Playmates Toys Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00869 | 2008-02-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 260,037,876 | -1,786,938 | 22.0371 | 1,180,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 261,824,814 | 292,000 | 22.1885 | 1,180,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 261,532,814 | 0 | 22.1638 | 1,180,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 261,532,814 | 1,199,285 | 22.1638 | 1,180,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 260,333,529 | 2,990 | 22.0622 | 1,180,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 260,330,539 | 132,000 | 22.0619 | 1,180,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 260,198,539 | -48,000 | 22.0507 | 1,180,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 260,246,539 | -3,032 | 22.0548 | 1,180,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 260,249,571 | -204,000 | 22.0550 | 1,180,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 260,453,571 | 0 | 22.0723 | 1,180,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 260,453,571 | -43,983 | 22.0723 | 1,180,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 260,497,554 | -44,000 | 22.0761 | 1,180,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 260,541,554 | 956,000 | 22.0798 | 1,180,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 259,585,554 | 12,000 | 21.9988 | 1,180,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 259,573,554 | -172,780 | 21.9978 | 1,180,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 259,746,334 | -36,000 | 22.0124 | 1,180,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 259,782,334 | -8,000 | 22.0155 | 1,180,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 259,790,334 | -1,232,000 | 22.0161 | 1,180,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 261,022,334 | 428,750 | 22.1205 | 1,180,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 260,593,584 | -64,000 | 22.0842 | 1,180,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 260,657,584 | -188,000 | 22.0896 | 1,180,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 260,845,584 | -82,000 | 22.1056 | 1,180,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 260,927,584 | -136,000 | 22.1125 | 1,180,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 261,063,584 | -636,000 | 22.1240 | 1,180,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 261,699,584 | -712,000 | 22.1779 | 1,180,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 262,411,584 | 400,000 | 22.2383 | 1,180,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 262,011,584 | 304,000 | 22.2044 | 1,180,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 261,707,584 | 88,000 | 22.1786 | 1,180,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 261,619,584 | -384,001 | 22.1712 | 1,180,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 262,003,585 | -20,000 | 22.2037 | 1,180,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 262,023,585 | 12,000 | 22.2054 | 1,180,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 262,011,585 | 814,500 | 22.2044 | 1,180,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 261,197,085 | -593,500 | 22.1353 | 1,180,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 261,790,585 | -240,000 | 22.1856 | 1,180,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 262,030,585 | -300,000 | 22.2060 | 1,180,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 262,330,585 | 350,000 | 22.2314 | 1,180,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 261,980,585 | 0 | 22.2017 | 1,180,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 261,980,585 | -179,200 | 22.2017 | 1,180,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 262,159,785 | -45,000 | 22.2169 | 1,180,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 262,204,785 | -180,700 | 22.2207 | 1,180,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 262,385,485 | -4,000 | 22.2361 | 1,180,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 262,389,485 | 16,000 | 22.2364 | 1,180,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 262,373,485 | -41,700 | 22.2350 | 1,180,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 262,415,185 | -52,000 | 22.2386 | 1,180,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 262,467,185 | 4,000 | 22.2430 | 1,180,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 262,463,185 | 85,124 | 22.2426 | 1,180,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 262,378,061 | -124,000 | 22.2354 | 1,180,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 262,502,061 | -144,000 | 22.2459 | 1,180,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 262,646,061 | 156,000 | 22.2581 | 1,180,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 262,490,061 | -4,000 | 22.2449 | 1,180,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 262,494,061 | 0 | 22.2453 | 1,180,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 262,494,061 | 100,000 | 22.2453 | 1,180,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 262,394,061 | -54,247 | 22.2368 | 1,180,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 262,448,308 | -708,000 | 22.2414 | 1,180,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 263,156,308 | -56,000 | 22.3014 | 1,180,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 263,212,308 | 131,900 | 22.3061 | 1,180,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 263,080,408 | 0 | 22.2949 | 1,180,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 263,080,408 | -51,999 | 22.2949 | 1,180,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 263,132,407 | 74,000 | 22.2994 | 1,180,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 263,058,407 | 70,000 | 22.2931 | 1,180,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 262,988,407 | 283,750 | 22.2872 | 1,180,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 262,704,657 | 4,000 | 22.2631 | 1,180,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 262,700,657 | -8,240 | 22.2628 | 1,180,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 262,708,897 | 4,000 | 22.2635 | 1,180,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 262,704,897 | 0 | 22.2631 | 1,180,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 262,704,897 | 0 | 22.2631 | 1,180,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 262,704,897 | -4,000 | 22.2631 | 1,180,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 262,708,897 | 4,000 | 22.2635 | 1,180,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 262,704,897 | 16,000 | 22.2631 | 1,180,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 262,688,897 | 0 | 22.2618 | 1,180,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 262,688,897 | 12,000 | 22.2618 | 1,180,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 262,676,897 | 16,000 | 22.2608 | 1,180,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 262,660,897 | 28,000 | 22.2594 | 1,180,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 262,632,897 | 104,600 | 22.2570 | 1,180,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 262,528,297 | -95,100 | 22.2482 | 1,180,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 262,623,397 | 13,400 | 22.2562 | 1,180,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 262,609,997 | 341,200 | 22.2551 | 1,180,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 262,268,797 | 8,000 | 22.2262 | 1,180,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 262,260,797 | -324,000 | 22.2255 | 1,180,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 262,584,797 | -31,800 | 22.2529 | 1,180,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 262,616,597 | 671,653 | 22.2556 | 1,180,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 261,944,944 | 20,082 | 22.1987 | 1,180,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 261,924,862 | -495,000 | 22.1970 | 1,180,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 262,419,862 | 56,000 | 22.2390 | 1,180,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 262,363,862 | 0 | 22.2342 | 1,180,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 262,363,862 | 100,000 | 22.2342 | 1,180,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 262,263,862 | 228,950 | 22.2258 | 1,180,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 262,034,912 | -185,500 | 22.2063 | 1,180,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 262,220,412 | -100,000 | 22.2221 | 1,180,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 262,320,412 | -8,000 | 22.2305 | 1,180,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 262,328,412 | 163,750 | 22.2312 | 1,180,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 262,164,662 | -1,100,000 | 22.2173 | 1,180,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 263,264,662 | -16,000 | 22.3106 | 1,180,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 263,280,662 | 16,000 | 22.3119 | 1,180,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 263,264,662 | 1,072,000 | 22.3106 | 1,180,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 262,192,662 | -52,380 | 22.2197 | 1,180,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 262,245,042 | -468,000 | 22.2242 | 1,180,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 262,713,042 | -1,220,000 | 22.2638 | 1,180,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 263,933,042 | -1,194,866 | 22.3672 | 1,180,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 265,127,908 | -2,010,938 | 22.4685 | 1,180,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 267,138,846 | 251,827 | 22.6389 | 1,180,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 266,887,019 | -396,000 | 22.6175 | 1,180,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 267,283,019 | 180,000 | 22.6511 | 1,180,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 267,103,019 | 24,000 | 22.6358 | 1,180,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 267,079,019 | 1,734,988 | 22.6338 | 1,180,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 265,344,031 | 261,500 | 22.4868 | 1,180,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 265,082,531 | 24,000 | 22.4646 | 1,180,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 265,058,531 | 8,000 | 22.4626 | 1,180,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 265,050,531 | 26,000 | 22.4619 | 1,180,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 265,024,531 | -6,000 | 22.4597 | 1,180,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 265,030,531 | 288,000 | 22.4602 | 1,180,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 264,742,531 | 432,000 | 22.4358 | 1,180,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 264,310,531 | 120,000 | 22.3992 | 1,180,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 264,190,531 | 4,000 | 22.3890 | 1,180,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 264,186,531 | 160,037 | 22.3887 | 1,180,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 264,026,494 | 120,000 | 22.3751 | 1,180,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 263,906,494 | -105,600 | 22.3650 | 1,180,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 264,012,094 | 1,350 | 22.3739 | 1,180,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 264,010,744 | 94,799 | 22.3738 | 1,180,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 263,915,945 | -160,800 | 22.3658 | 1,180,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 264,076,745 | -23,480 | 22.3794 | 1,180,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 264,100,225 | 0 | 22.3814 | 1,180,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 264,100,225 | -155,998 | 22.3814 | 1,180,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 264,256,223 | -196,000 | 22.3946 | 1,180,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 264,452,223 | -144,000 | 22.4112 | 1,180,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 264,596,223 | -128,000 | 22.4234 | 1,180,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 264,724,223 | -60,000 | 22.4343 | 1,180,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 264,784,223 | 33,970 | 22.4393 | 1,180,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 264,750,253 | 32,000 | 22.4365 | 1,180,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 264,718,253 | 2,700 | 22.4338 | 1,180,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 264,715,553 | 16,000 | 22.4335 | 1,180,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 264,699,553 | 326,000 | 22.4322 | 1,180,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 264,373,553 | -10,000 | 22.4045 | 1,180,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 264,383,553 | -16,000 | 22.4054 | 1,180,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 264,399,553 | 0 | 22.4067 | 1,180,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 264,399,553 | -132,000 | 22.4067 | 1,180,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 264,531,553 | -143,300 | 22.4179 | 1,180,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 264,674,853 | -4,000 | 22.4301 | 1,180,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 264,678,853 | -1,260,000 | 22.4304 | 1,180,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 265,938,853 | -244,000 | 22.5372 | 1,180,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 266,182,853 | -348,000 | 22.5579 | 1,180,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 266,530,853 | -16,000 | 22.5874 | 1,180,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 266,546,853 | -256,000 | 22.5887 | 1,180,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 266,802,853 | 110,000 | 22.6104 | 1,180,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 266,692,853 | -44,000 | 22.6011 | 1,180,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 266,736,853 | 0 | 22.6048 | 1,180,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 266,736,853 | -8,000 | 22.6048 | 1,180,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 266,744,853 | -63,400 | 22.6055 | 1,180,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 266,808,253 | 4,000 | 22.6109 | 1,180,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 266,804,253 | -60,000 | 22.6105 | 1,180,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 266,864,253 | 88,000 | 22.6156 | 1,180,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 266,776,253 | 24,000 | 22.6082 | 1,180,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 266,752,253 | -68,000 | 22.6061 | 1,180,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 266,820,253 | -96,000 | 22.6119 | 1,180,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 266,916,253 | -312,000 | 22.6200 | 1,180,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 267,228,253 | -216,000 | 22.6465 | 1,180,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 267,444,253 | -140,000 | 22.6648 | 1,180,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 267,584,253 | -179,000 | 22.6766 | 1,180,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 267,763,253 | -170,000 | 