27.7455 | 1,180,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 327,365,017 | -1,936,000 | 27.7428 | 1,180,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 329,301,017 | 47,850 | 27.9069 | 1,180,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 329,253,167 | 108,000 | 27.9028 | 1,180,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 329,145,167 | 72,000 | 27.8937 | 1,180,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 329,073,167 | 92,000 | 27.8876 | 1,180,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 328,981,167 | -48,390 | 27.8798 | 1,180,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 329,029,557 | 108,000 | 27.8839 | 1,180,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 328,921,557 | 24,000 | 27.8747 | 1,180,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 328,897,557 | -92,000 | 27.8727 | 1,180,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 328,989,557 | 140,000 | 27.8805 | 1,180,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 328,849,557 | -52,000 | 27.8686 | 1,180,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 328,901,557 | 72,300 | 27.8730 | 1,180,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 328,829,257 | 120,000 | 27.8669 | 1,180,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 328,709,257 | -44,000 | 27.8567 | 1,180,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 328,753,257 | -30,100 | 27.8604 | 1,180,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 328,783,357 | 8,000 | 27.8630 | 1,180,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 328,775,357 | 76,000 | 27.8623 | 1,180,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 328,699,357 | -469,205 | 27.8559 | 1,180,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 329,168,562 | -379,050 | 27.8956 | 1,180,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 329,547,612 | -110,604 | 27.9278 | 1,180,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 329,658,216 | 555,250 | 27.9371 | 1,180,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 329,102,966 | 400,000 | 27.8901 | 1,180,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 328,702,966 | -376,000 | 27.8562 | 1,180,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 329,078,966 | -36,000 | 27.8880 | 1,180,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 329,114,966 | 32,000 | 27.8911 | 1,180,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 329,082,966 | -173,000 | 27.8884 | 1,180,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 329,255,966 | 12,000 | 27.9030 | 1,180,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 329,243,966 | 240,000 | 27.9020 | 1,180,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 329,003,966 | -275,000 | 27.8817 | 1,180,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 329,278,966 | 116,000 | 27.9050 | 1,180,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 329,162,966 | 748,000 | 27.8952 | 1,180,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 328,414,966 | 37,000 | 27.8318 | 1,180,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 328,377,966 | 960,000 | 27.8286 | 1,180,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 327,417,966 | -148,000 | 27.7473 | 1,180,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 327,565,966 | -220,000 | 27.7598 | 1,180,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 327,785,966 | 28,000 | 27.7785 | 1,180,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 327,757,966 | 70,964 | 27.7761 | 1,180,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 327,687,002 | 127,296 | 27.7701 | 1,180,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 327,559,706 | -152,000 | 27.7593 | 1,180,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 327,711,706 | -896,100 | 27.7722 | 1,180,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 328,607,806 | 68,000 | 27.8481 | 1,180,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 328,539,806 | -22,000 | 27.8424 | 1,180,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 328,561,806 | -119,980 | 27.8442 | 1,180,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 328,681,786 | -1,096,000 | 27.8544 | 1,180,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 329,777,786 | -104,000 | 27.9473 | 1,180,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 329,881,786 | -16,000 | 27.9561 | 1,180,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 329,897,786 | 284,000 | 27.9574 | 1,180,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 329,613,786 | 8,000 | 27.9334 | 1,180,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 329,605,786 | -91,000 | 27.9327 | 1,180,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 329,696,786 | 108,000 | 27.9404 | 1,180,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 329,588,786 | 80,000 | 27.9313 | 1,180,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 329,508,786 | 348,000 | 27.9245 | 1,180,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 329,160,786 | 244,000 | 27.8950 | 1,180,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 328,916,786 | -24,000 | 27.8743 | 1,180,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 328,940,786 | 188,000 | 27.8763 | 1,180,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 328,752,786 | -4,750 | 27.8604 | 1,180,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 328,757,536 | 292,000 | 27.8608 | 1,180,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 328,465,536 | 8,000 | 27.8361 | 1,180,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 328,457,536 | 372,000 | 27.8354 | 1,180,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 328,085,536 | -2,200,780 | 27.8039 | 1,180,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 330,286,316 | -1,148,000 | 27.9904 | 1,180,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 331,434,316 | -748,000 | 28.0877 | 1,180,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 332,182,316 | -654,000 | 28.1510 | 1,180,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 332,836,316 | -1,128,000 | 28.2065 | 1,180,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 333,964,316 | -1,500,000 | 28.3021 | 1,180,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 335,464,316 | -608,000 | 28.4292 | 1,180,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 336,072,316 | 27,000 | 28.4807 | 1,180,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 336,045,316 | 616,000 | 28.4784 | 1,180,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 335,429,316 | 628,000 | 28.4262 | 1,180,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 334,801,316 | -312,000 | 28.3730 | 1,180,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 335,113,316 | -1,092,000 | 28.3994 | 1,180,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 336,205,316 | -432,000 | 28.4920 | 1,180,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 336,637,316 | -219,000 | 28.5286 | 1,180,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 336,856,316 | -269,000 | 28.5471 | 1,180,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 337,125,316 | -577,000 | 28.5699 | 1,180,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 337,702,316 | 230,000 | 28.6188 | 1,180,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 337,472,316 | -126,750 | 28.5993 | 1,180,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 337,599,066 | 0 | 28.6101 | 1,180,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 337,599,066 | 104,000 | 28.6101 | 1,180,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 337,495,066 | 852,000 | 28.6013 | 1,180,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 336,643,066 | -735,000 | 28.5291 | 1,180,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 337,378,066 | 16,000 | 28.5914 | 1,180,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 337,362,066 | 48,000 | 28.5900 | 1,180,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 337,314,066 | -140,000 | 28.5859 | 1,180,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 337,454,066 | 0 | 28.5978 | 1,180,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 337,454,066 | 140,000 | 28.5978 | 1,180,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 337,314,066 | 120,000 | 28.5859 | 1,180,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 337,194,066 | -4,000 | 28.5758 | 1,180,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 337,198,066 | 0 | 28.5761 | 1,180,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 337,198,066 | -20,000 | 28.5761 | 1,180,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 337,218,066 | 228,000 | 28.5778 | 1,180,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 336,990,066 | 16,000 | 28.5585 | 1,180,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 336,974,066 | 132,000 | 28.5571 | 1,180,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 336,842,066 | -9,750 | 28.5459 | 1,180,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 336,851,816 | 3,980 | 28.5468 | 1,180,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 336,847,836 | 152,000 | 28.5464 | 1,180,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 336,695,836 | -4,000 | 28.5335 | 1,180,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 336,699,836 | -104,000 | 28.5339 | 1,180,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 336,803,836 | 0 | 28.5427 | 1,180,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 336,803,836 | 11,500 | 28.5427 | 1,180,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 336,792,336 | -77,555 | 28.5417 | 1,180,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 336,869,891 | 0 | 28.5483 | 1,180,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 336,869,891 | 649,036 | 28.5483 | 1,180,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 336,220,855 | 4,000 | 28.4933 | 1,180,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 336,216,855 | 0 | 28.4930 | 1,180,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 336,216,855 | 128,000 | 28.4930 | 1,180,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 336,088,855 | 44,000 | 28.4821 | 1,180,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 336,044,855 | 1,065,570 | 28.4784 | 1,180,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 334,979,285 | 0 | 28.3881 | 1,180,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 334,979,285 | 12,000 | 28.3881 | 1,180,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 334,967,285 | -992,644 | 28.3871 | 1,180,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 335,959,929 | 12,000 | 28.4712 | 1,180,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 335,947,929 | 260,000 | 28.4702 | 1,180,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 335,687,929 | 1,344,000 | 28.4481 | 1,180,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 334,343,929 | -896,000 | 28.3342 | 1,180,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 335,239,929 | -112,000 | 28.4102 | 1,180,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 335,351,929 | -334,650 | 28.4197 | 1,180,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 335,686,579 | 4,000 | 28.4480 | 1,180,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 335,682,579 | 127,000 | 28.4477 | 1,180,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 335,555,579 | -151,700 | 28.4369 | 1,180,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 335,707,279 | -68,000 | 28.4498 | 1,180,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 335,775,279 | -928,000 | 28.4555 | 1,180,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 336,703,279 | -300,132 | 28.5342 | 1,180,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 337,003,411 | 0 | 28.5596 | 1,180,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 337,003,411 | -420,000 | 28.5596 | 1,180,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 337,423,411 | -1,849,500 | 28.5952 | 1,180,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 339,272,911 | 64,000 | 28.7519 | 1,180,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 339,208,911 | 23,000 | 28.7465 | 1,180,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 339,185,911 | 64,000 | 28.7446 | 1,180,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 339,121,911 | 0 | 28.7391 | 1,180,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 339,121,911 | 20,000 | 28.7391 | 1,180,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 339,101,911 | 228,500 | 28.7375 | 1,180,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 338,873,411 | 130 | 28.7181 | 1,180,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 338,873,281 | -655,070 | 28.7181 | 1,180,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 339,528,351 | -8,000 | 28.7736 | 1,180,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 339,536,351 | 8,400 | 28.7743 | 1,180,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 339,527,951 | 48,000 | 28.7736 | 1,180,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 339,479,951 | -248,000 | 28.7695 | 1,180,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 339,727,951 | -20,000 | 28.7905 | 1,180,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 339,747,951 | 68,000 | 28.7922 | 1,180,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 339,679,951 | 16,000 | 28.7864 | 1,180,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 339,663,951 | 381,014 | 28.7851 | 1,180,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 339,282,937 | -664,030 | 28.7528 | 1,180,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 339,946,967 | -339,850 | 28.8091 | 1,180,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 340,286,817 | 140,000 | 28.8379 | 1,180,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 340,146,817 | -232,000 | 28.8260 | 1,180,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 340,378,817 | 180,000 | 28.8457 | 1,180,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 340,198,817 | -37,700 | 28.8304 | 1,180,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 340,236,517 | -12,000 | 28.8336 | 1,180,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 340,248,517 | 143,000 | 28.8346 | 1,180,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 340,105,517 | 7,690 | 28.8225 | 1,180,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 340,097,827 | 177,810 | 28.8218 | 1,180,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 339,920,017 | -322,520 | 28.8068 | 1,180,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 340,242,537 | 492,100 | 28.8341 | 1,180,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 339,750,437 | -255,500 | 28.7924 | 1,180,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 340,005,937 | 80,000 | 28.8141 | 1,180,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 339,925,937 | 428,000 | 28.8073 | 1,180,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 339,497,937 | -189,000 | 28.7710 | 1,180,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 339,686,937 | -512,000 | 28.7870 | 1,180,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 340,198,937 | -60,667 | 28.8304 | 1,180,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 340,259,604 | -84,440 | 28.8356 | 1,180,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 340,344,044 | -176,000 | 28.8427 | 1,180,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 340,520,044 | -245,400 | 28.8576 | 1,180,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 340,765,444 | 55,500 | 28.8784 | 1,180,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 340,709,944 | 77,100 | 28.8737 | 1,180,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 340,632,844 | -310,000 | 28.8672 | 1,180,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 340,942,844 | 35,700 | 28.8935 | 1,180,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 340,907,144 | 28,000 | 28.8904 | 1,180,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 340,879,144 | 96,000 | 28.8881 | 1,180,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 340,783,144 | 108,000 | 28.8799 | 1,180,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 340,675,144 | 189,000 | 28.8708 | 1,180,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 340,486,144 | 28,000 | 28.8548 | 1,180,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 340,458,144 | -28,000 | 28.8524 | 1,180,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 340,486,144 | 187,000 | 28.8548 | 1,180,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 340,299,144 | 77,000 | 28.8389 | 1,180,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 340,222,144 | 440,000 | 28.8324 | 1,180,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 339,782,144 | 231,550 | 28.7951 | 1,180,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 339,550,594 | 253,000 | 28.7755 | 1,180,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 339,297,594 | 260,000 | 28.7540 | 1,180,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 339,037,594 | -107,600 | 28.7320 | 1,180,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 339,145,194 | 11,550 | 28.7411 | 1,180,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 339,133,644 | -8,000 | 28.7401 | 1,180,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 339,141,644 | 48,000 | 28.7408 | 1,180,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 339,093,644 | 448,000 | 28.7367 | 1,180,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 338,645,644 | 364,000 | 28.6988 | 1,180,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 338,281,644 | -361,250 | 28.6679 | 1,180,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 338,642,894 | -26,500 | 28.6986 | 1,180,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 338,669,394 | -60,000 | 28.7008 | 1,180,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 338,729,394 | 356,000 | 28.7059 | 1,180,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 338,373,394 | 140,000 | 28.6757 | 1,180,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 338,233,394 | 148,000 | 28.6638 | 1,180,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 338,085,394 | 224,500 | 28.6513 | 1,180,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 337,860,894 | 51,160 | 28.6323 | 1,180,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 337,809,734 | 21,000 | 28.6279 | 1,180,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 337,788,734 | 72,000 | 28.6262 | 1,180,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 337,716,734 | -24,000 | 28.6201 | 1,180,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 337,740,734 | -260,000 | 28.6221 | 1,180,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 338,000,734 | -64,000 | 28.6441 | 1,180,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 338,064,734 | -101,000 | 28.6496 | 1,180,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 338,165,734 | -20,000 | 28.6581 | 1,180,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 338,185,734 | -104,000 | 28.6598 | 1,180,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 338,289,734 | -36,000 | 28.6686 | 1,180,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 338,325,734 | -192,000 | 28.6717 | 1,180,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 338,517,734 | 8,600 | 28.6879 | 1,180,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 338,509,134 | 213,000 | 28.6872 | 1,180,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 338,296,134 | 78,450 | 28.6692 | 1,180,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 338,217,684 | -140,000 | 28.6625 | 1,180,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 338,357,684 | 120,000 | 28.6744 | 1,180,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 338,237,684 | 346,000 | 28.6642 | 1,180,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 337,891,684 | 176,000 | 28.6349 | 1,180,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 337,715,684 | 42,750 | 28.6200 | 1,180,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 337,672,934 | -50 | 28.6164 | 1,180,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 337,672,984 | 472,000 | 28.6164 | 1,180,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 337,200,984 | 96,000 | 28.5764 | 1,180,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 337,104,984 | 12,000 | 28.5682 | 1,180,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 337,092,984 | -12,000 | 28.5672 | 1,180,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 337,104,984 | 44,000 | 28.5682 | 1,180,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 337,060,984 | 140,000 | 28.5645 | 1,180,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 336,920,984 | 200,000 | 28.5526 | 1,180,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 336,720,984 | 127,750 | 28.5357 | 1,180,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 336,593,234 | -153,000 | 28.5249 | 1,180,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 336,746,234 | 412,000 | 28.5378 | 1,180,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 336,334,234 | -1,272,000 | 28.5029 | 1,180,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 337,606,234 | -15,000 | 28.6107 | 1,180,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 337,621,234 | -16,060 | 28.6120 | 1,180,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 337,637,294 | -66,421 | 28.6133 | 1,180,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 337,703,715 | -284,000 | 28.6190 | 1,180,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 337,987,715 | -268,590 | 28.6430 | 1,180,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 338,256,305 | 53,205 | 28.6658 | 1,180,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 338,203,100 | 228,001 | 28.6613 | 1,180,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 337,975,099 | 20,000 | 28.6420 | 1,180,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 337,955,099 | -68,000 | 28.6403 | 1,180,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 338,023,099 | -515,990 | 28.6460 | 1,180,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 338,539,089 | -188,000 | 28.6898 | 1,180,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 338,727,089 | 112,050 | 28.7057 | 1,180,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 338,615,039 | -328,000 | 28.6962 | 1,180,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 338,943,039 | 8,000 | 28.7240 | 1,180,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 338,935,039 | 92,000 | 28.7233 | 1,180,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 338,843,039 | -128,000 | 28.7155 | 1,180,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 338,971,039 | -208,000 | 28.7264 | 1,180,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 339,179,039 | -112,000 | 28.7440 | 1,180,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 339,291,039 | -40,000 | 28.7535 | 1,180,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 339,331,039 | -300,117 | 28.7569 | 1,180,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 339,631,156 | -156,180 | 28.7823 | 1,180,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 339,787,336 | -24,000 | 28.7955 | 1,180,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 339,811,336 | -124,000 | 28.7976 | 1,180,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 339,935,336 | -500 | 28.8081 | 1,180,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 339,935,836 | -56,000 | 28.8081 | 1,180,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 339,991,836 | -368,000 | 28.8129 | 1,180,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 340,359,836 | -286,750 | 28.8441 | 1,180,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 340,646,586 | -212,000 | 28.8684 | 1,180,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 340,858,586 | 100,000 | 28.8863 | 1,180,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 340,758,586 | -316,000 | 28.8778 | 1,180,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 341,074,586 | -28,000 | 28.9046 | 1,180,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 341,102,586 | -216,000 | 28.9070 | 1,180,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 341,318,586 | -188,000 | 28.9253 | 1,180,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 341,506,586 | -228,000 | 28.9412 | 1,180,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 341,734,586 | -132,000 | 28.9606 | 1,180,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 341,866,586 | -280,000 | 28.9717 | 1,180,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 342,146,586 | -316,000 | 28.9955 | 1,180,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 342,462,586 | -76,500 | 29.0223 | 1,180,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 342,539,086 | 280,000 | 29.0287 | 1,180,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 342,259,086 | 63,100 | 29.0050 | 1,180,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 342,195,986 | 381,200 | 28.9997 | 1,180,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 341,814,786 | -26,411 | 28.9674 | 1,180,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 341,841,197 | 140,000 | 28.9696 | 1,180,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 341,701,197 | -149,590 | 28.9577 | 1,180,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 341,850,787 | 144,000 | 28.9704 | 1,180,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 341,706,787 | 58,000 | 28.9582 | 1,180,000,000 | 2018-04-16 |
| 1888 | 2018-04-26 | 341,648,787 | -61,240 | 28.9533 | 1,180,000,000 | 2018-04-16 |
| 1889 | 2018-04-25 | 341,710,027 | 88,000 | 28.9585 | 1,180,000,000 | 2018-04-16 |
| 1890 | 2018-04-24 | 341,622,027 | 230,963 | 28.9510 | 1,180,000,000 | 2018-04-16 |
| 1891 | 2018-04-23 | 341,391,064 | 360,000 | 28.9314 | 1,180,000,000 | 2018-04-16 |
| 1892 | 2018-04-20 | 341,031,064 | 96,000 | 28.9009 | 1,180,000,000 | 2018-04-16 |
| 1893 | 2018-04-19 | 340,935,064 | 714,325 | 28.8928 | 1,180,000,000 | 2018-04-16 |
| 1894 | 2018-04-18 | 340,220,739 | -324,000 | 28.8323 | 1,180,000,000 | 2018-04-16 |
| 1895 | 2018-04-17 | 340,544,739 | -67,383 | 28.8597 | 1,180,000,000 | 2018-04-16 |
| 1896 | 2018-04-16 | 340,612,122 | 48,000 | 28.8654 | 1,180,000,000 | 2018-04-16 |
| 1897 | 2018-04-13 | 340,564,122 | 400,000 | 28.4884 | 1,195,450,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 340,164,122 | -332,000 | 28.4549 | 1,195,450,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 340,496,122 | 216,000 | 28.4827 | 1,195,450,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 340,280,122 | -568,000 | 28.4646 | 1,195,450,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 340,848,122 | 156,000 | 28.5121 | 1,195,450,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 340,692,122 | 100,000 | 28.4991 | 1,195,450,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 340,592,122 | -36,000 | 28.4907 | 1,195,450,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 340,628,122 | 0 | 28.4937 | 1,195,450,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 340,628,122 | 368,450 | 28.4937 | 1,195,450,000 | 2018-03-15 |
| 1906 | 2018-03-28 | 340,259,672 | 2,792,000 | 28.4629 | 1,195,450,000 | 2018-03-15 |
| 1907 | 2018-03-27 | 337,467,672 | 1,388,020 | 28.2293 | 1,195,450,000 | 2018-03-15 |
| 1908 | 2018-03-26 | 336,079,652 | 418,101 | 28.1132 | 1,195,450,000 | 2018-03-15 |
| 1909 | 2018-03-23 | 335,661,551 | -80,020 | 28.0783 | 1,195,450,000 | 2018-03-15 |
| 1910 | 2018-03-22 | 335,741,571 | 152,000 | 28.0850 | 1,195,450,000 | 2018-03-15 |
| 1911 | 2018-03-21 | 335,589,571 | 66,000 | 28.0722 | 1,195,450,000 | 2018-03-15 |
| 1912 | 2018-03-20 | 335,523,571 | -1,088,015 | 28.0667 | 1,195,450,000 | 2018-03-15 |
| 1913 | 2018-03-19 | 336,611,586 | -799,858 | 28.1577 | 1,195,450,000 | 2018-03-15 |
| 1914 | 2018-03-16 | 337,411,444 | -351,999 | 28.2246 | 1,195,450,000 | 2018-03-15 |
| 1915 | 2018-03-15 | 337,763,443 | -32,000 | 28.2541 | 1,195,450,000 | 2018-03-15 |
| 1916 | 2018-03-14 | 337,795,443 | -72,000 | 28.2674 | 1,195,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 337,867,443 | -377,552 | 28.2734 | 1,195,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 338,244,995 | -441,000 | 28.3050 | 1,195,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 338,685,995 | 327 | 28.3419 | 1,195,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 338,685,668 | -4,209,500 | 28.3419 | 1,195,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 342,895,168 | 541,127 | 28.6942 | 1,195,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 342,354,041 | -500,750 | 28.6489 | 1,195,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 342,854,791 | 66,000 | 28.6908 | 1,195,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 342,788,791 | 1,075,625 | 28.6853 | 1,195,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 341,713,166 | 1,521,000 | 28.5952 | 1,195,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 340,192,166 | -20,901 | 28.4680 | 1,195,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 340,213,067 | -109,500 | 28.4697 | 1,195,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 340,322,567 | -400,000 | 28.4789 | 1,195,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 340,722,567 | -52,000 | 28.5123 | 1,195,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 340,774,567 | 44,799 | 28.5167 | 1,195,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 340,729,768 | 108,000 | 28.5130 | 1,195,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 340,621,768 | -62,250 | 28.5039 | 1,195,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 340,684,018 | 0 | 28.5091 | 1,195,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 340,684,018 | -462,000 | 28.5091 | 1,195,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 341,146,018 | 420,000 | 28.5478 | 1,195,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 340,726,018 | 698,743 | 28.5126 | 1,195,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 340,027,275 | -164,000 | 28.4542 | 1,195,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 340,191,275 | 650,700 | 28.4679 | 1,195,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 339,540,575 | -32,000 | 28.4134 | 1,195,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 339,572,575 | -196,400 | 28.4161 | 1,195,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 339,768,975 | -12,000 | 28.4326 | 1,195,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 339,780,975 | -52,000 | 28.4336 | 1,195,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 339,832,975 | -245,446 | 28.4379 | 1,195,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 340,078,421 | -424,000 | 28.4584 | 1,195,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 340,502,421 | 214,750 | 28.4939 | 1,195,000,000 | 2018-01-09 |
| 1946 | 2018-01-29 | 340,287,671 | -20,450 | 28.4760 | 1,195,000,000 | 2018-01-09 |
| 1947 | 2018-01-26 | 340,308,121 | -129,000 | 28.4777 | 1,195,000,000 | 2018-01-09 |
| 1948 | 2018-01-25 | 340,437,121 | 528,000 | 28.4885 | 1,195,000,000 | 2018-01-09 |
| 1949 | 2018-01-24 | 339,909,121 | -272,000 | 28.4443 | 1,195,000,000 | 2018-01-09 |
| 1950 | 2018-01-23 | 340,181,121 | 64,000 | 28.4670 | 1,195,000,000 | 2018-01-09 |
| 1951 | 2018-01-22 | 340,117,121 | 46,900 | 28.4617 | 1,195,000,000 | 2018-01-09 |
| 1952 | 2018-01-19 | 340,070,221 | 920,600 | 28.4578 | 1,195,000,000 | 2018-01-09 |
| 1953 | 2018-01-18 | 339,149,621 | 986,000 | 28.3807 | 1,195,000,000 | 2018-01-09 |
| 1954 | 2018-01-17 | 338,163,621 | -1,097,518 | 28.2982 | 1,195,000,000 | 2018-01-09 |
| 1955 | 2018-01-16 | 339,261,139 | -1,752,000 | 28.3901 | 1,195,000,000 | 2018-01-09 |
| 1956 | 2018-01-15 | 341,013,139 | -772,165 | 28.5367 | 1,195,000,000 | 2018-01-09 |
| 1957 | 2018-01-12 | 341,785,304 | 88,000 | 28.6013 | 1,195,000,000 | 2018-01-09 |