22.6918 | 1,180,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 267,933,253 | 32,000 | 22.7062 | 1,180,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 267,901,253 | 7,673 | 22.7035 | 1,180,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 267,893,580 | 19,000 | 22.7028 | 1,180,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 267,874,580 | 916,000 | 22.7012 | 1,180,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 266,958,580 | 33,000 | 22.6236 | 1,180,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 266,925,580 | 0 | 22.6208 | 1,180,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 266,925,580 | 12,000 | 22.6208 | 1,180,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 266,913,580 | 4,000 | 22.6198 | 1,180,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 266,909,580 | 0 | 22.6195 | 1,180,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 266,909,580 | 44,294 | 22.6195 | 1,180,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 266,865,286 | 2,500 | 22.6157 | 1,180,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 266,862,786 | 1,532,250 | 22.6155 | 1,180,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 265,330,536 | -24,000 | 22.4856 | 1,180,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 265,354,536 | 56,000 | 22.4877 | 1,180,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 265,298,536 | 472,000 | 22.4829 | 1,180,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 264,826,536 | -56,000 | 22.4429 | 1,180,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 264,882,536 | -1,567,673 | 22.4477 | 1,180,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 266,450,209 | -180,000 | 22.5805 | 1,180,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 266,630,209 | -52,025 | 22.5958 | 1,180,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 266,682,234 | 3,221,523 | 22.6002 | 1,180,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 263,460,711 | 150 | 22.3272 | 1,180,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 263,460,561 | -187,700 | 22.3272 | 1,180,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 263,648,261 | 4,000 | 22.3431 | 1,180,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 263,644,261 | 26,272 | 22.3427 | 1,180,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 263,617,989 | -3,189,673 | 22.3405 | 1,180,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 266,807,662 | 0 | 22.6108 | 1,180,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 266,807,662 | 1,711,000 | 22.6108 | 1,180,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 265,096,662 | -64,000 | 22.4658 | 1,180,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 265,160,662 | 20,000 | 22.4712 | 1,180,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 265,140,662 | 0 | 22.4695 | 1,180,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 265,140,662 | 8,000 | 22.4695 | 1,180,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 265,132,662 | 52,101 | 22.4689 | 1,180,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 265,080,561 | 8,000 | 22.4645 | 1,180,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 265,072,561 | 56,000 | 22.4638 | 1,180,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 265,016,561 | 8,000 | 22.4590 | 1,180,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 265,008,561 | 284,000 | 22.4584 | 1,180,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 264,724,561 | 847,395 | 22.4343 | 1,180,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 263,877,166 | 476,300 | 22.3625 | 1,180,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 263,400,866 | -16,000 | 22.3221 | 1,180,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 263,416,866 | 84,000 | 22.3235 | 1,180,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 263,332,866 | 296,250 | 22.3163 | 1,180,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 263,036,616 | -324,000 | 22.2912 | 1,180,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 263,360,616 | -128,000 | 22.3187 | 1,180,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 263,488,616 | -499,500 | 22.3295 | 1,180,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 263,988,116 | -284,000 | 22.3719 | 1,180,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 264,272,116 | -1,927,238 | 22.3959 | 1,180,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 266,199,354 | -4,000 | 22.5593 | 1,180,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 266,203,354 | -27,000 | 22.5596 | 1,180,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 266,230,354 | 468,000 | 22.5619 | 1,180,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 265,762,354 | 320,000 | 22.5222 | 1,180,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 265,442,354 | -120,000 | 22.4951 | 1,180,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 265,562,354 | -98,000 | 22.5053 | 1,180,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 265,660,354 | -1,496,000 | 22.5136 | 1,180,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 267,156,354 | 232,000 | 22.6404 | 1,180,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 266,924,354 | -432,000 | 22.6207 | 1,180,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 267,356,354 | -120,000 | 22.6573 | 1,180,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 267,476,354 | 502,000 | 22.6675 | 1,180,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 266,974,354 | 30,500 | 22.6249 | 1,180,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 266,943,854 | -79,520 | 22.6224 | 1,180,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 267,023,374 | -172,000 | 22.6291 | 1,180,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 267,195,374 | -548,000 | 22.6437 | 1,180,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 267,743,374 | 102,000 | 22.6901 | 1,180,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 267,641,374 | 229,000 | 22.6815 | 1,180,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 267,412,374 | -347,000 | 22.6621 | 1,180,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 267,759,374 | 665,800 | 22.6915 | 1,180,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 267,093,574 | 556,000 | 22.6350 | 1,180,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 266,537,574 | 33,150 | 22.5879 | 1,180,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 266,504,424 | 65,000 | 22.5851 | 1,180,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 266,439,424 | 0 | 22.5796 | 1,180,000,000 | 2024-09-27 |
| 229 | 2024-09-26 | 266,439,424 | -156,000 | 22.5662 | 1,180,700,000 | 2024-09-02 |
| 230 | 2024-09-25 | 266,595,424 | -80,000 | 22.5794 | 1,180,700,000 | 2024-09-02 |
| 231 | 2024-09-24 | 266,675,424 | -57,100 | 22.5862 | 1,180,700,000 | 2024-09-02 |
| 232 | 2024-09-23 | 266,732,524 | -980,000 | 22.5910 | 1,180,700,000 | 2024-09-02 |
| 233 | 2024-09-20 | 267,712,524 | -88,000 | 22.6741 | 1,180,700,000 | 2024-09-02 |
| 234 | 2024-09-19 | 267,800,524 | -236,000 | 22.6815 | 1,180,700,000 | 2024-09-02 |
| 235 | 2024-09-17 | 268,036,524 | -116,000 | 22.7015 | 1,180,700,000 | 2024-09-02 |
| 236 | 2024-09-16 | 268,152,524 | -288,000 | 22.7113 | 1,180,700,000 | 2024-09-02 |
| 237 | 2024-09-13 | 268,440,524 | -256,000 | 22.7357 | 1,180,700,000 | 2024-09-02 |
| 238 | 2024-09-12 | 268,696,524 | -764,000 | 22.7574 | 1,180,700,000 | 2024-09-02 |
| 239 | 2024-09-11 | 269,460,524 | -1,843,000 | 22.8221 | 1,180,700,000 | 2024-09-02 |
| 240 | 2024-09-10 | 271,303,524 | -1,004,000 | 22.9782 | 1,180,700,000 | 2024-09-02 |
| 241 | 2024-09-09 | 272,307,524 | -135,100 | 23.0632 | 1,180,700,000 | 2024-09-02 |
| 242 | 2024-09-05 | 272,442,624 | -562,500 | 23.0747 | 1,180,700,000 | 2024-09-02 |
| 243 | 2024-09-04 | 273,005,124 | 3,377,938 | 23.1223 | 1,180,700,000 | 2024-09-02 |
| 244 | 2024-09-03 | 269,627,186 | 493,230 | 22.8362 | 1,180,700,000 | 2024-09-02 |
| 245 | 2024-09-02 | 269,133,956 | -89,900 | 22.7944 | 1,180,700,000 | 2024-09-02 |
| 246 | 2024-08-30 | 269,223,856 | -614,300 | 22.8021 | 1,180,700,000 | 2024-07-31 |
| 247 | 2024-08-29 | 269,838,156 | -795,000 | 22.8541 | 1,180,700,000 | 2024-07-31 |
| 248 | 2024-08-28 | 270,633,156 | -132,000 | 22.9214 | 1,180,700,000 | 2024-07-31 |
| 249 | 2024-08-27 | 270,765,156 | 132,000 | 22.9326 | 1,180,700,000 | 2024-07-31 |
| 250 | 2024-08-26 | 270,633,156 | 136,000 | 22.9214 | 1,180,700,000 | 2024-07-31 |
| 251 | 2024-08-23 | 270,497,156 | -96,000 | 22.9099 | 1,180,700,000 | 2024-07-31 |
| 252 | 2024-08-22 | 270,593,156 | -180,000 | 22.9180 | 1,180,700,000 | 2024-07-31 |
| 253 | 2024-08-21 | 270,773,156 | -24,000 | 22.9333 | 1,180,700,000 | 2024-07-31 |
| 254 | 2024-08-20 | 270,797,156 | 572,000 | 22.9353 | 1,180,700,000 | 2024-07-31 |
| 255 | 2024-08-19 | 270,225,156 | 56,950 | 22.8869 | 1,180,700,000 | 2024-07-31 |
| 256 | 2024-08-16 | 270,168,206 | 196,000 | 22.8820 | 1,180,700,000 | 2024-07-31 |
| 257 | 2024-08-15 | 269,972,206 | -274,230 | 22.8654 | 1,180,700,000 | 2024-07-31 |
| 258 | 2024-08-14 | 270,246,436 | 84,000 | 22.8887 | 1,180,700,000 | 2024-07-31 |
| 259 | 2024-08-13 | 270,162,436 | 8,000 | 22.8815 | 1,180,700,000 | 2024-07-31 |
| 260 | 2024-08-12 | 270,154,436 | 4,000 | 22.8809 | 1,180,700,000 | 2024-07-31 |
| 261 | 2024-08-09 | 270,150,436 | -156,000 | 22.8805 | 1,180,700,000 | 2024-07-31 |
| 262 | 2024-08-08 | 270,306,436 | 318,000 | 22.8937 | 1,180,700,000 | 2024-07-31 |
| 263 | 2024-08-07 | 269,988,436 | 84,000 | 22.8668 | 1,180,700,000 | 2024-07-31 |
| 264 | 2024-08-06 | 269,904,436 | 0 | 22.8597 | 1,180,700,000 | 2024-07-31 |
| 265 | 2024-08-05 | 269,904,436 | -536,000 | 22.8597 | 1,180,700,000 | 2024-07-31 |
| 266 | 2024-08-02 | 270,440,436 | 0 | 22.9051 | 1,180,700,000 | 2024-07-31 |
| 267 | 2024-08-01 | 270,440,436 | 892,000 | 22.9051 | 1,180,700,000 | 2024-07-31 |
| 268 | 2024-07-31 | 269,548,436 | -256,000 | 22.8295 | 1,180,700,000 | 2024-07-31 |
| 269 | 2024-07-30 | 269,804,436 | -132,000 | 22.8512 | 1,180,700,000 | 2024-06-30 |
| 270 | 2024-07-29 | 269,936,436 | 25,980 | 22.8624 | 1,180,700,000 | 2024-06-30 |
| 271 | 2024-07-26 | 269,910,456 | 40,000 | 22.8602 | 1,180,700,000 | 2024-06-30 |
| 272 | 2024-07-25 | 269,870,456 | 68,000 | 22.8568 | 1,180,700,000 | 2024-06-30 |
| 273 | 2024-07-24 | 269,802,456 | 240,000 | 22.8511 | 1,180,700,000 | 2024-06-30 |
| 274 | 2024-07-23 | 269,562,456 | -40,000 | 22.8307 | 1,180,700,000 | 2024-06-30 |
| 275 | 2024-07-22 | 269,602,456 | 5,484 | 22.8341 | 1,180,700,000 | 2024-06-30 |
| 276 | 2024-07-19 | 269,596,972 | 8,000 | 22.8337 | 1,180,700,000 | 2024-06-30 |
| 277 | 2024-07-18 | 269,588,972 | 268,000 | 22.8330 | 1,180,700,000 | 2024-06-30 |
| 278 | 2024-07-17 | 269,320,972 | -46,000 | 22.8103 | 1,180,700,000 | 2024-06-30 |
| 279 | 2024-07-16 | 269,366,972 | 169,816 | 22.8142 | 1,180,700,000 | 2024-06-30 |
| 280 | 2024-07-15 | 269,197,156 | -44,000 | 22.7998 | 1,180,700,000 | 2024-06-30 |
| 281 | 2024-07-12 | 269,241,156 | -8,000 | 22.8035 | 1,180,700,000 | 2024-06-30 |
| 282 | 2024-07-11 | 269,249,156 | 6,255 | 22.8042 | 1,180,700,000 | 2024-06-30 |
| 283 | 2024-07-10 | 269,242,901 | -59,788 | 22.8037 | 1,180,700,000 | 2024-06-30 |
| 284 | 2024-07-09 | 269,302,689 | -9,152 | 22.8087 | 1,180,700,000 | 2024-06-30 |
| 285 | 2024-07-08 | 269,311,841 | 172,000 | 22.8095 | 1,180,700,000 | 2024-06-30 |
| 286 | 2024-07-05 | 269,139,841 | 92,000 | 22.7949 | 1,180,700,000 | 2024-06-30 |
| 287 | 2024-07-04 | 269,047,841 | 750 | 22.7871 | 1,180,700,000 | 2024-06-30 |
| 288 | 2024-07-03 | 269,047,091 | 0 | 22.7871 | 1,180,700,000 | 2024-06-30 |
| 289 | 2024-07-02 | 269,047,091 | 12,000 | 22.7871 | 1,180,700,000 | 2024-06-30 |
| 290 | 2024-06-28 | 269,035,091 | -36,000 | 22.7861 | 1,180,700,000 | 2024-05-31 |
| 291 | 2024-06-27 | 269,071,091 | -136,000 | 22.7891 | 1,180,700,000 | 2024-05-31 |
| 292 | 2024-06-26 | 269,207,091 | -24,000 | 22.8006 | 1,180,700,000 | 2024-05-31 |
| 293 | 2024-06-25 | 269,231,091 | 8,000 | 22.8027 | 1,180,700,000 | 2024-05-31 |
| 294 | 2024-06-24 | 269,223,091 | 208,000 | 22.8020 | 1,180,700,000 | 2024-05-31 |
| 295 | 2024-06-21 | 269,015,091 | 56,000 | 22.7844 | 1,180,700,000 | 2024-05-31 |
| 296 | 2024-06-20 | 268,959,091 | 432,000 | 22.7796 | 1,180,700,000 | 2024-05-31 |
| 297 | 2024-06-19 | 268,527,091 | -248,000 | 22.7430 | 1,180,700,000 | 2024-05-31 |
| 298 | 2024-06-18 | 268,775,091 | -123,250 | 22.7640 | 1,180,700,000 | 2024-05-31 |
| 299 | 2024-06-17 | 268,898,341 | 4,000 | 22.7745 | 1,180,700,000 | 2024-05-31 |
| 300 | 2024-06-14 | 268,894,341 | -158,985 | 22.7741 | 1,180,700,000 | 2024-05-31 |
| 301 | 2024-06-13 | 269,053,326 | -5,000 | 22.7876 | 1,180,700,000 | 2024-05-31 |
| 302 | 2024-06-12 | 269,058,326 | -107,000 | 22.7880 | 1,180,700,000 | 2024-05-31 |
| 303 | 2024-06-11 | 269,165,326 | 48,000 | 22.7971 | 1,180,700,000 | 2024-05-31 |
| 304 | 2024-06-07 | 269,117,326 | -15,800 | 22.7930 | 1,180,700,000 | 2024-05-31 |
| 305 | 2024-06-06 | 269,133,126 | 96,000 | 22.7944 | 1,180,700,000 | 2024-05-31 |
| 306 | 2024-06-05 | 269,037,126 | 124,000 | 22.7862 | 1,180,700,000 | 2024-05-31 |
| 307 | 2024-06-04 | 268,913,126 | 16,000 | 22.7757 | 1,180,700,000 | 2024-05-31 |
| 308 | 2024-06-03 | 268,897,126 | -140,000 | 22.7744 | 1,180,700,000 | 2024-05-31 |
| 309 | 2024-05-31 | 269,037,126 | 15,979 | 22.7862 | 1,180,700,000 | 2024-05-31 |
| 310 | 2024-05-30 | 269,021,147 | -3,797,938 | 22.7849 | 1,180,700,000 | 2024-04-30 |
| 311 | 2024-05-29 | 272,819,085 | -132,000 | 23.1066 | 1,180,700,000 | 2024-04-30 |
| 312 | 2024-05-28 | 272,951,085 | 165,000 | 23.1177 | 1,180,700,000 | 2024-04-30 |
| 313 | 2024-05-27 | 272,786,085 | 40,000 | 23.1038 | 1,180,700,000 | 2024-04-30 |
| 314 | 2024-05-24 | 272,746,085 | 52,000 | 23.1004 | 1,180,700,000 | 2024-04-30 |
| 315 | 2024-05-23 | 272,694,085 | 664,000 | 23.0960 | 1,180,700,000 | 2024-04-30 |
| 316 | 2024-05-22 | 272,030,085 | -92,000 | 23.0397 | 1,180,700,000 | 2024-04-30 |
| 317 | 2024-05-21 | 272,122,085 | 116,000 | 23.0475 | 1,180,700,000 | 2024-04-30 |
| 318 | 2024-05-20 | 272,006,085 | 684,000 | 23.0377 | 1,180,700,000 | 2024-04-30 |
| 319 | 2024-05-17 | 271,322,085 | -80,000 | 22.9798 | 1,180,700,000 | 2024-04-30 |
| 320 | 2024-05-16 | 271,402,085 | 127,400 | 22.9865 | 1,180,700,000 | 2024-04-30 |
| 321 | 2024-05-14 | 271,274,685 | -1,500 | 22.9758 | 1,180,700,000 | 2024-04-30 |
| 322 | 2024-05-13 | 271,276,185 | 136,000 | 22.9759 | 1,180,700,000 | 2024-04-30 |
| 323 | 2024-05-10 | 271,140,185 | 237,500 | 22.9644 | 1,180,700,000 | 2024-04-30 |
| 324 | 2024-05-09 | 270,902,685 | -12,000 | 22.9442 | 1,180,700,000 | 2024-04-30 |
| 325 | 2024-05-08 | 270,914,685 | 880,000 | 22.9453 | 1,180,700,000 | 2024-04-30 |
| 326 | 2024-05-07 | 270,034,685 | 476,000 | 22.8707 | 1,180,700,000 | 2024-04-30 |
| 327 | 2024-05-06 | 269,558,685 | 1,096,000 | 22.8304 | 1,180,700,000 | 2024-04-30 |
| 328 | 2024-05-03 | 268,462,685 | 24,000 | 22.7376 | 1,180,700,000 | 2024-04-30 |
| 329 | 2024-05-02 | 268,438,685 | 920,000 | 22.7356 | 1,180,700,000 | 2024-04-30 |
| 330 | 2024-04-30 | 267,518,685 | 80,000 | 22.6576 | 1,180,700,000 | 2024-04-30 |
| 331 | 2024-04-29 | 267,438,685 | 656,000 | 22.6509 | 1,180,700,000 | 2024-03-31 |
| 332 | 2024-04-26 | 266,782,685 | 361,000 | 22.5953 | 1,180,700,000 | 2024-03-31 |
| 333 | 2024-04-25 | 266,421,685 | 1,148,000 | 22.5647 | 1,180,700,000 | 2024-03-31 |
| 334 | 2024-04-24 | 265,273,685 | 404,000 | 22.4675 | 1,180,700,000 | 2024-03-31 |
| 335 | 2024-04-23 | 264,869,685 | 108,000 | 22.4333 | 1,180,700,000 | 2024-03-31 |
| 336 | 2024-04-22 | 264,761,685 | 368,210 | 22.4241 | 1,180,700,000 | 2024-03-31 |
| 337 | 2024-04-19 | 264,393,475 | -348,000 | 22.3929 | 1,180,700,000 | 2024-03-31 |
| 338 | 2024-04-18 | 264,741,475 | -998,200 | 22.4224 | 1,180,700,000 | 2024-03-31 |
| 339 | 2024-04-17 | 265,739,675 | 1,352,000 | 22.5070 | 1,180,700,000 | 2024-03-31 |
| 340 | 2024-04-16 | 264,387,675 | 220,000 | 22.3925 | 1,180,700,000 | 2024-03-31 |
| 341 | 2024-04-15 | 264,167,675 | 224,000 | 22.3738 | 1,180,700,000 | 2024-03-31 |
| 342 | 2024-04-12 | 263,943,675 | -488,000 | 22.3548 | 1,180,700,000 | 2024-03-31 |
| 343 | 2024-04-11 | 264,431,675 | -20,000 | 22.3962 | 1,180,700,000 | 2024-03-31 |
| 344 | 2024-04-10 | 264,451,675 | 1,355,300 | 22.3979 | 1,180,700,000 | 2024-03-31 |
| 345 | 2024-04-09 | 263,096,375 | -96,000 | 22.2831 | 1,180,700,000 | 2024-03-31 |
| 346 | 2024-04-08 | 263,192,375 | 632,000 | 22.2912 | 1,180,700,000 | 2024-03-31 |
| 347 | 2024-04-05 | 262,560,375 | 544,000 | 22.2377 | 1,180,700,000 | 2024-03-31 |
| 348 | 2024-04-03 | 262,016,375 | 1,973,938 | 22.1916 | 1,180,700,000 | 2024-03-31 |
| 349 | 2024-04-02 | 260,042,437 | 53,350 | 22.0244 | 1,180,700,000 | 2024-03-31 |
| 350 | 2024-03-28 | 259,989,087 | 1,025,005 | 22.0199 | 1,180,700,000 | 2024-02-29 |
| 351 | 2024-03-27 | 258,964,082 | 68,000 | 21.9331 | 1,180,700,000 | 2024-02-29 |
| 352 | 2024-03-26 | 258,896,082 | -384,000 | 21.9273 | 1,180,700,000 | 2024-02-29 |
| 353 | 2024-03-25 | 259,280,082 | -2,620,000 | 21.9599 | 1,180,700,000 | 2024-02-29 |
| 354 | 2024-03-22 | 261,900,082 | -1,376,000 | 22.1818 | 1,180,700,000 | 2024-02-29 |
| 355 | 2024-03-21 | 263,276,082 | -677,830 | 22.2983 | 1,180,700,000 | 2024-02-29 |
| 356 | 2024-03-20 | 263,953,912 | 528,000 | 22.3557 | 1,180,700,000 | 2024-02-29 |
| 357 | 2024-03-19 | 263,425,912 | 272,000 | 22.3110 | 1,180,700,000 | 2024-02-29 |
| 358 | 2024-03-18 | 263,153,912 | -32,000 | 22.2880 | 1,180,700,000 | 2024-02-29 |
| 359 | 2024-03-15 | 263,185,912 | -31,250 | 22.2907 | 1,180,700,000 | 2024-02-29 |
| 360 | 2024-03-14 | 263,217,162 | -96,100 | 22.2933 | 1,180,700,000 | 2024-02-29 |
| 361 | 2024-03-13 | 263,313,262 | -208,000 | 22.3015 | 1,180,700,000 | 2024-02-29 |
| 362 | 2024-03-12 | 263,521,262 | -1,248,000 | 22.3191 | 1,180,700,000 | 2024-02-29 |
| 363 | 2024-03-11 | 264,769,262 | -723,000 | 22.4248 | 1,180,700,000 | 2024-02-29 |
| 364 | 2024-03-08 | 265,492,262 | -64,000 | 22.4860 | 1,180,700,000 | 2024-02-29 |
| 365 | 2024-03-07 | 265,556,262 | 6,500 | 22.4914 | 1,180,700,000 | 2024-02-29 |
| 366 | 2024-03-06 | 265,549,762 | 2,656,000 | 22.4909 | 1,180,700,000 | 2024-02-29 |
| 367 | 2024-03-05 | 262,893,762 | 1,531,049 | 22.2659 | 1,180,700,000 | 2024-02-29 |
| 368 | 2024-03-04 | 261,362,713 | 376,001 | 22.1363 | 1,180,700,000 | 2024-02-29 |
| 369 | 2024-03-01 | 260,986,712 | 224,000 | 22.1044 | 1,180,700,000 | 2024-02-29 |
| 370 | 2024-02-29 | 260,762,712 | 376,000 | 22.0854 | 1,180,700,000 | 2024-02-29 |
| 371 | 2024-02-28 | 260,386,712 | 1,016,750 | 22.0536 | 1,180,700,000 | 2024-01-31 |
| 372 | 2024-02-27 | 259,369,962 | 4,000 | 21.9675 | 1,180,700,000 | 2024-01-31 |
| 373 | 2024-02-26 | 259,365,962 | -268,000 | 21.9671 | 1,180,700,000 | 2024-01-31 |
| 374 | 2024-02-23 | 259,633,962 | -228,000 | 21.9898 | 1,180,700,000 | 2024-01-31 |
| 375 | 2024-02-22 | 259,861,962 | 40,565 | 22.0091 | 1,180,700,000 | 2024-01-31 |
| 376 | 2024-02-21 | 259,821,397 | -257,000 | 22.0057 | 1,180,700,000 | 2024-01-31 |
| 377 | 2024-02-20 | 260,078,397 | -140,000 | 22.0275 | 1,180,700,000 | 2024-01-31 |
| 378 | 2024-02-19 | 260,218,397 | 477,500 | 22.0393 | 1,180,700,000 | 2024-01-31 |
| 379 | 2024-02-16 | 259,740,897 | 560,000 | 21.9989 | 1,180,700,000 | 2024-01-31 |
| 380 | 2024-02-15 | 259,180,897 | 92,000 | 21.9515 | 1,180,700,000 | 2024-01-31 |
| 381 | 2024-02-14 | 259,088,897 | 331,000 | 21.9437 | 1,180,700,000 | 2024-01-31 |
| 382 | 2024-02-09 | 258,757,897 | 0 | 21.9156 | 1,180,700,000 | 2024-01-31 |
| 383 | 2024-02-08 | 258,757,897 | 304,000 | 21.9156 | 1,180,700,000 | 2024-01-31 |
| 384 | 2024-02-07 | 258,453,897 | 184,065 | 21.8899 | 1,180,700,000 | 2024-01-31 |
| 385 | 2024-02-06 | 258,269,832 | 389,468 | 21.8743 | 1,180,700,000 | 2024-01-31 |
| 386 | 2024-02-05 | 257,880,364 | -260,000 | 21.8413 | 1,180,700,000 | 2024-01-31 |
| 387 | 2024-02-02 | 258,140,364 | 900,565 | 21.8633 | 1,180,700,000 | 2024-01-31 |
| 388 | 2024-02-01 | 257,239,799 | 184,000 | 21.7871 | 1,180,700,000 | 2024-01-31 |
| 389 | 2024-01-31 | 257,055,799 | 14,000 | 21.7715 | 1,180,700,000 | 2024-01-31 |
| 390 | 2024-01-30 | 257,041,799 | 144,000 | 21.7703 | 1,180,700,000 | 2023-12-31 |
| 391 | 2024-01-29 | 256,897,799 | 332,474 | 21.7581 | 1,180,700,000 | 2023-12-31 |
| 392 | 2024-01-26 | 256,565,325 | 406,000 | 21.7299 | 1,180,700,000 | 2023-12-31 |
| 393 | 2024-01-25 | 256,159,325 | -6,500 | 21.6955 | 1,180,700,000 | 2023-12-31 |
| 394 | 2024-01-24 | 256,165,825 | 148,000 | 21.6961 | 1,180,700,000 | 2023-12-31 |
| 395 | 2024-01-23 | 256,017,825 | -20,000 | 21.6836 | 1,180,700,000 | 2023-12-31 |
| 396 | 2024-01-22 | 256,037,825 | 284,000 | 21.6853 | 1,180,700,000 | 2023-12-31 |
| 397 | 2024-01-19 | 255,753,825 | 1,478,506 | 21.6612 | 1,180,700,000 | 2023-12-31 |
| 398 | 2024-01-18 | 254,275,319 | 12,000 | 21.5360 | 1,180,700,000 | 2023-12-31 |
| 399 | 2024-01-17 | 254,263,319 | -52,000 | 21.5350 | 1,180,700,000 | 2023-12-31 |
| 400 | 2024-01-16 | 254,315,319 | 8,000 | 21.5394 | 1,180,700,000 | 2023-12-31 |
| 401 | 2024-01-15 | 254,307,319 | 1,384,000 | 21.5387 | 1,180,700,000 | 2023-12-31 |
| 402 | 2024-01-12 | 252,923,319 | 0 | 21.4215 | 1,180,700,000 | 2023-12-31 |
| 403 | 2024-01-11 | 252,923,319 | 132,000 | 21.4215 | 1,180,700,000 | 2023-12-31 |
| 404 | 2024-01-10 | 252,791,319 | 0 | 21.4103 | 1,180,700,000 | 2023-12-31 |
| 405 | 2024-01-09 | 252,791,319 | 0 | 21.4103 | 1,180,700,000 | 2023-12-31 |
| 406 | 2024-01-08 | 252,791,319 | -68,000 | 21.4103 | 1,180,700,000 | 2023-12-31 |
| 407 | 2024-01-05 | 252,859,319 | 36,000 | 21.4161 | 1,180,700,000 | 2023-12-31 |
| 408 | 2024-01-04 | 252,823,319 | 816,000 | 21.4130 | 1,180,700,000 | 2023-12-31 |
| 409 | 2024-01-03 | 252,007,319 | 244,000 | 21.3439 | 1,180,700,000 | 2023-12-31 |
| 410 | 2024-01-02 | 251,763,319 | 43,000 | 21.3232 | 1,180,700,000 | 2023-12-31 |
| 411 | 2023-12-29 | 251,720,319 | -11,680 | 21.3196 | 1,180,700,000 | 2023-11-30 |
| 412 | 2023-12-28 | 251,731,999 | -4,000 | 21.3206 | 1,180,700,000 | 2023-11-30 |
| 413 | 2023-12-27 | 251,735,999 | -116,000 | 21.3209 | 1,180,700,000 | 2023-11-30 |
| 414 | 2023-12-22 | 251,851,999 | 6,000 | 21.3307 | 1,180,700,000 | 2023-11-30 |
| 415 | 2023-12-21 | 251,845,999 | -1,567,435 | 21.3302 | 1,180,700,000 | 2023-11-30 |
| 416 | 2023-12-20 | 253,413,434 | -16,000 | 21.4630 | 1,180,700,000 | 2023-11-30 |
| 417 | 2023-12-19 | 253,429,434 | 42,000 | 21.4643 | 1,180,700,000 | 2023-11-30 |
| 418 | 2023-12-18 | 253,387,434 | -16,000 | 21.4608 | 1,180,700,000 | 2023-11-30 |
| 419 | 2023-12-15 | 253,403,434 | 3,900 | 21.4621 | 1,180,700,000 | 2023-11-30 |
| 420 | 2023-12-14 | 253,399,534 | -232,000 | 21.4618 | 1,180,700,000 | 2023-11-30 |
| 421 | 2023-12-13 | 253,631,534 | 316,000 | 21.4815 | 1,180,700,000 | 2023-11-30 |
| 422 | 2023-12-12 | 253,315,534 | 16,000 | 21.4547 | 1,180,700,000 | 2023-11-30 |
| 423 | 2023-12-11 | 253,299,534 | -39,795 | 21.4533 | 1,180,700,000 | 2023-11-30 |
| 424 | 2023-12-08 | 253,339,329 | -190,494 | 21.4567 | 1,180,700,000 | 2023-11-30 |
| 425 | 2023-12-07 | 253,529,823 | -288,000 | 21.4728 | 1,180,700,000 | 2023-11-30 |
| 426 | 2023-12-06 | 253,817,823 | -31,000 | 21.4972 | 1,180,700,000 | 2023-11-30 |
| 427 | 2023-12-05 | 253,848,823 | -146,500 | 21.4999 | 1,180,700,000 | 2023-11-30 |
| 428 | 2023-12-04 | 253,995,323 | -3,500 | 21.5123 | 1,180,700,000 | 2023-11-30 |
| 429 | 2023-12-01 | 253,998,823 | -140,000 | 21.5126 | 1,180,700,000 | 2023-11-30 |
| 430 | 2023-11-30 | 254,138,823 | 136,000 | 21.5244 | 1,180,700,000 | 2023-11-30 |
| 431 | 2023-11-29 | 254,002,823 | -12,000 | 21.5129 | 1,180,700,000 | 2023-10-31 |
| 432 | 2023-11-28 | 254,014,823 | 196,000 | 21.5139 | 1,180,700,000 | 2023-10-31 |
| 433 | 2023-11-27 | 253,818,823 | 145,953 | 21.4973 | 1,180,700,000 | 2023-10-31 |
| 434 | 2023-11-24 | 253,672,870 | -20,000 | 21.4850 | 1,180,700,000 | 2023-10-31 |
| 435 | 2023-11-23 | 253,692,870 | 356,000 | 21.4866 | 1,180,700,000 | 2023-10-31 |
| 436 | 2023-11-22 | 253,336,870 | -68,000 | 21.4565 | 1,180,700,000 | 2023-10-31 |
| 437 | 2023-11-21 | 253,404,870 | -80,000 | 21.4623 | 1,180,700,000 | 2023-10-31 |
| 438 | 2023-11-20 | 253,484,870 | 82,047 | 21.4690 | 1,180,700,000 | 2023-10-31 |
| 439 | 2023-11-17 | 253,402,823 | 60,000 | 21.4621 | 1,180,700,000 | 2023-10-31 |
| 440 | 2023-11-16 | 253,342,823 | 336,000 | 21.4570 | 1,180,700,000 | 2023-10-31 |
| 441 | 2023-11-15 | 253,006,823 | -23,400 | 21.4285 | 1,180,700,000 | 2023-10-31 |
| 442 | 2023-11-14 | 253,030,223 | -180,000 | 21.4305 | 1,180,700,000 | 2023-10-31 |
| 443 | 2023-11-13 | 253,210,223 | 595,795 | 21.4458 | 1,180,700,000 | 2023-10-31 |
| 444 | 2023-11-10 | 252,614,428 | 0 | 21.3953 | 1,180,700,000 | 2023-10-31 |
| 445 | 2023-11-09 | 252,614,428 | 136,000 | 21.3953 | 1,180,700,000 | 2023-10-31 |
| 446 | 2023-11-08 | 252,478,428 | -120,833 | 21.3838 | 1,180,700,000 | 2023-10-31 |
| 447 | 2023-11-07 | 252,599,261 | -171,755 | 21.3940 | 1,180,700,000 | 2023-10-31 |
| 448 | 2023-11-06 | 252,771,016 | -32,000 | 21.4086 | 1,180,700,000 | 2023-10-31 |
| 449 | 2023-11-03 | 252,803,016 | 8,800 | 21.4113 | 1,180,700,000 | 2023-10-31 |
| 450 | 2023-11-02 | 252,794,216 | -372,000 | 21.4105 | 1,180,700,000 | 2023-10-31 |
| 451 | 2023-11-01 | 253,166,216 | -20,000 | 21.4420 | 1,180,700,000 | 2023-10-31 |
| 452 | 2023-10-31 | 253,186,216 | 108,000 | 21.4437 | 1,180,700,000 | 2023-10-31 |
| 453 | 2023-10-30 | 253,078,216 | -44,000 | 21.4346 | 1,180,700,000 | 2023-09-30 |
| 454 | 2023-10-27 | 253,122,216 | 105,000 | 21.4383 | 1,180,700,000 | 2023-09-30 |
| 455 | 2023-10-26 | 253,017,216 | 548,971 | 21.4294 | 1,180,700,000 | 2023-09-30 |
| 456 | 2023-10-25 | 252,468,245 | 112,167 | 21.3829 | 1,180,700,000 | 2023-09-30 |
| 457 | 2023-10-24 | 252,356,078 | -360,542 | 21.3734 | 1,180,700,000 | 2023-09-30 |
| 458 | 2023-10-20 | 252,716,620 | -106,360 | 21.4040 | 1,180,700,000 | 2023-09-30 |
| 459 | 2023-10-19 | 252,822,980 | 48,000 | 21.4130 | 1,180,700,000 | 2023-09-30 |
| 460 | 2023-10-18 | 252,774,980 | -395,312 | 21.4089 | 1,180,700,000 | 2023-09-30 |
| 461 | 2023-10-17 | 253,170,292 | 0 | 21.4424 | 1,180,700,000 | 2023-09-30 |
| 462 | 2023-10-16 | 253,170,292 | -239,000 | 21.4424 | 1,180,700,000 | 2023-09-30 |
| 463 | 2023-10-13 | 253,409,292 | -65,000 | 21.4626 | 1,180,700,000 | 2023-09-30 |
| 464 | 2023-10-12 | 253,474,292 | 0 | 21.4681 | 1,180,700,000 | 2023-09-30 |
| 465 | 2023-10-11 | 253,474,292 | 77,929 | 21.4681 | 1,180,700,000 | 2023-09-30 |
| 466 | 2023-10-10 | 253,396,363 | -15,347 | 21.4615 | 1,180,700,000 | 2023-09-30 |
| 467 | 2023-10-09 | 253,411,710 | 93,500 | 21.4628 | 1,180,700,000 | 2023-09-30 |
| 468 | 2023-10-06 | 253,318,210 | 286,848 | 21.4549 | 1,180,700,000 | 2023-09-30 |
| 469 | 2023-10-05 | 253,031,362 | 324,000 | 21.4306 | 1,180,700,000 | 2023-09-30 |
| 470 | 2023-10-04 | 252,707,362 | -49,500 | 21.4032 | 1,180,700,000 | 2023-09-30 |
| 471 | 2023-10-03 | 252,756,862 | 188,000 | 21.4074 | 1,180,700,000 | 2023-09-30 |
| 472 | 2023-09-29 | 252,568,862 | 28,000 | 21.3915 | 1,180,700,000 | 2023-08-31 |
| 473 | 2023-09-28 | 252,540,862 | 20,000 | 21.3891 | 1,180,700,000 | 2023-08-31 |
| 474 | 2023-09-27 | 252,520,862 | 218,000 | 21.3874 | 1,180,700,000 | 2023-08-31 |
| 475 | 2023-09-26 | 252,302,862 | 340,000 | 21.3689 | 1,180,700,000 | 2023-08-31 |
| 476 | 2023-09-25 | 251,962,862 | 28,000 | 21.3401 | 1,180,700,000 | 2023-08-31 |
| 477 | 2023-09-22 | 251,934,862 | 408,000 | 21.3378 | 1,180,700,000 | 2023-08-31 |
| 478 | 2023-09-21 | 251,526,862 | 104,600 | 21.3032 | 1,180,700,000 | 2023-08-31 |
| 479 | 2023-09-20 | 251,422,262 | -44,471 | 21.2943 | 1,180,700,000 | 2023-08-31 |
| 480 | 2023-09-19 | 251,466,733 | 88,000 | 21.2981 | 1,180,700,000 | 2023-08-31 |
| 481 | 2023-09-18 | 251,378,733 | 32,000 | 21.2907 | 1,180,700,000 | 2023-08-31 |
| 482 | 2023-09-15 | 251,346,733 | 153,500 | 21.2879 | 1,180,700,000 | 2023-08-31 |
| 483 | 2023-09-14 | 251,193,233 | -244,000 | 21.2749 | 1,180,700,000 | 2023-08-31 |
| 484 | 2023-09-13 | 251,437,233 | -80,000 | 21.2956 | 1,180,700,000 | 2023-08-31 |
| 485 | 2023-09-12 | 251,517,233 | -4,233,938 | 21.3024 | 1,180,700,000 | 2023-08-31 |
| 486 | 2023-09-11 | 255,751,171 | -76,000 | 21.6610 | 1,180,700,000 | 2023-08-31 |
| 487 | 2023-09-07 | 255,827,171 | 29,100 | 21.6674 | 1,180,700,000 | 2023-08-31 |
| 488 | 2023-09-06 | 255,798,071 | 3,876,684 | 21.6650 | 1,180,700,000 | 2023-08-31 |
| 489 | 2023-09-05 | 251,921,387 | 33,099 | 21.3366 | 1,180,700,000 | 2023-08-31 |
| 490 | 2023-09-04 | 251,888,288 | -228,000 | 21.3338 | 1,180,700,000 | 2023-08-31 |
| 491 | 2023-08-31 | 252,116,288 | 56,000 | 21.3531 | 1,180,700,000 | 2023-08-31 |