| 1958 | 2018-01-11 | 341,697,304 | 132,500 | 28.5939 | 1,195,000,000 | 2018-01-09 |
| 1959 | 2018-01-10 | 341,564,804 | -163,980 | 28.5828 | 1,195,000,000 | 2018-01-09 |
| 1960 | 2018-01-09 | 341,728,784 | 313,850 | 28.5966 | 1,195,000,000 | 2018-01-09 |
| 1961 | 2018-01-08 | 341,414,934 | -48,000 | 28.5519 | 1,195,770,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 341,462,934 | 576,800 | 28.5559 | 1,195,770,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 340,886,134 | -149,400 | 28.5077 | 1,195,770,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 341,035,534 | -524,000 | 28.5202 | 1,195,770,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 341,559,534 | -104,500 | 28.5640 | 1,195,770,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 341,664,034 | -72,000 | 28.5727 | 1,195,770,000 | 2017-12-20 |
| 1967 | 2017-12-28 | 341,736,034 | 208,000 | 28.5787 | 1,195,770,000 | 2017-12-20 |
| 1968 | 2017-12-27 | 341,528,034 | -200,000 | 28.5613 | 1,195,770,000 | 2017-12-20 |
| 1969 | 2017-12-22 | 341,728,034 | -52,000 | 28.5781 | 1,195,770,000 | 2017-12-20 |
| 1970 | 2017-12-21 | 341,780,034 | 192,000 | 28.5824 | 1,195,770,000 | 2017-12-20 |
| 1971 | 2017-12-20 | 341,588,034 | -166,506 | 28.5664 | 1,195,770,000 | 2017-12-20 |
| 1972 | 2017-12-19 | 341,754,540 | -67,000 | 28.4796 | 1,199,998,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 341,821,540 | 8,000 | 28.4852 | 1,199,998,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 341,813,540 | 207,073 | 28.4845 | 1,199,998,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 341,606,467 | 400,000 | 28.4673 | 1,199,998,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 341,206,467 | 284,000 | 28.4339 | 1,199,998,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 340,922,467 | -724,000 | 28.4103 | 1,199,998,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 341,646,467 | -258,781 | 28.4706 | 1,199,998,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 341,905,248 | -28,000 | 28.4922 | 1,199,998,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 341,933,248 | 143,888 | 28.4945 | 1,199,998,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 341,789,360 | 236,500 | 28.4825 | 1,199,998,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 341,552,860 | -572,000 | 28.4628 | 1,199,998,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 342,124,860 | 52,000 | 28.5105 | 1,199,998,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 342,072,860 | 8,000 | 28.5061 | 1,199,998,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 342,064,860 | 32,000 | 28.5055 | 1,199,998,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 342,032,860 | -84,610 | 28.5028 | 1,199,998,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 342,117,470 | -40,600 | 28.5098 | 1,199,998,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 342,158,070 | 35,000 | 28.5132 | 1,199,998,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 342,123,070 | -441,650 | 28.5103 | 1,199,998,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 342,564,720 | 20,000 | 28.5471 | 1,199,998,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 342,544,720 | 104,000 | 28.5454 | 1,199,998,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 342,440,720 | -76,000 | 28.5368 | 1,199,998,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 342,516,720 | -266,150 | 28.5431 | 1,199,998,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 342,782,870 | 31,700 | 28.5653 | 1,199,998,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 342,751,170 | -273,575 | 28.5626 | 1,199,998,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 343,024,745 | 224,000 | 28.5854 | 1,199,998,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 342,800,745 | -733,390 | 28.5668 | 1,199,998,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 343,534,135 | -77,000 | 28.6279 | 1,199,998,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 343,611,135 | -293,665 | 28.6343 | 1,199,998,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 343,904,800 | 304,400 | 28.6588 | 1,199,998,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 343,600,400 | 160,000 | 28.6334 | 1,199,998,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 343,440,400 | -48,000 | 28.6201 | 1,199,998,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 343,488,400 | 232,000 | 28.6241 | 1,199,998,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 343,256,400 | 253,800 | 28.6047 | 1,199,998,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 343,002,600 | -132,000 | 28.5836 | 1,199,998,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 343,134,600 | -73,000 | 28.5946 | 1,199,998,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 343,207,600 | 465,068 | 28.6007 | 1,199,998,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 342,742,532 | 442,000 | 28.5619 | 1,199,998,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 342,300,532 | 313,850 | 28.5251 | 1,199,998,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 341,986,682 | 328,000 | 28.4989 | 1,199,998,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 341,658,682 | 236,000 | 28.4716 | 1,199,998,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 341,422,682 | 331,520 | 28.4519 | 1,199,998,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 341,091,162 | 180,000 | 28.4243 | 1,199,998,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 340,911,162 | 74,100 | 28.4093 | 1,199,998,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 340,837,062 | -100,600 | 28.4031 | 1,199,998,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 340,937,662 | -12,000 | 28.4115 | 1,199,998,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 340,949,662 | 728,000 | 28.4125 | 1,199,998,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 340,221,662 | -160,250 | 28.3519 | 1,199,998,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 340,381,912 | 179,305 | 28.3652 | 1,199,998,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 340,202,607 | -112,000 | 28.3503 | 1,199,998,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 340,314,607 | -114,000 | 28.3596 | 1,199,998,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 340,428,607 | -236,780 | 28.3691 | 1,199,998,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 340,665,387 | 72,000 | 28.3888 | 1,199,998,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 340,593,387 | 145,650 | 28.3828 | 1,199,998,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 340,447,737 | -140,000 | 28.3707 | 1,199,998,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 340,587,737 | -407,000 | 28.3824 | 1,199,998,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 340,994,737 | -352,000 | 28.4163 | 1,199,998,000 | 2017-09-27 |
| 2028 | 2017-09-28 | 341,346,737 | 65,404 | 28.4456 | 1,199,998,000 | 2017-09-27 |
| 2029 | 2017-09-27 | 341,281,333 | 376,000 | 28.4402 | 1,199,998,000 | 2017-09-27 |
| 2030 | 2017-09-26 | 340,905,333 | -5,000 | 28.3981 | 1,200,450,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 340,910,333 | -2,798,000 | 28.3985 | 1,200,450,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 343,708,333 | 147,327 | 28.6316 | 1,200,450,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 343,561,006 | 1,152,000 | 28.6194 | 1,200,450,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 342,409,006 | 367,100 | 28.5234 | 1,200,450,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 342,041,906 | -612,560 | 28.4928 | 1,200,450,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 342,654,466 | -152,000 | 28.5438 | 1,200,450,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 342,806,466 | -244,165 | 28.5565 | 1,200,450,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 343,050,631 | -100,000 | 28.5768 | 1,200,450,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 343,150,631 | 132,775 | 28.5852 | 1,200,450,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 343,017,856 | 156,000 | 28.5741 | 1,200,450,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 342,861,856 | 308,000 | 28.5611 | 1,200,450,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 342,553,856 | -7,175 | 28.5355 | 1,200,450,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 342,561,031 | -588,000 | 28.5361 | 1,200,450,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 343,149,031 | 196,000 | 28.5850 | 1,200,450,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 342,953,031 | -40,750 | 28.5687 | 1,200,450,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 342,993,781 | -960,000 | 28.5721 | 1,200,450,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 343,953,781 | -832,000 | 28.6521 | 1,200,450,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 344,785,781 | 1,100,000 | 28.7214 | 1,200,450,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 343,685,781 | 424,000 | 28.6297 | 1,200,450,000 | 2017-08-28 |
| 2050 | 2017-08-29 | 343,261,781 | -500,000 | 28.5944 | 1,200,450,000 | 2017-08-28 |
| 2051 | 2017-08-28 | 343,761,781 | -266,800 | 28.6361 | 1,200,450,000 | 2017-08-28 |
| 2052 | 2017-08-25 | 344,028,581 | 101,000 | 28.6690 | 1,200,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 343,927,581 | -116,000 | 28.6606 | 1,200,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 344,043,581 | 0 | 28.6703 | 1,200,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 344,043,581 | -160,500 | 28.6703 | 1,200,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 344,204,081 | 316,000 | 28.6837 | 1,200,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 343,888,081 | -614,000 | 28.6573 | 1,200,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 344,502,081 | -311,754 | 28.7085 | 1,200,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 344,813,835 | -66,000 | 28.7345 | 1,200,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 344,879,835 | -216,000 | 28.7400 | 1,200,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 345,095,835 | 88,000 | 28.7580 | 1,200,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 345,007,835 | -242,000 | 28.7507 | 1,200,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 345,249,835 | 267,500 | 28.7708 | 1,200,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 344,982,335 | -288,000 | 28.7485 | 1,200,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 345,270,335 | -128,000 | 28.7725 | 1,200,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 345,398,335 | 153,500 | 28.7832 | 1,200,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 345,244,835 | -2,000 | 28.7704 | 1,200,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 345,246,835 | -126,171 | 28.7706 | 1,200,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 345,373,006 | -44,400 | 28.7811 | 1,200,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 345,417,406 | -243,250 | 28.7848 | 1,200,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 345,660,656 | 434,000 | 28.8051 | 1,200,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 345,226,656 | -154,800 | 28.7689 | 1,200,000,000 | 2017-07-26 |
| 2073 | 2017-07-27 | 345,381,456 | -68,000 | 28.7818 | 1,200,000,000 | 2017-07-26 |
| 2074 | 2017-07-26 | 345,449,456 | -156,000 | 28.7875 | 1,200,000,000 | 2017-07-26 |
| 2075 | 2017-07-25 | 345,605,456 | -197,600 | 28.6760 | 1,205,208,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 345,803,056 | -144,000 | 28.6924 | 1,205,208,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 345,947,056 | -124,000 | 28.7043 | 1,205,208,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 346,071,056 | -242,550 | 28.7146 | 1,205,208,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 346,313,606 | 157,300 | 28.7348 | 1,205,208,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 346,156,306 | -84,000 | 28.7217 | 1,205,208,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 346,240,306 | -2,654,600 | 28.7287 | 1,205,208,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 348,894,906 | 275,992 | 28.9489 | 1,205,208,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 348,618,914 | 128,000 | 28.9260 | 1,205,208,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 348,490,914 | -136,000 | 28.9154 | 1,205,208,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 348,626,914 | 363,500 | 28.9267 | 1,205,208,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 348,263,414 | 96,000 | 28.8965 | 1,205,208,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 348,167,414 | -196,150 | 28.8886 | 1,205,208,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 348,363,564 | -204,000 | 28.9048 | 1,205,208,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 348,567,564 | 305,720 | 28.9218 | 1,205,208,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 348,261,844 | -420,635 | 28.8964 | 1,205,208,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 348,682,479 | -164,000 | 28.9313 | 1,205,208,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 348,846,479 | 277,200 | 28.9449 | 1,205,208,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 348,569,279 | -1,596,000 | 28.8836 | 1,206,808,000 | 2017-06-16 |
| 2094 | 2017-06-28 | 350,165,279 | -112,000 | 29.0158 | 1,206,808,000 | 2017-06-16 |
| 2095 | 2017-06-27 | 350,277,279 | 55,037 | 29.0251 | 1,206,808,000 | 2017-06-16 |
| 2096 | 2017-06-26 | 350,222,242 | -349,500 | 29.0205 | 1,206,808,000 | 2017-06-16 |
| 2097 | 2017-06-23 | 350,571,742 | -293,577 | 29.0495 | 1,206,808,000 | 2017-06-16 |
| 2098 | 2017-06-22 | 350,865,319 | -332,450 | 29.0738 | 1,206,808,000 | 2017-06-16 |
| 2099 | 2017-06-21 | 351,197,769 | -1,135,000 | 29.1014 | 1,206,808,000 | 2017-06-16 |
| 2100 | 2017-06-20 | 352,332,769 | -1,055,573 | 29.1954 | 1,206,808,000 | 2017-06-16 |
| 2101 | 2017-06-19 | 353,388,342 | 140,000 | 29.2829 | 1,206,808,000 | 2017-06-16 |
| 2102 | 2017-06-16 | 353,248,342 | -65,720 | 29.2713 | 1,206,808,000 | 2017-06-16 |
| 2103 | 2017-06-15 | 353,314,062 | -104,000 | 29.1826 | 1,210,700,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 353,418,062 | 496,000 | 29.1912 | 1,210,700,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 352,922,062 | -23,865 | 29.1502 | 1,210,700,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 352,945,927 | -136,000 | 29.1522 | 1,210,700,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 353,081,927 | 972,000 | 29.1635 | 1,210,700,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 352,109,927 | 664,000 | 29.0832 | 1,210,700,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 351,445,927 | 204,021 | 29.0283 | 1,210,700,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 351,241,906 | 432,000 | 29.0115 | 1,210,700,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 350,809,906 | 712,000 | 28.9758 | 1,210,700,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 350,097,906 | 420,000 | 28.9170 | 1,210,700,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 349,677,906 | 1,027,955 | 28.8823 | 1,210,700,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 348,649,951 | 120,472 | 28.7974 | 1,210,700,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 348,529,479 | 603,000 | 28.7874 | 1,210,700,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 347,926,479 | -597,600 | 28.7376 | 1,210,700,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 348,524,079 | 266,580 | 28.7870 | 1,210,700,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 348,257,499 | -705,500 | 28.7650 | 1,210,700,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 348,962,999 | 340,000 | 28.8232 | 1,210,700,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 348,622,999 | 650,000 | 28.7952 | 1,210,700,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 347,972,999 | -111,500 | 28.7415 | 1,210,700,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 348,084,499 | 440,000 | 28.7507 | 1,210,700,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 347,644,499 | -3,683,050 | 28.7143 | 1,210,700,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 351,327,549 | 835,700 | 29.0185 | 1,210,700,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 350,491,849 | 888,000 | 28.9495 | 1,210,700,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 349,603,849 | -32,400 | 28.8762 | 1,210,700,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 349,636,249 | 486,450 | 28.8789 | 1,210,700,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 349,149,799 | 1,998 | 28.8387 | 1,210,700,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 349,147,801 | 838,000 | 28.8385 | 1,210,700,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 348,309,801 | -28,000 | 28.7693 | 1,210,700,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 348,337,801 | 174,499 | 28.7716 | 1,210,700,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 348,163,302 | -163,800 | 28.7572 | 1,210,700,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 348,327,102 | -909,000 | 28.7707 | 1,210,700,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 349,236,102 | -664,750 | 28.8601 | 1,210,100,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 349,900,852 | -212,000 | 28.9150 | 1,210,100,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 350,112,852 | 121,250 | 28.9326 | 1,210,100,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 349,991,602 | -31,037 | 28.9225 | 1,210,100,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 350,022,639 | 247,000 | 28.9251 | 1,210,100,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 349,775,639 | -217,000 | 28.9047 | 1,210,100,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 349,992,639 | 536,875 | 28.9226 | 1,210,100,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 349,455,764 | 560,000 | 28.8783 | 1,210,100,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 348,895,764 | 66,200 | 28.8320 | 1,210,100,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 348,829,564 | -462,000 | 28.8265 | 1,210,100,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 349,291,564 | 1,205,150 | 28.8647 | 1,210,100,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 348,086,414 | 1,857,000 | 28.7651 | 1,210,100,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 346,229,414 | -477,163 | 28.6116 | 1,210,100,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 346,706,577 | -948,000 | 28.6511 | 1,210,100,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 347,654,577 | -864,000 | 28.7294 | 1,210,100,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 348,518,577 | 464,500 | 28.8008 | 1,210,100,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 348,054,077 | 313,400 | 28.7624 | 1,210,100,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 347,740,677 | 552,000 | 28.7365 | 1,210,100,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 347,188,677 | -239,870 | 28.6933 | 1,210,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 347,428,547 | -920,000 | 28.7131 | 1,210,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 348,348,547 | -95,000 | 28.7891 | 1,210,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 348,443,547 | -93,000 | 28.7970 | 1,210,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 348,536,547 | 224,000 | 28.8047 | 1,210,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 348,312,547 | 34,000 | 28.7862 | 1,210,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 348,278,547 | -40,450 | 28.7834 | 1,210,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 348,318,997 | -48,000 | 28.7867 | 1,210,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 348,366,997 | -1,612,100 | 28.7907 | 1,210,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 349,979,097 | 144,000 | 28.9239 | 1,210,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 349,835,097 | 30,000 | 28.9120 | 1,210,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 349,805,097 | 443,235 | 28.9095 | 1,210,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 349,361,862 | -3,568,000 | 28.8729 | 1,210,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 352,929,862 | -113,500 | 29.1678 | 1,210,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 353,043,362 | 420,300 | 29.1771 | 1,210,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 352,623,062 | 106,000 | 29.1424 | 1,210,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 352,517,062 | 220,000 | 29.1336 | 1,210,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 352,297,062 | 128,000 | 29.1155 | 1,210,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 352,169,062 | -2,155,955 | 29.1049 | 1,210,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 354,325,017 | -480,000 | 29.2831 | 1,210,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 354,805,017 | -5,888,250 | 29.3227 | 1,210,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 360,693,267 | 32,000 | 29.8094 | 1,210,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 360,661,267 | -446,000 | 29.8067 | 1,210,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 361,107,267 | -721,750 | 29.8436 | 1,210,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 361,829,017 | -2,104,293 | 29.9032 | 1,210,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 363,933,310 | 1,084,000 | 30.0771 | 1,210,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 362,849,310 | 316,000 | 29.9875 | 1,210,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 362,533,310 | 176,000 | 29.9614 | 1,210,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 362,357,310 | 208,000 | 29.9469 | 1,210,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 362,149,310 | 168,000 | 29.9297 | 1,210,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 361,981,310 | -28,000 | 29.9158 | 1,210,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 362,009,310 | -148,000 | 29.9181 | 1,210,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 362,157,310 | -512,000 | 29.9304 | 1,210,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 362,669,310 | 2,652,588 | 29.9727 | 1,210,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 360,016,722 | -964,000 | 29.7534 | 1,210,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 360,980,722 | -571,850 | 29.8331 | 1,210,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 361,552,572 | -499,250 | 29.8804 | 1,210,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 362,051,822 | -1,116,000 | 29.9216 | 1,210,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 363,167,822 | 583,030 | 30.0139 | 1,210,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 362,584,792 | -106,000 | 29.9657 | 1,210,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 362,690,792 | -189,950 | 29.9744 | 1,210,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 362,880,742 | 157,500 | 29.9901 | 1,210,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 362,723,242 | 0 | 29.9771 | 1,210,000,000 | 2017-01-27 |
| 2195 | 2017-01-26 | 362,723,242 | 131,250 | 29.9110 | 1,212,676,000 | 2017-01-23 |
| 2196 | 2017-01-25 | 362,591,992 | -1,320,000 | 29.9002 | 1,212,676,000 | 2017-01-23 |
| 2197 | 2017-01-24 | 363,911,992 | -177,500 | 30.0090 | 1,212,676,000 | 2017-01-23 |
| 2198 | 2017-01-23 | 364,089,492 | -732,100 | 30.0236 | 1,212,676,000 | 2017-01-23 |
| 2199 | 2017-01-20 | 364,821,592 | 1,680,000 | 30.0414 | 1,214,396,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 363,141,592 | -8,000 | 29.9031 | 1,214,396,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 363,149,592 | 4,130 | 29.9037 | 1,214,396,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 363,145,462 | 870,201 | 29.9034 | 1,214,396,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 362,275,261 | 312,000 | 29.8317 | 1,214,396,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 361,963,261 | 160,000 | 29.8060 | 1,214,396,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 361,803,261 | 1,640,920 | 29.7929 | 1,214,396,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 360,162,341 | -382,000 | 29.6577 | 1,214,396,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 360,544,341 | -2,632,000 | 29.6892 | 1,214,396,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 363,176,341 | 392,000 | 29.9059 | 1,214,396,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 362,784,341 | 912,500 | 29.8736 | 1,214,396,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 361,871,841 | 398,500 | 29.7985 | 1,214,396,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 361,473,341 | -128,000 | 29.7657 | 1,214,396,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 361,601,341 | -136,000 | 29.7762 | 1,214,396,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 361,737,341 | -1,139,850 | 29.7874 | 1,214,396,000 | 2016-12-08 |
| 2214 | 2016-12-29 | 362,877,191 | 156,000 | 29.8813 | 1,214,396,000 | 2016-12-08 |
| 2215 | 2016-12-28 | 362,721,191 | 276,292 | 29.8684 | 1,214,396,000 | 2016-12-08 |
| 2216 | 2016-12-23 | 362,444,899 | 58,000 | 29.8457 | 1,214,396,000 | 2016-12-08 |
| 2217 | 2016-12-22 | 362,386,899 | -992,000 | 29.8409 | 1,214,396,000 | 2016-12-08 |
| 2218 | 2016-12-21 | 363,378,899 | -944,002 | 29.9226 | 1,214,396,000 | 2016-12-08 |
| 2219 | 2016-12-20 | 364,322,901 | 28,250 | 30.0003 | 1,214,396,000 | 2016-12-08 |
| 2220 | 2016-12-19 | 364,294,651 | 1,067,500 | 29.9980 | 1,214,396,000 | 2016-12-08 |
| 2221 | 2016-12-16 | 363,227,151 | 428,000 | 29.9101 | 1,214,396,000 | 2016-12-08 |
| 2222 | 2016-12-15 | 362,799,151 | -229,000 | 29.8749 | 1,214,396,000 | 2016-12-08 |
| 2223 | 2016-12-14 | 363,028,151 | -338,727 | 29.8937 | 1,214,396,000 | 2016-12-08 |
| 2224 | 2016-12-13 | 363,366,878 | -552,000 | 29.9216 | 1,214,396,000 | 2016-12-08 |
| 2225 | 2016-12-12 | 363,918,878 | 392,000 | 29.9671 | 1,214,396,000 | 2016-12-08 |
| 2226 | 2016-12-09 | 363,526,878 | -2,664,000 | 29.9348 | 1,214,396,000 | 2016-12-08 |
| 2227 | 2016-12-08 | 366,190,878 | -14,279,009 | 30.1542 | 1,214,396,000 | 2016-12-08 |
| 2228 | 2016-12-07 | 380,469,887 | 304,000 | 31.2900 | 1,215,948,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 380,165,887 | 2,212,000 | 31.2650 | 1,215,948,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 377,953,887 | 563,573 | 31.0831 | 1,215,948,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 377,390,314 | -1,547,271 | 31.0367 | 1,215,948,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 378,937,585 | 250,704 | 31.1640 | 1,215,948,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 378,686,881 | 1,328,000 | 31.1433 | 1,215,948,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 377,358,881 | -436,000 | 31.0341 | 1,215,948,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 377,794,881 | -431,000 | 31.0700 | 1,215,948,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 378,225,881 | -284,447 | 31.1054 | 1,215,948,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 378,510,328 | -172,200 | 31.1288 | 1,215,948,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 378,682,528 | -3,066,354 | 31.1430 | 1,215,948,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 381,748,882 | -904,000 | 31.3952 | 1,215,948,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 382,652,882 | -304,750 | 31.4695 | 1,215,948,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 382,957,632 | -160,935 | 31.4946 | 1,215,948,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 383,118,567 | -383,017 | 31.5078 | 1,215,948,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 383,501,584 | -360,000 | 31.5393 | 1,215,948,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 383,861,584 | -31,300 | 31.5689 | 1,215,948,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 383,892,884 | -292,000 | 31.5715 | 1,215,948,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 384,184,884 | 456,000 | 31.5955 | 1,215,948,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 383,728,884 | 124,000 | 31.5580 | 1,215,948,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 383,604,884 | 180,000 | 31.5478 | 1,215,948,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 383,424,884 | -258,000 | 31.5330 | 1,215,948,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 383,682,884 | 578,000 | 31.5542 | 1,215,948,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 383,104,884 | 152,000 | 31.5067 | 1,215,948,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 382,952,884 | 247,700 | 31.4942 | 1,215,948,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 382,705,184 | 13,905 | 31.4738 | 1,215,948,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 382,691,279 | 212,450 | 31.4727 | 1,215,948,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 382,478,829 | 296,000 | 31.4552 | 1,215,948,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 382,182,829 | -356,000 | 31.4464 | 1,215,348,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 382,538,829 | -23,913 | 31.4757 | 1,215,348,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 382,562,742 | 866,808 | 31.4776 | 1,215,348,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 381,695,934 | 393,002 | 31.4063 | 1,215,348,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 381,302,932 | -146,553 | 31.3740 | 1,215,348,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 381,449,485 | 0 | 31.3860 | 1,215,348,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 381,449,485 | 1,850 | 31.3860 | 1,215,348,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 381,447,635 | -30,100 | 31.3859 | 1,215,348,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 381,477,735 | 391,990 | 31.3884 | 1,215,348,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 381,085,745 | 472,135 | 31.3561 | 1,215,348,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 380,613,610 | -19,500 | 31.3173 | 1,215,348,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 380,633,110 | -992,000 | 31.3189 | 1,215,348,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 381,625,110 | -536,585 | 31.4005 | 1,215,348,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 382,161,695 | 151,405 | 31.4446 | 1,215,348,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 382,010,290 | 1,752,678 | 31.4322 | 1,215,348,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 380,257,612 | 158,000 | 31.2880 | 1,215,348,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 380,099,612 | 188,000 | 31.2750 | 1,215,348,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 379,911,612 | 180,999 | 31.2595 | 1,215,348,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 379,730,613 | -53,000 | 31.2446 | 1,215,348,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 379,783,613 | -1,028,000 | 31.2490 | 1,215,348,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 380,811,613 | -188,000 | 31.3335 | 1,215,348,000 | 2016-09-09 |
| 2277 | 2016-09-28 | 380,999,613 | 108,000 | 31.3490 | 1,215,348,000 | 2016-09-09 |
| 2278 | 2016-09-27 | 380,891,613 | 140,750 | 31.3401 | 1,215,348,000 | 2016-09-09 |
| 2279 | 2016-09-26 | 380,750,863 | -187,800 | 31.3285 | 1,215,348,000 | 2016-09-09 |
| 2280 | 2016-09-23 | 380,938,663 | -728,000 | 31.3440 | 1,215,348,000 | 2016-09-09 |
| 2281 | 2016-09-22 | 381,666,663 | -2,228,000 | 31.4039 | 1,215,348,000 | 2016-09-09 |
| 2282 | 2016-09-21 | 383,894,663 | -421,000 | 31.5872 | 1,215,348,000 | 2016-09-09 |
| 2283 | 2016-09-20 | 384,315,663 | -156,000 | 31.6219 | 1,215,348,000 | 2016-09-09 |
| 2284 | 2016-09-19 | 384,471,663 | 410,998 | 31.6347 | 1,215,348,000 | 2016-09-09 |
| 2285 | 2016-09-15 | 384,060,665 | -5,322,039 | 31.6009 | 1,215,348,000 | 2016-09-09 |
| 2286 | 2016-09-14 | 389,382,704 | 3,644,450 | 32.0388 | 1,215,348,000 | 2016-09-09 |
| 2287 | 2016-09-13 | 385,738,254 | -120,000 | 31.7389 | 1,215,348,000 | 2016-09-09 |
| 2288 | 2016-09-12 | 385,858,254 | -9,459,599 | 31.7488 | 1,215,348,000 | 2016-09-09 |
| 2289 | 2016-09-09 | 395,317,853 | -8,657,095 | 32.5271 | 1,215,348,000 | 2016-09-09 |