| 492 | 2023-08-30 | 252,060,288 | 288,000 | 21.3610 | 1,180,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 251,772,288 | 28,000 | 21.3366 | 1,180,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 251,744,288 | 728,000 | 21.3343 | 1,180,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 251,016,288 | 11,000 | 21.2726 | 1,180,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 251,005,288 | -36,000 | 21.2716 | 1,180,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 251,041,288 | 216,000 | 21.2747 | 1,180,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 250,825,288 | 236,000 | 21.2564 | 1,180,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 250,589,288 | 362,200 | 21.2364 | 1,180,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 250,227,088 | 1,151,150 | 21.2057 | 1,180,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 249,075,938 | -24,000 | 21.1081 | 1,180,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 249,099,938 | 536,000 | 21.1102 | 1,180,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 248,563,938 | 124,000 | 21.0647 | 1,180,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 248,439,938 | -820,000 | 21.0542 | 1,180,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 249,259,938 | 409,918 | 21.1237 | 1,180,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 248,850,020 | -118,824 | 21.0890 | 1,180,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 248,968,844 | 331,040 | 21.0991 | 1,180,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 248,637,804 | 1,180,000 | 21.0710 | 1,180,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 247,457,804 | 1,349,080 | 20.9710 | 1,180,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 246,108,724 | 247,000 | 20.8567 | 1,180,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 245,861,724 | 204,934 | 20.8357 | 1,180,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 245,656,790 | 5,848 | 20.8184 | 1,180,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 245,650,942 | 40,000 | 20.8179 | 1,180,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 245,610,942 | -216,000 | 20.8145 | 1,180,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 245,826,942 | 296,000 | 20.8328 | 1,180,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 245,530,942 | 420,000 | 20.8077 | 1,180,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 245,110,942 | 224,170 | 20.7721 | 1,180,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 244,886,772 | -248,000 | 20.7531 | 1,180,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 245,134,772 | -20,100 | 20.7741 | 1,180,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 245,154,872 | -44,818 | 20.7758 | 1,180,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 245,199,690 | 532,831 | 20.7796 | 1,180,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 244,666,859 | -189,237 | 20.7345 | 1,180,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 244,856,096 | 112,000 | 20.7505 | 1,180,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 244,744,096 | -48,018 | 20.7410 | 1,180,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 244,792,114 | -8,000 | 20.7451 | 1,180,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 244,800,114 | 34,500 | 20.7458 | 1,180,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 244,765,614 | 116,000 | 20.7428 | 1,180,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 244,649,614 | -145,818 | 20.7330 | 1,180,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 244,795,432 | 70,943 | 20.7454 | 1,180,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 244,724,489 | 588,046 | 20.7394 | 1,180,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 244,136,443 | 334,665 | 20.6895 | 1,180,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 243,801,778 | 580,000 | 20.6612 | 1,180,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 243,221,778 | 52,000 | 20.6120 | 1,180,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 243,169,778 | 205,000 | 20.6076 | 1,180,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 242,964,778 | -40,000 | 20.5902 | 1,180,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 243,004,778 | 126,600 | 20.5936 | 1,180,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 242,878,178 | -20,000 | 20.5829 | 1,180,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 242,898,178 | 68,575 | 20.5846 | 1,180,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 242,829,603 | -235,008 | 20.5788 | 1,180,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 243,064,611 | 32,000 | 20.5987 | 1,180,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 243,032,611 | -161,037 | 20.5960 | 1,180,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 243,193,648 | -108,000 | 20.6096 | 1,180,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 243,301,648 | 1,484,000 | 20.6188 | 1,180,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 241,817,648 | 1,573,925 | 20.4930 | 1,180,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 240,243,723 | -140,000 | 20.3596 | 1,180,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 240,383,723 | 590,419 | 20.3715 | 1,180,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 239,793,304 | 208,900 | 20.3215 | 1,180,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 239,584,404 | 1,336,330 | 20.3038 | 1,180,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 238,248,074 | 104,000 | 20.1905 | 1,180,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 238,144,074 | -392,000 | 20.1817 | 1,180,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 238,536,074 | -379,000 | 20.2149 | 1,180,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 238,915,074 | -24,000 | 20.2470 | 1,180,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 238,939,074 | 316,550 | 20.2491 | 1,180,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 238,622,524 | -271,000 | 20.2222 | 1,180,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 238,893,524 | 268,000 | 20.2452 | 1,180,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 238,625,524 | -1,080,000 | 20.2225 | 1,180,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 239,705,524 | -796,000 | 20.3140 | 1,180,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 240,501,524 | -415,909 | 20.3815 | 1,180,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 240,917,433 | -404,980 | 20.4167 | 1,180,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 241,322,413 | -888,487 | 20.4511 | 1,180,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 242,210,900 | -220,000 | 20.5263 | 1,180,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 242,430,900 | -92,000 | 20.5450 | 1,180,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 242,522,900 | -695,250 | 20.5528 | 1,180,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 243,218,150 | -3,905,438 | 20.6117 | 1,180,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 247,123,588 | 100,000 | 20.9427 | 1,180,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 247,023,588 | -466,500 | 20.9342 | 1,180,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 247,490,088 | 312,000 | 20.9737 | 1,180,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 247,178,088 | 504,000 | 20.9473 | 1,180,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 246,674,088 | 3,000 | 20.9046 | 1,180,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 246,671,088 | -64,000 | 20.9043 | 1,180,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 246,735,088 | -1,243,973 | 20.9098 | 1,180,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 247,979,061 | -606,156 | 21.0152 | 1,180,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 248,585,217 | -123,470 | 21.0665 | 1,180,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 248,708,687 | -648,000 | 21.0770 | 1,180,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 249,356,687 | -524,000 | 21.1319 | 1,180,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 249,880,687 | 715,000 | 21.1763 | 1,180,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 249,165,687 | 28,000 | 21.1157 | 1,180,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 249,137,687 | -96,875 | 21.1134 | 1,180,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 249,234,562 | -3,023,700 | 21.1216 | 1,180,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 252,258,262 | -444,000 | 21.3778 | 1,180,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 252,702,262 | 1,921,000 | 21.4154 | 1,180,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 250,781,262 | 704,000 | 21.2526 | 1,180,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 250,077,262 | 11,635 | 21.1930 | 1,180,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 250,065,627 | 149,667 | 21.1920 | 1,180,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 249,915,960 | 36,000 | 21.1793 | 1,180,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 249,879,960 | 323,400 | 21.1763 | 1,180,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 249,556,560 | -146,000 | 21.1489 | 1,180,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 249,702,560 | -417,100 | 21.1612 | 1,180,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 250,119,660 | 2,423,800 | 21.1966 | 1,180,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 247,695,860 | 787,186 | 20.9912 | 1,180,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 246,908,674 | -143,050 | 20.9245 | 1,180,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 247,051,724 | -291,000 | 20.9366 | 1,180,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 247,342,724 | 6,600 | 20.9612 | 1,180,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 247,336,124 | 356,000 | 20.9607 | 1,180,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 246,980,124 | 47,500 | 20.9305 | 1,180,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 246,932,624 | 464,000 | 20.9265 | 1,180,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 246,468,624 | -340,000 | 20.8872 | 1,180,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 246,808,624 | 16,000 | 20.9160 | 1,180,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 246,792,624 | -276,000 | 20.9146 | 1,180,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 247,068,624 | 160,000 | 20.9380 | 1,180,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 246,908,624 | 184,000 | 20.9245 | 1,180,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 246,724,624 | 80,750 | 20.9089 | 1,180,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 246,643,874 | -12,000 | 20.9020 | 1,180,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 246,655,874 | -76,000 | 20.9030 | 1,180,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 246,731,874 | 48,000 | 20.9095 | 1,180,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 246,683,874 | 56,028 | 20.9054 | 1,180,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 246,627,846 | 236,000 | 20.9007 | 1,180,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 246,391,846 | -80,000 | 20.8807 | 1,180,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 246,471,846 | -299,880 | 20.8874 | 1,180,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 246,771,726 | -704,000 | 20.9129 | 1,180,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 247,475,726 | -549,932 | 20.9725 | 1,180,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 248,025,658 | 88,560 | 21.0191 | 1,180,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 247,937,098 | -5,044,000 | 21.0116 | 1,180,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 252,981,098 | -188,000 | 21.4391 | 1,180,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 253,169,098 | 256,000 | 21.4550 | 1,180,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 252,913,098 | -58,804 | 21.4333 | 1,180,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 252,971,902 | -18,100 | 21.4383 | 1,180,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 252,990,002 | 2,100 | 21.4398 | 1,180,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 252,987,902 | -32,000 | 21.4397 | 1,180,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 253,019,902 | 16,572 | 21.4424 | 1,180,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 253,003,330 | 3,443 | 21.4410 | 1,180,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 252,999,887 | 4,000 | 21.4407 | 1,180,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 252,995,887 | -80,000 | 21.4403 | 1,180,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 253,075,887 | -102,000 | 21.4471 | 1,180,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 253,177,887 | 60,000 | 21.4558 | 1,180,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 253,117,887 | -509,800 | 21.4507 | 1,180,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 253,627,687 | -4,000 | 21.4939 | 1,180,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 253,631,687 | -188,000 | 21.4942 | 1,180,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 253,819,687 | -347,000 | 21.5101 | 1,180,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 254,166,687 | -83,250 | 21.5395 | 1,180,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 254,249,937 | 156,900 | 21.5466 | 1,180,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 254,093,037 | -268,000 | 21.5333 | 1,180,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 254,361,037 | -12,000 | 21.5560 | 1,180,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 254,373,037 | -140,000 | 21.5570 | 1,180,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 254,513,037 | 140,000 | 21.5689 | 1,180,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 254,373,037 | 88,000 | 21.5570 | 1,180,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 254,285,037 | -40,000 | 21.5496 | 1,180,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 254,325,037 | -520,000 | 21.5530 | 1,180,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 254,845,037 | -48,000 | 21.5970 | 1,180,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 254,893,037 | -2,356,000 | 21.6011 | 1,180,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 257,249,037 | 1 | 21.8008 | 1,180,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 257,249,036 | -104,000 | 21.8008 | 1,180,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 257,353,036 | 53,500 | 21.8096 | 1,180,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 257,299,536 | 20,000 | 21.8050 | 1,180,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 257,279,536 | 1,016,400 | 21.8034 | 1,180,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 256,263,136 | -500,000 | 21.7172 | 1,180,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 256,763,136 | 387,850 | 21.7596 | 1,180,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 256,375,286 | -12,000 | 21.7267 | 1,180,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 256,387,286 | -144,000 | 21.7277 | 1,180,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 256,531,286 | -568,000 | 21.7399 | 1,180,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 257,099,286 | 221,000 | 21.7881 | 1,180,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 256,878,286 | -600,000 | 21.7693 | 1,180,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 257,478,286 | 137,200 | 21.8202 | 1,180,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 257,341,086 | 3,000 | 21.8086 | 1,180,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 257,338,086 | 11,960 | 21.8083 | 1,180,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 257,326,126 | 89,200 | 21.8073 | 1,180,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 257,236,926 | 225 | 21.7997 | 1,180,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 257,236,701 | 40,000 | 21.7997 | 1,180,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 257,196,701 | 120,000 | 21.7963 | 1,180,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 257,076,701 | -394,481 | 21.7862 | 1,180,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 257,471,182 | 0 | 21.8196 | 1,180,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 257,471,182 | -216,000 | 21.8196 | 1,180,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 257,687,182 | -824,000 | 21.8379 | 1,180,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 258,511,182 | -215,925 | 21.9077 | 1,180,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 