| 2290 | 2016-09-08 | 403,974,948 | -2,948,000 | 33.2741 | 1,214,082,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 406,922,948 | -55,550 | 33.5169 | 1,214,082,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 406,978,498 | -244,000 | 33.5215 | 1,214,082,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 407,222,498 | 197,928 | 33.5416 | 1,214,082,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 407,024,570 | -104,932 | 33.5253 | 1,214,082,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 407,129,502 | 487,000 | 33.5339 | 1,214,082,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 406,642,502 | -2,016,676 | 33.4938 | 1,214,082,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 408,659,178 | 356,163 | 33.6617 | 1,214,020,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 408,303,015 | 220,000 | 33.6323 | 1,214,020,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 408,083,015 | 42,055 | 33.6142 | 1,214,020,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 408,040,960 | -144,000 | 33.6107 | 1,214,020,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 408,184,960 | -459,251 | 33.6226 | 1,214,020,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 408,644,211 | -123,999 | 33.6604 | 1,214,020,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 408,768,210 | 1,792,999 | 33.6706 | 1,214,020,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 406,975,211 | 55,965 | 33.5229 | 1,214,020,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 406,919,246 | 1,898,009 | 33.5183 | 1,214,020,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 405,021,237 | -1,584,991 | 33.3620 | 1,214,020,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 406,606,228 | -1,436,312 | 33.4925 | 1,214,020,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 408,042,540 | -187,000 | 33.6109 | 1,214,020,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 408,229,540 | -608,742 | 33.6263 | 1,214,020,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 408,838,282 | 40,000 | 33.6764 | 1,214,020,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 408,798,282 | -432,000 | 33.6731 | 1,214,020,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 409,230,282 | 116,000 | 33.7087 | 1,214,020,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 409,114,282 | -207,877 | 33.6991 | 1,214,020,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 409,322,159 | 12,000 | 33.7163 | 1,214,020,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 409,310,159 | 504,000 | 33.7153 | 1,214,020,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 408,806,159 | -1,008,727 | 33.6738 | 1,214,020,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 409,814,886 | 0 | 33.7568 | 1,214,020,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 409,814,886 | -829,850 | 33.7568 | 1,214,020,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 410,644,736 | -159,040 | 33.8324 | 1,213,761,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 410,803,776 | 71,850 | 33.8455 | 1,213,761,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 410,731,926 | -483,950 | 33.8396 | 1,213,761,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 411,215,876 | 304,100 | 33.8795 | 1,213,761,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 410,911,776 | 347,053 | 33.8544 | 1,213,761,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 410,564,723 | -316,000 | 33.8258 | 1,213,761,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 410,880,723 | -223,400 | 33.8519 | 1,213,761,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 411,104,123 | 257,340 | 33.8703 | 1,213,761,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 410,846,783 | 303,125 | 33.8491 | 1,213,761,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 410,543,658 | 390,000 | 33.8241 | 1,213,761,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 410,153,658 | -332,000 | 33.7920 | 1,213,761,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 410,485,658 | -268,025 | 33.8193 | 1,213,761,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 410,753,683 | -152,000 | 33.8414 | 1,213,761,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 410,905,683 | -116,000 | 33.8539 | 1,213,761,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 411,021,683 | -124,000 | 33.8635 | 1,213,761,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 411,145,683 | 192,000 | 33.8737 | 1,213,761,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 410,953,683 | 116,396 | 33.8579 | 1,213,761,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 410,837,287 | -188,000 | 33.8483 | 1,213,761,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 411,025,287 | -129,482 | 33.8638 | 1,213,761,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 411,154,769 | -204,000 | 33.8744 | 1,213,761,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 411,358,769 | -70,425 | 33.8912 | 1,213,761,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 411,429,194 | -73,150 | 33.9238 | 1,212,805,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 411,502,344 | 756,000 | 33.9298 | 1,212,805,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 410,746,344 | 388,999 | 33.8675 | 1,212,805,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 410,357,345 | -82,000 | 33.8354 | 1,212,805,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 410,439,345 | 36,000 | 33.8422 | 1,212,805,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 410,403,345 | 26,300 | 33.8392 | 1,212,805,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 410,377,045 | -131,000 | 33.8370 | 1,212,805,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 410,508,045 | -247,865 | 33.8478 | 1,212,805,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 410,755,910 | -192,000 | 33.8683 | 1,212,805,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 410,947,910 | 170,000 | 33.8841 | 1,212,805,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 410,777,910 | -471,710 | 33.8701 | 1,212,805,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 411,249,620 | -67,999 | 33.9090 | 1,212,805,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 411,317,619 | 364,000 | 33.9146 | 1,212,805,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 410,953,619 | 1,352,000 | 33.8846 | 1,212,805,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 409,601,619 | -1,895,300 | 33.7731 | 1,212,805,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 411,496,919 | -256,427 | 33.9294 | 1,212,805,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 411,753,346 | 16,000 | 33.9505 | 1,212,805,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 411,737,346 | 5,629,750 | 33.9492 | 1,212,805,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 406,107,596 | 1,902,934 | 33.4850 | 1,212,805,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 404,204,662 | -4,881,500 | 33.3281 | 1,212,805,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 409,086,162 | 542,400 | 33.7306 | 1,212,805,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 408,543,762 | 1,081,459 | 33.7614 | 1,210,092,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 407,462,303 | 90,485 | 33.6720 | 1,210,092,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 407,371,818 | 132,000 | 33.6645 | 1,210,092,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 407,239,818 | -3,156,663 | 33.6536 | 1,210,092,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 410,396,481 | -49,000 | 33.9145 | 1,210,092,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 410,445,481 | 4,279,950 | 33.9185 | 1,210,092,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 406,165,531 | -472,000 | 33.5648 | 1,210,092,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 406,637,531 | -344,900 | 33.6039 | 1,210,092,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 406,982,431 | -87,200 | 33.6324 | 1,210,092,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 407,069,631 | -410,289 | 33.6396 | 1,210,092,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 407,479,920 | -1,228,000 | 33.6735 | 1,210,092,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 408,707,920 | -153,000 | 33.7749 | 1,210,092,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 408,860,920 | -329,300 | 33.7876 | 1,210,092,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 409,190,220 | -152,300 | 33.8148 | 1,210,092,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 409,342,520 | -17,500 | 33.8274 | 1,210,092,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 409,360,020 | -220,600 | 33.8288 | 1,210,092,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 409,580,620 | -67,543 | 33.8471 | 1,210,092,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 409,648,163 | -289,000 | 33.8526 | 1,210,092,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 409,937,163 | -416,616 | 33.8765 | 1,210,092,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 410,353,779 | -487,328 | 33.9110 | 1,210,092,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 410,841,107 | -1,668,000 | 33.9512 | 1,210,092,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 412,509,107 | 104,000 | 34.0891 | 1,210,092,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 412,405,107 | 186,050 | 34.0805 | 1,210,092,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 412,219,057 | 152,000 | 34.0651 | 1,210,092,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 412,067,057 | -440,000 | 34.0525 | 1,210,092,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 412,507,057 | -826,146 | 34.0889 | 1,210,092,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 413,333,203 | 292,600 | 34.1572 | 1,210,092,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 413,040,603 | -1,128,000 | 34.1330 | 1,210,092,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 414,168,603 | 2,081,998 | 34.2262 | 1,210,092,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 412,086,605 | 1,747,000 | 34.0542 | 1,210,092,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 410,339,605 | 548,481 | 33.9098 | 1,210,092,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 409,791,124 | 648,000 | 33.8645 | 1,210,092,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 409,143,124 | 1,034,100 | 33.8109 | 1,210,092,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 408,109,024 | 53,300 | 33.7255 | 1,210,092,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 408,055,724 | -356,000 | 33.7210 | 1,210,092,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 408,411,724 | -2,988,000 | 33.7505 | 1,210,092,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 411,399,724 | 36,000 | 33.9974 | 1,210,092,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 411,363,724 | -983,460 | 33.9944 | 1,210,092,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 412,347,184 | -911,854 | 34.0757 | 1,210,092,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 413,259,038 | -478,000 | 34.1510 | 1,210,092,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 413,737,038 | 834,100 | 34.1905 | 1,210,092,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 412,902,938 | -236,000 | 34.1242 | 1,210,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 413,138,938 | 22,750 | 34.1437 | 1,210,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 413,116,188 | 154,010 | 34.1418 | 1,210,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 412,962,178 | -859,918 | 34.1291 | 1,210,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 413,822,096 | -236,000 | 34.2002 | 1,210,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 414,058,096 | -166,799 | 34.2197 | 1,210,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 414,224,895 | 461,150 | 34.2335 | 1,210,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 413,763,745 | -952,000 | 34.1954 | 1,210,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 414,715,745 | -512,000 | 34.2740 | 1,210,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 415,227,745 | -24,000 | 34.3163 | 1,210,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 415,251,745 | -408,100 | 34.3183 | 1,210,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 415,659,845 | -12,000 | 34.3521 | 1,210,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 415,671,845 | -916,000 | 34.3530 | 1,210,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 416,587,845 | -98,450 | 34.4287 | 1,210,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 416,686,295 | -4,000 | 34.4369 | 1,210,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 416,690,295 | -184,000 | 34.4372 | 1,210,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 416,874,295 | -367,900 | 34.4524 | 1,210,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 417,242,195 | -112,000 | 34.4828 | 1,210,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 417,354,195 | -808,000 | 34.4921 | 1,210,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 418,162,195 | -372,600 | 34.5589 | 1,210,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 418,534,795 | -532,906 | 34.5897 | 1,210,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 419,067,701 | 375,250 | 34.6337 | 1,210,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 418,692,451 | 434,796 | 34.6027 | 1,210,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 418,257,655 | 92,000 | 34.5667 | 1,210,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 418,165,655 | 96,000 | 34.5591 | 1,210,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 418,069,655 | -200,000 | 34.5512 | 1,210,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 418,269,655 | -52,000 | 34.5677 | 1,210,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 418,321,655 | -12,000 | 34.5720 | 1,210,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 418,333,655 | -404,000 | 34.5730 | 1,210,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 418,737,655 | 64,000 | 34.6064 | 1,210,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 418,673,655 | -88,000 | 34.6011 | 1,210,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 418,761,655 | -140,000 | 34.6084 | 1,210,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 418,901,655 | 9,936 | 34.6200 | 1,210,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 418,891,719 | -148,000 | 34.6192 | 1,210,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 419,039,719 | 63,535 | 34.6314 | 1,210,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 418,976,184 | 16,000 | 34.6261 | 1,210,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 418,960,184 | -750,250 | 34.6248 | 1,210,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 419,710,434 | 0 | 34.6868 | 1,210,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 419,710,434 | -243,000 | 34.6868 | 1,210,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 419,953,434 | -128,000 | 34.7069 | 1,210,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 420,081,434 | 68,000 | 34.7175 | 1,210,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 420,013,434 | 388,000 | 34.7119 | 1,210,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 419,625,434 | -15,000 | 34.6798 | 1,210,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 419,640,434 | 227,021 | 34.6810 | 1,210,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 419,413,413 | 8,000 | 34.6623 | 1,210,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 419,405,413 | -8,550 | 34.6616 | 1,210,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 419,413,963 | -4,000 | 34.6623 | 1,210,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 419,417,963 | -13,000 | 34.6626 | 1,210,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 419,430,963 | 327,100 | 34.6637 | 1,210,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 419,103,863 | 508,000 | 34.6367 | 1,210,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 418,595,863 | 372,000 | 34.5947 | 1,210,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 418,223,863 | -261,800 | 34.5640 | 1,210,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 418,485,663 | 28,000 | 34.5856 | 1,210,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 418,457,663 | -141,000 | 34.5833 | 1,210,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 418,598,663 | 196,000 | 34.5949 | 1,210,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 418,402,663 | -32,385 | 34.5787 | 1,210,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 418,435,048 | -768,000 | 34.5814 | 1,210,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 419,203,048 | 2,951,220 | 34.6449 | 1,210,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 416,251,828 | 0 | 34.4010 | 1,210,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 416,251,828 | -12,000 | 34.4010 | 1,210,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 416,263,828 | 2,026,370 | 34.4020 | 1,210,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 414,237,458 | 21,077 | 34.2345 | 1,210,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 414,216,381 | 0 | 34.2328 | 1,210,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 414,216,381 | -267,970 | 34.2328 | 1,210,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 414,484,351 | -148,000 | 34.2549 | 1,210,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 414,632,351 | 60,000 | 34.2671 | 1,210,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 414,572,351 | 108,462 | 34.2622 | 1,210,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 414,463,889 | -292,000 | 34.2532 | 1,210,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 414,755,889 | 26,000 | 34.2773 | 1,210,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 414,729,889 | -304,000 | 34.2752 | 1,210,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 415,033,889 | 579,500 | 34.3003 | 1,210,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 414,454,389 | -96,000 | 34.2524 | 1,210,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 414,550,389 | 175,000 | 34.2604 | 1,210,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 414,375,389 | 45,800 | 34.2459 | 1,210,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 414,329,589 | 150,000 | 34.2421 | 1,210,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 414,179,589 | -424,900 | 34.2297 | 1,210,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 414,604,489 | -965,500 | 34.2648 | 1,210,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 415,569,989 | -296,000 | 34.3446 | 1,210,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 415,865,989 | 75,185 | 34.3691 | 1,210,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 415,790,804 | 360,000 | 34.3629 | 1,210,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 415,430,804 | 92,000 | 34.3331 | 1,210,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 415,338,804 | 147,544 | 34.3255 | 1,210,000,000 | 2015-11-17 |
| 2484 | 2015-11-26 | 415,191,260 | 144,000 | 34.3133 | 1,210,000,000 | 2015-11-17 |
| 2485 | 2015-11-25 | 415,047,260 | 233,750 | 34.3014 | 1,210,000,000 | 2015-11-17 |
| 2486 | 2015-11-24 | 414,813,510 | -227,550 | 34.2821 | 1,210,000,000 | 2015-11-17 |
| 2487 | 2015-11-23 | 415,041,060 | 896,100 | 34.3009 | 1,210,000,000 | 2015-11-17 |
| 2488 | 2015-11-20 | 414,144,960 | -197,000 | 34.2269 | 1,210,000,000 | 2015-11-17 |
| 2489 | 2015-11-19 | 414,341,960 | 112,500 | 34.2431 | 1,210,000,000 | 2015-11-17 |
| 2490 | 2015-11-18 | 414,229,460 | -496,000 | 34.2338 | 1,210,000,000 | 2015-11-17 |
| 2491 | 2015-11-17 | 414,725,460 | 41,395 | 34.2748 | 1,210,000,000 | 2015-11-17 |
| 2492 | 2015-11-16 | 414,684,065 | -1,164,195 | 34.2267 | 1,211,582,000 | 2015-11-04 |
| 2493 | 2015-11-13 | 415,848,260 | -1,060,200 | 34.3227 | 1,211,582,000 | 2015-11-04 |
| 2494 | 2015-11-12 | 416,908,460 | 1,370,778 | 34.4103 | 1,211,582,000 | 2015-11-04 |
| 2495 | 2015-11-11 | 415,537,682 | -688,000 | 34.2971 | 1,211,582,000 | 2015-11-04 |
| 2496 | 2015-11-10 | 416,225,682 | -336,000 | 34.3539 | 1,211,582,000 | 2015-11-04 |
| 2497 | 2015-11-09 | 416,561,682 | 196,000 | 34.3816 | 1,211,582,000 | 2015-11-04 |
| 2498 | 2015-11-06 | 416,365,682 | 397,601 | 34.3655 | 1,211,582,000 | 2015-11-04 |
| 2499 | 2015-11-05 | 415,968,081 | -840,000 | 34.3326 | 1,211,582,000 | 2015-11-04 |
| 2500 | 2015-11-04 | 416,808,081 | -855,325 | 34.4020 | 1,211,582,000 | 2015-11-04 |
| 2501 | 2015-11-03 | 417,663,406 | -612,000 | 34.4557 | 1,212,176,500 | 2015-11-02 |
| 2502 | 2015-11-02 | 418,275,406 | -114,300 | 34.5061 | 1,212,176,500 | 2015-11-02 |
| 2503 | 2015-10-30 | 418,389,706 | -248,500 | 34.5455 | 1,211,126,500 | 2015-10-14 |
| 2504 | 2015-10-29 | 418,638,206 | -385,800 | 34.5660 | 1,211,126,500 | 2015-10-14 |
| 2505 | 2015-10-28 | 419,024,006 | 99,000 | 34.5979 | 1,211,126,500 | 2015-10-14 |
| 2506 | 2015-10-27 | 418,925,006 | 1,251,525 | 34.5897 | 1,211,126,500 | 2015-10-14 |
| 2507 | 2015-10-26 | 417,673,481 | 72,000 | 34.4864 | 1,211,126,500 | 2015-10-14 |
| 2508 | 2015-10-23 | 417,601,481 | -7,403 | 34.4804 | 1,211,126,500 | 2015-10-14 |
| 2509 | 2015-10-22 | 417,608,884 | -20,000 | 34.4810 | 1,211,126,500 | 2015-10-14 |
| 2510 | 2015-10-20 | 417,628,884 | 1,050,246 | 34.4827 | 1,211,126,500 | 2015-10-14 |
| 2511 | 2015-10-19 | 416,578,638 | 20,000 | 34.3960 | 1,211,126,500 | 2015-10-14 |
| 2512 | 2015-10-16 | 416,558,638 | -30,000 | 34.3943 | 1,211,126,500 | 2015-10-14 |
| 2513 | 2015-10-15 | 416,588,638 | 3,800 | 34.3968 | 1,211,126,500 | 2015-10-14 |
| 2514 | 2015-10-14 | 416,584,838 | 48,000 | 34.3965 | 1,211,126,500 | 2015-10-14 |
| 2515 | 2015-10-13 | 416,536,838 | 168,000 | 34.3593 | 1,212,298,500 | 2015-09-30 |
| 2516 | 2015-10-12 | 416,368,838 | -432,000 | 34.3454 | 1,212,298,500 | 2015-09-30 |
| 2517 | 2015-10-09 | 416,800,838 | 215,000 | 34.3810 | 1,212,298,500 | 2015-09-30 |
| 2518 | 2015-10-08 | 416,585,838 | 80,000 | 34.3633 | 1,212,298,500 | 2015-09-30 |
| 2519 | 2015-10-07 | 416,505,838 | -98,400 | 34.3567 | 1,212,298,500 | 2015-09-30 |
| 2520 | 2015-10-06 | 416,604,238 | 59,388 | 34.3648 | 1,212,298,500 | 2015-09-30 |
| 2521 | 2015-10-05 | 416,544,850 | 2,000 | 34.3599 | 1,212,298,500 | 2015-09-30 |
| 2522 | 2015-10-02 | 416,542,850 | -100,738 | 34.3598 | 1,212,298,500 | 2015-09-30 |
| 2523 | 2015-09-30 | 416,643,588 | -68,112 | 34.3681 | 1,212,298,500 | 2015-09-30 |
| 2524 | 2015-09-29 | 416,711,700 | -220,000 | 34.3737 | 1,212,298,500 | 2015-08-31 |
| 2525 | 2015-09-25 | 416,931,700 | -234,829 | 34.3918 | 1,212,298,500 | 2015-08-31 |
| 2526 | 2015-09-24 | 417,166,529 | -320,000 | 34.4112 | 1,212,298,500 | 2015-08-31 |
| 2527 | 2015-09-23 | 417,486,529 | -97,000 | 34.4376 | 1,212,298,500 | 2015-08-31 |
| 2528 | 2015-09-22 | 417,583,529 | -107,660 | 34.4456 | 1,212,298,500 | 2015-08-31 |
| 2529 | 2015-09-21 | 417,691,189 | -53,800 | 34.4545 | 1,212,298,500 | 2015-08-31 |
| 2530 | 2015-09-18 | 417,744,989 | -36,000 | 34.4589 | 1,212,298,500 | 2015-08-31 |
| 2531 | 2015-09-17 | 417,780,989 | -488,000 | 34.4619 | 1,212,298,500 | 2015-08-31 |
| 2532 | 2015-09-16 | 418,268,989 | 0 | 34.5021 | 1,212,298,500 | 2015-08-31 |
| 2533 | 2015-09-15 | 418,268,989 | 48,625 | 34.5021 | 1,212,298,500 | 2015-08-31 |
| 2534 | 2015-09-14 | 418,220,364 | 383,000 | 34.4981 | 1,212,298,500 | 2015-08-31 |
| 2535 | 2015-09-11 | 417,837,364 | 140,000 | 34.4665 | 1,212,298,500 | 2015-08-31 |
| 2536 | 2015-09-10 | 417,697,364 | 200,000 | 34.4550 | 1,212,298,500 | 2015-08-31 |
| 2537 | 2015-09-09 | 417,497,364 | -268,000 | 34.4385 | 1,212,298,500 | 2015-08-31 |
| 2538 | 2015-09-08 | 417,765,364 | -1,131,147 | 34.4606 | 1,212,298,500 | 2015-08-31 |
| 2539 | 2015-09-07 | 418,896,511 | 728,000 | 34.5539 | 1,212,298,500 | 2015-08-31 |
| 2540 | 2015-09-04 | 418,168,511 | 40,160 | 34.4939 | 1,212,298,500 | 2015-08-31 |
| 2541 | 2015-09-02 | 418,128,351 | 192,000 | 34.4905 | 1,212,298,500 | 2015-08-31 |
| 2542 | 2015-09-01 | 417,936,351 | 175,000 | 34.4747 | 1,212,298,500 | 2015-08-31 |
| 2543 | 2015-08-31 | 417,761,351 | 527,100 | 34.4603 | 1,212,298,500 | 2015-08-31 |
| 2544 | 2015-08-28 | 417,234,251 | 48,900 | 34.4168 | 1,212,298,500 | 2015-07-31 |
| 2545 | 2015-08-27 | 417,185,351 | -233,897 | 34.4128 | 1,212,298,500 | 2015-07-31 |
| 2546 | 2015-08-26 | 417,419,248 | 112,000 | 34.4321 | 1,212,298,500 | 2015-07-31 |
| 2547 | 2015-08-25 | 417,307,248 | -1,124,545 | 34.4228 | 1,212,298,500 | 2015-07-31 |
| 2548 | 2015-08-24 | 418,431,793 | -73,300 | 34.5156 | 1,212,298,500 | 2015-07-31 |
| 2549 | 2015-08-21 | 418,505,093 | 1,261,527 | 34.5216 | 1,212,298,500 | 2015-07-31 |
| 2550 | 2015-08-20 | 417,243,566 | 52,000 | 34.4176 | 1,212,298,500 | 2015-07-31 |
| 2551 | 2015-08-19 | 417,191,566 | -15,250 | 34.4133 | 1,212,298,500 | 2015-07-31 |
| 2552 | 2015-08-18 | 417,206,816 | -4,000 | 34.4145 | 1,212,298,500 | 2015-07-31 |
| 2553 | 2015-08-17 | 417,210,816 | 684,000 | 34.4149 | 1,212,298,500 | 2015-07-31 |
| 2554 | 2015-08-14 | 416,526,816 | 1,115,000 | 34.3584 | 1,212,298,500 | 2015-07-31 |
| 2555 | 2015-08-13 | 415,411,816 | -345,000 | 34.2665 | 1,212,298,500 | 2015-07-31 |
| 2556 | 2015-08-12 | 415,756,816 | 108,000 | 34.2949 | 1,212,298,500 | 2015-07-31 |
| 2557 | 2015-08-11 | 415,648,816 | -70,500 | 34.2860 | 1,212,298,500 | 2015-07-31 |
| 2558 | 2015-08-10 | 415,719,316 | -80,000 | 34.2918 | 1,212,298,500 | 2015-07-31 |
| 2559 | 2015-08-07 | 415,799,316 | 72,000 | 34.2984 | 1,212,298,500 | 2015-07-31 |
| 2560 | 2015-08-06 | 415,727,316 | 200,000 | 34.2925 | 1,212,298,500 | 2015-07-31 |
| 2561 | 2015-08-05 | 415,527,316 | 8,000 | 34.2760 | 1,212,298,500 | 2015-07-31 |
| 2562 | 2015-08-04 | 415,519,316 | -93,000 | 34.2753 | 1,212,298,500 | 2015-07-31 |
| 2563 | 2015-08-03 | 415,612,316 | 2,400 | 34.2830 | 1,212,298,500 | 2015-07-31 |
| 2564 | 2015-07-31 | 415,609,916 | 48,000 | 34.2828 | 1,212,298,500 | 2015-07-31 |
| 2565 | 2015-07-30 | 415,561,916 | -23,629 | 34.2820 | 1,212,188,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 415,585,545 | -11,000 | 34.2839 | 1,212,188,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 415,596,545 | -485,590 | 34.2848 | 1,212,188,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 416,082,135 | -20,000 | 34.3249 | 1,212,188,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 416,102,135 | -196,100 | 34.3265 | 1,212,188,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 416,298,235 | -32,000 | 34.3427 | 1,212,188,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 416,330,235 | -139,000 | 34.3454 | 1,212,188,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 416,469,235 | -184,000 | 34.3568 | 1,212,188,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 416,653,235 | -248,500 | 34.3720 | 1,212,188,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 416,901,735 | -7,700 | 34.3925 | 1,212,188,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 416,909,435 | -40,000 | 34.3931 | 1,212,188,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 416,949,435 | -196,000 | 34.3964 | 1,212,188,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 417,145,435 | 376,912 | 34.4126 | 1,212,188,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 416,768,523 | -27,405 | 34.3815 | 1,212,188,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 416,795,928 | 492,000 | 34.3838 | 1,212,188,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 416,303,928 | -172,000 | 34.3432 | 1,212,188,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 416,475,928 | 895,800 | 34.3574 | 1,212,188,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 415,580,128 | 1,244,000 | 34.2835 | 1,212,188,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 414,336,128 | 167,375 | 34.1808 | 1,212,188,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 414,168,753 | 1,988,000 | 34.1670 | 1,212,188,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 412,180,753 | 2,339,637 | 34.0030 | 1,212,188,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 409,841,116 | -3,972,000 | 33.8100 | 1,212,188,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 413,813,116 | 186,000 | 34.1377 | 1,212,188,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 413,627,116 | 58,000 | 34.1224 | 1,212,188,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 413,569,116 | 152,000 | 34.1176 | 1,212,188,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 413,417,116 | 423,000 | 34.1050 | 1,212,188,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 412,994,116 | -548,000 | 34.0701 | 1,212,188,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 413,542,116 | 14,000 | 34.1153 | 1,212,188,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 413,528,116 | -424,000 | 34.1142 | 1,212,188,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 413,952,116 | -240,000 | 34.1492 | 1,212,188,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 414,192,116 | 171,443 | 34.1690 | 1,212,188,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 414,020,673 | -487,443 | 34.1548 | 1,212,188,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 414,508,116 | -52,500 | 34.1950 | 1,212,188,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 414,560,616 | -660,531 | 34.1994 | 1,212,188,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 415,221,147 | -13,000 | 34.2539 | 1,212,188,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 415,234,147 | -602,000 | 34.2549 | 1,212,188,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 415,836,147 | 63,184 | 34.3046 | 1,212,188,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 415,772,963 | 47,184 | 34.2994 | 1,212,188,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 415,725,779 | 130,346 | 34.2955 | 1,212,188,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 415,595,433 | 5,292,718 | 34.2847 | 1,212,188,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 410,302,715 | 500,000 | 33.8481 | 1,212,188,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 409,802,715 | -2,465,916 | 33.8069 | 1,212,188,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 412,268,631 | -4,097,000 | 34.0103 | 1,212,188,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 416,365,631 | 132,500 | 34.3483 | 1,212,188,000 | 2015-05-15 |
| 2609 | 2015-05-28 | 416,233,131 | -1,124,800 | 34.3373 | 1,212,188,000 | 2015-05-15 |
| 2610 | 2015-05-27 | 417,357,931 | 644,684 | 34.4301 | 1,212,188,000 | 2015-05-15 |
| 2611 | 2015-05-26 | 416,713,247 | 790,000 | 34.3769 | 1,212,188,000 | 2015-05-15 |
| 2612 | 2015-05-22 | 415,923,247 | -141,877 | 34.3118 | 1,212,188,000 | 2015-05-15 |
| 2613 | 2015-05-21 | 416,065,124 | -68,000 | 34.3235 | 1,212,188,000 | 2015-05-15 |
| 2614 | 2015-05-20 | 416,133,124 | 720,450 | 34.3291 | 1,212,188,000 | 2015-05-15 |
| 2615 | 2015-05-19 | 415,412,674 | -745,000 | 34.2697 | 1,212,188,000 | 2015-05-15 |
| 2616 | 2015-05-18 | 416,157,674 | 1,193,535 | 34.3311 | 1,212,188,000 | 2015-05-15 |
| 2617 | 2015-05-15 | 414,964,139 | 1,264,000 | 34.2327 | 1,212,188,000 | 2015-05-15 |
| 2618 | 2015-05-14 | 413,700,139 | 1,517,500 | 34.2347 | 1,208,423,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 412,182,639 | 932,600 | 34.1091 | 1,208,423,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 411,250,039 | 574,000 | 34.0320 | 1,208,423,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 410,676,039 | 1,558,000 | 33.9845 | 1,208,423,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 409,118,039 | -1,250 | 33.8555 | 1,208,423,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 409,119,289 | 206,300 | 33.8556 | 1,208,423,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 408,912,989 | -16,000 | 33.8386 | 1,208,423,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 408,928,989 | -1,061,000 | 33.8399 | 1,208,423,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 409,989,989 | -1,240,000 | 33.9277 | 1,208,423,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 411,229,989 | -1,466,000 | 34.0303 | 1,208,423,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 412,695,989 | -184,500 | 34.1516 | 1,208,423,000 | 2015-04-13 |
| 2629 | 2015-04-28 | 412,880,489 | -311,250 | 34.1669 | 1,208,423,000 | 2015-04-13 |
| 2630 | 2015-04-27 | 413,191,739 | 243,000 | 34.1926 | 1,208,423,000 | 2015-04-13 |
| 2631 | 2015-04-24 | 412,948,739 | 104,425 | 34.1725 | 1,208,423,000 | 2015-04-13 |
| 2632 | 2015-04-23 | 412,844,314 | -120,500 | 34.1639 | 1,208,423,000 | 2015-04-13 |
| 2633 | 2015-04-22 | 412,964,814 | -630,880 | 34.1739 | 1,208,423,000 | 2015-04-13 |
| 2634 | 2015-04-21 | 413,595,694 | -987,000 | 34.2261 | 1,208,423,000 | 2015-04-13 |
| 2635 | 2015-04-20 | 414,582,694 | 3,646,051 | 34.3077 | 1,208,423,000 | 2015-04-13 |
| 2636 | 2015-04-17 | 410,936,643 | 104,057 | 34.0060 | 1,208,423,000 | 2015-04-13 |
| 2637 | 2015-04-16 | 410,832,586 | 585,075 | 33.9974 | 1,208,423,000 | 2015-04-13 |
| 2638 | 2015-04-15 | 410,247,511 | -307,500 | 33.9490 | 1,208,423,000 | 2015-04-13 |
| 2639 | 2015-04-14 | 410,555,011 | -3,290,963 | 33.9744 | 1,208,423,000 | 2015-04-13 |
| 2640 | 2015-04-13 | 413,845,974 | 761,119 | 34.2468 | 1,208,423,000 | 2015-04-13 |
| 2641 | 2015-04-10 | 413,084,855 | -3,077,000 | 34.2454 | 1,206,249,500 | 2015-03-31 |
| 2642 | 2015-04-09 | 416,161,855 | -7,389,000 | 34.5005 | 1,206,249,500 | 2015-03-31 |
| 2643 | 2015-04-08 | 423,550,855 | -5,250,803 | 35.1130 | 1,206,249,500 | 2015-03-31 |
| 2644 | 2015-04-02 | 428,801,658 | -1,195,941 | 35.5483 | 1,206,249,500 | 2015-03-31 |
| 2645 | 2015-04-01 | 429,997,599 | 368,400 | 35.6475 | 1,206,249,500 | 2015-03-31 |
| 2646 | 2015-03-31 | 429,629,199 | 39,995 | 35.6169 | 1,206,249,500 | 2015-03-31 |
| 2647 | 2015-03-30 | 429,589,204 | 780,000 | 35.6136 | 1,206,249,500 | 2015-02-28 |
| 2648 | 2015-03-27 | 428,809,204 | 775,496 | 35.5490 | 1,206,249,500 | 2015-02-28 |
| 2649 | 2015-03-26 | 428,033,708 | -169,975 | 35.4847 | 1,206,249,500 | 2015-02-28 |
| 2650 | 2015-03-25 | 428,203,683 | -840,000 | 35.4988 | 1,206,249,500 | 2015-02-28 |
| 2651 | 2015-03-24 | 429,043,683 | -40,000 | 35.5684 | 1,206,249,500 | 2015-02-28 |
| 2652 | 2015-03-23 | 429,083,683 | -694,800 | 35.5717 | 1,206,249,500 | 2015-02-28 |
| 2653 | 2015-03-20 | 429,778,483 | 627,600 | 35.6293 | 1,206,249,500 | 2015-02-28 |
| 2654 | 2015-03-19 | 429,150,883 | -315,965 | 35.5773 | 1,206,249,500 | 2015-02-28 |
| 2655 | 2015-03-18 | 429,466,848 | 1,529,760 | 35.6035 | 1,206,249,500 | 2015-02-28 |
| 2656 | 2015-03-17 | 427,937,088 | -488,000 | 35.4767 | 1,206,249,500 | 2015-02-28 |
| 2657 | 2015-03-16 | 428,425,088 | 214,093 | 35.5171 | 1,206,249,500 | 2015-02-28 |
| 2658 | 2015-03-13 | 428,210,995 | -304,386 | 35.4994 | 1,206,249,500 | 2015-02-28 |
| 2659 | 2015-03-12 | 428,515,381 | -716,000 | 35.5246 | 1,206,249,500 | 2015-02-28 |
| 2660 | 2015-03-11 | 429,231,381 | 311,000 | 35.5840 | 1,206,249,500 | 2015-02-28 |
| 2661 | 2015-03-10 | 428,920,381 | 121,000 | 35.5582 | 1,206,249,500 | 2015-02-28 |
| 2662 | 2015-03-09 | 428,799,381 | 56,000 | 35.5481 | 1,206,249,500 | 2015-02-28 |
| 2663 | 2015-03-06 | 428,743,381 | 9,000 | 35.5435 | 1,206,249,500 | 2015-02-28 |
| 2664 | 2015-03-05 | 428,734,381 | -302,000 | 35.5428 | 1,206,249,500 | 2015-02-28 |
| 2665 | 2015-03-04 | 429,036,381 | -615,500 | 35.5678 | 1,206,249,500 | 2015-02-28 |
| 2666 | 2015-03-03 | 429,651,881 | -379,700 | 35.6188 | 1,206,249,500 | 2015-02-28 |
| 2667 | 2015-03-02 | 430,031,581 | -907,767 | 35.6503 | 1,206,249,500 | 2015-02-28 |
| 2668 | 2015-02-27 | 430,939,348 | -1,092,000 | 35.7256 | 1,206,249,500 | 2015-01-31 |
| 2669 | 2015-02-26 | 432,031,348 | -174,485 | 35.8161 | 1,206,249,500 | 2015-01-31 |
| 2670 | 2015-02-25 | 432,205,833 | -440,000 | 35.8306 | 1,206,249,500 | 2015-01-31 |
| 2671 | 2015-02-24 | 432,645,833 | 968,806 | 35.8670 | 1,206,249,500 | 2015-01-31 |
| 2672 | 2015-02-23 | 431,677,027 | 1,922,172 | 35.7867 | 1,206,249,500 | 2015-01-31 |
| 2673 | 2015-02-18 | 429,754,855 | 0 | 35.6274 | 1,206,249,500 | 2015-01-31 |
| 2674 | 2015-02-17 | 429,754,855 | -120,200 | 35.6274 | 1,206,249,500 | 2015-01-31 |
| 2675 | 2015-02-16 | 429,875,055 | -78,650 | 35.6373 | 1,206,249,500 | 2015-01-31 |
| 2676 | 2015-02-13 | 429,953,705 | -1,850,312 | 35.6438 | 1,206,249,500 | 2015-01-31 |
| 2677 | 2015-02-12 | 431,804,017 | 1,738,778 | 35.7972 | 1,206,249,500 | 2015-01-31 |
| 2678 | 2015-02-11 | 430,065,239 | -2,267,753 | 35.6531 | 1,206,249,500 | 2015-01-31 |
| 2679 | 2015-02-10 | 432,332,992 | 2,028,750 | 35.8411 | 1,206,249,500 | 2015-01-31 |
| 2680 | 2015-02-09 | 430,304,242 | -181,100 | 35.6729 | 1,206,249,500 | 2015-01-31 |
| 2681 | 2015-02-06 | 430,485,342 | -176,100 | 35.6879 | 1,206,249,500 | 2015-01-31 |
| 2682 | 2015-02-05 | 430,661,442 | -119,037 | 35.7025 | 1,206,249,500 | 2015-01-31 |
| 2683 | 2015-02-04 | 430,780,479 | 140,155 | 35.7124 | 1,206,249,500 | 2015-01-31 |
| 2684 | 2015-02-03 | 430,640,324 | -20,000 | 35.7008 | 1,206,249,500 | 2015-01-31 |
| 2685 | 2015-02-02 | 430,660,324 | 796,000 | 35.7024 | 1,206,249,500 | 2015-01-31 |
| 2686 | 2015-01-30 | 429,864,324 | 85,197 | 35.6364 | 1,206,249,500 | 2014-12-31 |
| 2687 | 2015-01-29 | 429,779,127 | 648,000 | 35.6294 | 1,206,249,500 | 2014-12-31 |
| 2688 | 2015-01-28 | 429,131,127 | 207,320 | 35.5757 | 1,206,249,500 | 2014-12-31 |
| 2689 | 2015-01-27 | 428,923,807 | -36,000 | 35.5585 | 1,206,249,500 | 2014-12-31 |
| 2690 | 2015-01-26 | 428,959,807 | 112,425 | 35.5614 | 1,206,249,500 | 2014-12-31 |
| 2691 | 2015-01-23 | 428,847,382 | -567,917 | 35.5521 | 1,206,249,500 | 2014-12-31 |
| 2692 | 2015-01-22 | 429,415,299 | -588,822 | 35.5992 | 1,206,249,500 | 2014-12-31 |
| 2693 | 2015-01-21 | 430,004,121 | 54,600 | 35.6480 | 1,206,249,500 | 2014-12-31 |
| 2694 | 2015-01-20 | 429,949,521 | 20,000 | 35.6435 | 1,206,249,500 | 2014-12-31 |
| 2695 | 2015-01-19 | 429,929,521 | -463,000 | 35.6418 | 1,206,249,500 | 2014-12-31 |
| 2696 | 2015-01-16 | 430,392,521 | -284,160 | 35.6802 | 1,206,249,500 | 2014-12-31 |
| 2697 | 2015-01-15 | 430,676,681 | -2,398,038 | 35.7038 | 1,206,249,500 | 2014-12-31 |
| 2698 | 2015-01-14 | 433,074,719 | 164,000 | 35.9026 | 1,206,249,500 | 2014-12-31 |
| 2699 | 2015-01-13 | 432,910,719 | 519,794 | 35.8890 | 1,206,249,500 | 2014-12-31 |
| 2700 | 2015-01-12 | 432,390,925 | 104,000 | 35.8459 | 1,206,249,500 | 2014-12-31 |
| 2701 | 2015-01-09 | 432,286,925 | -69,464 | 35.8373 | 1,206,249,500 | 2014-12-31 |
| 2702 | 2015-01-08 | 432,356,389 | -112,080 | 35.8430 | 1,206,249,500 | 2014-12-31 |
| 2703 | 2015-01-07 | 432,468,469 | -781,505 | 35.8523 | 1,206,249,500 | 2014-12-31 |
| 2704 | 2015-01-06 | 433,249,974 | 226,000 | 35.9171 | 1,206,249,500 | 2014-12-31 |
| 2705 | 2015-01-05 | 433,023,974 | 1,428,496 | 35.8984 | 1,206,249,500 | 2014-12-31 |
| 2706 | 2015-01-02 | 431,595,478 | 249,485 | 35.7800 | 1,206,249,500 | 2014-12-31 |
| 2707 | 2014-12-31 | 431,345,993 | 0 | 35.7593 | 1,206,249,500 | 2014-12-31 |
| 2708 | 2014-12-30 | 431,345,993 | 28,018 | 35.7593 | 1,206,249,500 | 2014-11-30 |
| 2709 | 2014-12-29 | 431,317,975 | 686,086 | 35.7569 | 1,206,249,500 | 2014-11-30 |
| 2710 | 2014-12-24 | 430,631,889 | 0 | 35.7001 | 1,206,249,500 | 2014-11-30 |
| 2711 | 2014-12-23 | 430,631,889 | 395,100 | 35.7001 | 1,206,249,500 | 2014-11-30 |
| 2712 | 2014-12-22 | 430,236,789 | 100,500 | 35.6673 | 1,206,249,500 | 2014-11-30 |
| 2713 | 2014-12-19 | 430,136,289 | 3,637,009 | 35.6590 | 1,206,249,500 | 2014-11-30 |
| 2714 | 2014-12-18 | 426,499,280 | -170,000 | 35.3575 | 1,206,249,500 | 2014-11-30 |
| 2715 | 2014-12-17 | 426,669,280 | -174,032 | 35.3716 | 1,206,249,500 | 2014-11-30 |
| 2716 | 2014-12-16 | 426,843,312 | -64,351 | 35.3860 | 1,206,249,500 | 2014-11-30 |
| 2717 | 2014-12-15 | 426,907,663 | -440,000 | 35.3913 | 1,206,249,500 | 2014-11-30 |
| 2718 | 2014-12-12 | 427,347,663 | -906,347 | 35.4278 | 1,206,249,500 | 2014-11-30 |
| 2719 | 2014-12-11 | 428,254,010 | -206,600 | 35.5029 | 1,206,249,500 | 2014-11-30 |
| 2720 | 2014-12-10 | 428,460,610 | 890,276 | 35.5201 | 1,206,249,500 | 2014-11-30 |
| 2721 | 2014-12-09 | 427,570,334 | -316,886 | 35.4463 | 1,206,249,500 | 2014-11-30 |
| 2722 | 2014-12-08 | 427,887,220 | -742,470 | 35.4725 | 1,206,249,500 | 2014-11-30 |
| 2723 | 2014-12-05 | 428,629,690 | 256,183 | 35.5341 | 1,206,249,500 | 2014-11-30 |
| 2724 | 2014-12-04 | 428,373,507 | -140,015 | 35.5128 | 1,206,249,500 | 2014-11-30 |
| 2725 | 2014-12-03 | 428,513,522 | -326,000 | 35.5245 | 1,206,249,500 | 2014-11-30 |
| 2726 | 2014-12-02 | 428,839,522 | -112,000 | 35.5515 | 1,206,249,500 | 2014-11-30 |
| 2727 | 2014-12-01 | 428,951,522 | -35,530 | 35.5608 | 1,206,249,500 | 2014-11-30 |
| 2728 | 2014-11-28 | 428,987,052 | 6,961,300 | 35.5637 | 1,206,249,500 | 2014-10-31 |
| 2729 | 2014-11-27 | 422,025,752 | 174,964 | 34.9866 | 1,206,249,500 | 2014-10-31 |
| 2730 | 2014-11-26 | 421,850,788 | 501,866 | 34.9721 | 1,206,249,500 | 2014-10-31 |
| 2731 | 2014-11-25 | 421,348,922 | 102,500 | 34.9305 | 1,206,249,500 | 2014-10-31 |
| 2732 | 2014-11-24 | 421,246,422 | 710,377 | 34.9220 | 1,206,249,500 | 2014-10-31 |
| 2733 | 2014-11-21 | 420,536,045 | 521,000 | 34.8631 | 1,206,249,500 | 2014-10-31 |
| 2734 | 2014-11-20 | 420,015,045 | -130,100 | 34.8199 | 1,206,249,500 | 2014-10-31 |
| 2735 | 2014-11-19 | 420,145,145 | -581,503 | 34.8307 | 1,206,249,500 | 2014-10-31 |
| 2736 | 2014-11-18 | 420,726,648 | 287,731 | 34.8789 | 1,206,249,500 | 2014-10-31 |
| 2737 | 2014-11-17 | 420,438,917 | -1,090,780 | 34.8551 | 1,206,249,500 | 2014-10-31 |
| 2738 | 2014-11-14 | 421,529,697 | -14,500 | 34.9455 | 1,206,249,500 | 2014-10-31 |
| 2739 | 2014-11-13 | 421,544,197 | 1,226,500 | 34.9467 | 1,206,249,500 | 2014-10-31 |
| 2740 | 2014-11-12 | 420,317,697 | -102,020 | 34.8450 | 1,206,249,500 | 2014-10-31 |
| 2741 | 2014-11-11 | 420,419,717 | -948,000 | 34.8535 | 1,206,249,500 | 2014-10-31 |
| 2742 | 2014-11-10 | 421,367,717 | -908,470 | 34.9321 | 1,206,249,500 | 2014-10-31 |
| 2743 | 2014-11-07 | 422,276,187 | -1,152,750 | 35.0074 | 1,206,249,500 | 2014-10-31 |
| 2744 | 2014-11-06 | 423,428,937 | -185,500 | 35.1029 | 1,206,249,500 | 2014-10-31 |
| 2745 | 2014-11-05 | 423,614,437 | 114,000 | 35.1183 | 1,206,249,500 | 2014-10-31 |
| 2746 | 2014-11-04 | 423,500,437 | 76,000 | 35.1089 | 1,206,249,500 | 2014-10-31 |
| 2747 | 2014-11-03 | 423,424,437 | 62,196 | 35.1026 | 1,206,249,500 | 2014-10-31 |
| 2748 | 2014-10-31 | 423,362,241 | 124,000 | 35.0974 | 1,206,249,500 | 2014-10-31 |
| 2749 | 2014-10-30 | 423,238,241 | -454,480 | 35.0871 | 1,206,249,500 | 2014-09-30 |
| 2750 | 2014-10-29 | 423,692,721 | -33,998 | 35.1248 | 1,206,249,500 | 2014-09-30 |
| 2751 | 2014-10-28 | 423,726,719 | -76,728 | 35.1276 | 1,206,249,500 | 2014-09-30 |
| 2752 | 2014-10-27 | 423,803,447 | 0 | 35.1340 | 1,206,249,500 | 2014-09-30 |
| 2753 | 2014-10-24 | 423,803,447 | 392,000 | 35.1340 | 1,206,249,500 | 2014-09-30 |
| 2754 | 2014-10-23 | 423,411,447 | 62,800 | 35.1015 | 1,206,249,500 | 2014-09-30 |
| 2755 | 2014-10-22 | 423,348,647 | 128,000 | 35.0963 | 1,206,249,500 | 2014-09-30 |
| 2756 | 2014-10-21 | 423,220,647 | 147,000 | 35.0857 | 1,206,249,500 | 2014-09-30 |
| 2757 | 2014-10-20 | 423,073,647 | -48,100 | 35.0735 | 1,206,249,500 | 2014-09-30 |
| 2758 | 2014-10-17 | 423,121,747 | 100,000 | 35.0775 | 1,206,249,500 | 2014-09-30 |
| 2759 | 2014-10-16 | 423,021,747 | 296,000 | 35.0692 | 1,206,249,500 | 2014-09-30 |
| 2760 | 2014-10-15 | 422,725,747 | 84,000 | 35.0446 | 1,206,249,500 | 2014-09-30 |
| 2761 | 2014-10-14 | 422,641,747 | 433,000 | 35.0377 | 1,206,249,500 | 2014-09-30 |
| 2762 | 2014-10-13 | 422,208,747 | 64,000 | 35.0018 | 1,206,249,500 | 2014-09-30 |
| 2763 | 2014-10-10 | 422,144,747 | 511,069 | 34.9965 | 1,206,249,500 | 2014-09-30 |
| 2764 | 2014-10-09 | 421,633,678 | 172,000 | 34.9541 | 1,206,249,500 | 2014-09-30 |
| 2765 | 2014-10-08 | 421,461,678 | 1,243,180 | 34.9398 | 1,206,249,500 | 2014-09-30 |
| 2766 | 2014-10-07 | 420,218,498 | -860,000 | 34.8368 | 1,206,249,500 | 2014-09-30 |
| 2767 | 2014-10-06 | 421,078,498 | -1,659,557 | 34.9081 | 1,206,249,500 | 2014-09-30 |
| 2768 | 2014-10-03 | 422,738,055 | -1,444,000 | 35.0457 | 1,206,249,500 | 2014-09-30 |
| 2769 | 2014-09-30 | 424,182,055 | 1,061,241 | 35.1654 | 1,206,249,500 | 2014-09-30 |
| 2770 | 2014-09-29 | 423,120,814 | 248,006 | 35.0774 | 1,206,249,500 | 2014-09-19 |
| 2771 | 2014-09-26 | 422,872,808 | 133,571 | 35.0568 | 1,206,249,500 | 2014-09-19 |
| 2772 | 2014-09-25 | 422,739,237 | -2,885,360 | 35.0458 | 1,206,249,500 | 2014-09-19 |
| 2773 | 2014-09-24 | 425,624,597 | 4,097,848 | 35.2850 | 1,206,249,500 | 2014-09-19 |
| 2774 | 2014-09-23 | 421,526,749 | -1,477,279 | 34.9452 | 1,206,249,500 | 2014-09-19 |
| 2775 | 2014-09-22 | 423,004,028 | 130,000 | 35.0677 | 1,206,249,500 | 2014-09-19 |
| 2776 | 2014-09-19 | 422,874,028 | -4,108,441 | 35.0569 | 1,206,249,500 | 2014-09-19 |
| 2777 | 2014-09-18 | 426,982,469 | -422,500 | 35.4181 | 1,205,549,500 | 2014-08-31 |
| 2778 | 2014-09-17 | 427,404,969 | 268,400 | 35.4531 | 1,205,549,500 | 2014-08-31 |
| 2779 | 2014-09-16 | 427,136,569 | -600,000 | 35.4309 | 1,205,549,500 | 2014-08-31 |
| 2780 | 2014-09-15 | 427,736,569 | -2,200 | 35.4806 | 1,205,549,500 | 2014-08-31 |
| 2781 | 2014-09-12 | 427,738,769 | -1,427,818 | 35.4808 | 1,205,549,500 | 2014-08-31 |
| 2782 | 2014-09-11 | 429,166,587 | -113,800 | 35.5993 | 1,205,549,500 | 2014-08-31 |
| 2783 | 2014-09-10 | 429,280,387 | -7,728,379 | 35.6087 | 1,205,549,500 | 2014-08-31 |
| 2784 | 2014-09-08 | 437,008,766 | -7,894,300 | 36.2498 | 1,205,549,500 | 2014-08-31 |
| 2785 | 2014-09-05 | 444,903,066 | -1,318,970 | 36.9046 | 1,205,549,500 | 2014-08-31 |
| 2786 | 2014-09-04 | 446,222,036 | 944,600 | 37.0140 | 1,205,549,500 | 2014-08-31 |
| 2787 | 2014-09-03 | 445,277,436 | -1,286,000 | 36.9356 | 1,205,549,500 | 2014-08-31 |
| 2788 | 2014-09-02 | 446,563,436 | 1,214,954 | 37.0423 | 1,205,549,500 | 2014-08-31 |
| 2789 | 2014-09-01 | 445,348,482 | 534,323 | 36.9415 | 1,205,549,500 | 2014-08-31 |
| 2790 | 2014-08-29 | 444,814,159 | 280,140 | 36.9136 | 1,205,014,500 | 2014-07-31 |
| 2791 | 2014-08-28 | 444,534,019 | -439,307 | 36.8903 | 1,205,014,500 | 2014-07-31 |
| 2792 | 2014-08-27 | 444,973,326 | 263,322 | 36.9268 | 1,205,014,500 | 2014-07-31 |
| 2793 | 2014-08-26 | 444,710,004 | 16,999 | 36.9050 | 1,205,014,500 | 2014-07-31 |
| 2794 | 2014-08-25 | 444,693,005 | 122,537 | 36.9035 | 1,205,014,500 | 2014-07-31 |
| 2795 | 2014-08-22 | 444,570,468 | 245,803 | 36.8934 | 1,205,014,500 | 2014-07-31 |
| 2796 | 2014-08-21 | 444,324,665 | -50,000 | 36.8730 | 1,205,014,500 | 2014-07-31 |
| 2797 | 2014-08-20 | 444,374,665 | 34,440 | 36.8771 | 1,205,014,500 | 2014-07-31 |
| 2798 | 2014-08-19 | 444,340,225 | 173,000 | 36.8743 | 1,205,014,500 | 2014-07-31 |
| 2799 | 2014-08-18 | 444,167,225 | 689,650 | 36.8599 | 1,205,014,500 | 2014-07-31 |
| 2800 | 2014-08-15 | 443,477,575 | 1,118,000 | 36.8027 | 1,205,014,500 | 2014-07-31 |
| 2801 | 2014-08-14 | 442,359,575 | -1,119,500 | 36.7099 | 1,205,014,500 | 2014-07-31 |
| 2802 | 2014-08-13 | 443,479,075 | 1,894,000 | 36.8028 | 1,205,014,500 | 2014-07-31 |
| 2803 | 2014-08-12 | 441,585,075 | 74,000 | 36.6456 | 1,205,014,500 | 2014-07-31 |
| 2804 | 2014-08-11 | 441,511,075 | -558,648 | 36.6395 | 1,205,014,500 | 2014-07-31 |
| 2805 | 2014-08-08 | 442,069,723 | -1,857,400 | 36.6858 | 1,205,014,500 | 2014-07-31 |
| 2806 | 2014-08-07 | 443,927,123 | -148,000 | 36.8400 | 1,205,014,500 | 2014-07-31 |
| 2807 | 2014-08-06 | 444,075,123 | -1,173,012 | 36.8523 | 1,205,014,500 | 2014-07-31 |
| 2808 | 2014-08-05 | 445,248,135 | -639,000 | 36.9496 | 1,205,014,500 | 2014-07-31 |
| 2809 | 2014-08-04 | 445,887,135 | -390,537 | 37.0026 | 1,205,014,500 | 2014-07-31 |
| 2810 | 2014-08-01 | 446,277,672 | -448,000 | 37.0350 | 1,205,014,500 | 2014-07-31 |
| 2811 | 2014-07-31 | 446,725,672 | 207,893 | 37.0722 | 1,205,014,500 | 2014-07-31 |
| 2812 | 2014-07-30 | 446,517,779 | 2,435,143 | 37.2156 | 1,199,814,500 | 2014-06-30 |
| 2813 | 2014-07-29 | 444,082,636 | 147,700 | 37.0126 | 1,199,814,500 | 2014-06-30 |
| 2814 | 2014-07-28 | 443,934,936 | -664,525 | 37.0003 | 1,199,814,500 | 2014-06-30 |
| 2815 | 2014-07-25 | 444,599,461 | 436,618 | 37.0557 | 1,199,814,500 | 2014-06-30 |
| 2816 | 2014-07-24 | 444,162,843 | -483,093 | 37.0193 | 1,199,814,500 | 2014-06-30 |
| 2817 | 2014-07-23 | 444,645,936 | -60,300 | 37.0596 | 1,199,814,500 | 2014-06-30 |
| 2818 | 2014-07-22 | 444,706,236 | -623,217 | 37.0646 | 1,199,814,500 | 2014-06-30 |
| 2819 | 2014-07-21 | 445,329,453 | 1,216,717 | 37.1165 | 1,199,814,500 | 2014-06-30 |
| 2820 | 2014-07-18 | 444,112,736 | 135,000 | 37.0151 | 1,199,814,500 | 2014-06-30 |
| 2821 | 2014-07-17 | 443,977,736 | -288,000 | 37.0039 | 1,199,814,500 | 2014-06-30 |
| 2822 | 2014-07-16 | 444,265,736 | -129,119 | 37.0279 | 1,199,814,500 | 2014-06-30 |
| 2823 | 2014-07-15 | 444,394,855 | -38,239 | 37.0386 | 1,199,814,500 | 2014-06-30 |
| 2824 | 2014-07-14 | 444,433,094 | -256,701 | 37.0418 | 1,199,814,500 | 2014-06-30 |
| 2825 | 2014-07-11 | 444,689,795 | -23,098 | 37.0632 | 1,199,814,500 | 2014-06-30 |
| 2826 | 2014-07-10 | 444,712,893 | -721,900 | 37.0651 | 1,199,814,500 | 2014-06-30 |
| 2827 | 2014-07-09 | 445,434,793 | -1,332,000 | 37.1253 | 1,199,814,500 | 2014-06-30 |
| 2828 | 2014-07-08 | 446,766,793 | -381,500 | 37.2363 | 1,199,814,500 | 2014-06-30 |
| 2829 | 2014-07-07 | 447,148,293 | 464,591 | 37.2681 | 1,199,814,500 | 2014-06-30 |
| 2830 | 2014-07-04 | 446,683,702 | 1,141,250 | 37.2294 | 1,199,814,500 | 2014-06-30 |
| 2831 | 2014-07-03 | 445,542,452 | 295,979 | 37.1343 | 1,199,814,500 | 2014-06-30 |
| 2832 | 2014-07-02 | 445,246,473 | 516,000 | 37.1096 | 1,199,814,500 | 2014-06-30 |
| 2833 | 2014-06-30 | 444,730,473 | -33,955 | 37.0666 | 1,199,814,500 | 2014-06-30 |
| 2834 | 2014-06-27 | 444,764,428 | 487,598 | 37.0741 | 1,199,662,500 | 2014-05-31 |
| 2835 | 2014-06-26 | 444,276,830 | 319,020 | 37.0335 | 1,199,662,500 | 2014-05-31 |
| 2836 | 2014-06-25 | 443,957,810 | 570,786 | 37.0069 | 1,199,662,500 | 2014-05-31 |
| 2837 | 2014-06-24 | 443,387,024 | 2,335,837 | 36.9593 | 1,199,662,500 | 2014-05-31 |
| 2838 | 2014-06-23 | 441,051,187 | 308,000 | 36.7646 | 1,199,662,500 | 2014-05-31 |
| 2839 | 2014-06-20 | 440,743,187 | 232,000 | 36.7389 | 1,199,662,500 | 2014-05-31 |
| 2840 | 2014-06-19 | 440,511,187 | -21,100 | 36.7196 | 1,199,662,500 | 2014-05-31 |
| 2841 | 2014-06-18 | 440,532,287 | -371,581 | 36.7214 | 1,199,662,500 | 2014-05-31 |
| 2842 | 2014-06-17 | 440,903,868 | 80,000 | 36.7523 | 1,199,662,500 | 2014-05-31 |
| 2843 | 2014-06-16 | 440,823,868 | -236,125 | 36.7457 | 1,199,662,500 | 2014-05-31 |
| 2844 | 2014-06-13 | 441,059,993 | -1,350,500 | 36.7653 | 1,199,662,500 | 2014-05-31 |
| 2845 | 2014-06-12 | 442,410,493 | -771,784 | 36.8779 | 1,199,662,500 | 2014-05-31 |
| 2846 | 2014-06-11 | 443,182,277 | 4,757,431 | 36.9422 | 1,199,662,500 | 2014-05-31 |
| 2847 | 2014-06-10 | 438,424,846 | -159,870 | 36.5457 | 1,199,662,500 | 2014-05-31 |
| 2848 | 2014-06-09 | 438,584,716 | 16,480 | 36.5590 | 1,199,662,500 | 2014-05-31 |
| 2849 | 2014-06-06 | 438,568,236 | -1,110,500 | 36.5576 | 1,199,662,500 | 2014-05-31 |
| 2850 | 2014-06-05 | 439,678,736 | -147,000 | 36.6502 | 1,199,662,500 | 2014-05-31 |
| 2851 | 2014-06-04 | 439,825,736 | 457,544 | 36.6625 | 1,199,662,500 | 2014-05-31 |
| 2852 | 2014-06-03 | 439,368,192 | -612,819 | 36.6243 | 1,199,662,500 | 2014-05-31 |
| 2853 | 2014-05-30 | 439,981,011 | 900,250 | 36.6819 | 1,199,450,000 | 2014-05-19 |
| 2854 | 2014-05-29 | 439,080,761 | -105,500 | 36.6068 | 1,199,450,000 | 2014-05-19 |
| 2855 | 2014-05-28 | 439,186,261 | 141,020 | 36.6156 | 1,199,450,000 | 2014-05-19 |
| 2856 | 2014-05-27 | 439,045,241 | 1,406,664 | 36.6039 | 1,199,450,000 | 2014-05-19 |
| 2857 | 2014-05-26 | 437,638,577 | 2,533,100 | 36.4866 | 1,199,450,000 | 2014-05-19 |
| 2858 | 2014-05-23 | 435,105,477 | -846,346 | 36.2754 | 1,199,450,000 | 2014-05-19 |
| 2859 | 2014-05-22 | 435,951,823 | -409,976 | 36.3460 | 1,199,450,000 | 2014-05-19 |
| 2860 | 2014-05-21 | 436,361,799 | -324,000 | 36.3802 | 1,199,450,000 | 2014-05-19 |
| 2861 | 2014-05-20 | 436,685,799 | 296,000 | 36.4072 | 1,199,450,000 | 2014-05-19 |
| 2862 | 2014-05-19 | 436,389,799 | -1,903,954 | 36.3825 | 1,199,450,000 | 2014-05-19 |
| 2863 | 2014-05-16 | 438,293,753 | -339,213 | 36.8071 | 1,190,784,500 | 2014-04-30 |
| 2864 | 2014-05-15 | 438,632,966 | 78,418 | 36.8356 | 1,190,784,500 | 2014-04-30 |
| 2865 | 2014-05-14 | 438,554,548 | 412,129 | 36.8290 | 1,190,784,500 | 2014-04-30 |
| 2866 | 2014-05-13 | 438,142,419 | -1,222,778 | 36.7944 | 1,190,784,500 | 2014-04-30 |
| 2867 | 2014-05-12 | 439,365,197 | 1,183,890 | 36.8971 | 1,190,784,500 | 2014-04-30 |
| 2868 | 2014-05-10 | 438,181,307 | 0 | 36.7977 | 1,190,784,500 | 2014-04-30 |
| 2869 | 2014-05-09 | 438,181,307 | -3,204,811 | 36.7977 | 1,190,784,500 | 2014-04-30 |
| 2870 | 2014-05-08 | 441,386,118 | 3,538,970 | 37.0668 | 1,190,784,500 | 2014-04-30 |
| 2871 | 2014-05-07 | 437,847,148 | 4,325,005 | 36.7696 | 1,190,784,500 | 2014-04-30 |
| 2872 | 2014-05-05 | 433,522,143 | 6,304,000 | 36.4064 | 1,190,784,500 | 2014-04-30 |
| 2873 | 2014-05-02 | 427,218,143 | 287,948 | 35.8770 | 1,190,784,500 | 2014-04-30 |
| 2874 | 2014-04-30 | 426,930,195 | 228,336 | 35.8529 | 1,190,784,500 | 2014-04-30 |
| 2875 | 2014-04-29 | 426,701,859 | -23,000 | 35.8337 | 1,190,784,500 | 2014-04-23 |
| 2876 | 2014-04-28 | 426,724,859 | 1,493,019 | 35.8356 | 1,190,784,500 | 2014-04-23 |
| 2877 | 2014-04-25 | 425,231,840 | 1,940,325 | 35.7102 | 1,190,784,500 | 2014-04-23 |
| 2878 | 2014-04-24 | 423,291,515 | 408,000 | 35.5473 | 1,190,784,500 | 2014-04-23 |
| 2879 | 2014-04-23 | 422,883,515 | 384,000 | 35.5130 | 1,190,784,500 | 2014-04-23 |
| 2880 | 2014-04-22 | 422,499,515 | 702,700 | 35.5482 | 1,188,525,500 | 2014-04-15 |
| 2881 | 2014-04-17 | 421,796,815 | 684,000 | 35.4891 | 1,188,525,500 | 2014-04-15 |
| 2882 | 2014-04-16 | 421,112,815 | 568,836 | 35.4315 | 1,188,525,500 | 2014-04-15 |
| 2883 | 2014-04-15 | 420,543,979 | -352,000 | 35.3837 | 1,188,525,500 | 2014-04-15 |
| 2884 | 2014-04-14 | 420,895,979 | 1,611,950 | 35.4923 | 1,185,881,000 | 2014-04-02 |
| 2885 | 2014-04-11 | 419,284,029 | 250,700 | 35.3563 | 1,185,881,000 | 2014-04-02 |
| 2886 | 2014-04-10 | 419,033,329 | 817,975 | 35.3352 | 1,185,881,000 | 2014-04-02 |
| 2887 | 2014-04-09 | 418,215,354 | 2,489,550 | 35.2662 | 1,185,881,000 | 2014-04-02 |
| 2888 | 2014-04-08 | 415,725,804 | 522,975 | 35.0563 | 1,185,881,000 | 2014-04-02 |
| 2889 | 2014-04-07 | 415,202,829 | 3,480,017 | 35.0122 | 1,185,881,000 | 2014-04-02 |
| 2890 | 2014-04-04 | 411,722,812 | 708,946 | 34.7187 | 1,185,881,000 | 2014-04-02 |
| 2891 | 2014-04-03 | 411,013,866 | 2,050,066 | 34.6589 | 1,185,881,000 | 2014-04-02 |
| 2892 | 2014-04-02 | 408,963,800 | 448,700 | 34.4861 | 1,185,881,000 | 2014-04-02 |
| 2893 | 2014-04-01 | 408,515,100 | 817,580 | 34.4613 | 1,185,431,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 407,697,520 | 930,811 | 34.3923 | 1,185,431,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 406,766,709 | 1,352,106 | 34.3185 | 1,185,268,500 | 2014-02-28 |
| 2896 | 2014-03-27 | 405,414,603 | 556,375 | 34.2045 | 1,185,268,500 | 2014-02-28 |
| 2897 | 2014-03-26 | 404,858,228 | 887,202 | 34.1575 | 1,185,268,500 | 2014-02-28 |
| 2898 | 2014-03-25 | 403,971,026 | 869,164 | 34.0827 | 1,185,268,500 | 2014-02-28 |
| 2899 | 2014-03-24 | 403,101,862 | 440,974 | 34.0093 | 1,185,268,500 | 2014-02-28 |
| 2900 | 2014-03-21 | 402,660,888 | 527,582 | 33.9721 | 1,185,268,500 | 2014-02-28 |
| 2901 | 2014-03-20 | 402,133,306 | 1,411,983 | 33.9276 | 1,185,268,500 | 2014-02-28 |
| 2902 | 2014-03-19 | 400,721,323 | 257,884 | 33.8085 | 1,185,268,500 | 2014-02-28 |
| 2903 | 2014-03-18 | 400,463,439 | 3,118,221 | 33.7867 | 1,185,268,500 | 2014-02-28 |
| 2904 | 2014-03-17 | 397,345,218 | 62,079 | 33.5236 | 1,185,268,500 | 2014-02-28 |
| 2905 | 2014-03-14 | 397,283,139 | 1,677,400 | 33.5184 | 1,185,268,500 | 2014-02-28 |
| 2906 | 2014-03-13 | 395,605,739 | 342,632 | 33.3769 | 1,185,268,500 | 2014-02-28 |
| 2907 | 2014-03-12 | 395,263,107 | 460,530 | 33.3480 | 1,185,268,500 | 2014-02-28 |
| 2908 | 2014-03-11 | 394,802,577 | 585,500 | 33.3091 | 1,185,268,500 | 2014-02-28 |
| 2909 | 2014-03-10 | 394,217,077 | -86,319 | 33.2597 | 1,185,268,500 | 2014-02-28 |
| 2910 | 2014-03-07 | 394,303,396 | -7,107,542 | 33.2670 | 1,185,268,500 | 2014-02-28 |
| 2911 | 2014-03-06 | 401,410,938 | 932,073 | 33.8667 | 1,185,268,500 | 2014-02-28 |
| 2912 | 2014-03-05 | 400,478,865 | 2,116,960 | 33.7880 | 1,185,268,500 | 2014-02-28 |
| 2913 | 2014-03-04 | 398,361,905 | 1,381,350 | 33.6094 | 1,185,268,500 | 2014-02-28 |
| 2914 | 2014-03-03 | 396,980,555 | -166,401 | 33.4929 | 1,185,268,500 | 2014-02-28 |
| 2915 | 2014-02-28 | 397,146,956 | -149,300 | 33.5069 | 1,185,268,500 | 2014-02-28 |
| 2916 | 2014-02-27 | 397,296,256 | 1,476,503 | 33.5195 | 1,185,268,500 | 2014-01-31 |
| 2917 | 2014-02-26 | 395,819,753 | 370,500 | 33.3949 | 1,185,268,500 | 2014-01-31 |
| 2918 | 2014-02-25 | 395,449,253 | -3,315,583 | 33.3637 | 1,185,268,500 | 2014-01-31 |
| 2919 | 2014-02-24 | 398,764,836 | -57,919 | 33.6434 | 1,185,268,500 | 2014-01-31 |
| 2920 | 2014-02-21 | 398,822,755 | -1,428,881 | 33.6483 | 1,185,268,500 | 2014-01-31 |
| 2921 | 2014-02-20 | 400,251,636 | 757,876 | 33.7689 | 1,185,268,500 | 2014-01-31 |
| 2922 | 2014-02-19 | 399,493,760 | 476,446 | 33.7049 | 1,185,268,500 | 2014-01-31 |
| 2923 | 2014-02-18 | 399,017,314 | 549,000 | 33.6647 | 1,185,268,500 | 2014-01-31 |
| 2924 | 2014-02-17 | 398,468,314 | 1,368,129 | 33.6184 | 1,185,268,500 | 2014-01-31 |
| 2925 | 2014-02-14 | 397,100,185 | 1,117,474 | 33.5030 | 1,185,268,500 | 2014-01-31 |
| 2926 | 2014-02-13 | 395,982,711 | 921,500 | 33.4087 | 1,185,268,500 | 2014-01-31 |
| 2927 | 2014-02-12 | 395,061,211 | 467,000 | 33.3309 | 1,185,268,500 | 2014-01-31 |
| 2928 | 2014-02-11 | 394,594,211 | -221,613 | 33.2915 | 1,185,268,500 | 2014-01-31 |
| 2929 | 2014-02-10 | 394,815,824 | 17,784 | 33.3102 | 1,185,268,500 | 2014-01-31 |
| 2930 | 2014-02-07 | 394,798,040 | 6,173,000 | 33.3087 | 1,185,268,500 | 2014-01-31 |
| 2931 | 2014-02-06 | 388,625,040 | -873,045 | 32.7879 | 1,185,268,500 | 2014-01-31 |
| 2932 | 2014-02-05 | 389,498,085 | 3,180,380 | 32.8616 | 1,185,268,500 | 2014-01-31 |
| 2933 | 2014-02-04 | 386,317,705 | 3,193,483 | 32.5933 | 1,185,268,500 | 2014-01-31 |
| 2934 | 2014-01-30 | 383,124,222 | 0 | 32.3238 | 1,185,268,500 | 2014-01-27 |
| 2935 | 2014-01-29 | 383,124,222 | 5,270,400 | 32.3238 | 1,185,268,500 | 2014-01-27 |
| 2936 | 2014-01-28 | 377,853,822 | 70,584,379 | 31.8792 | 1,185,268,500 | 2014-01-27 |
| 2937 | 2014-01-27 | 307,269,443 | -4,794,640 | 25.9240 | 1,185,268,500 | 2014-01-27 |
| 2938 | 2014-01-24 | 312,064,083 | 1,272,801 | 26.4517 | 1,179,751,500 | 2013-12-31 |
| 2939 | 2014-01-23 | 310,791,282 | 5,175,804 | 26.3438 | 1,179,751,500 | 2013-12-31 |
| 2940 | 2014-01-22 | 305,615,478 | 830,272 | 25.9051 | 1,179,751,500 | 2013-12-31 |
| 2941 | 2014-01-21 | 304,785,206 | 2,098,241 | 25.8347 | 1,179,751,500 | 2013-12-31 |
| 2942 | 2014-01-20 | 302,686,965 | 15,437,090 | 25.6568 | 1,179,751,500 | 2013-12-31 |
| 2943 | 2014-01-17 | 287,249,875 | 4,631,022 | 24.3483 | 1,179,751,500 | 2013-12-31 |
| 2944 | 2014-01-16 | 282,618,853 | 414,978 | 23.9558 | 1,179,751,500 | 2013-12-31 |
| 2945 | 2014-01-15 | 282,203,875 | -2,966,965 | 23.9206 | 1,179,751,500 | 2013-12-31 |
| 2946 | 2014-01-14 | 285,170,840 | -607,505 | 24.1721 | 1,179,751,500 | 2013-12-31 |
| 2947 | 2014-01-13 | 285,778,345 | 2,666,350 | 24.2236 | 1,179,751,500 | 2013-12-31 |
| 2948 | 2014-01-10 | 283,111,995 | 2,554,800 | 23.9976 | 1,179,751,500 | 2013-12-31 |
| 2949 | 2014-01-09 | 280,557,195 | 1,803,771 | 23.7810 | 1,179,751,500 | 2013-12-31 |
| 2950 | 2014-01-08 | 278,753,424 | 2,380,200 | 23.6281 | 1,179,751,500 | 2013-12-31 |
| 2951 | 2014-01-07 | 276,373,224 | 1,707,338 | 23.4264 | 1,179,751,500 | 2013-12-31 |
| 2952 | 2014-01-06 | 274,665,886 | -653,000 | 23.2817 | 1,179,751,500 | 2013-12-31 |
| 2953 | 2014-01-03 | 275,318,886 | -858,900 | 23.3370 | 1,179,751,500 | 2013-12-31 |
| 2954 | 2014-01-02 | 276,177,786 | -1,056,250 | 23.4098 | 1,179,751,500 | 2013-12-31 |
| 2955 | 2013-12-31 | 277,234,036 | 100,000 | 23.4994 | 1,179,751,500 | 2013-12-31 |
| 2956 | 2013-12-30 | 277,134,036 | 833,847 | 23.5180 | 1,178,392,500 | 2013-11-30 |
| 2957 | 2013-12-27 | 276,300,189 | -265,310 | 23.4472 | 1,178,392,500 | 2013-11-30 |
| 2958 | 2013-12-24 | 276,565,499 | 0 | 23.4697 | 1,178,392,500 | 2013-11-30 |
| 2959 | 2013-12-23 | 276,565,499 | 1,129,620 | 23.4697 | 1,178,392,500 | 2013-11-30 |
| 2960 | 2013-12-20 | 275,435,879 | -877,460 | 23.3739 | 1,178,392,500 | 2013-11-30 |
| 2961 | 2013-12-19 | 276,313,339 | -830,629 | 23.4483 | 1,178,392,500 | 2013-11-30 |
| 2962 | 2013-12-18 | 277,143,968 | 1,316,560 | 23.5188 | 1,178,392,500 | 2013-11-30 |
| 2963 | 2013-12-17 | 275,827,408 | -626,614 | 23.4071 | 1,178,392,500 | 2013-11-30 |
| 2964 | 2013-12-16 | 276,454,022 | -83,906 | 23.4603 | 1,178,392,500 | 2013-11-30 |
| 2965 | 2013-12-13 | 276,537,928 | 1,700,350 | 23.4674 | 1,178,392,500 | 2013-11-30 |
| 2966 | 2013-12-12 | 274,837,578 | 1,179,286 | 23.3231 | 1,178,392,500 | 2013-11-30 |
| 2967 | 2013-12-11 | 273,658,292 | 1,293,176 | 23.2230 | 1,178,392,500 | 2013-11-30 |
| 2968 | 2013-12-10 | 272,365,116 | 257,325 | 23.1133 | 1,178,392,500 | 2013-11-30 |
| 2969 | 2013-12-09 | 272,107,791 | 537,600 | 23.0914 | 1,178,392,500 | 2013-11-30 |
| 2970 | 2013-12-06 | 271,570,191 | 2,586,325 | 23.0458 | 1,178,392,500 | 2013-11-30 |
| 2971 | 2013-12-05 | 268,983,866 | -3,525,723 | 22.8263 | 1,178,392,500 | 2013-11-30 |
| 2972 | 2013-12-04 | 272,509,589 | 238,758 | 23.1255 | 1,178,392,500 | 2013-11-30 |
| 2973 | 2013-12-03 | 272,270,831 | 5,900,180 | 23.1053 | 1,178,392,500 | 2013-11-30 |
| 2974 | 2013-12-02 | 266,370,651 | 422,150 | 22.6046 | 1,178,392,500 | 2013-11-30 |
| 2975 | 2013-11-29 | 265,948,501 | 4,515,640 | 22.6059 | 1,176,455,500 | 2013-10-31 |
| 2976 | 2013-11-28 | 261,432,861 | -2,504,680 | 22.2221 | 1,176,455,500 | 2013-10-31 |
| 2977 | 2013-11-27 | 263,937,541 | 1,771,711 | 22.4350 | 1,176,455,500 | 2013-10-31 |
| 2978 | 2013-11-26 | 262,165,830 | -738,370 | 22.2844 | 1,176,455,500 | 2013-10-31 |
| 2979 | 2013-11-25 | 262,904,200 | 2,242,750 | 22.3471 | 1,176,455,500 | 2013-10-31 |
| 2980 | 2013-11-22 | 260,661,450 | -340,430 | 22.1565 | 1,176,455,500 | 2013-10-31 |
| 2981 | 2013-11-21 | 261,001,880 | -2,451,482 | 22.1854 | 1,176,455,500 | 2013-10-31 |
| 2982 | 2013-11-20 | 263,453,362 | -705,544 | 22.3938 | 1,176,455,500 | 2013-10-31 |
| 2983 | 2013-11-19 | 264,158,906 | -960,576 | 22.4538 | 1,176,455,500 | 2013-10-31 |
| 2984 | 2013-11-18 | 265,119,482 | -844,057 | 22.5354 | 1,176,455,500 | 2013-10-31 |
| 2985 | 2013-11-15 | 265,963,539 | -1,200,335 | 22.6072 | 1,176,455,500 | 2013-10-31 |
| 2986 | 2013-11-14 | 267,163,874 | -1,489,290 | 22.7092 | 1,176,455,500 | 2013-10-31 |
| 2987 | 2013-11-13 | 268,653,164 | 24,601,171 | 22.8358 | 1,176,455,500 | 2013-10-31 |
| 2988 | 2013-11-12 | 244,051,993 | -1,577,264 | 20.7447 | 1,176,455,500 | 2013-10-31 |
| 2989 | 2013-11-11 | 245,629,257 | -824,186 | 20.8788 | 1,176,455,500 | 2013-10-31 |
| 2990 | 2013-11-08 | 246,453,443 | -1,177,728 | 20.9488 | 1,176,455,500 | 2013-10-31 |
| 2991 | 2013-11-07 | 247,631,171 | 3,742 | 21.0489 | 1,176,455,500 | 2013-10-31 |
| 2992 | 2013-11-06 | 247,627,429 | 1,548,576 | 21.0486 | 1,176,455,500 | 2013-10-31 |
| 2993 | 2013-11-05 | 246,078,853 | 1,023,646 | 20.9170 | 1,176,455,500 | 2013-10-31 |