258,727,107 | 12,000 | 21.9260 | 1,180,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 258,715,107 | 72,000 | 21.9250 | 1,180,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 258,643,107 | -60,363 | 21.9189 | 1,180,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 258,703,470 | 81,600 | 21.9240 | 1,180,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 258,621,870 | -61,000 | 21.9171 | 1,180,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 258,682,870 | 12 | 21.9223 | 1,180,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 258,682,858 | 22,051 | 21.9223 | 1,180,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 258,660,807 | -64,000 | 21.9204 | 1,180,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 258,724,807 | -2,080,000 | 21.9258 | 1,180,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 260,804,807 | -4,355,800 | 22.1021 | 1,180,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 265,160,607 | 4,020 | 22.4712 | 1,180,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 265,156,587 | -36,000 | 22.4709 | 1,180,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 265,192,587 | -1,669,500 | 22.4739 | 1,180,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 266,862,087 | -52,000 | 22.6154 | 1,180,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 266,914,087 | 996,000 | 22.6198 | 1,180,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 265,918,087 | -148,000 | 22.5354 | 1,180,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 266,066,087 | 0 | 22.5480 | 1,180,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 266,066,087 | -96,000 | 22.5480 | 1,180,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 266,162,087 | 108,000 | 22.5561 | 1,180,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 266,054,087 | -163,250 | 22.5470 | 1,180,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 266,217,337 | -216,000 | 22.5608 | 1,180,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 266,433,337 | 1,000 | 22.5791 | 1,180,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 266,432,337 | 32,000 | 22.5790 | 1,180,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 266,400,337 | 0 | 22.5763 | 1,180,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 266,400,337 | 216,000 | 22.5763 | 1,180,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 266,184,337 | -40,000 | 22.5580 | 1,180,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 266,224,337 | 0 | 22.5614 | 1,180,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 266,224,337 | -4,000 | 22.5614 | 1,180,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 266,228,337 | -72,000 | 22.5617 | 1,180,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 266,300,337 | -796,000 | 22.5678 | 1,180,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 267,096,337 | -1,877,637 | 22.6353 | 1,180,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 268,973,974 | -164,000 | 22.7944 | 1,180,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 269,137,974 | -976,000 | 22.8083 | 1,180,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 270,113,974 | -260,000 | 22.8910 | 1,180,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 270,373,974 | -1,224,000 | 22.9130 | 1,180,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 271,597,974 | -16,000 | 23.0168 | 1,180,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 271,613,974 | -124,000 | 23.0181 | 1,180,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 271,737,974 | -348,000 | 23.0286 | 1,180,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 272,085,974 | 220,000 | 23.0581 | 1,180,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 271,865,974 | 32,000 | 23.0395 | 1,180,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 271,833,974 | -12,000 | 23.0368 | 1,180,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 271,845,974 | 0 | 23.0378 | 1,180,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 271,845,974 | 172,000 | 23.0378 | 1,180,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 271,673,974 | 0 | 23.0232 | 1,180,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 271,673,974 | -48,000 | 23.0232 | 1,180,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 271,721,974 | 0 | 23.0273 | 1,180,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 271,721,974 | -12,000 | 23.0273 | 1,180,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 271,733,974 | -20,000 | 23.0283 | 1,180,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 271,753,974 | 8,000 | 23.0300 | 1,180,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 271,745,974 | -1,468,000 | 23.0293 | 1,180,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 273,213,974 | -1,798,000 | 23.1537 | 1,180,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 275,011,974 | -767,164 | 23.3061 | 1,180,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 275,779,138 | -100,000 | 23.3711 | 1,180,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 275,879,138 | -272,000 | 23.3796 | 1,180,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 276,151,138 | 44,000 | 23.4026 | 1,180,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 276,107,138 | 0 | 23.3989 | 1,180,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 276,107,138 | 0 | 23.3989 | 1,180,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 276,107,138 | -72,000 | 23.3989 | 1,180,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 276,179,138 | -4,070 | 23.4050 | 1,180,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 276,183,208 | -18,000 | 23.4054 | 1,180,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 276,201,208 | -72,000 | 23.4069 | 1,180,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 276,273,208 | 0 | 23.4130 | 1,180,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 276,273,208 | -307,100 | 23.4130 | 1,180,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 276,580,308 | -436,000 | 23.4390 | 1,180,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 277,016,308 | 0 | 23.4760 | 1,180,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 277,016,308 | -16,000 | 23.4760 | 1,180,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 277,032,308 | -36,000 | 23.4773 | 1,180,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 277,068,308 | 8,000 | 23.4804 | 1,180,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 277,060,308 | -4,000 | 23.4797 | 1,180,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 277,064,308 | -192,000 | 23.4800 | 1,180,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 277,256,308 | -176,000 | 23.4963 | 1,180,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 277,432,308 | -213,960 | 23.5112 | 1,180,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 277,646,268 | -180,000 | 23.5293 | 1,180,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 277,826,268 | 42,000 | 23.5446 | 1,180,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 277,784,268 | -91,925 | 23.5410 | 1,180,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 277,876,193 | 5,570,750 | 23.5488 | 1,180,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 272,305,443 | 356,000 | 23.0767 | 1,180,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 271,949,443 | 0 | 23.0466 | 1,180,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 271,949,443 | 254,155 | 23.0466 | 1,180,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 271,695,288 | 56,000 | 23.0250 | 1,180,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 271,639,288 | -153,200 | 23.0203 | 1,180,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 271,792,488 | 805,140 | 23.0333 | 1,180,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 270,987,348 | 619,910 | 22.9650 | 1,180,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 270,367,438 | -652,500 | 22.9125 | 1,180,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 271,019,938 | -688,000 | 22.9678 | 1,180,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 271,707,938 | -763,000 | 23.0261 | 1,180,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 272,470,938 | 235,020 | 23.0908 | 1,180,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 272,235,918 | 376,000 | 23.0708 | 1,180,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 271,859,918 | 643,000 | 23.0390 | 1,180,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 271,216,918 | -144,000 | 22.9845 | 1,180,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 271,360,918 | -2,092,000 | 22.9967 | 1,180,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 273,452,918 | 200 | 23.1740 | 1,180,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 273,452,718 | 0 | 23.1740 | 1,180,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 273,452,718 | -524,000 | 23.1740 | 1,180,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 273,976,718 | 12,000 | 23.2184 | 1,180,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 273,964,718 | -69,000 | 23.2173 | 1,180,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 274,033,718 | -158,200 | 23.2232 | 1,180,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 274,191,918 | 0 | 23.2366 | 1,180,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 274,191,918 | 0 | 23.2366 | 1,180,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 274,191,918 | 72,000 | 23.2366 | 1,180,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 274,119,918 | 0 | 23.2305 | 1,180,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 274,119,918 | -1,303,925 | 23.2305 | 1,180,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 275,423,843 | -179,700 | 23.3410 | 1,180,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 275,603,543 | -144,000 | 23.3562 | 1,180,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 275,747,543 | 4,000 | 23.3684 | 1,180,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 275,743,543 | 12,000 | 23.3681 | 1,180,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 275,731,543 | -48,000 | 23.3671 | 1,180,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 275,779,543 | -212,000 | 23.3711 | 1,180,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 275,991,543 | -12,000 | 23.3891 | 1,180,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 276,003,543 | -12,000 | 23.3901 | 1,180,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 276,015,543 | 0 | 23.3911 | 1,180,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 276,015,543 | -704,000 | 23.3911 | 1,180,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 276,719,543 | -600 | 23.4508 | 1,180,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 276,720,143 | -61,000 | 23.4509 | 1,180,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 276,781,143 | -116,000 | 23.4560 | 1,180,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 276,897,143 | -48,000 | 23.4659 | 1,180,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 276,945,143 | -104,000 | 23.4699 | 1,180,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 277,049,143 | -96,000 | 23.4787 | 1,180,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 277,145,143 | 0 | 23.4869 | 1,180,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 277,145,143 | -100,000 | 23.4869 | 1,180,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 277,245,143 | -28,015 | 23.4954 | 1,180,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 277,273,158 | 248,000 | 23.4977 | 1,180,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 277,025,158 | 32,000 | 23.4767 | 1,180,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 276,993,158 | 20,000 | 23.4740 | 1,180,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 276,973,158 | 0 | 23.4723 | 1,180,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 276,973,158 | -36,359 | 23.4723 | 1,180,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 277,009,517 | 447 | 23.4754 | 1,180,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 277,009,070 | 8,750 | 23.4753 | 1,180,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 277,000,320 | -2,700 | 23.4746 | 1,180,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 277,003,020 | -44,000 | 23.4748 | 1,180,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 277,047,020 | -1,720,000 | 23.4786 | 1,180,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 278,767,020 | 88,000 | 23.6243 | 1,180,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 278,679,020 | 4,000 | 23.6169 | 1,180,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 278,675,020 | -24,000 | 23.6165 | 1,180,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 278,699,020 | 0 | 23.6186 | 1,180,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 278,699,020 | -172,750 | 23.6186 | 1,180,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 278,871,770 | -4,000 | 23.6332 | 1,180,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 278,875,770 | 136,000 | 23.6335 | 1,180,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 278,739,770 | -2,016,000 | 23.6220 | 1,180,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 280,755,770 | 1,575 | 23.7929 | 1,180,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 280,754,195 | 0 | 23.7927 | 1,180,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 280,754,195 | 0 | 23.7927 | 1,180,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 280,754,195 | -888,000 | 23.7927 | 1,180,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 281,642,195 | -24,000 | 23.8680 | 1,180,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 281,666,195 | -136,000 | 23.8700 | 1,180,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 281,802,195 | 0 | 23.8815 | 1,180,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 281,802,195 | -244,000 | 23.8815 | 1,180,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 282,046,195 | 12,000 | 23.9022 | 1,180,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 282,034,195 | 0 | 23.9012 | 1,180,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 282,034,195 | -436,000 | 23.9012 | 1,180,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 282,470,195 | -184,000 | 23.9382 | 1,180,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 282,654,195 | -260,000 | 23.9537 | 1,180,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 282,914,195 | -32,000 | 23.9758 | 1,180,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 282,946,195 | -644,000 | 23.9785 | 1,180,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 283,590,195 | -100,000 | 24.0331 | 1,180,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 283,690,195 | 140,000 | 24.0415 | 1,180,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 283,550,195 | 164,000 | 24.0297 | 1,180,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 283,386,195 | 0 | 24.0158 | 1,180,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 283,386,195 | 0 | 24.0158 | 1,180,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 283,386,195 | 0 | 24.0158 | 1,180,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 283,386,195 | -7,999 | 24.0158 | 