| 2994 | 2013-11-04 | 245,055,207 | -1,967,749 | 20.8300 | 1,176,455,500 | 2013-10-31 |
| 2995 | 2013-11-01 | 247,022,956 | -14,000 | 20.9972 | 1,176,455,500 | 2013-10-31 |
| 2996 | 2013-10-31 | 247,036,956 | 172,050 | 20.9984 | 1,176,455,500 | 2013-10-31 |
| 2997 | 2013-10-30 | 246,864,906 | -101,620 | 20.9838 | 1,176,455,500 | 2013-10-07 |
| 2998 | 2013-10-29 | 246,966,526 | 395,100 | 20.9924 | 1,176,455,500 | 2013-10-07 |
| 2999 | 2013-10-28 | 246,571,426 | 728,332 | 20.9588 | 1,176,455,500 | 2013-10-07 |
| 3000 | 2013-10-25 | 245,843,094 | 3,426,000 | 20.8969 | 1,176,455,500 | 2013-10-07 |
| 3001 | 2013-10-24 | 242,417,094 | 836,600 | 20.6057 | 1,176,455,500 | 2013-10-07 |
| 3002 | 2013-10-23 | 241,580,494 | 860,100 | 20.5346 | 1,176,455,500 | 2013-10-07 |
| 3003 | 2013-10-22 | 240,720,394 | 3,526,000 | 20.4615 | 1,176,455,500 | 2013-10-07 |
| 3004 | 2013-10-21 | 237,194,394 | -1,586,800 | 20.1618 | 1,176,455,500 | 2013-10-07 |
| 3005 | 2013-10-18 | 238,781,194 | 561,750 | 20.2967 | 1,176,455,500 | 2013-10-07 |
| 3006 | 2013-10-17 | 238,219,444 | 385,101 | 20.2489 | 1,176,455,500 | 2013-10-07 |
| 3007 | 2013-10-16 | 237,834,343 | 643,560 | 20.2162 | 1,176,455,500 | 2013-10-07 |
| 3008 | 2013-10-15 | 237,190,783 | 788,880 | 20.1615 | 1,176,455,500 | 2013-10-07 |
| 3009 | 2013-10-11 | 236,401,903 | 952,120 | 20.0944 | 1,176,455,500 | 2013-10-07 |
| 3010 | 2013-10-10 | 235,449,783 | 1,017,639 | 20.0135 | 1,176,455,500 | 2013-10-07 |
| 3011 | 2013-10-09 | 234,432,144 | -1,294,805 | 19.9270 | 1,176,455,500 | 2013-10-07 |
| 3012 | 2013-10-08 | 235,726,949 | 170,000 | 20.0370 | 1,176,455,500 | 2013-10-07 |
| 3013 | 2013-10-07 | 235,556,949 | 223,500 | 20.0226 | 1,176,455,500 | 2013-10-07 |
| 3014 | 2013-10-04 | 235,333,449 | 1,108,182 | 20.0262 | 1,175,129,500 | 2013-09-30 |
| 3015 | 2013-10-03 | 234,225,267 | 326,800 | 19.9319 | 1,175,129,500 | 2013-09-30 |
| 3016 | 2013-10-02 | 233,898,467 | -148,500 | 19.9041 | 1,175,129,500 | 2013-09-30 |
| 3017 | 2013-09-30 | 234,046,967 | 3,755,000 | 19.9167 | 1,175,129,500 | 2013-09-30 |
| 3018 | 2013-09-27 | 230,291,967 | 115,230 | 19.5972 | 1,175,129,500 | 2013-09-05 |
| 3019 | 2013-09-26 | 230,176,737 | -80,000 | 19.5874 | 1,175,129,500 | 2013-09-05 |
| 3020 | 2013-09-25 | 230,256,737 | 377,858 | 19.5942 | 1,175,129,500 | 2013-09-05 |
| 3021 | 2013-09-24 | 229,878,879 | 355,258 | 19.5620 | 1,175,129,500 | 2013-09-05 |
| 3022 | 2013-09-23 | 229,523,621 | 802,150 | 19.5318 | 1,175,129,500 | 2013-09-05 |
| 3023 | 2013-09-19 | 228,721,471 | 238,145 | 19.4635 | 1,175,129,500 | 2013-09-05 |
| 3024 | 2013-09-18 | 228,483,326 | -3,306,194 | 19.4432 | 1,175,129,500 | 2013-09-05 |
| 3025 | 2013-09-17 | 231,789,520 | -2,947,000 | 19.7246 | 1,175,129,500 | 2013-09-05 |
| 3026 | 2013-09-16 | 234,736,520 | 761,290 | 19.9754 | 1,175,129,500 | 2013-09-05 |
| 3027 | 2013-09-13 | 233,975,230 | 19,297,767 | 19.9106 | 1,175,129,500 | 2013-09-05 |
| 3028 | 2013-09-12 | 214,677,463 | -1,415,805 | 18.2684 | 1,175,129,500 | 2013-09-05 |
| 3029 | 2013-09-11 | 216,093,268 | -6,339,154 | 18.3889 | 1,175,129,500 | 2013-09-05 |
| 3030 | 2013-09-10 | 222,432,422 | -3,591,300 | 18.9283 | 1,175,129,500 | 2013-09-05 |
| 3031 | 2013-09-09 | 226,023,722 | 751,900 | 19.2339 | 1,175,129,500 | 2013-09-05 |
| 3032 | 2013-09-06 | 225,271,822 | 889,259 | 19.1700 | 1,175,129,500 | 2013-09-05 |
| 3033 | 2013-09-05 | 224,382,563 | 305,500 | 19.0943 | 1,175,129,500 | 2013-09-05 |
| 3034 | 2013-09-04 | 224,077,063 | 508,096 | 19.0918 | 1,173,681,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 223,568,967 | 2,292,046 | 19.0485 | 1,173,681,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 221,276,921 | 12,637,911 | 18.8532 | 1,173,681,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 208,639,010 | 1,096,300 | 17.7765 | 1,173,681,000 | 2013-08-08 |
| 3038 | 2013-08-29 | 207,542,710 | 874,920 | 17.6831 | 1,173,681,000 | 2013-08-08 |
| 3039 | 2013-08-28 | 206,667,790 | -75,900 | 17.6085 | 1,173,681,000 | 2013-08-08 |
| 3040 | 2013-08-27 | 206,743,690 | 11,022 | 17.6150 | 1,173,681,000 | 2013-08-08 |
| 3041 | 2013-08-26 | 206,732,668 | -1,401,614 | 17.6140 | 1,173,681,000 | 2013-08-08 |
| 3042 | 2013-08-23 | 208,134,282 | -337,729 | 17.7335 | 1,173,681,000 | 2013-08-08 |
| 3043 | 2013-08-22 | 208,472,011 | 2,584,186 | 17.7622 | 1,173,681,000 | 2013-08-08 |
| 3044 | 2013-08-21 | 205,887,825 | 144,200 | 17.5421 | 1,173,681,000 | 2013-08-08 |
| 3045 | 2013-08-20 | 205,743,625 | 448,033 | 17.5298 | 1,173,681,000 | 2013-08-08 |
| 3046 | 2013-08-19 | 205,295,592 | -12,465 | 17.4916 | 1,173,681,000 | 2013-08-08 |
| 3047 | 2013-08-16 | 205,308,057 | 350,750 | 17.4927 | 1,173,681,000 | 2013-08-08 |
| 3048 | 2013-08-15 | 204,957,307 | -185,269 | 17.4628 | 1,173,681,000 | 2013-08-08 |
| 3049 | 2013-08-14 | 205,142,576 | 0 | 17.4786 | 1,173,681,000 | 2013-08-08 |
| 3050 | 2013-08-13 | 205,142,576 | 35,932 | 17.4786 | 1,173,681,000 | 2013-08-08 |
| 3051 | 2013-08-12 | 205,106,644 | 1,789,345 | 17.4755 | 1,173,681,000 | 2013-08-08 |
| 3052 | 2013-08-09 | 203,317,299 | 457,285 | 17.3230 | 1,173,681,000 | 2013-08-08 |
| 3053 | 2013-08-08 | 202,860,014 | 1,114,266 | 17.2841 | 1,173,681,000 | 2013-08-08 |
| 3054 | 2013-08-07 | 201,745,748 | 422,144 | 17.2004 | 1,172,912,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 201,323,604 | 2,486,911 | 17.1644 | 1,172,912,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 198,836,693 | -1,138,117 | 16.9524 | 1,172,912,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 199,974,810 | -79,000 | 17.0494 | 1,172,912,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 200,053,810 | -1,457,583 | 17.0562 | 1,172,912,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 201,511,393 | 56,780 | 17.1804 | 1,172,912,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 201,454,613 | 3,588,422 | 17.2008 | 1,171,190,000 | 2013-07-09 |
| 3061 | 2013-07-29 | 197,866,191 | -1,981,900 | 16.8945 | 1,171,190,000 | 2013-07-09 |
| 3062 | 2013-07-26 | 199,848,091 | -4,474,580 | 17.0637 | 1,171,190,000 | 2013-07-09 |
| 3063 | 2013-07-25 | 204,322,671 | -2,286,793 | 17.4457 | 1,171,190,000 | 2013-07-09 |
| 3064 | 2013-07-24 | 206,609,464 | -508,000 | 17.6410 | 1,171,190,000 | 2013-07-09 |
| 3065 | 2013-07-23 | 207,117,464 | 822,853 | 17.6844 | 1,171,190,000 | 2013-07-09 |
| 3066 | 2013-07-22 | 206,294,611 | 99,800 | 17.6141 | 1,171,190,000 | 2013-07-09 |
| 3067 | 2013-07-19 | 206,194,811 | 580,500 | 17.6056 | 1,171,190,000 | 2013-07-09 |
| 3068 | 2013-07-18 | 205,614,311 | 219,250 | 17.5560 | 1,171,190,000 | 2013-07-09 |
| 3069 | 2013-07-17 | 205,395,061 | 5,162,765 | 17.5373 | 1,171,190,000 | 2013-07-09 |
| 3070 | 2013-07-16 | 200,232,296 | 315,000 | 17.0965 | 1,171,190,000 | 2013-07-09 |
| 3071 | 2013-07-15 | 199,917,296 | 333,765 | 17.0696 | 1,171,190,000 | 2013-07-09 |
| 3072 | 2013-07-12 | 199,583,531 | -371,763 | 17.0411 | 1,171,190,000 | 2013-07-09 |
| 3073 | 2013-07-11 | 199,955,294 | -4,866,148 | 17.0728 | 1,171,190,000 | 2013-07-09 |
| 3074 | 2013-07-10 | 204,821,442 | -299,160 | 17.4883 | 1,171,190,000 | 2013-07-09 |
| 3075 | 2013-07-09 | 205,120,602 | 97,015 | 17.5139 | 1,171,190,000 | 2013-07-09 |
| 3076 | 2013-07-08 | 205,023,587 | -912,000 | 17.5153 | 1,170,542,000 | 2013-07-08 |
| 3077 | 2013-07-05 | 205,935,587 | -784,000 | 17.6163 | 1,169,003,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 206,719,587 | -249,002 | 17.6834 | 1,169,003,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 206,968,589 | -302,200 | 17.7047 | 1,169,003,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 207,270,789 | -39,426 | 17.7306 | 1,169,003,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 207,310,215 | -23,880 | 17.7339 | 1,169,003,000 | 2013-06-21 |
| 3082 | 2013-06-27 | 207,334,095 | 360,200 | 17.7360 | 1,169,003,000 | 2013-06-21 |
| 3083 | 2013-06-26 | 206,973,895 | 2,305,400 | 17.7052 | 1,169,003,000 | 2013-06-21 |
| 3084 | 2013-06-25 | 204,668,495 | -112,000 | 17.5080 | 1,169,003,000 | 2013-06-21 |
| 3085 | 2013-06-24 | 204,780,495 | 1,310,900 | 17.5175 | 1,169,003,000 | 2013-06-21 |
| 3086 | 2013-06-21 | 203,469,595 | 926,230 | 17.4054 | 1,169,003,000 | 2013-06-21 |
| 3087 | 2013-06-20 | 202,543,365 | 2,205,400 | 17.3514 | 1,167,305,000 | 2013-06-07 |
| 3088 | 2013-06-19 | 200,337,965 | -12,484,131 | 17.1624 | 1,167,305,000 | 2013-06-07 |
| 3089 | 2013-06-18 | 212,822,096 | -4,059,943 | 18.2319 | 1,167,305,000 | 2013-06-07 |
| 3090 | 2013-06-17 | 216,882,039 | -21,995 | 18.5797 | 1,167,305,000 | 2013-06-07 |
| 3091 | 2013-06-14 | 216,904,034 | -29,922 | 18.5816 | 1,167,305,000 | 2013-06-07 |
| 3092 | 2013-06-13 | 216,933,956 | -1,235,096 | 18.5842 | 1,167,305,000 | 2013-06-07 |
| 3093 | 2013-06-11 | 218,169,052 | -1,317,444 | 18.6900 | 1,167,305,000 | 2013-06-07 |
| 3094 | 2013-06-10 | 219,486,496 | 561,179 | 18.8028 | 1,167,305,000 | 2013-06-07 |
| 3095 | 2013-06-07 | 218,925,317 | 252,500 | 18.7548 | 1,167,305,000 | 2013-06-07 |
| 3096 | 2013-06-06 | 218,672,817 | -2,997,824 | 18.8614 | 1,159,366,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 221,670,641 | 489,728 | 19.1200 | 1,159,366,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 221,180,913 | -186,000 | 19.0777 | 1,159,366,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 221,366,913 | -2,692,159 | 19.0938 | 1,159,366,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 224,059,072 | -1,961,035 | 19.3260 | 1,159,366,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 226,020,107 | -118,553 | 19.4951 | 1,159,366,000 | 2013-05-09 |
| 3102 | 2013-05-29 | 226,138,660 | 445,600 | 19.5054 | 1,159,366,000 | 2013-05-09 |
| 3103 | 2013-05-28 | 225,693,060 | 685,000 | 19.4669 | 1,159,366,000 | 2013-05-09 |
| 3104 | 2013-05-27 | 225,008,060 | 4,368,978 | 19.4079 | 1,159,366,000 | 2013-05-09 |
| 3105 | 2013-05-24 | 220,639,082 | -3,581,187 | 19.0310 | 1,159,366,000 | 2013-05-09 |
| 3106 | 2013-05-23 | 224,220,269 | 290,785 | 19.3399 | 1,159,366,000 | 2013-05-09 |
| 3107 | 2013-05-22 | 223,929,484 | -267,105 | 19.3148 | 1,159,366,000 | 2013-05-09 |
| 3108 | 2013-05-21 | 224,196,589 | -36,981 | 19.3379 | 1,159,366,000 | 2013-05-09 |
| 3109 | 2013-05-20 | 224,233,570 | -1,359,066 | 19.3411 | 1,159,366,000 | 2013-05-09 |
| 3110 | 2013-05-16 | 225,592,636 | -708,000 | 19.4583 | 1,159,366,000 | 2013-05-09 |
| 3111 | 2013-05-15 | 226,300,636 | -639,680 | 19.5193 | 1,159,366,000 | 2013-05-09 |
| 3112 | 2013-05-14 | 226,940,316 | 8,265,572 | 19.5745 | 1,159,366,000 | 2013-05-09 |
| 3113 | 2013-05-13 | 218,674,744 | -323,742 | 18.8616 | 1,159,366,000 | 2013-05-09 |
| 3114 | 2013-05-10 | 218,998,486 | -55,500 | 18.8895 | 1,159,366,000 | 2013-05-09 |
| 3115 | 2013-05-09 | 219,053,986 | -160,500 | 18.8943 | 1,159,366,000 | 2013-05-09 |
| 3116 | 2013-05-08 | 219,214,486 | -161,150 | 18.9343 | 1,157,766,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 219,375,636 | 5,000 | 18.9482 | 1,157,766,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 219,370,636 | -16,000 | 18.9478 | 1,157,766,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 219,386,636 | 16,800 | 18.9491 | 1,157,766,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 219,369,836 | 20,000 | 18.9477 | 1,157,766,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 219,349,836 | 1,832,000 | 18.9460 | 1,157,766,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 217,517,836 | -68,000 | 18.8340 | 1,154,922,000 | 2013-04-12 |
| 3123 | 2013-04-26 | 217,585,836 | -156,520 | 18.8399 | 1,154,922,000 | 2013-04-12 |
| 3124 | 2013-04-25 | 217,742,356 | 5,000 | 18.8534 | 1,154,922,000 | 2013-04-12 |
| 3125 | 2013-04-24 | 217,737,356 | -115,000 | 18.8530 | 1,154,922,000 | 2013-04-12 |
| 3126 | 2013-04-23 | 217,852,356 | -26,250 | 18.8629 | 1,154,922,000 | 2013-04-12 |
| 3127 | 2013-04-22 | 217,878,606 | 9,440 | 18.8652 | 1,154,922,000 | 2013-04-12 |
| 3128 | 2013-04-19 | 217,869,166 | -103,000 | 18.8644 | 1,154,922,000 | 2013-04-12 |
| 3129 | 2013-04-18 | 217,972,166 | 356,000 | 18.8733 | 1,154,922,000 | 2013-04-12 |
| 3130 | 2013-04-17 | 217,616,166 | -58,500 | 18.8425 | 1,154,922,000 | 2013-04-12 |
| 3131 | 2013-04-16 | 217,674,666 | 9,981 | 18.8476 | 1,154,922,000 | 2013-04-12 |
| 3132 | 2013-04-15 | 217,664,685 | -40,000 | 18.8467 | 1,154,922,000 | 2013-04-12 |
| 3133 | 2013-04-12 | 217,704,685 | 160,000 | 18.8502 | 1,154,922,000 | 2013-04-12 |
| 3134 | 2013-04-11 | 217,544,685 | 332,000 | 18.8445 | 1,154,422,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 217,212,685 | 12,829,100 | 18.8157 | 1,154,422,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 204,383,585 | 2,004,300 | 17.7044 | 1,154,422,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 202,379,285 | 2,220,000 | 17.5308 | 1,154,422,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 200,159,285 | -358,750 | 17.3385 | 1,154,422,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 200,518,035 | -285,565 | 17.3696 | 1,154,422,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 200,803,600 | -833,350 | 17.3943 | 1,154,422,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 201,636,950 | -188,000 | 17.4680 | 1,154,322,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 201,824,950 | -473,778 | 17.4843 | 1,154,322,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 202,298,728 | -61,600 | 17.5253 | 1,154,322,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 202,360,328 | 439,400 | 17.5307 | 1,154,322,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 201,920,928 | -951,000 | 17.4926 | 1,154,322,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 202,871,928 | 125,440 | 17.5750 | 1,154,322,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 202,746,488 | 270,400 | 17.5641 | 1,154,322,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 202,476,088 | -101,500 | 17.5407 | 1,154,322,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 202,577,588 | 308,000 | 17.5495 | 1,154,322,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 202,269,588 | -170,750 | 17.5228 | 1,154,322,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 202,440,338 | 2,196,175 | 17.5376 | 1,154,322,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 200,244,163 | 130,189 | 17.3473 | 1,154,322,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 200,113,974 | -852,000 | 17.3361 | 1,154,322,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 200,965,974 | 282,800 | 17.4099 | 1,154,322,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 200,683,174 | 470,125 | 17.3854 | 1,154,322,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 200,213,049 | -140,926 | 17.3446 | 1,154,322,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 200,353,975 | -1,863,030 | 17.3569 | 1,154,322,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 202,217,005 | 128,400 | 17.5182 | 1,154,322,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 202,088,605 | 58,600 | 17.5071 | 1,154,322,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 202,030,005 | 50,200 | 17.5020 | 1,154,322,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 201,979,805 | 120,000 | 17.4977 | 1,154,322,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 201,859,805 | -457,500 | 17.4949 | 1,153,822,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 202,317,305 | 1,402,000 | 17.5345 | 1,153,822,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 200,915,305 | -88,000 | 17.4130 | 1,153,822,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 201,003,305 | 251,200 | 17.4207 | 1,153,822,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 200,752,105 | -427,000 | 17.3989 | 1,153,822,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 201,179,105 | 198,500 | 17.4359 | 1,153,822,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 200,980,605 | -30,400 | 17.4187 | 1,153,822,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 201,011,005 | -11,500 | 17.4213 | 1,153,822,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 201,022,505 | 405,958 | 17.4223 | 1,153,822,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 200,616,547 | -47,500 | 17.3871 | 1,153,822,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 200,664,047 | 411,100 | 17.3912 | 1,153,822,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 200,252,947 | 235,220 | 17.3556 | 1,153,822,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 200,017,727 | 43,000 | 17.3352 | 1,153,822,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 199,974,727 | 212,000 | 17.3315 | 1,153,822,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 199,762,727 | 303,750 | 17.3131 | 1,153,822,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 199,458,977 | -61,500 | 17.2868 | 1,153,822,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 199,520,477 | 124,569 | 17.2921 | 1,153,822,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 199,395,908 | 269,805 | 17.2813 | 1,153,822,000 | 2013-01-18 |
| 3180 | 2013-01-29 | 199,126,103 | 840,100 | 17.2580 | 1,153,822,000 | 2013-01-18 |
| 3181 | 2013-01-28 | 198,286,003 | 427,025 | 17.1851 | 1,153,822,000 | 2013-01-18 |
| 3182 | 2013-01-25 | 197,858,978 | -117,800 | 17.1481 | 1,153,822,000 | 2013-01-18 |
| 3183 | 2013-01-24 | 197,976,778 | 1,348,500 | 17.1583 | 1,153,822,000 | 2013-01-18 |
| 3184 | 2013-01-23 | 196,628,278 | 261,900 | 17.0415 | 1,153,822,000 | 2013-01-18 |
| 3185 | 2013-01-22 | 196,366,378 | 438,693 | 17.0188 | 1,153,822,000 | 2013-01-18 |
| 3186 | 2013-01-21 | 195,927,685 | -301,300 | 16.9808 | 1,153,822,000 | 2013-01-18 |
| 3187 | 2013-01-18 | 196,228,985 | -294,250 | 17.0069 | 1,153,822,000 | 2013-01-18 |
| 3188 | 2013-01-17 | 196,523,235 | 193,000 | 17.0406 | 1,153,268,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 196,330,235 | 41,850 | 17.0238 | 1,153,268,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 196,288,385 | 573,709 | 17.0202 | 1,153,268,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 195,714,676 | 481,400 | 16.9704 | 1,153,268,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 195,233,276 | -586,105 | 16.9287 | 1,153,268,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 195,819,381 | -222,550 | 16.9795 | 1,153,268,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 196,041,931 | -1,216,000 | 16.9988 | 1,153,268,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 197,257,931 | 106,010 | 17.1043 | 1,153,268,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 197,151,921 | 163,400 | 17.0951 | 1,153,268,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 196,988,521 | -298,500 | 17.0809 | 1,153,268,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 197,287,021 | -328,360 | 17.1068 | 1,153,268,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 197,615,381 | -180,500 | 17.1353 | 1,153,268,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 197,795,881 | 0 | 17.1509 | 1,153,268,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 197,795,881 | 1,596,000 | 17.1559 | 1,152,932,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 196,199,881 | 287,500 | 17.0175 | 1,152,932,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 195,912,381 | 0 | 16.9925 | 1,152,932,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 195,912,381 | 697,036 | 16.9925 | 1,152,932,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 195,215,345 | 297,600 | 16.9321 | 1,152,932,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 194,917,745 | 193,550 | 16.9063 | 1,152,932,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 194,724,195 | -149,700 | 16.8895 | 1,152,932,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 194,873,895 | -59,500 | 16.9025 | 1,152,932,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 194,933,395 | 81,400 | 16.9076 | 1,152,932,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 194,851,995 | 365,500 | 16.9006 | 1,152,932,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 194,486,495 | -22,500 | 16.8689 | 1,152,932,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 194,508,995 | 622,930 | 16.8708 | 1,152,932,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 193,886,065 | 1,255,200 | 16.8168 | 1,152,932,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 192,630,865 | 14,618 | 16.7079 | 1,152,932,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 192,616,247 | 484,000 | 16.7066 | 1,152,932,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 192,132,247 | 132,000 | 16.6647 | 1,152,932,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 192,000,247 | 32,569 | 16.6532 | 1,152,932,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 191,967,678 | 109,500 | 16.6504 | 1,152,932,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 191,858,178 | -768,625 | 16.6409 | 1,152,932,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 192,626,803 | -122,250 | 16.7076 | 1,152,932,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 192,749,053 | -193,400 | 16.7182 | 1,152,932,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 192,942,453 | 305,000 | 16.7349 | 1,152,932,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 192,637,453 | -32,772 | 16.7085 | 1,152,932,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 192,670,225 | 102,000 | 16.7113 | 1,152,932,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 192,568,225 | 44,350 | 16.7025 | 1,152,932,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 192,523,875 | 92,000 | 16.6986 | 1,152,932,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 192,431,875 | -76,000 | 16.6907 | 1,152,932,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 192,507,875 | -183,000 | 16.6972 | 1,152,932,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 192,690,875 | -42,660 | 16.7131 | 1,152,932,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 192,733,535 | -12,570 | 16.7168 | 1,152,932,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 192,746,105 | -13,200 | 16.7179 | 1,152,932,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 192,759,305 | 0 | 16.7191 | 1,152,932,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 192,759,305 | 26,750 | 16.7191 | 1,152,932,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 192,732,555 | 108,050 | 16.7167 | 1,152,932,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 192,624,505 | -115,000 | 16.7074 | 1,152,932,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 192,739,505 | 209,384 | 16.7173 | 1,152,932,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 192,530,121 | 10,860 | 16.6992 | 1,152,932,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 192,519,261 | -183,920 | 16.6982 | 1,152,932,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 192,703,181 | -36,000 | 16.7142 | 1,152,932,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 192,739,181 | -1,500 | 16.7173 | 1,152,932,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 192,740,681 | 33,000 | 16.7174 | 1,152,932,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 192,707,681 | 50,100 | 16.7281 | 1,152,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 192,657,581 | 552,000 | 16.7237 | 1,152,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 192,105,581 | -45,000 | 16.6758 | 1,152,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 192,150,581 | 627,090 | 16.6797 | 1,152,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 191,523,491 | -96,731 | 16.6253 | 1,152,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 191,620,222 | -269,100 | 16.6337 | 1,152,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 191,889,322 | 290,000 | 16.6571 | 1,152,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 191,599,322 | -612,955 | 16.6319 | 1,152,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 192,212,277 | 257,000 | 16.6851 | 1,152,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 191,955,277 | 52,000 | 16.6628 | 1,152,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 191,903,277 | 2,137,600 | 16.6583 | 1,152,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 189,765,677 | -937,000 | 16.4727 | 1,152,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 190,702,677 | 1,650,034 | 16.5541 | 1,152,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 189,052,643 | 1,009,616 | 16.4108 | 1,152,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 188,043,027 | 1,083,145 | 16.3232 | 1,152,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 186,959,882 | 733,325 | 16.2292 | 1,152,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 186,226,557 | 529,750 | 16.1655 | 1,152,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 185,696,807 | -129,560 | 16.1195 | 1,152,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 185,826,367 | 108,990 | 16.1308 | 1,152,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 185,717,377 | -116,000 | 16.1213 | 1,152,000,000 | 2012-09-11 |
| 3262 | 2012-09-27 | 185,833,377 | 10,800 | 16.1314 | 1,152,000,000 | 2012-09-11 |
| 3263 | 2012-09-26 | 185,822,577 | -4,500 | 16.1304 | 1,152,000,000 | 2012-09-11 |
| 3264 | 2012-09-25 | 185,827,077 | 0 | 16.1308 | 1,152,000,000 | 2012-09-11 |
| 3265 | 2012-09-24 | 185,827,077 | -18,298 | 16.1308 | 1,152,000,000 | 2012-09-11 |
| 3266 | 2012-09-21 | 185,845,375 | -90,000 | 16.1324 | 1,152,000,000 | 2012-09-11 |
| 3267 | 2012-09-20 | 185,935,375 | 298,010 | 16.1402 | 1,152,000,000 | 2012-09-11 |
| 3268 | 2012-09-19 | 185,637,365 | 62,690 | 16.1144 | 1,152,000,000 | 2012-09-11 |
| 3269 | 2012-09-18 | 185,574,675 | 13,000 | 16.1089 | 1,152,000,000 | 2012-09-11 |
| 3270 | 2012-09-17 | 185,561,675 | 20,213,000 | 16.1078 | 1,152,000,000 | 2012-09-11 |
| 3271 | 2012-09-14 | 165,348,675 | 2,551,300 | 14.3532 | 1,152,000,000 | 2012-09-11 |
| 3272 | 2012-09-13 | 162,797,375 | -93,849 | 14.1317 | 1,152,000,000 | 2012-09-11 |
| 3273 | 2012-09-12 | 162,891,224 | -2,550 | 14.1399 | 1,152,000,000 | 2012-09-11 |
| 3274 | 2012-09-11 | 162,893,774 | 189,100 | 14.1401 | 1,152,000,000 | 2012-09-11 |
| 3275 | 2012-09-10 | 162,704,674 | -200,000 | 14.1225 | 1,152,098,751 | 2012-09-03 |
| 3276 | 2012-09-07 | 162,904,674 | 9,000 | 14.1398 | 1,152,098,751 | 2012-09-03 |
| 3277 | 2012-09-06 | 162,895,674 | 76,000 | 14.1390 | 1,152,098,751 | 2012-09-03 |
| 3278 | 2012-09-05 | 162,819,674 | 76,760 | 14.1324 | 1,152,098,751 | 2012-09-03 |
| 3279 | 2012-09-04 | 162,742,914 | 756,413 | 14.1258 | 1,152,098,751 | 2012-09-03 |
| 3280 | 2012-09-03 | 161,986,501 | 16,000 | 14.0601 | 1,152,098,751 | 2012-09-03 |
| 3281 | 2012-08-31 | 161,970,501 | 1,814,379 | 14.0587 | 1,152,098,751 | 2012-08-31 |
| 3282 | 2012-08-30 | 160,156,122 | 152,012 | 14.1505 | 1,131,801,451 | 2012-07-31 |
| 3283 | 2012-08-29 | 160,004,110 | 44,955 | 14.1371 | 1,131,801,451 | 2012-07-31 |
| 3284 | 2012-08-28 | 159,959,155 | 1,360,228 | 14.1331 | 1,131,801,451 | 2012-07-31 |
| 3285 | 2012-08-27 | 158,598,927 | -79,899 | 14.0130 | 1,131,801,451 | 2012-07-31 |
| 3286 | 2012-08-24 | 158,678,826 | 331,940 | 14.0200 | 1,131,801,451 | 2012-07-31 |
| 3287 | 2012-08-23 | 158,346,886 | 374,340 | 13.9907 | 1,131,801,451 | 2012-07-31 |
| 3288 | 2012-08-22 | 157,972,546 | 539,380 | 13.9576 | 1,131,801,451 | 2012-07-31 |
| 3289 | 2012-08-21 | 157,433,166 | 320,668 | 13.9100 | 1,131,801,451 | 2012-07-31 |
| 3290 | 2012-08-20 | 157,112,498 | 96,696 | 13.8816 | 1,131,801,451 | 2012-07-31 |
| 3291 | 2012-08-17 | 157,015,802 | 315,970 | 13.8731 | 1,131,801,451 | 2012-07-31 |
| 3292 | 2012-08-16 | 156,699,832 | 269,835 | 13.8452 | 1,131,801,451 | 2012-07-31 |
| 3293 | 2012-08-15 | 156,429,997 | 0 | 13.8213 | 1,131,801,451 | 2012-07-31 |
| 3294 | 2012-08-14 | 156,429,997 | 222,500 | 13.8213 | 1,131,801,451 | 2012-07-31 |
| 3295 | 2012-08-13 | 156,207,497 | -349,717 | 13.8017 | 1,131,801,451 | 2012-07-31 |
| 3296 | 2012-08-10 | 156,557,214 | 13,781 | 13.8326 | 1,131,801,451 | 2012-07-31 |
| 3297 | 2012-08-09 | 156,543,433 | -215,000 | 13.8314 | 1,131,801,451 | 2012-07-31 |
| 3298 | 2012-08-08 | 156,758,433 | 424,477 | 13.8503 | 1,131,801,451 | 2012-07-31 |
| 3299 | 2012-08-07 | 156,333,956 | 1,445,611 | 13.8128 | 1,131,801,451 | 2012-07-31 |
| 3300 | 2012-08-06 | 154,888,345 | 1,812,016 | 13.6851 | 1,131,801,451 | 2012-07-31 |
| 3301 | 2012-08-03 | 153,076,329 | 3,247,962 | 13.5250 | 1,131,801,451 | 2012-07-31 |
| 3302 | 2012-08-02 | 149,828,367 | -1,579,215 | 13.2380 | 1,131,801,451 | 2012-07-31 |
| 3303 | 2012-08-01 | 151,407,582 | -119,700 | 13.3776 | 1,131,801,451 | 2012-07-31 |
| 3304 | 2012-07-31 | 151,527,282 | -5,379,500 | 13.3882 | 1,131,801,451 | 2012-07-31 |
| 3305 | 2012-07-30 | 156,906,782 | -859,600 | 14.0503 | 1,116,752,078 | 2012-06-30 |
| 3306 | 2012-07-27 | 157,766,382 | -496,500 | 14.1273 | 1,116,752,078 | 2012-06-30 |
| 3307 | 2012-07-26 | 158,262,882 | -119,919 | 14.1717 | 1,116,752,078 | 2012-06-30 |
| 3308 | 2012-07-25 | 158,382,801 | -43,100 | 14.1824 | 1,116,752,078 | 2012-06-30 |
| 3309 | 2012-07-24 | 158,425,901 | -824,100 | 14.1863 | 1,116,752,078 | 2012-06-30 |
| 3310 | 2012-07-23 | 159,250,001 | 349,000 | 14.2601 | 1,116,752,078 | 2012-06-30 |
| 3311 | 2012-07-20 | 158,901,001 | -5,824,600 | 14.2289 | 1,116,752,078 | 2012-06-30 |
| 3312 | 2012-07-19 | 164,725,601 | 68,468 | 14.7504 | 1,116,752,078 | 2012-06-30 |
| 3313 | 2012-07-18 | 164,657,133 | 493,568 | 14.7443 | 1,116,752,078 | 2012-06-30 |
| 3314 | 2012-07-17 | 164,163,565 | -15,000 | 14.7001 | 1,116,752,078 | 2012-06-30 |
| 3315 | 2012-07-16 | 164,178,565 | -54,160 | 14.7014 | 1,116,752,078 | 2012-06-30 |
| 3316 | 2012-07-13 | 164,232,725 | -771,425 | 14.7063 | 1,116,752,078 | 2012-06-30 |
| 3317 | 2012-07-12 | 165,004,150 | 0 | 14.7754 | 1,116,752,078 | 2012-06-30 |
| 3318 | 2012-07-11 | 165,004,150 | -514,400 | 14.7754 | 1,116,752,078 | 2012-06-30 |
| 3319 | 2012-07-10 | 165,518,550 | -1,097,780 | 14.8214 | 1,116,752,078 | 2012-06-30 |
| 3320 | 2012-07-09 | 166,616,330 | -2,921,680 | 14.9197 | 1,116,752,078 | 2012-06-30 |
| 3321 | 2012-07-06 | 169,538,010 | -2,418,950 | 15.1813 | 1,116,752,078 | 2012-06-30 |
| 3322 | 2012-07-05 | 171,956,960 | -1,331,070 | 15.3980 | 1,116,752,078 | 2012-06-30 |
| 3323 | 2012-07-04 | 173,288,030 | -361,250 | 15.5171 | 1,116,752,078 | 2012-06-30 |
| 3324 | 2012-07-03 | 173,649,280 | -218,097 | 15.5495 | 1,116,752,078 | 2012-06-30 |
| 3325 | 2012-06-29 | 173,867,377 | -785,000 | 15.5690 | 1,116,752,078 | 2012-05-31 |
| 3326 | 2012-06-28 | 174,652,377 | -202,500 | 15.6393 | 1,116,752,078 | 2012-05-31 |
| 3327 | 2012-06-27 | 174,854,877 | -10,967,052 | 15.6574 | 1,116,752,078 | 2012-05-31 |
| 3328 | 2012-06-26 | 185,821,929 | -7,919,000 | 16.6395 | 1,116,752,078 | 2012-05-31 |
| 3329 | 2012-06-25 | 193,740,929 | -3,224,750 | 17.3486 | 1,116,752,078 | 2012-05-31 |
| 3330 | 2012-06-22 | 196,965,679 | -7,894,000 | 17.6374 | 1,116,752,078 | 2012-05-31 |
| 3331 | 2012-06-21 | 204,859,679 | -9,513,531 | 18.3442 | 1,116,752,078 | 2012-05-31 |
| 3332 | 2012-06-20 | 214,373,210 | -2,092,000 | 19.1961 | 1,116,752,078 | 2012-05-31 |
| 3333 | 2012-06-19 | 216,465,210 | 8,000 | 19.3835 | 1,116,752,078 | 2012-05-31 |
| 3334 | 2012-06-18 | 216,457,210 | 0 | 19.3827 | 1,116,752,078 | 2012-05-31 |
| 3335 | 2012-06-15 | 216,457,210 | 180,000 | 19.3827 | 1,116,752,078 | 2012-05-31 |
| 3336 | 2012-06-14 | 216,277,210 | -75,000 | 19.3666 | 1,116,752,078 | 2012-05-31 |
| 3337 | 2012-06-13 | 216,352,210 | 58,000 | 19.3733 | 1,116,752,078 | 2012-05-31 |
| 3338 | 2012-06-12 | 216,294,210 | 157,250 | 19.3681 | 1,116,752,078 | 2012-05-31 |
| 3339 | 2012-06-11 | 216,136,960 | 0 | 19.3541 | 1,116,752,078 | 2012-05-31 |
| 3340 | 2012-06-08 | 216,136,960 | 5,000 | 19.3541 | 1,116,752,078 | 2012-05-31 |
| 3341 | 2012-06-07 | 216,131,960 | 0 | 19.3536 | 1,116,752,078 | 2012-05-31 |
| 3342 | 2012-06-06 | 216,131,960 | 505,000 | 19.3536 | 1,116,752,078 | 2012-05-31 |