1,180,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 283,394,194 | 26,800 | 24.0165 | 1,180,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 283,367,394 | 96,900 | 24.0142 | 1,180,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 283,270,494 | 0 | 24.0060 | 1,180,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 283,270,494 | -492,000 | 24.0060 | 1,180,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 283,762,494 | -652,000 | 24.0477 | 1,180,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 284,414,494 | -120,000 | 24.1029 | 1,180,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 284,534,494 | -140,000 | 24.1131 | 1,180,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 284,674,494 | 15,400 | 24.1250 | 1,180,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 284,659,094 | -130,006 | 24.1237 | 1,180,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 284,789,100 | 41,900 | 24.1347 | 1,180,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 284,747,200 | -175,000 | 24.1311 | 1,180,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 284,922,200 | 20,000 | 24.1459 | 1,180,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 284,902,200 | 28,000 | 24.1443 | 1,180,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 284,874,200 | -28,000 | 24.1419 | 1,180,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 284,902,200 | 0 | 24.1443 | 1,180,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 284,902,200 | 40,000 | 24.1443 | 1,180,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 284,862,200 | -8,000 | 24.1409 | 1,180,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 284,870,200 | 45,480 | 24.1415 | 1,180,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 284,824,720 | 0 | 24.1377 | 1,180,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 284,824,720 | -44,000 | 24.1377 | 1,180,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 284,868,720 | 0 | 24.1414 | 1,180,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 284,868,720 | -8,000 | 24.1414 | 1,180,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 284,876,720 | -15,500 | 24.1421 | 1,180,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 284,892,220 | -364,000 | 24.1434 | 1,180,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 285,256,220 | 228,000 | 24.1743 | 1,180,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 285,028,220 | 0 | 24.1549 | 1,180,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 285,028,220 | -151,000 | 24.1549 | 1,180,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 285,179,220 | 12,000 | 24.1677 | 1,180,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 285,167,220 | -768,000 | 24.1667 | 1,180,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 285,935,220 | -492,000 | 24.2318 | 1,180,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 286,427,220 | -200,000 | 24.2735 | 1,180,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 286,627,220 | -102,750 | 24.2904 | 1,180,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 286,729,970 | 0 | 24.2992 | 1,180,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 286,729,970 | -48,000 | 24.2992 | 1,180,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 286,777,970 | -164,000 | 24.3032 | 1,180,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 286,941,970 | 20,000 | 24.3171 | 1,180,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 286,921,970 | 0 | 24.3154 | 1,180,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 286,921,970 | -387,100 | 24.3154 | 1,180,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 287,309,070 | 48,000 | 24.3482 | 1,180,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 287,261,070 | 224,000 | 24.3442 | 1,180,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 287,037,070 | 24,000 | 24.3252 | 1,180,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 287,013,070 | -88,000 | 24.3231 | 1,180,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 287,101,070 | 4,000 | 24.3306 | 1,180,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 287,097,070 | 60,000 | 24.3303 | 1,180,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 287,037,070 | 52,000 | 24.3252 | 1,180,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 286,985,070 | 20,000 | 24.3208 | 1,180,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 286,965,070 | 0 | 24.3191 | 1,180,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 286,965,070 | -63,500 | 24.3191 | 1,180,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 287,028,570 | -8,000 | 24.3245 | 1,180,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 287,036,570 | 14,000 | 24.3251 | 1,180,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 287,022,570 | 48,000 | 24.3239 | 1,180,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 286,974,570 | 52,000 | 24.3199 | 1,180,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 286,922,570 | -79,250 | 24.3155 | 1,180,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 287,001,820 | 0 | 24.3222 | 1,180,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 287,001,820 | -36,000 | 24.3222 | 1,180,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 287,037,820 | -468,000 | 24.3252 | 1,180,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 287,505,820 | -24,000 | 24.3649 | 1,180,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 287,529,820 | -8,000 | 24.3669 | 1,180,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 287,537,820 | -76,000 | 24.3676 | 1,180,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 287,613,820 | -168,000 | 24.3741 | 1,180,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 287,781,820 | 108,000 | 24.3883 | 1,180,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 287,673,820 | -48,000 | 24.3791 | 1,180,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 287,721,820 | 160,000 | 24.3832 | 1,180,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 287,561,820 | -40,000 | 24.3696 | 1,180,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 287,601,820 | -48,000 | 24.3730 | 1,180,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 287,649,820 | -48,000 | 24.3771 | 1,180,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 287,697,820 | -24,000 | 24.3812 | 1,180,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 287,721,820 | -306,727 | 24.3832 | 1,180,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 288,028,547 | 132,000 | 24.4092 | 1,180,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 287,896,547 | -87,000 | 24.3980 | 1,180,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 287,983,547 | -20,000 | 24.4054 | 1,180,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 288,003,547 | -24,000 | 24.4071 | 1,180,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 288,027,547 | 12,000 | 24.4091 | 1,180,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 288,015,547 | 0 | 24.4081 | 1,180,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 288,015,547 | 0 | 24.4081 | 1,180,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 288,015,547 | -116,000 | 24.4081 | 1,180,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 288,131,547 | 397,401 | 24.4179 | 1,180,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 287,734,146 | 4,000 | 24.3842 | 1,180,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 287,730,146 | 0 | 24.3839 | 1,180,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 287,730,146 | -396,000 | 24.3839 | 1,180,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 288,126,146 | 26,850 | 24.4175 | 1,180,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 288,099,296 | -359,700 | 24.4152 | 1,180,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 288,458,996 | 4,327 | 24.4457 | 1,180,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 288,454,669 | -16,200 | 24.4453 | 1,180,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 288,470,869 | 72,000 | 24.4467 | 1,180,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 288,398,869 | 1,343,000 | 24.4406 | 1,180,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 287,055,869 | -24,000 | 24.3268 | 1,180,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 287,079,869 | 8,000 | 24.3288 | 1,180,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 287,071,869 | -52,000 | 24.3281 | 1,180,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 287,123,869 | 4,500 | 24.3325 | 1,180,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 287,119,369 | -4,000 | 24.3321 | 1,180,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 287,123,369 | 147,975 | 24.3325 | 1,180,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 286,975,394 | 59,500 | 24.3199 | 1,180,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 286,915,894 | -64,000 | 24.3149 | 1,180,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 286,979,894 | 34,000 | 24.3203 | 1,180,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 286,945,894 | -99,670 | 24.3174 | 1,180,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 287,045,564 | -40,000 | 24.3259 | 1,180,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 287,085,564 | -20,000 | 24.3293 | 1,180,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 287,105,564 | 72,000 | 24.3310 | 1,180,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 287,033,564 | -80,000 | 24.3249 | 1,180,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 287,113,564 | 127,000 | 24.3317 | 1,180,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 286,986,564 | -292,000 | 24.3209 | 1,180,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 287,278,564 | -6,000 | 24.3456 | 1,180,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 287,284,564 | -302,330 | 24.3461 | 1,180,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 287,586,894 | -38,971 | 24.3718 | 1,180,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 287,625,865 | 0 | 24.3751 | 1,180,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 287,625,865 | -24,000 | 24.3751 | 1,180,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 287,649,865 | 60,000 | 24.3771 | 1,180,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 287,589,865 | -8,685 | 24.3720 | 1,180,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 287,598,550 | 12,000 | 24.3728 | 1,180,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 287,586,550 | -69,900 | 24.3717 | 1,180,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 287,656,450 | 3,710 | 24.3777 | 1,180,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 287,652,740 | 110,000 | 24.3774 | 1,180,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 287,542,740 | 40,000 | 24.3680 | 1,180,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 287,502,740 | -13,600 | 24.3646 | 1,180,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 287,516,340 | 9,000 | 24.3658 | 1,180,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 287,507,340 | 21,500 | 24.3650 | 1,180,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 287,485,840 | -9,500 | 24.3632 | 1,180,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 287,495,340 | 1,000 | 24.3640 | 1,180,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 287,494,340 | 15,350 | 24.3639 | 1,180,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 287,478,990 | 403,800 | 24.3626 | 1,180,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 287,075,190 | 0 | 24.3284 | 1,180,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 287,075,190 | 9,842 | 24.3284 | 1,180,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 287,065,348 | 16,000 | 24.3276 | 1,180,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 287,049,348 | 201,978 | 24.3262 | 1,180,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 286,847,370 | 420,000 | 24.3091 | 1,180,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 286,427,370 | 152,300 | 24.2735 | 1,180,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 286,275,070 | 580 | 24.2606 | 1,180,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 286,274,490 | -156,741 | 24.2606 | 1,180,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 286,431,231 | 211,670 | 24.2738 | 1,180,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 286,219,561 | 144,000 | 24.2559 | 1,180,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 286,075,561 | 5,019 | 24.2437 | 1,180,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 286,070,542 | -69,407 | 24.2433 | 1,180,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 286,139,949 | -108,000 | 24.2491 | 1,180,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 286,247,949 | -154,500 | 24.2583 | 1,180,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 286,402,449 | 0 | 24.2714 | 1,180,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 286,402,449 | -16,000 | 24.2714 | 1,180,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 286,418,449 | 110,400 | 24.2727 | 1,180,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 286,308,049 | 94,000 | 24.2634 | 1,180,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 286,214,049 | 148,500 | 24.2554 | 1,180,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 286,065,549 | -83,263 | 24.2428 | 1,180,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 286,148,812 | -87,560 | 24.2499 | 1,180,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 286,236,372 | -280,500 | 24.2573 | 1,180,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 286,516,872 | 2,469,200 | 24.2811 | 1,180,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 284,047,672 | 96,000 | 24.0718 | 1,180,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 283,951,672 | 23,986 | 24.0637 | 1,180,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 283,927,686 | 91,895 | 24.0617 | 1,180,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 283,835,791 | 44,000 | 24.0539 | 1,180,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 283,791,791 | 505,460 | 24.0502 | 1,180,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 283,286,331 | 1,384,000 | 24.0073 | 1,180,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 281,902,331 | 440,000 | 23.8900 | 1,180,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 281,462,331 | 84,830 | 23.8527 | 1,180,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 281,377,501 | -63,563 | 23.8456 | 1,180,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 281,441,064 | 8,000 | 23.8509 | 1,180,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 281,433,064 | 899,304 | 23.8503 | 1,180,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 280,533,760 | -734,000 | 23.7740 | 1,180,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 281,267,760 | 20,000 | 23.8363 | 1,180,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 281,247,760 | 23,375 | 23.8346 | 1,180,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 281,224,385 | -35,000 | 23.8326 | 1,180,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 281,259,385 | -216,000 | 23.8355 | 1,180,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 281,475,385 | -137,000 | 23.8538 | 1,180,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 281,612,385 | -236,065 | 23.8655 | 1,180,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 281,848,450 | -148,000 | 23.8855 | 1,180,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 281,996,450 | -111,640 | 23.8980 | 1,180,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 282,108,090 | -1,426,200 | 23.9075 | 1,180,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 283,534,290 | -923,250 | 24.0283 | 1,180,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 284,457,540 | 100,010 | 24.1066 | 1,180,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 284,357,530 | -236,404 | 24.0981 | 1,180,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 284,593,934 | -11,950 | 24.1181 | 1,180,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 284,605,884 | -37,100 | 24.1191 | 1,180,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 284,642,984 | 58,980 | 24.1223 | 1,180,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 284,584,004 | 8,000 | 24.1173 | 1,180,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 284,576,004 | -107,600 | 24.1166 | 1,180,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 284,683,604 | -72,000 | 24.1257 | 1,180,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 284,755,604 | -264,000 | 24.1318 | 1,180,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 285,019,604 | -227,850 | 24.1542 | 1,180,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 285,247,454 | 170,819 | 24.1735 | 1,180,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 285,076,635 | -85,750 | 24.1590 | 1,180,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 285,162,385 | -142,130 | 24.1663 | 1,180,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 285,304,515 | -308,000 | 24.1783 | 1,180,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 285,612,515 | -744,750 | 24.2045 | 1,180,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 286,357,265 | 39,771 | 24.2676 | 1,180,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 286,317,494 | 47,995 | 24.2642 | 1,180,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 286,269,499 | -301,000 | 24.2601 | 1,180,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 286,570,499 | 0 | 24.2856 | 1,180,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 286,570,499 | 238,200 | 24.2856 | 1,180,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 286,332,299 | -44,100 | 24.2654 | 1,180,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 286,376,399 | -30,010 | 24.2692 | 1,180,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 286,406,409 | -62,000 | 24.2717 | 1,180,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 286,468,409 | -216,000 | 24.2770 | 1,180,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 286,684,409 | -609,850 | 24.2953 | 1,180,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 287,294,259 | -4,050 | 24.3470 | 1,180,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 287,298,309 | -332,000 | 24.3473 | 1,180,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 287,630,309 | -1,048,386 | 24.3754 | 1,180,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 288,678,695 | -90,000 | 24.4643 | 1,180,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 288,768,695 | -168,000 | 24.4719 | 1,180,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 288,936,695 | -204,200 | 24.4862 | 1,180,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 289,140,895 | -189,000 | 24.5035 | 1,180,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 289,329,895 | -350,500 | 24.5195 | 1,180,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 289,680,395 | -119,350 | 24.5492 | 1,180,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 289,799,745 | 914,199 | 24.5593 | 1,180,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 288,885,546 | 698,495 | 24.4818 | 1,180,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 288,187,051 | 463,900 | 24.4226 | 1,180,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 287,723,151 | 67,850 | 24.3833 | 1,180,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 287,655,301 | 425,100 | 24.3776 | 1,180,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 287,230,201 | -257,100 | 24.3415 | 1,180,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 287,487,301 | 64,100 | 24.3633 | 1,180,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 287,423,201 | 161,223 | 24.3579 | 1,180,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 287,261,978 | 24,000 | 24.3442 | 1,180,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 287,237,978 | 469,164 | 24.3422 | 1,180,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 286,768,814 | 411,970 | 24.3024 | 1,180,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 286,356,844 | 1,848,560 | 24.2675 | 1,180,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 284,508,284 | 4,475,700 | 24.1109 | 1,180,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 280,032,584 | 1,608,581 | 23.7316 | 1,180,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 278,424,003 | 2,106,525 | 23.5953 | 1,180,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 276,317,478 | 2,216,000 | 23.4167 | 1,180,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 274,101,478 | -593,510 | 23.2289 | 1,180,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 274,694,988 | -526,444 | 23.2792 | 1,180,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 275,221,432 | 410,474 | 23.3239 | 1,180,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 274,810,958 | -79,887 | 23.2891 | 1,180,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 274,890,845 | 468,200 | 23.2958 | 1,180,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 274,422,645 | -752,000 | 23.2562 | 1,180,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 275,174,645 | -310,500 | 23.3199 | 1,180,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 275,485,145 | -55,100 | 23.3462 | 1,180,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 275,540,245 | -68,000 | 23.3509 | 1,180,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 275,608,245 | -98,000 | 23.3566 | 1,180,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 275,706,245 | -120,210 | 23.3649 | 1,180,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 275,826,455 | 120,001 | 23.3751 | 1,180,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 275,706,454 | -248,000 | 23.3650 | 1,180,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 275,954,454 | -399,050 | 23.3860 | 1,180,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 276,353,504 | -156,048 | 23.4198 | 1,180,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 276,509,552 | -220,075 | 23.4330 | 1,180,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 276,729,627 | -312,000 | 23.4517 | 1,180,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 277,041,627 | -783,200 | 23.4781 | 1,180,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 277,824,827 | 157,000 | 23.5445 | 1,180,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 277,667,827 | -63,556 | 23.5312 | 1,180,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 277,731,383 | -155,160 | 23.5366 | 1,180,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 277,886,543 | 100,356 | 23.5497 | 1,180,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 277,786,187 | -530,100 | 23.5412 | 1,180,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 278,316,287 | 1,524,000 | 23.5861 | 1,180,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 276,792,287 | 1,651,400 | 23.4570 | 1,180,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 275,140,887 | -460,048 | 23.3170 | 1,180,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 275,600,935 | 55,750 | 23.3560 | 1,180,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 275,545,185 | -296,005 | 23.3513 | 1,180,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 275,841,190 | -555,850 | 23.3764 | 1,180,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 276,397,040 | 201,050 | 23.4235 | 1,180,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 276,195,990 | 268,900 | 23.4064 | 1,180,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 275,927,090 | -292,000 | 23.3837 | 1,180,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 276,219,090 | -958,798 | 23.4084 | 1,180,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 277,177,888 | -979,300 | 23.4897 | 1,180,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 278,157,188 | -559,150 | 23.5726 | 1,180,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 278,716,338 | 1,232,004 | 23.6200 | 1,180,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 277,484,334 | 282,100 | 23.5156 | 1,180,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 277,202,234 | 40,950 | 23.4917 | 1,180,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 277,161,284 | -93,700 | 23.4882 | 1,180,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 277,254,984 | -99,100 | 23.4962 | 1,180,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 277,354,084 | 181,426 | 23.5046 | 1,180,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 277,172,658 | 4,450 | 23.4892 | 1,180,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 277,168,208 | -55,996 | 23.4888 | 1,180,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 277,224,204 | 3,950 | 23.4936 | 1,180,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 277,220,254 | -384,704 | 23.4932 | 1,180,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 277,604,958 | 8,000 | 23.5258 | 1,180,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 277,596,958 | 842,087 | 23.5252 | 1,180,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 276,754,871 | -41,788 | 23.4538 | 1,180,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 276,796,659 | -824,867 | 23.4573 | 1,180,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 277,621,526 | 104,647 | 23.5272 | 1,180,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 277,516,879 | -652,500 | 23.5184 | 1,180,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 278,169,379 | -246,370 | 23.5737 | 1,180,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 278,415,749 | 124,650 | 23.5946 | 1,180,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 278,291,099 | -127,200 | 23.5840 | 1,180,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 278,418,299 | -25,102 | 23.5948 | 1,180,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 278,443,401 | 452,000 | 23.5969 | 1,180,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 277,991,401 | -156,000 | 23.5586 | 1,180,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 278,147,401 | -129,672 | 23.5718 | 1,180,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 278,277,073 | -40,524 | 23.5828 | 1,180,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 278,317,597 | -23,000 | 23.5862 | 1,180,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 278,340,597 | 19,820 | 23.5882 | 1,180,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 278,320,777 | 1,445 | 23.5865 | 1,180,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 278,319,332 | 480,960 | 23.5864 | 1,180,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 277,838,372 | 555,945 | 23.5456 | 1,180,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 277,282,427 | -569,795 | 23.4985 | 1,180,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 277,852,222 | -132,555 | 23.5468 | 1,180,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 277,984,777 | -263,632 | 23.5580 | 1,180,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 278,248,409 | -37,610 | 23.5804 | 1,180,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 278,286,019 | 88,946 | 23.5836 | 1,180,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 278,197,073 | 1,677,000 | 23.5760 | 1,180,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 276,520,073 | -19,507 | 23.4339 | 1,180,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 276,539,580 | -94,102 | 23.4356 | 1,180,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 276,633,682 | -2,305,885 | 23.4435 | 1,180,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 278,939,567 | 1,720,799 | 23.6389 | 1,180,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 277,218,768 | 542,000 | 23.4931 | 1,180,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 276,676,768 | 1,749,581 | 23.4472 | 1,180,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 274,927,187 | 0 | 23.2989 | 1,180,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 274,927,187 | 0 | 23.2989 | 1,180,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 274,927,187 | 11,903 | 23.2989 | 1,180,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 274,915,284 | -239,800 | 23.2979 | 1,180,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 275,155,084 | -131,000 | 23.3182 | 1,180,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 275,286,084 | 4,020 | 23.3293 | 1,180,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 275,282,064 | -4,000 | 23.3290 | 1,180,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 275,286,064 | 500 | 23.3293 | 1,180,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 275,285,564 | 149,900 | 23.3293 | 1,180,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 275,135,664 | -36,000 | 23.3166 | 1,180,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 275,171,664 | 8,000 | 23.3196 | 1,180,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 275,163,664 | 120,750 | 23.3190 | 1,180,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 275,042,914 | -284,000 | 23.3087 | 1,180,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 275,326,914 | 26,250 | 23.3328 | 1,180,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 275,300,664 | 46,600 | 23.3306 | 1,180,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 275,254,064 | -53,000 | 23.3266 | 1,180,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 275,307,064 | -922,900 | 23.3311 | 1,180,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 276,229,964 | -517,350 | 23.4093 | 1,180,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 276,747,314 | -738,600 | 23.4532 | 1,180,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 277,485,914 | 12,000 | 23.5158 | 1,180,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 277,473,914 | -124,050 | 23.5147 | 1,180,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 277,597,964 | 9,000 | 23.5253 | 1,180,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 277,588,964 | 244,000 | 23.5245 | 1,180,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 277,344,964 | 82 | 23.5038 | 1,180,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 277,344,882 | 38,000 | 23.5038 | 1,180,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 277,306,882 | -485,000 | 23.5006 | 1,180,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 277,791,882 | 1,127,727 | 23.5417 | 