| 3343 | 2012-06-05 | 215,626,960 | 0 | 19.3084 | 1,116,752,078 | 2012-05-31 |
| 3344 | 2012-06-04 | 215,626,960 | -60,000 | 19.3084 | 1,116,752,078 | 2012-05-31 |
| 3345 | 2012-06-01 | 215,686,960 | -157 | 19.3138 | 1,116,752,078 | 2012-05-31 |
| 3346 | 2012-05-31 | 215,687,117 | -29,250 | 19.3138 | 1,116,752,078 | 2012-05-31 |
| 3347 | 2012-05-30 | 215,716,367 | 112,000 | 19.3164 | 1,116,752,078 | 2012-04-30 |
| 3348 | 2012-05-29 | 215,604,367 | 115,400 | 19.3064 | 1,116,752,078 | 2012-04-30 |
| 3349 | 2012-05-28 | 215,488,967 | 208,000 | 19.2960 | 1,116,752,078 | 2012-04-30 |
| 3350 | 2012-05-25 | 215,280,967 | -60,856 | 19.2774 | 1,116,752,078 | 2012-04-30 |
| 3351 | 2012-05-24 | 215,341,823 | -46,500 | 19.2829 | 1,116,752,078 | 2012-04-30 |
| 3352 | 2012-05-23 | 215,388,323 | 100,000 | 19.2870 | 1,116,752,078 | 2012-04-30 |
| 3353 | 2012-05-22 | 215,288,323 | 107,700 | 19.2781 | 1,116,752,078 | 2012-04-30 |
| 3354 | 2012-05-21 | 215,180,623 | 116,000 | 19.2684 | 1,116,752,078 | 2012-04-30 |
| 3355 | 2012-05-18 | 215,064,623 | 0 | 19.2580 | 1,116,752,078 | 2012-04-30 |
| 3356 | 2012-05-17 | 215,064,623 | 34,000 | 19.2580 | 1,116,752,078 | 2012-04-30 |
| 3357 | 2012-05-16 | 215,030,623 | 0 | 19.2550 | 1,116,752,078 | 2012-04-30 |
| 3358 | 2012-05-15 | 215,030,623 | 0 | 19.2550 | 1,116,752,078 | 2012-04-30 |
| 3359 | 2012-05-14 | 215,030,623 | 118,500 | 19.2550 | 1,116,752,078 | 2012-04-30 |
| 3360 | 2012-05-11 | 214,912,123 | 292,775 | 19.2444 | 1,116,752,078 | 2012-04-30 |
| 3361 | 2012-05-10 | 214,619,348 | 144,263 | 19.2182 | 1,116,752,078 | 2012-04-30 |
| 3362 | 2012-05-09 | 214,475,085 | 196,000 | 19.2053 | 1,116,752,078 | 2012-04-30 |
| 3363 | 2012-05-08 | 214,279,085 | -875,694 | 19.1877 | 1,116,752,078 | 2012-04-30 |
| 3364 | 2012-05-07 | 215,154,779 | 19,500 | 19.2661 | 1,116,752,078 | 2012-04-30 |
| 3365 | 2012-05-04 | 215,135,279 | 364,000 | 19.2644 | 1,116,752,078 | 2012-04-30 |
| 3366 | 2012-05-03 | 214,771,279 | 0 | 19.2318 | 1,116,752,078 | 2012-04-30 |
| 3367 | 2012-05-02 | 214,771,279 | -92,750 | 19.2318 | 1,116,752,078 | 2012-04-30 |
| 3368 | 2012-04-30 | 214,864,029 | -368,000 | 19.2401 | 1,116,752,078 | 2012-04-30 |
| 3369 | 2012-04-27 | 215,232,029 | 54,000 | 19.2730 | 1,116,752,078 | 2012-03-31 |
| 3370 | 2012-04-26 | 215,178,029 | 98,500 | 19.2682 | 1,116,752,078 | 2012-03-31 |
| 3371 | 2012-04-25 | 215,079,529 | -511,625 | 19.2594 | 1,116,752,078 | 2012-03-31 |
| 3372 | 2012-04-24 | 215,591,154 | 16,000 | 19.3052 | 1,116,752,078 | 2012-03-31 |
| 3373 | 2012-04-23 | 215,575,154 | 340,000 | 19.3038 | 1,116,752,078 | 2012-03-31 |
| 3374 | 2012-04-20 | 215,235,154 | 630,000 | 19.2733 | 1,116,752,078 | 2012-03-31 |
| 3375 | 2012-04-19 | 214,605,154 | 76,844 | 19.2169 | 1,116,752,078 | 2012-03-31 |
| 3376 | 2012-04-18 | 214,528,310 | -15,000 | 19.2100 | 1,116,752,078 | 2012-03-31 |
| 3377 | 2012-04-17 | 214,543,310 | 89,575 | 19.2114 | 1,116,752,078 | 2012-03-31 |
| 3378 | 2012-04-16 | 214,453,735 | 300,000 | 19.2033 | 1,116,752,078 | 2012-03-31 |
| 3379 | 2012-04-13 | 214,153,735 | -23,001 | 19.1765 | 1,116,752,078 | 2012-03-31 |
| 3380 | 2012-04-12 | 214,176,736 | 1,220,500 | 19.1785 | 1,116,752,078 | 2012-03-31 |
| 3381 | 2012-04-11 | 212,956,236 | 118,000 | 19.0692 | 1,116,752,078 | 2012-03-31 |
| 3382 | 2012-04-10 | 212,838,236 | -12,000 | 19.0587 | 1,116,752,078 | 2012-03-31 |
| 3383 | 2012-04-05 | 212,850,236 | 40,000 | 19.0598 | 1,116,752,078 | 2012-03-31 |
| 3384 | 2012-04-03 | 212,810,236 | -24,000 | 19.0562 | 1,116,752,078 | 2012-03-31 |
| 3385 | 2012-04-02 | 212,834,236 | 48,000 | 19.0583 | 1,116,752,078 | 2012-03-31 |
| 3386 | 2012-03-30 | 212,786,236 | 928 | 19.0540 | 1,116,751,978 | 2012-02-29 |
| 3387 | 2012-03-29 | 212,785,308 | -8,000 | 19.0539 | 1,116,751,978 | 2012-02-29 |
| 3388 | 2012-03-28 | 212,793,308 | 0 | 19.0547 | 1,116,751,978 | 2012-02-29 |
| 3389 | 2012-03-27 | 212,793,308 | 260,000 | 19.0547 | 1,116,751,978 | 2012-02-29 |
| 3390 | 2012-03-26 | 212,533,308 | 200,000 | 19.0314 | 1,116,751,978 | 2012-02-29 |
| 3391 | 2012-03-23 | 212,333,308 | -16,000 | 19.0135 | 1,116,751,978 | 2012-02-29 |
| 3392 | 2012-03-22 | 212,349,308 | -138,770 | 19.0149 | 1,116,751,978 | 2012-02-29 |
| 3393 | 2012-03-21 | 212,488,078 | 80,000 | 19.0273 | 1,116,751,978 | 2012-02-29 |
| 3394 | 2012-03-20 | 212,408,078 | -623,000 | 19.0202 | 1,116,751,978 | 2012-02-29 |
| 3395 | 2012-03-19 | 213,031,078 | -95,100 | 19.0760 | 1,116,751,978 | 2012-02-29 |
| 3396 | 2012-03-16 | 213,126,178 | 131,500 | 19.0845 | 1,116,751,978 | 2012-02-29 |
| 3397 | 2012-03-15 | 212,994,678 | -127,073 | 19.0727 | 1,116,751,978 | 2012-02-29 |
| 3398 | 2012-03-14 | 213,121,751 | 130,000 | 19.0841 | 1,116,751,978 | 2012-02-29 |
| 3399 | 2012-03-13 | 212,991,751 | -459,000 | 19.0724 | 1,116,751,978 | 2012-02-29 |
| 3400 | 2012-03-12 | 213,450,751 | -85,000 | 19.1135 | 1,116,751,978 | 2012-02-29 |
| 3401 | 2012-03-09 | 213,535,751 | 85,000 | 19.1211 | 1,116,751,978 | 2012-02-29 |
| 3402 | 2012-03-08 | 213,450,751 | 157,000 | 19.1135 | 1,116,751,978 | 2012-02-29 |
| 3403 | 2012-03-07 | 213,293,751 | 56,455 | 19.0995 | 1,116,751,978 | 2012-02-29 |
| 3404 | 2012-03-06 | 213,237,296 | 118,000 | 19.0944 | 1,116,751,978 | 2012-02-29 |
| 3405 | 2012-03-05 | 213,119,296 | -1,041,000 | 19.0839 | 1,116,751,978 | 2012-02-29 |
| 3406 | 2012-03-02 | 214,160,296 | -465,050 | 19.1771 | 1,116,751,978 | 2012-02-29 |
| 3407 | 2012-03-01 | 214,625,346 | 142,500 | 19.2187 | 1,116,751,978 | 2012-02-29 |
| 3408 | 2012-02-29 | 214,482,846 | 6,111,600 | 19.2060 | 1,116,751,978 | 2012-02-29 |
| 3409 | 2012-02-28 | 208,371,246 | 917,500 | 18.6587 | 1,116,751,978 | 2012-02-28 |
| 3410 | 2012-02-27 | 207,453,746 | 176,000 | 19.7247 | 1,051,748,208 | 2012-01-31 |
| 3411 | 2012-02-24 | 207,277,746 | -258,086 | 19.7079 | 1,051,748,208 | 2012-01-31 |
| 3412 | 2012-02-23 | 207,535,832 | -259,780 | 19.7325 | 1,051,748,208 | 2012-01-31 |
| 3413 | 2012-02-22 | 207,795,612 | -1,177,250 | 19.7572 | 1,051,748,208 | 2012-01-31 |
| 3414 | 2012-02-21 | 208,972,862 | 366,620 | 19.8691 | 1,051,748,208 | 2012-01-31 |
| 3415 | 2012-02-20 | 208,606,242 | -17,838 | 19.8342 | 1,051,748,208 | 2012-01-31 |
| 3416 | 2012-02-17 | 208,624,080 | 210,756 | 19.8359 | 1,051,748,208 | 2012-01-31 |
| 3417 | 2012-02-16 | 208,413,324 | 83,500 | 19.8159 | 1,051,748,208 | 2012-01-31 |
| 3418 | 2012-02-15 | 208,329,824 | 512,000 | 19.8080 | 1,051,748,208 | 2012-01-31 |
| 3419 | 2012-02-14 | 207,817,824 | 64,483 | 19.7593 | 1,051,748,208 | 2012-01-31 |
| 3420 | 2012-02-13 | 207,753,341 | 83,500 | 19.7531 | 1,051,748,208 | 2012-01-31 |
| 3421 | 2012-02-10 | 207,669,841 | 29,000 | 19.7452 | 1,051,748,208 | 2012-01-31 |
| 3422 | 2012-02-09 | 207,640,841 | 91,500 | 19.7424 | 1,051,748,208 | 2012-01-31 |
| 3423 | 2012-02-08 | 207,549,341 | 334,800 | 19.7337 | 1,051,748,208 | 2012-01-31 |
| 3424 | 2012-02-07 | 207,214,541 | 108,000 | 19.7019 | 1,051,748,208 | 2012-01-31 |
| 3425 | 2012-02-06 | 207,106,541 | 156,750 | 19.6916 | 1,051,748,208 | 2012-01-31 |
| 3426 | 2012-02-03 | 206,949,791 | -462,640 | 19.6767 | 1,051,748,208 | 2012-01-31 |
| 3427 | 2012-02-02 | 207,412,431 | 3,250 | 19.7207 | 1,051,748,208 | 2012-01-31 |
| 3428 | 2012-02-01 | 207,409,181 | -152,500 | 19.7204 | 1,051,748,208 | 2012-01-31 |
| 3429 | 2012-01-31 | 207,561,681 | 136,000 | 19.7349 | 1,051,748,208 | 2012-01-31 |
| 3430 | 2012-01-30 | 207,425,681 | 503,386 | 19.8254 | 1,046,260,208 | 2011-12-31 |
| 3431 | 2012-01-27 | 206,922,295 | 487,999 | 19.7773 | 1,046,260,208 | 2011-12-31 |
| 3432 | 2012-01-26 | 206,434,296 | 173,000 | 19.7307 | 1,046,260,208 | 2011-12-31 |
| 3433 | 2012-01-20 | 206,261,296 | -65,470 | 19.7141 | 1,046,260,208 | 2011-12-31 |
| 3434 | 2012-01-19 | 206,326,766 | -850,035 | 19.7204 | 1,046,260,208 | 2011-12-31 |
| 3435 | 2012-01-18 | 207,176,801 | -1,273,320 | 19.8017 | 1,046,260,208 | 2011-12-31 |
| 3436 | 2012-01-17 | 208,450,121 | -1,939,100 | 19.9234 | 1,046,260,208 | 2011-12-31 |
| 3437 | 2012-01-16 | 210,389,221 | -221,000 | 20.1087 | 1,046,260,208 | 2011-12-31 |
| 3438 | 2012-01-13 | 210,610,221 | 192,000 | 20.1298 | 1,046,260,208 | 2011-12-31 |
| 3439 | 2012-01-12 | 210,418,221 | 36,000 | 20.1115 | 1,046,260,208 | 2011-12-31 |
| 3440 | 2012-01-11 | 210,382,221 | 140,000 | 20.1080 | 1,046,260,208 | 2011-12-31 |
| 3441 | 2012-01-10 | 210,242,221 | 34,000 | 20.0946 | 1,046,260,208 | 2011-12-31 |
| 3442 | 2012-01-09 | 210,208,221 | 276,000 | 20.0914 | 1,046,260,208 | 2011-12-31 |
| 3443 | 2012-01-06 | 209,932,221 | 393,500 | 20.0650 | 1,046,260,208 | 2011-12-31 |
| 3444 | 2012-01-05 | 209,538,721 | -62,000 | 20.0274 | 1,046,260,208 | 2011-12-31 |
| 3445 | 2012-01-04 | 209,600,721 | 0 | 20.0333 | 1,046,260,208 | 2011-12-31 |
| 3446 | 2012-01-03 | 209,600,721 | 220,628 | 20.0333 | 1,046,260,208 | 2011-12-31 |
| 3447 | 2011-12-30 | 209,380,093 | 0 | 20.0122 | 1,046,260,208 | 2011-11-30 |
| 3448 | 2011-12-29 | 209,380,093 | 8,000 | 20.0122 | 1,046,260,208 | 2011-11-30 |
| 3449 | 2011-12-28 | 209,372,093 | 4,500 | 20.0115 | 1,046,260,208 | 2011-11-30 |
| 3450 | 2011-12-23 | 209,367,593 | 0 | 20.0110 | 1,046,260,208 | 2011-11-30 |
| 3451 | 2011-12-22 | 209,367,593 | -6,750 | 20.0110 | 1,046,260,208 | 2011-11-30 |
| 3452 | 2011-12-21 | 209,374,343 | 0 | 20.0117 | 1,046,260,208 | 2011-11-30 |
| 3453 | 2011-12-20 | 209,374,343 | 0 | 20.0117 | 1,046,260,208 | 2011-11-30 |
| 3454 | 2011-12-19 | 209,374,343 | 0 | 20.0117 | 1,046,260,208 | 2011-11-30 |
| 3455 | 2011-12-16 | 209,374,343 | -32,875 | 20.0117 | 1,046,260,208 | 2011-11-30 |
| 3456 | 2011-12-15 | 209,407,218 | -36,000 | 20.0148 | 1,046,260,208 | 2011-11-30 |
| 3457 | 2011-12-14 | 209,443,218 | 0 | 20.0183 | 1,046,260,208 | 2011-11-30 |
| 3458 | 2011-12-13 | 209,443,218 | 0 | 20.0183 | 1,046,260,208 | 2011-11-30 |
| 3459 | 2011-12-12 | 209,443,218 | 0 | 20.0183 | 1,046,260,208 | 2011-11-30 |
| 3460 | 2011-12-09 | 209,443,218 | 92,000 | 20.0183 | 1,046,260,208 | 2011-11-30 |
| 3461 | 2011-12-08 | 209,351,218 | 22,750 | 20.0095 | 1,046,260,208 | 2011-11-30 |
| 3462 | 2011-12-07 | 209,328,468 | -105,420 | 20.0073 | 1,046,260,208 | 2011-11-30 |
| 3463 | 2011-12-06 | 209,433,888 | -8,000 | 20.0174 | 1,046,260,208 | 2011-11-30 |
| 3464 | 2011-12-05 | 209,441,888 | 84,500 | 20.0181 | 1,046,260,208 | 2011-11-30 |
| 3465 | 2011-12-02 | 209,357,388 | -137,100 | 20.0101 | 1,046,260,208 | 2011-11-30 |
| 3466 | 2011-12-01 | 209,494,488 | 16,000 | 20.0232 | 1,046,260,208 | 2011-11-30 |
| 3467 | 2011-11-30 | 209,478,488 | 0 | 20.0216 | 1,046,260,208 | 2011-11-30 |
| 3468 | 2011-11-29 | 209,478,488 | 0 | 20.0216 | 1,046,260,208 | 2011-10-31 |
| 3469 | 2011-11-28 | 209,478,488 | -224,000 | 20.0216 | 1,046,260,208 | 2011-10-31 |
| 3470 | 2011-11-25 | 209,702,488 | -73,000 | 20.0431 | 1,046,260,208 | 2011-10-31 |
| 3471 | 2011-11-24 | 209,775,488 | -204,000 | 20.0500 | 1,046,260,208 | 2011-10-31 |
| 3472 | 2011-11-23 | 209,979,488 | -24,000 | 20.0695 | 1,046,260,208 | 2011-10-31 |
| 3473 | 2011-11-22 | 210,003,488 | -40,400 | 20.0718 | 1,046,260,208 | 2011-10-31 |
| 3474 | 2011-11-21 | 210,043,888 | -50,000 | 20.0757 | 1,046,260,208 | 2011-10-31 |
| 3475 | 2011-11-18 | 210,093,888 | -76,000 | 20.0805 | 1,046,260,208 | 2011-10-31 |
| 3476 | 2011-11-17 | 210,169,888 | 0 | 20.0877 | 1,046,260,208 | 2011-10-31 |
| 3477 | 2011-11-16 | 210,169,888 | -388,200 | 20.0877 | 1,046,260,208 | 2011-10-31 |
| 3478 | 2011-11-15 | 210,558,088 | 0 | 20.1248 | 1,046,260,208 | 2011-10-31 |
| 3479 | 2011-11-14 | 210,558,088 | 0 | 20.1248 | 1,046,260,208 | 2011-10-31 |
| 3480 | 2011-11-11 | 210,558,088 | -192,000 | 20.1248 | 1,046,260,208 | 2011-10-31 |
| 3481 | 2011-11-10 | 210,750,088 | -52,000 | 20.1432 | 1,046,260,208 | 2011-10-31 |
| 3482 | 2011-11-09 | 210,802,088 | 232,825 | 20.1482 | 1,046,260,208 | 2011-10-31 |
| 3483 | 2011-11-08 | 210,569,263 | -1,920,000 | 20.1259 | 1,046,260,208 | 2011-10-31 |
| 3484 | 2011-11-07 | 212,489,263 | 424,000 | 20.3094 | 1,046,260,208 | 2011-10-31 |
| 3485 | 2011-11-04 | 212,065,263 | 1,280,000 | 20.2689 | 1,046,260,208 | 2011-10-31 |
| 3486 | 2011-11-03 | 210,785,263 | -68,000 | 20.1465 | 1,046,260,208 | 2011-10-31 |
| 3487 | 2011-11-02 | 210,853,263 | -8,000 | 20.1530 | 1,046,260,208 | 2011-10-31 |
| 3488 | 2011-11-01 | 210,861,263 | -4,800 | 20.1538 | 1,046,260,208 | 2011-10-31 |
| 3489 | 2011-10-31 | 210,866,063 | -80,000 | 20.1543 | 1,046,260,208 | 2011-10-31 |
| 3490 | 2011-10-28 | 210,946,063 | 116,000 | 20.1619 | 1,046,260,208 | 2011-09-30 |
| 3491 | 2011-10-27 | 210,830,063 | -696,000 | 20.1508 | 1,046,260,208 | 2011-09-30 |
| 3492 | 2011-10-26 | 211,526,063 | -3,381,000 | 20.2173 | 1,046,260,208 | 2011-09-30 |
| 3493 | 2011-10-25 | 214,907,063 | 168,000 | 20.5405 | 1,046,260,208 | 2011-09-30 |
| 3494 | 2011-10-24 | 214,739,063 | -130,193 | 20.5244 | 1,046,260,208 | 2011-09-30 |
| 3495 | 2011-10-21 | 214,869,256 | 208,000 | 20.5369 | 1,046,260,208 | 2011-09-30 |
| 3496 | 2011-10-20 | 214,661,256 | -130,000 | 20.5170 | 1,046,260,208 | 2011-09-30 |
| 3497 | 2011-10-19 | 214,791,256 | 219,000 | 20.5294 | 1,046,260,208 | 2011-09-30 |
| 3498 | 2011-10-18 | 214,572,256 | 120,000 | 20.5085 | 1,046,260,208 | 2011-09-30 |
| 3499 | 2011-10-17 | 214,452,256 | 6,991 | 20.4970 | 1,046,260,208 | 2011-09-30 |
| 3500 | 2011-10-14 | 214,445,265 | -210,000 | 20.4964 | 1,046,260,208 | 2011-09-30 |
| 3501 | 2011-10-13 | 214,655,265 | -17,500 | 20.5164 | 1,046,260,208 | 2011-09-30 |
| 3502 | 2011-10-12 | 214,672,765 | 211,647 | 20.5181 | 1,046,260,208 | 2011-09-30 |
| 3503 | 2011-10-11 | 214,461,118 | -12,000 | 20.4979 | 1,046,260,208 | 2011-09-30 |
| 3504 | 2011-10-10 | 214,473,118 | 76,000 | 20.4990 | 1,046,260,208 | 2011-09-30 |
| 3505 | 2011-10-07 | 214,397,118 | -44,000 | 20.4918 | 1,046,260,208 | 2011-09-30 |
| 3506 | 2011-10-06 | 214,441,118 | -236,000 | 20.4960 | 1,046,260,208 | 2011-09-30 |
| 3507 | 2011-10-04 | 214,677,118 | 0 | 20.5185 | 1,046,260,208 | 2011-09-30 |
| 3508 | 2011-10-03 | 214,677,118 | 140,000 | 20.5185 | 1,046,260,208 | 2011-09-30 |
| 3509 | 2011-09-30 | 214,537,118 | -209,000 | 20.5051 | 1,046,260,208 | 2011-09-30 |
| 3510 | 2011-09-29 | 214,746,118 | 0 | 20.5251 | 1,046,258,778 | 2011-08-31 |
| 3511 | 2011-09-28 | 214,746,118 | 719,000 | 20.5251 | 1,046,258,778 | 2011-08-31 |
| 3512 | 2011-09-27 | 214,027,118 | 164,500 | 20.4564 | 1,046,258,778 | 2011-08-31 |
| 3513 | 2011-09-26 | 213,862,618 | 13,353 | 20.4407 | 1,046,258,778 | 2011-08-31 |
| 3514 | 2011-09-23 | 213,849,265 | 445,094 | 20.4394 | 1,046,258,778 | 2011-08-31 |
| 3515 | 2011-09-22 | 213,404,171 | 0 | 20.3969 | 1,046,258,778 | 2011-08-31 |
| 3516 | 2011-09-21 | 213,404,171 | 0 | 20.3969 | 1,046,258,778 | 2011-08-31 |
| 3517 | 2011-09-20 | 213,404,171 | 145,200 | 20.3969 | 1,046,258,778 | 2011-08-31 |
| 3518 | 2011-09-19 | 213,258,971 | 89,000 | 20.3830 | 1,046,258,778 | 2011-08-31 |
| 3519 | 2011-09-16 | 213,169,971 | 95,000 | 20.3745 | 1,046,258,778 | 2011-08-31 |
| 3520 | 2011-09-15 | 213,074,971 | -916,000 | 20.3654 | 1,046,258,778 | 2011-08-31 |
| 3521 | 2011-09-14 | 213,990,971 | 0 | 20.4530 | 1,046,258,778 | 2011-08-31 |
| 3522 | 2011-09-12 | 213,990,971 | -4,000 | 20.4530 | 1,046,258,778 | 2011-08-31 |
| 3523 | 2011-09-09 | 213,994,971 | -1,800 | 20.4534 | 1,046,258,778 | 2011-08-31 |
| 3524 | 2011-09-08 | 213,996,771 | 332,000 | 20.4535 | 1,046,258,778 | 2011-08-31 |
| 3525 | 2011-09-07 | 213,664,771 | 0 | 20.4218 | 1,046,258,778 | 2011-08-31 |
| 3526 | 2011-09-06 | 213,664,771 | 0 | 20.4218 | 1,046,258,778 | 2011-08-31 |
| 3527 | 2011-09-05 | 213,664,771 | 68,000 | 20.4218 | 1,046,258,778 | 2011-08-31 |
| 3528 | 2011-09-02 | 213,596,771 | 3,300 | 20.4153 | 1,046,258,778 | 2011-08-31 |
| 3529 | 2011-09-01 | 213,593,471 | 93,500 | 20.4150 | 1,046,258,778 | 2011-08-31 |
| 3530 | 2011-08-31 | 213,499,971 | 578,500 | 20.4060 | 1,046,258,778 | 2011-08-31 |
| 3531 | 2011-08-30 | 212,921,471 | 12,000 | 20.4086 | 1,043,293,409 | 2011-07-31 |
| 3532 | 2011-08-29 | 212,909,471 | 80,000 | 20.4074 | 1,043,293,409 | 2011-07-31 |
| 3533 | 2011-08-26 | 212,829,471 | 498,050 | 20.3998 | 1,043,293,409 | 2011-07-31 |
| 3534 | 2011-08-25 | 212,331,421 | 314,000 | 20.3520 | 1,043,293,409 | 2011-07-31 |
| 3535 | 2011-08-24 | 212,017,421 | 21,230 | 20.3219 | 1,043,293,409 | 2011-07-31 |
| 3536 | 2011-08-23 | 211,996,191 | 844,000 | 20.3199 | 1,043,293,409 | 2011-07-31 |
| 3537 | 2011-08-22 | 211,152,191 | 51,112 | 20.2390 | 1,043,293,409 | 2011-07-31 |
| 3538 | 2011-08-19 | 211,101,079 | -184,000 | 20.2341 | 1,043,293,409 | 2011-07-31 |
| 3539 | 2011-08-18 | 211,285,079 | -6,000 | 20.2517 | 1,043,293,409 | 2011-07-31 |
| 3540 | 2011-08-17 | 211,291,079 | -53,500 | 20.2523 | 1,043,293,409 | 2011-07-31 |
| 3541 | 2011-08-16 | 211,344,579 | -58,500 | 20.2574 | 1,043,293,409 | 2011-07-31 |
| 3542 | 2011-08-15 | 211,403,079 | 176,676 | 20.2631 | 1,043,293,409 | 2011-07-31 |
| 3543 | 2011-08-12 | 211,226,403 | -169,556 | 20.2461 | 1,043,293,409 | 2011-07-31 |
| 3544 | 2011-08-11 | 211,395,959 | -1,589,000 | 20.2624 | 1,043,293,409 | 2011-07-31 |
| 3545 | 2011-08-10 | 212,984,959 | 85,615 | 20.4147 | 1,043,293,409 | 2011-07-31 |
| 3546 | 2011-08-09 | 212,899,344 | -336,000 | 20.4065 | 1,043,293,409 | 2011-07-31 |
| 3547 | 2011-08-08 | 213,235,344 | 580,000 | 20.4387 | 1,043,293,409 | 2011-07-31 |
| 3548 | 2011-08-05 | 212,655,344 | 90,000 | 20.3831 | 1,043,293,409 | 2011-07-31 |
| 3549 | 2011-08-04 | 212,565,344 | -500,250 | 20.3745 | 1,043,293,409 | 2011-07-31 |
| 3550 | 2011-08-03 | 213,065,594 | 68,500 | 20.4224 | 1,043,293,409 | 2011-07-31 |
| 3551 | 2011-08-02 | 212,997,094 | -847,285 | 20.4158 | 1,043,293,409 | 2011-07-31 |
| 3552 | 2011-08-01 | 213,844,379 | -119,500 | 20.4971 | 1,043,293,409 | 2011-07-31 |
| 3553 | 2011-07-29 | 213,963,879 | -38,000 | 20.5086 | 1,043,289,893 | 2011-06-30 |
| 3554 | 2011-07-28 | 214,001,879 | -5,250 | 20.5122 | 1,043,289,893 | 2011-06-30 |
| 3555 | 2011-07-27 | 214,007,129 | -40,000 | 20.5127 | 1,043,289,893 | 2011-06-30 |
| 3556 | 2011-07-26 | 214,047,129 | -1,135,100 | 20.5166 | 1,043,289,893 | 2011-06-30 |
| 3557 | 2011-07-25 | 215,182,229 | 27,699 | 20.6254 | 1,043,289,893 | 2011-06-30 |
| 3558 | 2011-07-22 | 215,154,530 | -401,667 | 20.6227 | 1,043,289,893 | 2011-06-30 |
| 3559 | 2011-07-21 | 215,556,197 | 1,299,776 | 20.6612 | 1,043,289,893 | 2011-06-30 |
| 3560 | 2011-07-20 | 214,256,421 | 292,000 | 20.5366 | 1,043,289,893 | 2011-06-30 |
| 3561 | 2011-07-19 | 213,964,421 | -202,000 | 20.5086 | 1,043,289,893 | 2011-06-30 |
| 3562 | 2011-07-18 | 214,166,421 | -1,072,300 | 20.5280 | 1,043,289,893 | 2011-06-30 |
| 3563 | 2011-07-15 | 215,238,721 | 346,475 | 20.6308 | 1,043,289,893 | 2011-06-30 |
| 3564 | 2011-07-14 | 214,892,246 | 98,043 | 20.5976 | 1,043,289,893 | 2011-06-30 |
| 3565 | 2011-07-13 | 214,794,203 | -355,030 | 20.5882 | 1,043,289,893 | 2011-06-30 |
| 3566 | 2011-07-12 | 215,149,233 | -973,710 | 20.6222 | 1,043,289,893 | 2011-06-30 |
| 3567 | 2011-07-11 | 216,122,943 | -100,600 | 20.7155 | 1,043,289,893 | 2011-06-30 |
| 3568 | 2011-07-08 | 216,223,543 | -382,500 | 20.7252 | 1,043,289,893 | 2011-06-30 |
| 3569 | 2011-07-07 | 216,606,043 | -1,019,000 | 20.7618 | 1,043,289,893 | 2011-06-30 |
| 3570 | 2011-07-06 | 217,625,043 | -109,000 | 20.8595 | 1,043,289,893 | 2011-06-30 |
| 3571 | 2011-07-05 | 217,734,043 | -420,304 | 20.8699 | 1,043,289,893 | 2011-06-30 |
| 3572 | 2011-07-04 | 218,154,347 | 57,000 | 20.9102 | 1,043,289,893 | 2011-06-30 |
| 3573 | 2011-06-30 | 218,097,347 | 68,000 | 20.9048 | 1,043,289,893 | 2011-06-30 |
| 3574 | 2011-06-29 | 218,029,347 | 189,000 | 20.8988 | 1,043,261,893 | 2011-05-31 |
| 3575 | 2011-06-28 | 217,840,347 | 735,282 | 20.8807 | 1,043,261,893 | 2011-05-31 |
| 3576 | 2011-06-27 | 217,105,065 | 913,000 | 20.8102 | 1,043,261,893 | 2011-05-31 |
| 3577 | 2011-06-24 | 216,192,065 | 1,349,000 | 20.7227 | 1,043,261,893 | 2011-05-31 |
| 3578 | 2011-06-23 | 214,843,065 | -50,350 | 20.5934 | 1,043,261,893 | 2011-05-31 |
| 3579 | 2011-06-22 | 214,893,415 | 337,025 | 20.5982 | 1,043,261,893 | 2011-05-31 |
| 3580 | 2011-06-21 | 214,556,390 | -138,000 | 20.5659 | 1,043,261,893 | 2011-05-31 |
| 3581 | 2011-06-20 | 214,694,390 | 414,600 | 20.5791 | 1,043,261,893 | 2011-05-31 |
| 3582 | 2011-06-17 | 214,279,790 | -220,000 | 20.5394 | 1,043,261,893 | 2011-05-31 |
| 3583 | 2011-06-16 | 214,499,790 | -521,255 | 20.5605 | 1,043,261,893 | 2011-05-31 |
| 3584 | 2011-06-15 | 215,021,045 | 229,000 | 20.6105 | 1,043,261,893 | 2011-05-31 |
| 3585 | 2011-06-14 | 214,792,045 | -128,735 | 20.5885 | 1,043,261,893 | 2011-05-31 |
| 3586 | 2011-06-13 | 214,920,780 | 1,704,000 | 20.6008 | 1,043,261,893 | 2011-05-31 |
| 3587 | 2011-06-10 | 213,216,780 | -89,082 | 20.4375 | 1,043,261,893 | 2011-05-31 |
| 3588 | 2011-06-09 | 213,305,862 | 124,000 | 20.4461 | 1,043,261,893 | 2011-05-31 |
| 3589 | 2011-06-08 | 213,181,862 | -386,700 | 20.4342 | 1,043,261,893 | 2011-05-31 |
| 3590 | 2011-06-07 | 213,568,562 | -456,776 | 20.4712 | 1,043,261,893 | 2011-05-31 |
| 3591 | 2011-06-03 | 214,025,338 | -56,000 | 20.5150 | 1,043,261,893 | 2011-05-31 |
| 3592 | 2011-06-02 | 214,081,338 | 258,900 | 20.5204 | 1,043,261,893 | 2011-05-31 |
| 3593 | 2011-06-01 | 213,822,438 | -281,006 | 20.4956 | 1,043,261,893 | 2011-05-31 |
| 3594 | 2011-05-31 | 214,103,444 | 2,466,000 | 20.5225 | 1,043,261,893 | 2011-05-31 |
| 3595 | 2011-05-30 | 211,637,444 | -151,250 | 20.2862 | 1,043,258,383 | 2011-04-30 |
| 3596 | 2011-05-27 | 211,788,694 | -958,250 | 20.3007 | 1,043,258,383 | 2011-04-30 |
| 3597 | 2011-05-26 | 212,746,944 | -67,735 | 20.3925 | 1,043,258,383 | 2011-04-30 |
| 3598 | 2011-05-25 | 212,814,679 | 496,050 | 20.3990 | 1,043,258,383 | 2011-04-30 |
| 3599 | 2011-05-24 | 212,318,629 | -1,616,100 | 20.3515 | 1,043,258,383 | 2011-04-30 |
| 3600 | 2011-05-23 | 213,934,729 | 229,597 | 20.5064 | 1,043,258,383 | 2011-04-30 |
| 3601 | 2011-05-20 | 213,705,132 | -855,100 | 20.4844 | 1,043,258,383 | 2011-04-30 |
| 3602 | 2011-05-19 | 214,560,232 | -1,705,900 | 20.5664 | 1,043,258,383 | 2011-04-30 |
| 3603 | 2011-05-18 | 216,266,132 | -206,164 | 20.7299 | 1,043,258,383 | 2011-04-30 |
| 3604 | 2011-05-17 | 216,472,296 | -859,147 | 20.7496 | 1,043,258,383 | 2011-04-30 |
| 3605 | 2011-05-16 | 217,331,443 | 3,438,200 | 20.8320 | 1,043,258,383 | 2011-04-30 |
| 3606 | 2011-05-13 | 213,893,243 | 466,450 | 20.5024 | 1,043,258,383 | 2011-04-30 |
| 3607 | 2011-05-12 | 213,426,793 | 24,500 | 20.4577 | 1,043,258,383 | 2011-04-30 |
| 3608 | 2011-05-11 | 213,402,293 | 227,000 | 20.4554 | 1,043,258,383 | 2011-04-30 |
| 3609 | 2011-05-09 | 213,175,293 | 1,090,169 | 20.4336 | 1,043,258,383 | 2011-04-30 |
| 3610 | 2011-05-06 | 212,085,124 | 131,859 | 20.3291 | 1,043,258,383 | 2011-04-30 |
| 3611 | 2011-05-05 | 211,953,265 | 254,000 | 20.3165 | 1,043,258,383 | 2011-04-30 |
| 3612 | 2011-05-04 | 211,699,265 | 115,029 | 20.2921 | 1,043,258,383 | 2011-04-30 |
| 3613 | 2011-05-03 | 211,584,236 | 105,454 | 20.2811 | 1,043,258,383 | 2011-04-30 |
| 3614 | 2011-04-29 | 211,478,782 | 39,500 | 20.2710 | 1,043,258,383 | 2011-03-31 |
| 3615 | 2011-04-28 | 211,439,282 | -313,483 | 20.2672 | 1,043,258,383 | 2011-03-31 |
| 3616 | 2011-04-27 | 211,752,765 | 284,050 | 20.2973 | 1,043,258,383 | 2011-03-31 |
| 3617 | 2011-04-26 | 211,468,715 | 548,300 | 20.2700 | 1,043,258,383 | 2011-03-31 |
| 3618 | 2011-04-21 | 210,920,415 | -232,975 | 20.2175 | 1,043,258,383 | 2011-03-31 |
| 3619 | 2011-04-20 | 211,153,390 | 2,610,455 | 20.2398 | 1,043,258,383 | 2011-03-31 |
| 3620 | 2011-04-19 | 208,542,935 | 31,000 | 19.9896 | 1,043,258,383 | 2011-03-31 |
| 3621 | 2011-04-18 | 208,511,935 | 201,600 | 19.9866 | 1,043,258,383 | 2011-03-31 |
| 3622 | 2011-04-15 | 208,310,335 | 966,500 | 19.9673 | 1,043,258,383 | 2011-03-31 |
| 3623 | 2011-04-14 | 207,343,835 | -343,801 | 19.8746 | 1,043,258,383 | 2011-03-31 |
| 3624 | 2011-04-13 | 207,687,636 | 8,965 | 19.9076 | 1,043,258,383 | 2011-03-31 |
| 3625 | 2011-04-12 | 207,678,671 | 6,142,751 | 19.9067 | 1,043,258,383 | 2011-03-31 |
| 3626 | 2011-04-11 | 201,535,920 | -440,900 | 19.3179 | 1,043,258,383 | 2011-03-31 |
| 3627 | 2011-04-08 | 201,976,820 | 348,500 | 19.3602 | 1,043,258,383 | 2011-03-31 |
| 3628 | 2011-04-07 | 201,628,320 | 336,000 | 19.3268 | 1,043,258,383 | 2011-03-31 |
| 3629 | 2011-04-06 | 201,292,320 | 400,000 | 19.2946 | 1,043,258,383 | 2011-03-31 |
| 3630 | 2011-04-04 | 200,892,320 | 71,500 | 19.2562 | 1,043,258,383 | 2011-03-31 |
| 3631 | 2011-04-01 | 200,820,820 | 12,000 | 19.2494 | 1,043,258,383 | 2011-03-31 |
| 3632 | 2011-03-31 | 200,808,820 | 502,000 | 19.2482 | 1,043,258,383 | 2011-03-31 |
| 3633 | 2011-03-30 | 200,306,820 | -124,000 | 19.2001 | 1,043,258,123 | 2011-02-28 |
| 3634 | 2011-03-29 | 200,430,820 | -118,000 | 19.2120 | 1,043,258,123 | 2011-02-28 |
| 3635 | 2011-03-28 | 200,548,820 | -79,000 | 19.2233 | 1,043,258,123 | 2011-02-28 |
| 3636 | 2011-03-25 | 200,627,820 | -80,075 | 19.2309 | 1,043,258,123 | 2011-02-28 |
| 3637 | 2011-03-24 | 200,707,895 | -136,000 | 19.2386 | 1,043,258,123 | 2011-02-28 |
| 3638 | 2011-03-23 | 200,843,895 | 482,800 | 19.2516 | 1,043,258,123 | 2011-02-28 |
| 3639 | 2011-03-22 | 200,361,095 | -172,000 | 19.2053 | 1,043,258,123 | 2011-02-28 |
| 3640 | 2011-03-21 | 200,533,095 | 756,000 | 19.2218 | 1,043,258,123 | 2011-02-28 |
| 3641 | 2011-03-18 | 199,777,095 | 3,200 | 19.1493 | 1,043,258,123 | 2011-02-28 |
| 3642 | 2011-03-17 | 199,773,895 | 490,000 | 19.1490 | 1,043,258,123 | 2011-02-28 |
| 3643 | 2011-03-16 | 199,283,895 | 279,465 | 19.1021 | 1,043,258,123 | 2011-02-28 |
| 3644 | 2011-03-15 | 199,004,430 | 652,000 | 19.0753 | 1,043,258,123 | 2011-02-28 |
| 3645 | 2011-03-14 | 198,352,430 | 120,407 | 19.0128 | 1,043,258,123 | 2011-02-28 |
| 3646 | 2011-03-11 | 198,232,023 | -749,950 | 19.0012 | 1,043,258,123 | 2011-02-28 |
| 3647 | 2011-03-10 | 198,981,973 | 32,700 | 19.0731 | 1,043,258,123 | 2011-02-28 |
| 3648 | 2011-03-09 | 198,949,273 | -46,000 | 19.0700 | 1,043,258,123 | 2011-02-28 |
| 3649 | 2011-03-08 | 198,995,273 | -402,000 | 19.0744 | 1,043,258,123 | 2011-02-28 |
| 3650 | 2011-03-07 | 199,397,273 | 0 | 19.1129 | 1,043,258,123 | 2011-02-28 |
| 3651 | 2011-03-04 | 199,397,273 | 88,000 | 19.1129 | 1,043,258,123 | 2011-02-28 |
| 3652 | 2011-03-03 | 199,309,273 | 69,000 | 19.1045 | 1,043,258,123 | 2011-02-28 |
| 3653 | 2011-03-02 | 199,240,273 | 72,860 | 19.0979 | 1,043,258,123 | 2011-02-28 |
| 3654 | 2011-03-01 | 199,167,413 | 184,000 | 19.0909 | 1,043,258,123 | 2011-02-28 |
| 3655 | 2011-02-28 | 198,983,413 | 680,000 | 19.0733 | 1,043,258,123 | 2011-02-28 |
| 3656 | 2011-02-25 | 198,303,413 | -27,350 | 19.0081 | 1,043,257,473 | 2011-01-31 |
| 3657 | 2011-02-24 | 198,330,763 | 1,316,000 | 19.0107 | 1,043,257,473 | 2011-01-31 |
| 3658 | 2011-02-23 | 197,014,763 | 628,000 | 18.8846 | 1,043,257,473 | 2011-01-31 |
| 3659 | 2011-02-22 | 196,386,763 | 15,737 | 18.8244 | 1,043,257,473 | 2011-01-31 |
| 3660 | 2011-02-21 | 196,371,026 | 296,000 | 18.8229 | 1,043,257,473 | 2011-01-31 |
| 3661 | 2011-02-18 | 196,075,026 | -488,600 | 18.7945 | 1,043,257,473 | 2011-01-31 |
| 3662 | 2011-02-17 | 196,563,626 | 28,000 | 18.8413 | 1,043,257,473 | 2011-01-31 |
| 3663 | 2011-02-16 | 196,535,626 | -36,000 | 18.8387 | 1,043,257,473 | 2011-01-31 |
| 3664 | 2011-02-15 | 196,571,626 | -528,100 | 18.8421 | 1,043,257,473 | 2011-01-31 |
| 3665 | 2011-02-14 | 197,099,726 | 367,100 | 18.8927 | 1,043,257,473 | 2011-01-31 |
| 3666 | 2011-02-11 | 196,732,626 | 660,000 | 18.8575 | 1,043,257,473 | 2011-01-31 |
| 3667 | 2011-02-10 | 196,072,626 | 217,965 | 18.7943 | 1,043,257,473 | 2011-01-31 |
| 3668 | 2011-02-09 | 195,854,661 | -208,000 | 18.7734 | 1,043,257,473 | 2011-01-31 |
| 3669 | 2011-02-08 | 196,062,661 | 312,000 | 18.7933 | 1,043,257,473 | 2011-01-31 |
| 3670 | 2011-02-07 | 195,750,661 | -1,033,000 | 18.7634 | 1,043,257,473 | 2011-01-31 |
| 3671 | 2011-02-02 | 196,783,661 | 0 | 18.8624 | 1,043,257,473 | 2011-01-31 |
| 3672 | 2011-02-01 | 196,783,661 | -67,088 | 18.8624 | 1,043,257,473 | 2011-01-31 |
| 3673 | 2011-01-31 | 196,850,749 | -4,809,867 | 18.8689 | 1,043,257,473 | 2011-01-31 |
| 3674 | 2011-01-28 | 201,660,616 | -1,300,500 | 19.3299 | 1,043,257,473 | 2010-12-31 |
| 3675 | 2011-01-27 | 202,961,116 | -1,458,000 | 19.4546 | 1,043,257,473 | 2010-12-31 |
| 3676 | 2011-01-26 | 204,419,116 | -353,500 | 19.5943 | 1,043,257,473 | 2010-12-31 |
| 3677 | 2011-01-25 | 204,772,616 | -169,050 | 19.6282 | 1,043,257,473 | 2010-12-31 |
| 3678 | 2011-01-24 | 204,941,666 | 0 | 19.6444 | 1,043,257,473 | 2010-12-31 |
| 3679 | 2011-01-21 | 204,941,666 | -66,600 | 19.6444 | 1,043,257,473 | 2010-12-31 |
| 3680 | 2011-01-20 | 205,008,266 | -228,000 | 19.6508 | 1,043,257,473 | 2010-12-31 |
| 3681 | 2011-01-19 | 205,236,266 | -545,500 | 19.6726 | 1,043,257,473 | 2010-12-31 |
| 3682 | 2011-01-18 | 205,781,766 | 73,825 | 19.7249 | 1,043,257,473 | 2010-12-31 |
| 3683 | 2011-01-17 | 205,707,941 | -60,000 | 19.7178 | 1,043,257,473 | 2010-12-31 |
| 3684 | 2011-01-14 | 205,767,941 | -115,224 | 19.7236 | 1,043,257,473 | 2010-12-31 |
| 3685 | 2011-01-13 | 205,883,165 | -132,000 | 19.7346 | 1,043,257,473 | 2010-12-31 |
| 3686 | 2011-01-12 | 206,015,165 | -1,050,000 | 19.7473 | 1,043,257,473 | 2010-12-31 |
| 3687 | 2011-01-11 | 207,065,165 | -54,490 | 19.8479 | 1,043,257,473 | 2010-12-31 |
| 3688 | 2011-01-10 | 207,119,655 | -139,428 | 19.8532 | 1,043,257,473 | 2010-12-31 |
| 3689 | 2011-01-07 | 207,259,083 | 1,086,000 | 19.8665 | 1,043,257,473 | 2010-12-31 |
| 3690 | 2011-01-06 | 206,173,083 | -536,000 | 19.7624 | 1,043,257,473 | 2010-12-31 |
| 3691 | 2011-01-05 | 206,709,083 | -336,200 | 19.8138 | 1,043,257,473 | 2010-12-31 |
| 3692 | 2011-01-04 | 207,045,283 | -1,085,950 | 19.8460 | 1,043,257,473 | 2010-12-31 |
| 3693 | 2011-01-03 | 208,131,233 | -8,500 | 19.9501 | 1,043,257,473 | 2010-12-31 |
| 3694 | 2010-12-31 | 208,139,733 | 0 | 19.9509 | 1,043,257,473 | 2010-12-31 |
| 3695 | 2010-12-30 | 208,139,733 | -984,000 | 19.9509 | 1,043,257,444 | 2010-11-30 |
| 3696 | 2010-12-29 | 209,123,733 | -545,500 | 20.0453 | 1,043,257,444 | 2010-11-30 |
| 3697 | 2010-12-28 | 209,669,233 | -297,320 | 20.0976 | 1,043,257,444 | 2010-11-30 |
| 3698 | 2010-12-24 | 209,966,553 | 0 | 20.1261 | 1,043,257,444 | 2010-11-30 |
| 3699 | 2010-12-23 | 209,966,553 | -188,500 | 20.1261 | 1,043,257,444 | 2010-11-30 |
| 3700 | 2010-12-22 | 210,155,053 | 328,800 | 20.1441 | 1,043,257,444 | 2010-11-30 |
| 3701 | 2010-12-21 | 209,826,253 | -355,300 | 20.1126 | 1,043,257,444 | 2010-11-30 |
| 3702 | 2010-12-20 | 210,181,553 | 30,650 | 20.1467 | 1,043,257,444 | 2010-11-30 |
| 3703 | 2010-12-17 | 210,150,903 | 152,450 | 20.1437 | 1,043,257,444 | 2010-11-30 |
| 3704 | 2010-12-16 | 209,998,453 | 449,420 | 20.1291 | 1,043,257,444 | 2010-11-30 |
| 3705 | 2010-12-15 | 209,549,033 | -9,500 | 20.0860 | 1,043,257,444 | 2010-11-30 |
| 3706 | 2010-12-14 | 209,558,533 | 128,900 | 20.0869 | 1,043,257,444 | 2010-11-30 |
| 3707 | 2010-12-13 | 209,429,633 | -92,500 | 20.0746 | 1,043,257,444 | 2010-11-30 |
| 3708 | 2010-12-10 | 209,522,133 | -280,600 | 20.0835 | 1,043,257,444 | 2010-11-30 |
| 3709 | 2010-12-09 | 209,802,733 | 28,000 | 20.1104 | 1,043,257,444 | 2010-11-30 |
| 3710 | 2010-12-08 | 209,774,733 | 158,000 | 20.1077 | 1,043,257,444 | 2010-11-30 |
| 3711 | 2010-12-07 | 209,616,733 | 188,000 | 20.0925 | 1,043,257,444 | 2010-11-30 |
| 3712 | 2010-12-06 | 209,428,733 | -129,250 | 20.0745 | 1,043,257,444 | 2010-11-30 |
| 3713 | 2010-12-03 | 209,557,983 | -252,550 | 20.0869 | 1,043,257,444 | 2010-11-30 |
| 3714 | 2010-12-02 | 209,810,533 | 420,500 | 20.1111 | 1,043,257,444 | 2010-11-30 |
| 3715 | 2010-12-01 | 209,390,033 | 813,525 | 20.0708 | 1,043,257,444 | 2010-11-30 |
| 3716 | 2010-11-30 | 208,576,508 | -10,442 | 19.9928 | 1,043,257,444 | 2010-11-30 |