1,180,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 276,664,155 | 600,000 | 23.4461 | 1,180,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 276,064,155 | 1,307,999 | 23.3953 | 1,180,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 274,756,156 | 0 | 23.2844 | 1,180,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 274,756,156 | 519,000 | 23.2844 | 1,180,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 274,237,156 | -139,998 | 23.2404 | 1,180,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 274,377,154 | -28,180 | 23.2523 | 1,180,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 274,405,334 | 0 | 23.2547 | 1,180,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 274,405,334 | 290,000 | 23.2547 | 1,180,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 274,115,334 | 12,000 | 23.2301 | 1,180,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 274,103,334 | -200,000 | 23.2291 | 1,180,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 274,303,334 | -22,993 | 23.2460 | 1,180,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 274,326,327 | 52,000 | 23.2480 | 1,180,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 274,274,327 | 168,000 | 23.2436 | 1,180,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 274,106,327 | -350,000 | 23.2293 | 1,180,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 274,456,327 | 94,000 | 23.2590 | 1,180,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 274,362,327 | 130,001 | 23.2510 | 1,180,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 274,232,326 | 20,000 | 23.2400 | 1,180,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 274,212,326 | 2,352,000 | 23.2383 | 1,180,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 271,860,326 | 155,000 | 23.0390 | 1,180,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 271,705,326 | -1,341,050 | 23.0259 | 1,180,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 273,046,376 | 28,000 | 23.1395 | 1,180,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 273,018,376 | -243,630 | 23.1372 | 1,180,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 273,262,006 | -288,000 | 23.1578 | 1,180,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 273,550,006 | 279,250 | 23.1822 | 1,180,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 273,270,756 | 376,000 | 23.1585 | 1,180,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 272,894,756 | -1,456,000 | 23.1267 | 1,180,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 274,350,756 | 488,000 | 23.2501 | 1,180,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 273,862,756 | 184,000 | 23.2087 | 1,180,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 273,678,756 | 47,955 | 23.1931 | 1,180,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 273,630,801 | 691,900 | 23.1891 | 1,180,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 272,938,901 | -22,000 | 23.1304 | 1,180,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 272,960,901 | 285,000 | 23.1323 | 1,180,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 272,675,901 | -210,720 | 23.1081 | 1,180,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 272,886,621 | 22,500 | 23.1260 | 1,180,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 272,864,121 | -47,220 | 23.1241 | 1,180,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 272,911,341 | 74,750 | 23.1281 | 1,180,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 272,836,591 | 24,780 | 23.1217 | 1,180,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 272,811,811 | 380,210 | 23.1196 | 1,180,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 272,431,601 | 0 | 23.0874 | 1,180,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 272,431,601 | -12,064 | 23.0874 | 1,180,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 272,443,665 | -93,250 | 23.0884 | 1,180,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 272,536,915 | 9,181 | 23.0963 | 1,180,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 272,527,734 | 31,816 | 23.0956 | 1,180,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 272,495,918 | -79,250 | 23.0929 | 1,180,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 272,575,168 | 175,991 | 23.0996 | 1,180,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 272,399,177 | -497,525 | 23.0847 | 1,180,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 272,896,702 | -463,800 | 23.1268 | 1,180,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 273,360,502 | 576,000 | 23.1661 | 1,180,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 272,784,502 | 1,272,000 | 23.1173 | 1,180,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 271,512,502 | 38,137 | 23.0095 | 1,180,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 271,474,365 | 0 | 23.0063 | 1,180,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 271,474,365 | 1,064,000 | 23.0063 | 1,180,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 270,410,365 | 0 | 22.9161 | 1,180,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 270,410,365 | -104,000 | 22.9161 | 1,180,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 270,514,365 | 13,377 | 22.9249 | 1,180,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 270,500,988 | -90,535 | 22.9238 | 1,180,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 270,591,523 | 96,450 | 22.9315 | 1,180,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 270,495,073 | -52,517 | 22.9233 | 1,180,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 270,547,590 | -140,020 | 22.9278 | 1,180,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 270,687,610 | -988,050 | 22.9396 | 1,180,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 271,675,660 | 12,850 | 23.0234 | 1,180,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 271,662,810 | 431,980 | 23.0223 | 1,180,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 271,230,830 | -75 | 22.9857 | 1,180,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 271,230,905 | 128,011 | 22.9857 | 1,180,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 271,102,894 | 2,503,989 | 22.9748 | 1,180,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 268,598,905 | 2,364,000 | 22.7626 | 1,180,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 266,234,905 | 176,000 | 22.5623 | 1,180,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 266,058,905 | -260,000 | 22.5474 | 1,180,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 266,318,905 | -796,000 | 22.5694 | 1,180,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 267,114,905 | 276,000 | 22.6369 | 1,180,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 266,838,905 | 103,950 | 22.6135 | 1,180,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 266,734,955 | 367,970 | 22.6047 | 1,180,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 266,366,985 | -92,050 | 22.5735 | 1,180,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 266,459,035 | 12,000 | 22.5813 | 1,180,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 266,447,035 | 559,000 | 22.5803 | 1,180,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 265,888,035 | 324,000 | 22.5329 | 1,180,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 265,564,035 | -5 | 22.5054 | 1,180,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 265,564,040 | 404,000 | 22.5054 | 1,180,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 265,160,040 | 332,000 | 22.4712 | 1,180,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 264,828,040 | 21,522 | 22.4431 | 1,180,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 264,806,518 | 280,000 | 22.4412 | 1,180,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 264,526,518 | -320,000 | 22.4175 | 1,180,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 264,846,518 | -14,400 | 22.4446 | 1,180,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 264,860,918 | -599,850 | 22.4458 | 1,180,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 265,460,768 | 200,000 | 22.4967 | 1,180,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 265,260,768 | 116,278 | 22.4797 | 1,180,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 265,144,490 | 1,624,000 | 22.4699 | 1,180,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 263,520,490 | 260,000 | 22.3322 | 1,180,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 263,260,490 | -292,000 | 22.3102 | 1,180,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 263,552,490 | 23,000 | 22.3350 | 1,180,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 263,529,490 | -606,500 | 22.3330 | 1,180,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 264,135,990 | 12,225 | 22.3844 | 1,180,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 264,123,765 | 81,500 | 22.3834 | 1,180,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 264,042,265 | 16,640 | 22.3765 | 1,180,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 264,025,625 | 127,000 | 22.3751 | 1,180,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 263,898,625 | -102,136 | 22.3643 | 1,180,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 264,000,761 | -1,256,000 | 22.3729 | 1,180,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 265,256,761 | 619,722 | 22.4794 | 1,180,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 264,637,039 | 721,891 | 22.4269 | 1,180,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 263,915,148 | -262,800 | 22.3657 | 1,180,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 264,177,948 | -16,000 | 22.3880 | 1,180,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 264,193,948 | 0 | 22.3893 | 1,180,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 264,193,948 | -4,000 | 22.3893 | 1,180,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 264,197,948 | 143,995 | 22.3897 | 1,180,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 264,053,953 | 44,000 | 22.3775 | 1,180,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 264,009,953 | -12,000 | 22.3737 | 1,180,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 264,021,953 | 0 | 22.3747 | 1,180,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 264,021,953 | 4,500 | 22.3747 | 1,180,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 264,017,453 | 620,000 | 22.3744 | 1,180,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 263,397,453 | 368,000 | 22.3218 | 1,180,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 263,029,453 | 336,000 | 22.2906 | 1,180,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 262,693,453 | 23,722 | 22.2622 | 1,180,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 262,669,731 | -13,145 | 22.2601 | 1,180,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 262,682,876 | 492,625 | 22.2613 | 1,180,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 262,190,251 | 27,707 | 22.2195 | 1,180,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 262,162,544 | 280,000 | 22.2172 | 1,180,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 261,882,544 | 93,000 | 22.1934 | 1,180,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 261,789,544 | 15,949 | 22.1856 | 1,180,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 261,773,595 | -103,400 | 22.1842 | 1,180,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 261,876,995 | 726,919 | 22.1930 | 1,180,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 261,150,076 | 296,000 | 22.1314 | 1,180,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 260,854,076 | 900 | 22.1063 | 1,180,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 260,853,176 | -292,400 | 22.1062 | 1,180,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 261,145,576 | 771,975 | 22.1310 | 1,180,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 260,373,601 | -24,000 | 22.0656 | 1,180,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 260,397,601 | 372,750 | 22.0676 | 1,180,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 260,024,851 | 62,500 | 22.0360 | 1,180,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 259,962,351 | 273,413 | 22.0307 | 1,180,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 259,688,938 | 1,140,400 | 22.0075 | 1,180,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 258,548,538 | 422,212 | 21.9109 | 1,180,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 258,126,326 | -49,935 | 21.8751 | 1,180,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 258,176,261 | 24,000 | 21.8793 | 1,180,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 258,152,261 | 68,000 | 21.8773 | 1,180,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 258,084,261 | 9,260 | 21.8715 | 1,180,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 258,075,001 | 23,500 | 21.8708 | 1,180,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 258,051,501 | -80,050 | 21.8688 | 1,180,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 258,131,551 | -8,000 | 21.8756 | 1,180,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 258,139,551 | 76,000 | 21.8762 | 1,180,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 258,063,551 | 1,720,000 | 21.8698 | 1,180,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 256,343,551 | 1,313,500 | 21.7240 | 1,180,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 255,030,051 | 334,000 | 21.6127 | 1,180,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 254,696,051 | -22,468 | 21.5844 | 1,180,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 254,718,519 | 536,000 | 21.5863 | 1,180,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 254,182,519 | -50,800 | 21.5409 | 1,180,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 254,233,319 | -163,010 | 21.5452 | 1,180,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 254,396,329 | 112,500 | 21.5590 | 1,180,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 254,283,829 | -79,722 | 21.5495 | 1,180,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 254,363,551 | -20,000 | 21.5562 | 1,180,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 254,383,551 | -84,000 | 21.5579 | 1,180,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 254,467,551 | 174,500 | 21.5650 | 1,180,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 254,293,051 | -39,000 | 21.5503 | 1,180,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 254,332,051 | -540,050 | 21.5536 | 1,180,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 254,872,101 | -346,644 | 21.5993 | 1,180,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 255,218,745 | -96,000 | 21.6287 | 1,180,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 255,314,745 | -112,000 | 21.6368 | 1,180,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 255,426,745 | -7,715 | 21.6463 | 1,180,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 255,434,460 | 19,700 | 21.6470 | 1,180,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 255,414,760 | 0 | 21.6453 | 1,180,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 255,414,760 | -291,970 | 21.6453 | 1,180,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 255,706,730 | -24,000