| 3717 | 2010-11-29 | 208,586,950 | 26,000 | 19.9938 | 1,043,256,924 | 2010-10-31 |
| 3718 | 2010-11-26 | 208,560,950 | 20,882 | 19.9913 | 1,043,256,924 | 2010-10-31 |
| 3719 | 2010-11-25 | 208,540,068 | 64,000 | 19.9893 | 1,043,256,924 | 2010-10-31 |
| 3720 | 2010-11-24 | 208,476,068 | -659,000 | 19.9832 | 1,043,256,924 | 2010-10-31 |
| 3721 | 2010-11-23 | 209,135,068 | -180,000 | 20.0464 | 1,043,256,924 | 2010-10-31 |
| 3722 | 2010-11-22 | 209,315,068 | -111,700 | 20.0636 | 1,043,256,924 | 2010-10-31 |
| 3723 | 2010-11-19 | 209,426,768 | 456,000 | 20.0743 | 1,043,256,924 | 2010-10-31 |
| 3724 | 2010-11-18 | 208,970,768 | 1,259,200 | 20.0306 | 1,043,256,924 | 2010-10-31 |
| 3725 | 2010-11-17 | 207,711,568 | 318,750 | 19.9099 | 1,043,256,924 | 2010-10-31 |
| 3726 | 2010-11-16 | 207,392,818 | -1,652,719 | 19.8794 | 1,043,256,924 | 2010-10-31 |
| 3727 | 2010-11-15 | 209,045,537 | -34,300 | 20.0378 | 1,043,256,924 | 2010-10-31 |
| 3728 | 2010-11-12 | 209,079,837 | 325,000 | 20.0411 | 1,043,256,924 | 2010-10-31 |
| 3729 | 2010-11-11 | 208,754,837 | 553,650 | 20.0099 | 1,043,256,924 | 2010-10-31 |
| 3730 | 2010-11-10 | 208,201,187 | -243,600 | 19.9568 | 1,043,256,924 | 2010-10-31 |
| 3731 | 2010-11-09 | 208,444,787 | -11,000 | 19.9802 | 1,043,256,924 | 2010-10-31 |
| 3732 | 2010-11-08 | 208,455,787 | -385,650 | 19.9813 | 1,043,256,924 | 2010-10-31 |
| 3733 | 2010-11-05 | 208,841,437 | -27,950 | 20.0182 | 1,043,256,924 | 2010-10-31 |
| 3734 | 2010-11-04 | 208,869,387 | 294,050 | 20.0209 | 1,043,256,924 | 2010-10-31 |
| 3735 | 2010-11-03 | 208,575,337 | -504,000 | 19.9927 | 1,043,256,924 | 2010-10-31 |
| 3736 | 2010-11-02 | 209,079,337 | 412,500 | 20.0410 | 1,043,256,924 | 2010-10-31 |
| 3737 | 2010-11-01 | 208,666,837 | 544,000 | 20.0015 | 1,043,256,924 | 2010-10-31 |
| 3738 | 2010-10-29 | 208,122,837 | -1,036,000 | 19.9494 | 1,043,255,754 | 2010-09-30 |
| 3739 | 2010-10-28 | 209,158,837 | 820,000 | 20.0487 | 1,043,255,754 | 2010-09-30 |
| 3740 | 2010-10-27 | 208,338,837 | -578,450 | 19.9701 | 1,043,255,754 | 2010-09-30 |
| 3741 | 2010-10-26 | 208,917,287 | 405,226 | 20.0255 | 1,043,255,754 | 2010-09-30 |
| 3742 | 2010-10-25 | 208,512,061 | -1,480,000 | 19.9867 | 1,043,255,754 | 2010-09-30 |
| 3743 | 2010-10-22 | 209,992,061 | 177,540 | 20.1285 | 1,043,255,754 | 2010-09-30 |
| 3744 | 2010-10-21 | 209,814,521 | 110,600 | 20.1115 | 1,043,255,754 | 2010-09-30 |
| 3745 | 2010-10-20 | 209,703,921 | 806,635 | 20.1009 | 1,043,255,754 | 2010-09-30 |
| 3746 | 2010-10-19 | 208,897,286 | 48,000 | 20.0236 | 1,043,255,754 | 2010-09-30 |
| 3747 | 2010-10-18 | 208,849,286 | -341,008 | 20.0190 | 1,043,255,754 | 2010-09-30 |
| 3748 | 2010-10-15 | 209,190,294 | 259,000 | 20.0517 | 1,043,255,754 | 2010-09-30 |
| 3749 | 2010-10-14 | 208,931,294 | 760,000 | 20.0269 | 1,043,255,754 | 2010-09-30 |
| 3750 | 2010-10-13 | 208,171,294 | -553,785 | 19.9540 | 1,043,255,754 | 2010-09-30 |
| 3751 | 2010-10-12 | 208,725,079 | 24,185 | 20.0071 | 1,043,255,754 | 2010-09-30 |
| 3752 | 2010-10-11 | 208,700,894 | -44,160 | 20.0048 | 1,043,255,754 | 2010-09-30 |
| 3753 | 2010-10-08 | 208,745,054 | -615,400 | 20.0090 | 1,043,255,754 | 2010-09-30 |
| 3754 | 2010-10-07 | 209,360,454 | -345,500 | 20.0680 | 1,043,255,754 | 2010-09-30 |
| 3755 | 2010-10-06 | 209,705,954 | -325,000 | 20.1011 | 1,043,255,754 | 2010-09-30 |
| 3756 | 2010-10-05 | 210,030,954 | 210,500 | 20.1323 | 1,043,255,754 | 2010-09-30 |
| 3757 | 2010-10-04 | 209,820,454 | 30,158,250 | 20.1121 | 1,043,255,754 | 2010-09-30 |
| 3758 | 2010-09-30 | 179,662,204 | 198,000 | 17.2213 | 1,043,255,754 | 2010-09-30 |
| 3759 | 2010-09-29 | 179,464,204 | -917,768 | 17.2023 | 1,043,255,598 | 2010-08-31 |
| 3760 | 2010-09-28 | 180,381,972 | -92,000 | 17.2903 | 1,043,255,598 | 2010-08-31 |
| 3761 | 2010-09-27 | 180,473,972 | -208,000 | 17.2991 | 1,043,255,598 | 2010-08-31 |
| 3762 | 2010-09-24 | 180,681,972 | 180,000 | 17.3191 | 1,043,255,598 | 2010-08-31 |
| 3763 | 2010-09-22 | 180,501,972 | 469,030 | 17.3018 | 1,043,255,598 | 2010-08-31 |
| 3764 | 2010-09-21 | 180,032,942 | -514,500 | 17.2568 | 1,043,255,598 | 2010-08-31 |
| 3765 | 2010-09-20 | 180,547,442 | -282,843 | 17.3062 | 1,043,255,598 | 2010-08-31 |
| 3766 | 2010-09-17 | 180,830,285 | -121,000 | 17.3333 | 1,043,255,598 | 2010-08-31 |
| 3767 | 2010-09-16 | 180,951,285 | 164,137 | 17.3449 | 1,043,255,598 | 2010-08-31 |
| 3768 | 2010-09-15 | 180,787,148 | -393,500 | 17.3291 | 1,043,255,598 | 2010-08-31 |
| 3769 | 2010-09-14 | 181,180,648 | 147,300 | 17.3669 | 1,043,255,598 | 2010-08-31 |
| 3770 | 2010-09-13 | 181,033,348 | 76,050 | 17.3527 | 1,043,255,598 | 2010-08-31 |
| 3771 | 2010-09-10 | 180,957,298 | -269,000 | 17.3454 | 1,043,255,598 | 2010-08-31 |
| 3772 | 2010-09-09 | 181,226,298 | 545,000 | 17.3712 | 1,043,255,598 | 2010-08-31 |
| 3773 | 2010-09-08 | 180,681,298 | 19,388,250 | 17.3190 | 1,043,255,598 | 2010-08-31 |
| 3774 | 2010-09-07 | 161,293,048 | 5,789,541 | 15.4605 | 1,043,255,598 | 2010-08-31 |
| 3775 | 2010-09-06 | 155,503,507 | 76,000 | 14.9056 | 1,043,255,598 | 2010-08-31 |
| 3776 | 2010-09-03 | 155,427,507 | 34,325 | 14.8983 | 1,043,255,598 | 2010-08-31 |
| 3777 | 2010-09-02 | 155,393,182 | -20,000 | 14.8950 | 1,043,255,598 | 2010-08-31 |
| 3778 | 2010-09-01 | 155,413,182 | 352,000 | 14.8969 | 1,043,255,598 | 2010-08-31 |
| 3779 | 2010-08-31 | 155,061,182 | 546,500 | 14.8632 | 1,043,255,598 | 2010-08-31 |
| 3780 | 2010-08-30 | 154,514,682 | -287,200 | 14.8109 | 1,043,250,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 154,801,882 | -1,820,157 | 14.8384 | 1,043,250,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 156,622,039 | -777,000 | 15.0129 | 1,043,250,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 157,399,039 | 565,965 | 15.0874 | 1,043,250,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 156,833,074 | 1,420,000 | 15.0331 | 1,043,250,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 155,413,074 | 126,000 | 14.8970 | 1,043,250,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 155,287,074 | -96,360 | 14.8849 | 1,043,250,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 155,383,434 | -301,500 | 14.8942 | 1,043,250,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 155,684,934 | 130,000 | 14.9231 | 1,043,250,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 155,554,934 | 101,000 | 14.9106 | 1,043,250,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 155,453,934 | 134,999 | 14.9009 | 1,043,250,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 155,318,935 | 390,000 | 14.8880 | 1,043,250,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 154,928,935 | 1,398,500 | 14.8506 | 1,043,250,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 153,530,435 | 551,000 | 14.7166 | 1,043,250,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 152,979,435 | 933,900 | 14.6637 | 1,043,250,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 152,045,535 | 49,000 | 14.5742 | 1,043,250,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 151,996,535 | 127,346 | 14.5695 | 1,043,250,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 151,869,189 | -1,135,014 | 14.5573 | 1,043,250,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 153,004,203 | 498,000 | 14.6661 | 1,043,250,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 152,506,203 | -613,750 | 14.6184 | 1,043,250,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 153,119,953 | 18,526,600 | 14.6772 | 1,043,250,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 134,593,353 | -1,096,031 | 12.9014 | 1,043,250,000 | 2010-07-26 |
| 3802 | 2010-07-29 | 135,689,384 | -1,165,517 | 13.0064 | 1,043,250,000 | 2010-07-26 |
| 3803 | 2010-07-28 | 136,854,901 | 2,573,700 | 13.1181 | 1,043,250,000 | 2010-07-26 |
| 3804 | 2010-07-27 | 134,281,201 | 168,500 | 12.8714 | 1,043,250,000 | 2010-07-26 |
| 3805 | 2010-07-26 | 134,112,701 | 29,820,493 | 12.8553 | 1,043,250,000 | 2010-07-26 |
| 3806 | 2010-07-23 | 104,292,208 | -30,375 | 14.9953 | 695,500,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 104,322,583 | 22,242 | 14.9997 | 695,500,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 104,300,341 | 536,000 | 14.9965 | 695,500,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 103,764,341 | 430,700 | 14.9194 | 695,500,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 103,333,641 | -4,600 | 14.8575 | 695,500,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 103,338,241 | -1,310,100 | 14.8581 | 695,500,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 104,648,341 | -1,162,200 | 15.0465 | 695,500,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 105,810,541 | -215,100 | 15.2136 | 695,500,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 106,025,641 | 935,200 | 15.2445 | 695,500,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 105,090,441 | -284,862 | 15.1101 | 695,500,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 105,375,303 | -263,000 | 15.1510 | 695,500,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 105,638,303 | 53,700 | 15.1888 | 695,500,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 105,584,603 | -244,800 | 15.1811 | 695,500,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 105,829,403 | 175,085 | 15.2163 | 695,500,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 105,654,318 | 916,700 | 15.1911 | 695,500,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 104,737,618 | -737,240 | 15.0593 | 695,500,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 105,474,858 | 1,740,300 | 15.1653 | 695,500,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 103,734,558 | 319,400 | 14.9151 | 695,500,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 103,415,158 | 335,500 | 14.8692 | 695,500,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 103,079,658 | 124,680 | 14.8209 | 695,500,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 102,954,978 | -257,100 | 14.8030 | 695,500,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 103,212,078 | 351,600 | 14.8400 | 695,500,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 102,860,478 | -22,900 | 14.7894 | 695,500,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 102,883,378 | -1,022,700 | 14.7927 | 695,500,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 103,906,078 | -877,200 | 14.9398 | 695,500,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 104,783,278 | -743,772 | 15.0659 | 695,500,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 105,527,050 | 69,706 | 15.1728 | 695,500,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 105,457,344 | 148,000 | 15.1628 | 695,500,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 105,309,344 | 98,700 | 15.1415 | 695,500,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 105,210,644 | 219,500 | 15.1273 | 695,500,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 104,991,144 | -71,000 | 15.0958 | 695,500,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 105,062,144 | 277,500 | 15.1060 | 695,500,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 104,784,644 | -55,000 | 15.0661 | 695,500,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 104,839,644 | 17,000 | 15.0740 | 695,500,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 104,822,644 | -53,100 | 15.0716 | 695,500,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 104,875,744 | -24,160 | 15.0792 | 695,500,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 104,899,904 | 56,000 | 15.0827 | 695,500,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 104,843,904 | -199,100 | 15.0746 | 695,500,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 105,043,004 | 92,400 | 15.1032 | 695,500,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 104,950,604 | 63,000 | 15.0900 | 695,500,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 104,887,604 | -447,400 | 15.0809 | 695,500,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 105,335,004 | -767,000 | 15.1452 | 695,500,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 106,102,004 | -224,000 | 15.2555 | 695,500,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 106,326,004 | 15,400 | 15.2877 | 695,500,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 106,310,604 | -59,700 | 15.2855 | 695,500,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 106,370,304 | -9,483,200 | 15.2941 | 695,500,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 115,853,504 | -66,300 | 16.6576 | 695,500,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 115,919,804 | 295,955 | 16.6671 | 695,500,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 115,623,849 | 257,550 | 16.6246 | 695,500,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 115,366,299 | 14,600 | 16.5875 | 695,500,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 115,351,699 | -121,200 | 16.5854 | 695,500,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 115,472,899 | -525,551 | 16.6029 | 695,500,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 115,998,450 | 30,900 | 16.6784 | 695,500,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 115,967,550 | -223,901 | 16.6740 | 695,500,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 116,191,451 | -640,504 | 16.7062 | 695,500,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 116,831,955 | -2,025,800 | 16.7983 | 695,500,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 118,857,755 | -2,281,500 | 17.0895 | 695,500,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 121,139,255 | 387,693 | 17.4176 | 695,500,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 120,751,562 | 338,000 | 17.3618 | 695,500,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 120,413,562 | 45,618,925 | 17.3132 | 695,500,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 74,794,637 | 12,000 | 10.7541 | 695,500,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 74,782,637 | 239,000 | 10.7524 | 695,500,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 74,543,637 | 12,024,000 | 10.7180 | 695,500,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 62,519,637 | 92,000 | 8.9892 | 695,500,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 62,427,637 | 379,250 | 8.9759 | 695,500,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 62,048,387 | 13,554 | 8.9214 | 695,500,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 62,034,833 | 56,000 | 8.9195 | 695,500,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 61,978,833 | -640,000 | 8.9114 | 695,500,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 62,618,833 | 53,000 | 9.0034 | 695,500,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 62,565,833 | 24,046 | 8.9958 | 695,500,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 62,541,787 | -332,400 | 8.9923 | 695,500,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 62,874,187 | -225,000 | 9.0401 | 695,500,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 63,099,187 | 384,100 | 9.0725 | 695,500,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 62,715,087 | 569,160 | 9.0173 | 695,500,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 62,145,927 | 324,000 | 8.9354 | 695,500,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 61,821,927 | -142,000 | 8.8888 | 695,500,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 61,963,927 | 1,051,400 | 8.9093 | 695,500,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 60,912,527 | 420,000 | 8.7581 | 695,500,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 60,492,527 | -1,142,000 | 8.6977 | 695,500,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 61,634,527 | -612,000 | 8.8619 | 695,500,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 62,246,527 | -732,000 | 8.9499 | 695,500,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 62,978,527 | 1,255,860 | 9.0551 | 695,500,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 61,722,667 | -541,200 | 8.8746 | 695,500,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 62,263,867 | -1,673,000 | 8.9524 | 695,500,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 63,936,867 | -885,000 | 9.1929 | 695,500,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 64,821,867 | -4,515,145 | 9.3202 | 695,500,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 69,337,012 | -428,350 | 9.9694 | 695,500,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 69,765,362 | -264,280 | 10.0310 | 695,500,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 70,029,642 | -758,000 | 10.0690 | 695,500,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 70,787,642 | -1,278,600 | 10.1779 | 695,500,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 72,066,242 | -288,000 | 10.3618 | 695,500,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 72,354,242 | -721,000 | 10.4032 | 695,500,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 73,075,242 | -881,000 | 10.5069 | 695,500,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 73,956,242 | -1,308,000 | 10.6335 | 695,500,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 75,264,242 | 172,000 | 10.8216 | 695,500,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 75,092,242 | -336,055 | 10.7969 | 695,500,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 75,428,297 | -500,000 | 10.8452 | 695,500,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 75,928,297 | -284,000 | 10.9171 | 695,500,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 76,212,297 | -194,970 | 10.9579 | 695,500,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 76,407,267 | -436,000 | 10.9859 | 695,500,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 76,843,267 | -376,000 | 11.0486 | 695,500,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 77,219,267 | 58,160 | 11.1027 | 695,500,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 77,161,107 | 21,000 | 11.0943 | 695,500,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 77,140,107 | -192,000 | 11.0913 | 695,500,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 77,332,107 | -404,400 | 11.1189 | 695,500,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 77,736,507 | -320,000 | 11.1771 | 695,500,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 78,056,507 | -524,000 | 11.2231 | 695,500,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 78,580,507 | -76,000 | 11.2984 | 695,500,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 78,656,507 | -88,100 | 11.3093 | 695,500,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 78,744,607 | -4,000 | 11.3220 | 695,500,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 78,748,607 | 367,918 | 11.3226 | 695,500,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 78,380,689 | 11,752,000 | 11.2697 | 695,500,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 66,628,689 | -524,800 | 9.5800 | 695,500,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 67,153,489 | -70,600 | 9.6554 | 695,500,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 67,224,089 | -208,000 | 9.6656 | 695,500,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 67,432,089 | -78,400 | 9.6955 | 695,500,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 67,510,489 | -112,000 | 9.7068 | 695,500,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 67,622,489 | 284,000 | 9.7229 | 695,500,000 | 2010-01-22 |
| 3924 | 2010-01-28 | 67,338,489 | 168,000 | 9.6820 | 695,500,000 | 2010-01-22 |
| 3925 | 2010-01-27 | 67,170,489 | 232,200 | 9.6579 | 695,500,000 | 2010-01-22 |
| 3926 | 2010-01-26 | 66,938,289 | -464,000 | 9.6245 | 695,500,000 | 2010-01-22 |
| 3927 | 2010-01-25 | 67,402,289 | -1,243,000 | 9.6912 | 695,500,000 | 2010-01-22 |
| 3928 | 2010-01-22 | 68,645,289 | -65,000 | 9.8699 | 695,500,000 | 2010-01-22 |
| 3929 | 2010-01-21 | 68,710,289 | -351,000 | 13.8669 | 495,500,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 69,061,289 | -74,000 | 13.9377 | 495,500,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 69,135,289 | -1,210,000 | 13.9526 | 495,500,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 70,345,289 | -43,000 | 14.1968 | 495,500,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 70,388,289 | 21,400 | 14.2055 | 495,500,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 70,366,889 | -236,000 | 14.2012 | 495,500,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 70,602,889 | 499,600 | 14.2488 | 495,500,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 70,103,289 | -163,800 | 14.1480 | 495,500,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 70,267,089 | 966,400 | 14.1810 | 495,500,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 69,300,689 | -305,500 | 13.9860 | 495,500,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 69,606,189 | -677,000 | 14.0477 | 495,500,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 70,283,189 | -16,000 | 14.1843 | 495,500,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 70,299,189 | -34,400 | 14.1875 | 495,500,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 70,333,589 | 129,800 | 14.1945 | 495,500,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 70,203,789 | 0 | 14.1683 | 495,500,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 70,203,789 | 239,008 | 14.1683 | 495,500,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 69,964,781 | -545,275 | 14.1200 | 495,500,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 70,510,056 | -76,000 | 14.2301 | 495,500,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 70,586,056 | 0 | 14.2454 | 495,500,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 70,586,056 | 24,000 | 14.2454 | 495,500,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 70,562,056 | -329,100 | 14.2406 | 495,500,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 70,891,156 | 18,000 | 14.3070 | 495,500,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 70,873,156 | 5,275 | 14.3034 | 495,500,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 70,867,881 | -358,000 | 14.3023 | 495,500,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 71,225,881 | -156,000 | 14.3745 | 495,500,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 71,381,881 | 111,000 | 14.4060 | 495,500,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 71,270,881 | -170,132 | 14.3836 | 495,500,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 71,441,013 | 7,000 | 14.4180 | 495,500,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 71,434,013 | 196,000 | 14.4166 | 495,500,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 71,238,013 | 17,000 | 14.3770 | 495,500,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 71,221,013 | 233,000 | 14.3736 | 495,500,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 70,988,013 | 83,400 | 14.3265 | 495,500,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 70,904,613 | 188,000 | 14.3097 | 495,500,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 70,716,613 | 15,000 | 14.2718 | 495,500,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 70,701,613 | 63,300 | 14.2687 | 495,500,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 70,638,313 | 717,000 | 14.2560 | 495,500,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 69,921,313 | 143,300 | 14.1113 | 495,500,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 69,778,013 | -224,000 | 14.0966 | 495,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 70,002,013 | -996,400 | 14.1418 | 495,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 70,998,413 | 65,200 | 14.3431 | 495,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 70,933,213 | -626,000 | 14.3299 | 495,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 71,559,213 | -87,000 | 14.4564 | 495,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 71,646,213 | -29,000 | 14.4740 | 495,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 71,675,213 | 35,200 | 14.4798 | 495,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 71,640,013 | -466,800 | 14.4727 | 495,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 72,106,813 | 1,064,000 | 14.5670 | 495,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 71,042,813 | 298,960 | 14.3521 | 495,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 70,743,853 | -858,600 | 14.2917 | 495,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 71,602,453 | 93,100 | 14.4651 | 495,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 71,509,353 | 276,440 | 14.4463 | 495,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 71,232,913 | 2,067,350 | 14.3905 | 495,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 69,165,563 | 7,271,940 | 13.9728 | 495,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 61,893,623 | -2,924,800 | 12.5038 | 495,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 64,818,423 | -289,600 | 13.0946 | 495,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 65,108,023 | 4,599,100 | 13.1531 | 495,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 60,508,923 | -2,000 | 12.2240 | 495,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 60,510,923 | -42,400 | 12.2244 | 495,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 60,553,323 | -56,930 | 12.2330 | 495,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 60,610,253 | -36,600 | 12.2445 | 495,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 60,646,853 | -220,000 | 12.2519 | 495,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 60,866,853 | -212,510 | 12.2963 | 495,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 61,079,363 | 6,000 | 12.3393 | 495,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 61,073,363 | -425,400 | 12.3381 | 495,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 61,498,763 | -11,697 | 12.4240 | 495,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 61,510,460 | -137,000 | 12.4264 | 495,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 61,647,460 | -17,600 | 12.4540 | 495,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 61,665,060 | -85,240 | 12.4576 | 495,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 61,750,300 | -91,600 | 12.4748 | 495,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 61,841,900 | -81,000 | 12.4933 | 495,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 61,922,900 | -208,000 | 12.5097 | 495,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 62,130,900 | 44,200 | 12.5517 | 495,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 62,086,700 | -29,800 | 12.5428 | 495,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 62,116,500 | -116,000 | 12.5488 | 495,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 62,232,500 | 28,570 | 12.5722 | 495,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 62,203,930 | -90,200 | 12.5665 | 495,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 62,294,130 | -123,400 | 12.5847 | 495,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 62,417,530 | -320,000 | 12.6096 | 495,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 62,737,530 | -166,000 | 12.6742 | 495,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 62,903,530 | -1,000 | 12.7078 | 495,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 62,904,530 | 0 | 12.7080 | 495,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 62,904,530 | -18,082 | 12.7080 | 495,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 62,922,612 | -39,000 | 12.7116 | 495,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 62,961,612 | 197,000 | 12.7195 | 495,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 62,764,612 | -261,000 | 12.6797 | 495,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 63,025,612 | -97,000 | 12.7324 | 495,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 63,122,612 | 248,000 | 12.7520 | 495,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 62,874,612 | 20,000 | 12.7019 | 495,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 62,854,612 | 282,200 | 12.6979 | 495,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 62,572,412 | 40,480 | 12.6409 | 495,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 62,531,932 | 147,000 | 12.6327 | 495,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 62,384,932 | -40,800 | 12.6030 | 495,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 62,425,732 | -228,040 | 12.6113 | 495,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 62,653,772 | 729,700 | 12.6573 | 495,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 61,924,072 | 703,400 | 12.5099 | 495,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 61,220,672 | 9,000 | 12.3678 | 495,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 61,211,672 | -311,000 | 12.3660 | 495,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 61,522,672 | 0 | 12.4288 | 495,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 61,522,672 | -16,800 | 12.4288 | 495,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 61,539,472 | -4,000 | 12.4322 | 495,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 61,543,472 | -30,000 | 12.4330 | 495,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 61,573,472 | -800 | 12.4391 | 495,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 61,574,272 | 144,000 | 12.4392 | 495,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 61,430,272 | 343,600 | 12.4102 | 495,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 61,086,672 | 6,330 | 12.3407 | 495,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 61,080,342 | 0 | 12.3395 | 495,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 61,080,342 | 0 | 12.3395 | 495,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 61,080,342 | 202,000 | 12.3395 | 495,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 60,878,342 | -400 | 12.2987 | 495,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 60,878,742 | 242,000 | 12.2987 | 495,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 60,636,742 | 321,000 | 12.2498 | 495,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 60,315,742 | 41,000 | 12.1850 | 495,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 60,274,742 | -11,970 | 12.1767 | 495,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 60,286,712 | 29,100 | 12.1791 | 495,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 60,257,612 | 600,000 | 12.1733 | 495,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 59,657,612 | 10,000 | 12.0520 | 495,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 59,647,612 | 81,000 | 12.0500 | 495,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 59,566,612 | 5,850 | 12.0337 | 495,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 59,560,762 | 51,978 | 12.0325 | 495,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 59,508,784 | 81,500 | 12.0220 | 495,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 59,427,284 | -995,600 | 12.0055 | 495,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 60,422,884 | -18,000 | 12.2066 | 495,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 60,440,884 | -100,000 | 12.2103 | 495,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 60,540,884 | 3,997,600 | 12.2305 | 495,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 56,543,284 | -106,260 | 11.4229 | 495,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 56,649,544 | -160,000 | 11.4444 | 495,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 56,809,544 | 559,850 | 11.4767 | 495,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 56,249,694 | 25,400 | 11.3636 | 495,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 56,224,294 | -4,000 | 11.3584 | 495,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 56,228,294 | 0 | 11.3593 | 495,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 56,228,294 | -53,000 | 11.3593 | 495,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 56,281,294 | -4,100 | 11.3700 | 495,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 56,285,394 | 0 | 11.3708 | 495,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 56,285,394 | -1,000 | 11.3708 | 495,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 56,286,394 | 0 | 11.3710 | 495,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 56,286,394 | -7,800 | 11.3710 | 495,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 56,294,194 | 0 | 11.3726 | 495,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 56,294,194 | -2,000 | 11.3726 | 495,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 56,296,194 | 8,000 | 11.3730 | 495,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 56,288,194 | -24,500 | 11.3714 | 495,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 56,312,694 | 393,000 | 11.3763 | 495,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 55,919,694 | -13,000 | 11.2969 | 495,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 55,932,694 | -6,000 | 11.2995 | 495,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 55,938,694 | -6,800 | 11.3007 | 495,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 55,945,494 | 15,700 | 11.3021 | 495,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 55,929,794 | 1,600 | 11.2989 | 495,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 55,928,194 | -4,000 | 11.2986 | 495,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 55,932,194 | 48,000 | 11.2994 | 495,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 55,884,194 | -6,252,000 | 11.2897 | 495,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 62,136,194 | -226,700 | 12.5528 | 495,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 62,362,894 | 0 | 12.5986 | 495,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 62,362,894 | 451,000 | 12.5986 | 495,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 61,911,894 | 128,680 | 12.5075 | 495,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 61,783,214 | -14,000 | 12.4815 | 495,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 61,797,214 | 225,400 | 12.4843 | 495,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 61,571,814 | 83,000 | 12.4388 | 495,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 61,488,814 | -20,000 | 12.4220 | 495,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 61,508,814 | -4,200 | 12.4260 | 495,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 61,513,014 | 16,800 | 12.4269 | 495,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 61,496,214 | -1,000 | 12.4235 | 495,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 61,497,214 | -281,400 | 12.4237 | 495,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 61,778,614 | -50,600 | 12.4805 | 495,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 61,829,214 | -96,280 | 12.4908 | 495,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 61,925,494 | -4,000 | 12.5102 | 495,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 61,929,494 | -106,220 | 12.5110 | 495,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 62,035,714 | -320,400 | 12.5325 | 495,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 62,356,114 | 78,000 | 12.5972 | 495,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 62,278,114 | 196,000 | 12.5814 | 495,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 62,082,114 | 71,400 | 12.5418 | 495,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 62,010,714 | 123,000 | 12.5274 | 495,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 61,887,714 | -69,500 | 12.5026 | 495,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 61,957,214 | 127,000 | 12.5166 | 495,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 61,830,214 | 384,000 | 12.4910 | 495,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 61,446,214 | -21,000 | 12.4134 | 495,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 61,467,214 | 170,400 | 12.4176 | 495,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 61,296,814 | 88,181 | 12.3832 | 495,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 61,208,633 | -40,400 | 12.3654 | 495,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 61,249,033 | -800 | 12.3735 | 495,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 61,249,833 | -285,200 | 12.3737 | 495,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 61,535,033 | -353,000 | 12.4313 | 495,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 61,888,033 | -4,800 | 12.5026 | 495,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 61,892,833 | 546,312 | 12.5036 | 495,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 61,346,521 | -8,000 | 12.3932 | 495,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 61,354,521 | -94,000 | 12.3949 | 495,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 61,448,521 | -2,000 | 12.4138 | 495,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 61,450,521 | 184,000 | 12.4142 | 495,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 61,266,521 | -1,800 | 12.3771 | 495,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 61,268,321 | -180,800 | 12.3774 | 495,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 61,449,121 | -50 | 12.4140 | 495,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 61,449,171 | 0 | 12.4140 | 495,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 61,449,171 | -263,600 | 12.4140 | 495,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 61,712,771 | -9,000 | 12.4672 | 495,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 61,721,771 | -81,100 | 12.4690 | 495,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 61,802,871 | -293,800 | 12.4854 | 495,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 62,096,671 | -300,000 | 12.5448 | 495,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 62,396,671 | -13,200 | 12.6054 | 495,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 62,409,871 | 0 | 12.6081 | 495,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 62,409,871 | 5,000 | 12.6081 | 495,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 62,404,871 | -30,000 | 12.6070 | 495,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 62,434,871 | 0 | 12.6131 | 495,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 62,434,871 | -30,000 | 12.6131 | 495,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 62,464,871 | 2,000 | 12.6192 | 495,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 62,462,871 | -600 | 12.6188 | 495,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 62,463,471 | 0 | 12.6189 | 495,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 62,463,471 | -2,700 | 12.6189 | 495,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 62,466,171 | -1,000 | 12.6194 | 495,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 62,467,171 | -52,440 | 12.6196 | 495,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 62,519,611 | -310,400 | 12.6302 | 495,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 62,830,011 | 0 | 12.6929 | 495,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 62,830,011 | -19,080 | 12.6929 | 495,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 62,849,091 | 307,595 | 12.6968 | 495,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 62,541,496 | -4,000 | 12.6346 | 495,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 62,545,496 | -164,000 | 12.6355 | 495,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 62,709,496 | -125,200 | 12.6686 | 495,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 62,834,696 | 20,000 | 12.6939 | 495,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 62,814,696 | 12,000 | 12.6898 | 495,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 62,802,696 | 24,000 | 12.6874 | 495,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 62,778,696 | 8,000 | 12.6826 | 495,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 62,770,696 | 12,800 | 12.6809 | 495,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 62,757,896 | -66,000 | 12.6784 | 495,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 62,823,896 | -20,000 | 12.6917 | 495,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 62,843,896 | -11,220 | 12.6957 | 495,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 62,855,116 | -1,400 | 12.6980 | 495,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 62,856,516 | -1,000 | 12.6983 | 495,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 62,857,516 | -716 | 12.6985 | 495,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 62,858,232 | -192,000 | 12.6986 | 495,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 63,050,232 | -244,000 | 12.7374 | 495,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 63,294,232 | 167,600 | 12.7867 | 495,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 63,126,632 | -259,000 | 12.7529 | 495,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 63,385,632 | -476,655 | 12.8052 | 495,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 63,862,287 | 125,000 | 12.9015 | 495,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 63,737,287 | 0 | 12.8762 | 495,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 63,737,287 | 34,115 | 12.8762 | 495,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 63,703,172 | 0 | 12.8693 | 495,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 63,703,172 | 280,177 | 12.8693 | 495,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 63,422,995 | -45,000 | 12.8127 | 495,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 63,467,995 | -52,000 | 12.8218 | 495,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 63,519,995 | 8,000 | 12.8323 | 495,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 63,511,995 | 0 | 12.8307 | 495,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 63,511,995 | -120 | 12.8307 | 495,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 63,512,115 | 0 | 12.8307 | 495,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 63,512,115 | -261,000 | 12.8307 | 495,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 63,773,115 | 52,000 | 12.8835 | 495,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 63,721,115 | 240,000 | 12.8730 | 495,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 63,481,115 | 0 | 12.8245 | 495,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 63,481,115 | -75,200 | 12.8245 | 495,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 63,556,315 | 0 | 12.8397 | 495,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 63,556,315 | 9,670 | 12.8397 | 495,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 63,546,645 | 4,000 | 12.8377 | 495,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 63,542,645 | 0 | 12.8369 | 495,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 63,542,645 | -5,000 | 12.8369 | 495,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 63,547,645 | 480,000 | 12.8379 | 495,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 63,067,645 | 39,000 | 12.7409 | 495,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 63,028,645 | 0 | 12.7331 | 495,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 63,028,645 | 198,000 | 12.7331 | 495,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 62,830,645 | 80,000 | 12.6931 | 495,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 62,750,645 | 80,000 | 12.6769 | 495,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 62,670,645 | 416,000 | 12.6607 | 495,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 62,254,645 | 193,280 | 12.5767 | 495,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 62,061,365 | -26,280 | 12.5376 | 495,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 62,087,645 | -20,000 | 12.5430 | 495,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 62,107,645 | 20,000 | 12.5470 | 495,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 62,087,645 | 256,100 | 12.5430 | 495,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 61,831,545 | 0 | 12.4912 | 495,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 61,831,545 | 0 | 12.4912 | 495,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 61,831,545 | 0 | 12.4912 | 495,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 61,831,545 | -461,760 | 12.4912 | 495,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 62,293,305 | 152,000 | 12.5845 | 495,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 62,141,305 | 376,000 | 12.5538 | 495,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 61,765,305 | -5,000 | 12.4778 | 495,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 61,770,305 | 0 | 12.4788 | 495,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 61,770,305 | 0 | 12.4788 | 495,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 61,770,305 | 530 | 12.4788 | 495,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 61,769,775 | 0 | 12.4787 | 495,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 61,769,775 | 96,000 | 12.4787 | 495,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 61,673,775 | 15,000 | 12.4593 | 495,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 61,658,775 | -100,000 | 12.4563 | 495,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 61,758,775 | 120,000 | 12.4765 | 495,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 61,638,775 | -103,500 | 12.4523 | 495,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 61,742,275 | -8,000 | 12.4732 | 495,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 61,750,275 | 1,500 | 12.4748 | 495,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 61,748,775 | 100,000 | 12.4745 | 495,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 61,648,775 | -130,500 | 12.4543 | 495,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 61,779,275 | 96,000 | 12.4807 | 495,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 61,683,275 | -5,000 | 12.4613 | 495,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 61,688,275 | 0 | 12.4623 | 495,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 61,688,275 | 19,920 | 12.4623 | 495,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 61,668,355 | -955 | 12.4583 | 495,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 61,669,310 | -1,000 | 12.4584 | 495,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 61,670,310 | 96,000 | 12.4586 | 495,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 61,574,310 | 101,000 | 12.4393 | 495,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 61,473,310 | -30,520 | 12.4189 | 495,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 61,503,830 | 0 | 12.4250 | 495,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 61,503,830 | -3,593 | 12.4250 | 495,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 61,507,423 | -4,000 | 12.4257 | 495,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 61,511,423 | -15,700 | 12.4266 | 495,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 61,527,123 | -1,000 | 12.4297 | 495,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 61,528,123 | -84,000 | 12.4299 | 495,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 61,612,123 | 68,000 | 12.4469 | 495,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 61,544,123 | -6,000 | 12.4332 | 495,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 61,550,123 | -146,600 | 12.4344 | 495,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 61,696,723 | 0 | 12.4640 | 495,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 61,696,723 | -7,200 | 12.4640 | 495,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 61,703,923 | 0 | 12.4654 | 495,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 61,703,923 | -170,057 | 12.4654 | 495,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 61,873,980 | -14,800 | 12.4998 | 495,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 61,888,780 | 12,000 | 12.5028 | 495,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 61,876,780 | -15,510 | 12.5004 | 495,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 61,892,290 | 20,000 | 12.5035 | 495,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 61,872,290 | 0 | 12.4995 | 495,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 61,872,290 | 24,400 | 12.4995 | 495,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 61,847,890 | 23,000 | 12.4945 | 495,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 61,824,890 | 18,000 | 12.4899 | 495,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 61,806,890 | 105,945 | 12.4862 | 495,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 61,700,945 | 36,000 | 12.4648 | 495,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 61,664,945 | -44,120 | 12.4576 | 495,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 61,709,065 | 333,000 | 12.4665 | 495,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 61,376,065 | 2,800 | 12.3992 | 495,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 61,373,265 | 4,000 | 12.3986 | 495,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 61,369,265 | -5,200 | 12.3978 | 495,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 61,374,465 | -4,800 | 12.3989 | 495,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 61,379,265 | 8,000 | 12.3999 | 495,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 61,371,265 | 0 | 12.3982 | 495,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 61,371,265 | -64,000 | 12.3982 | 495,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 61,435,265 | -41,000 | 12.4112 | 495,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 61,476,265 | 0 | 12.4194 | 495,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 61,476,265 | 0 | 12.4194 | 495,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 61,476,265 | -23,900 | 12.4194 | 495,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 61,500,165 | -15,000 | 12.4243 | 495,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 61,515,165 | 4,000 | 12.4273 | 495,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 61,511,165 | 13,000 | 12.4265 | 495,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 61,498,165 | -1,600 | 12.4239 | 495,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 61,499,765 | -4,000 | 12.4242 | 495,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 61,503,765 | -100 | 12.4250 | 495,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 61,503,865 | -53,020 | 12.4250 | 495,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 61,556,885 | 1,400 | 12.4357 | 495,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 61,555,485 | -5,000 | 12.4355 | 495,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 61,560,485 | -6,400 | 12.4365 | 495,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 61,566,885 | -17,700 | 12.4378 | 495,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 61,584,585 | 0 | 12.4413 | 495,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 61,584,585 | 1,000 | 12.4413 | 495,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 61,583,585 | -10,000 | 12.4411 | 495,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 61,593,585 | -2,000 | 12.4431 | 495,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 61,595,585 | 0 | 12.4436 | 495,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 61,595,585 | -20,600 | 12.4436 | 495,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 61,616,185 | 0 | 12.4477 | 495,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 61,616,185 | -157,000 | 12.4477 | 495,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 61,773,185 | 0 | 12.4794 | 495,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 61,773,185 | 0 | 12.4794 | 495,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 61,773,185 | 0 | 12.4794 | 495,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 61,773,185 | 0 | 12.4794 | 495,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 61,773,185 | -20,850 | 12.4794 | 495,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 61,794,035 | -1,000 | 12.4836 | 495,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 61,795,035 | 0 | 12.4838 | 495,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 61,795,035 | -9,275 | 12.4838 | 495,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 61,804,310 | 0 | 12.4857 | 495,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 61,804,310 | 0 | 12.4857 | 495,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 61,804,310 | 0 | 12.4857 | 495,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 61,804,310 | -3,400 | 12.4857 | 495,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 61,807,710 | -150 | 12.4864 | 495,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 61,807,860 | -9,000 | 12.4864 | 495,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 61,816,860 | 4,000 | 12.4883 | 495,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 61,812,860 | 0 | 12.4874 | 495,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 61,812,860 | 2,000 | 12.4874 | 495,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 61,810,860 | -1,200 | 12.4870 | 495,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 61,812,060 | -34,000 | 12.4873 | 495,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 61,846,060 | -17,400 | 12.4942 | 495,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 61,863,460 | -17,000 | 12.4977 | 495,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 61,880,460 | -32,960 | 12.5011 | 495,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 61,913,420 | -3,700 | 12.5078 | 495,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 61,917,120 | -7,000 | 12.5085 | 495,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 61,924,120 | -68,200 | 12.5099 | 495,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 61,992,320 | 0 | 12.5237 | 495,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 61,992,320 | -217,000 | 12.5237 | 495,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 62,209,320 | -36,000 | 12.5675 | 495,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 62,245,320 | -100 | 12.5748 | 495,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 62,245,420 | 0 | 12.5748 | 495,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 62,245,420 | 5,000 | 12.5748 | 495,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 62,240,420 | -5,000 | 12.5738 | 495,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 62,245,420 | 500 | 12.5748 | 495,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 62,244,920 | 132,080 | 12.5747 | 495,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 62,112,840 | 5,000 | 12.5480 | 495,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 62,107,840 | 0 | 12.5470 | 495,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 62,107,840 | -5,000 | 12.5470 | 495,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 62,112,840 | 0 | 12.5480 | 495,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 62,112,840 | -880 | 12.5480 | 495,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 62,113,720 | -9,020 | 12.5482 | 495,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 62,122,740 | 0 | 12.5500 | 495,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 62,122,740 | -14,700 | 12.5500 | 495,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 62,137,440 | -30,000 | 12.5530 | 495,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 62,167,440 | -16,000 | 12.5591 | 495,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 62,183,440 | -2,000 | 12.5623 | 495,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 62,185,440 | -2,800 | 12.5627 | 495,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 62,188,240 | -3,000 | 12.5633 | 495,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 62,191,240 | -45,200 | 12.5639 | 495,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 62,236,440 | -86,400 | 12.5730 | 495,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 62,322,840 | -3,000 | 12.5905 | 495,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 62,325,840 | -18,000 | 12.5911 | 495,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 62,343,840 | -6,000 | 12.5947 | 495,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 62,349,840 | -16,000 | 12.5959 | 495,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 62,365,840 | -3,000 | 12.5992 | 495,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 62,368,840 | -22,225 | 12.5998 | 495,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 62,391,065 | 0 | 12.6043 | 495,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 62,391,065 | -41,600 | 12.6043 | 495,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 62,432,665 | 0 | 12.6127 | 495,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 62,432,665 | -1,000 | 12.6127 | 495,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 62,433,665 | -3,618 | 12.6129 | 495,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 62,437,283 | -34,860 | 12.6136 | 495,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 62,472,143 | -4,400 | 12.6206 | 495,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 62,476,543 | -15,029 | 12.6215 | 495,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 62,491,572 | -50,000 | 12.6246 | 495,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 62,541,572 | 61,000 | 12.6347 | 495,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 62,480,572 | 8,000 | 12.6223 | 495,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 62,472,572 | -7,000 | 12.6207 | 495,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 62,479,572 | -101,570 | 12.6221 | 495,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 62,581,142 | 25,300 | 12.6427 | 495,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 62,555,842 | 21,000 | 12.6375 | 495,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 62,534,842 | -5,000 | 12.6333 | 495,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 62,539,842 | -19,900 | 12.6343 | 495,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 62,559,742 | -6,400 | 12.6383 | 495,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 62,566,142 | -163,400 | 12.6396 | 495,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 62,729,542 | -6,800 | 12.6726 | 495,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 62,736,342 | -46,200 | 12.6740 | 495,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 62,782,542 | -6,500 | 12.6833 | 495,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 62,789,042 | -34,000 | 12.6847 | 495,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 62,823,042 | -29,800 | 12.6915 | 495,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 62,852,842 | 344,156 | 12.6975 | 495,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 62,508,686 | -47,600 | 12.6280 | 495,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 62,556,286 | 21,700 | 12.6376 | 495,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 62,534,586 | -122,800 | 12.6332 | 495,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 62,657,386 | -6,800 | 12.6581 | 495,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 62,664,186 | -29,000 | 12.6594 | 495,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 62,693,186 | -1,000 | 12.6653 | 495,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 62,694,186 | -514,300 | 12.6655 | 495,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 63,208,486 | -29,000 | 12.7694 | 495,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 63,237,486 | -6,000 | 12.7752 | 495,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 63,243,486 | -14,400 | 12.7765 | 495,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 63,257,886 | -41,200 | 12.7794 | 495,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 63,299,086 | -52,000 | 12.7877 | 495,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 63,351,086 | 318,000 | 12.7982 | 495,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 63,033,086 | 825,000 | 12.7340 | 495,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 62,208,086 | -16,900 | 12.5673 | 495,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 62,224,986 | -81,800 | 12.5707 | 495,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 62,306,786 | -1,931,000 | 12.5872 | 495,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 64,237,786 | 795,600 | 12.9773 | 495,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 63,442,186 | -77,758 | 12.8166 | 495,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 63,519,944 | 12,500 | 12.8323 | 495,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 63,507,444 | 399,800 | 12.8298 | 495,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 63,107,644 | 839,800 | 12.7490 | 495,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 62,267,844 | -25,200 | 12.5794 | 495,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 62,293,044 | -140,000 | 12.5845 | 495,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 62,433,044 | -57,800 | 12.6127 | 495,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 62,490,844 | 228,600 | 12.6244 | 495,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 62,262,244 | 156,800 | 12.5782 | 495,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 62,105,444 | -36,200 | 12.5466 | 495,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 62,141,644 | -63,000 | 12.5539 | 495,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 62,204,644 | -36,200 | 12.5666 | 495,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 62,240,844 | -211,480 | 12.5739 | 495,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 62,452,324 | -23,000 | 12.6166 | 495,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 62,475,324 | 29,000 | 12.6213 | 495,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 62,446,324 | -165,800 | 12.6154 | 495,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 62,612,124 | -28,300 | 12.6489 | 495,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 62,640,424 | -193,000 | 12.6546 | 495,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 62,833,424 | 136,000 | 12.6936 | 495,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 62,697,424 | -449,400 | 12.6661 | 495,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 63,146,824 | -237,400 | 12.7569 | 495,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 63,384,224 | -392,800 | 12.8049 | 495,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 63,777,024 | -87,200 | 12.8842 | 495,000,000 | 2008-02-01 |
| 4396 | 2008-02-27 | 63,864,224 | -38,200 | 12.9019 | 495,000,000 | 2008-02-01 |
| 4397 | 2008-02-26 | 63,902,424 | -2,000 | 12.9096 | 495,000,000 | 2008-02-01 |
| 4398 | 2008-02-25 | 63,904,424 | -24,200 | 12.9100 | 495,000,000 | 2008-02-01 |
| 4399 | 2008-02-22 | 63,928,624 | -10,600 | 12.9149 | 495,000,000 | 2008-02-01 |
| 4400 | 2008-02-21 | 63,939,224 | -4,104,600 | 12.9170 | 495,000,000 | 2008-02-01 |
| 4401 | 2008-02-20 | 68,043,824 | -34,800 | 13.7462 | 495,000,000 | 2008-02-01 |
| 4402 | 2008-02-19 | 68,078,624 | -27,000 | 13.7533 | 495,000,000 | 2008-02-01 |
| 4403 | 2008-02-18 | 68,105,624 | -17,786,705 | 13.7587 | 495,000,000 | 2008-02-01 |
| 4404 | 2008-02-15 | 85,892,329 | 226,230 | 17.3520 | 495,000,000 | 2008-02-01 |
| 4405 | 2008-02-14 | 85,666,099 | -1,544,900 | 17.3063 | 495,000,000 | 2008-02-01 |
| 4406 | 2008-02-13 | 87,210,999 | -713,000 | 17.6184 | 495,000,000 | 2008-02-01 |
| 4407 | 2008-02-12 | 87,923,999 | -318,155 | 17.7624 | 495,000,000 | 2008-02-01 |
| 4408 | 2008-02-11 | 88,242,154 | -295,010 | 17.8267 | 495,000,000 | 2008-02-01 |
| 4409 | 2008-02-06 | 88,537,164 | 0 | 17.8863 | 495,000,000 | 2008-02-01 |
| 4410 | 2008-02-05 | 88,537,164 | -312,000 | 17.8863 | 495,000,000 | 2008-02-01 |
| 4411 | 2008-02-04 | 88,849,164 | 0 | 17.9493 | 495,000,000 | 2008-02-01 |
| 4412 | 2008-02-01 | 88,849,164 | 17.9493 | 495,000,000 | 2008-02-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy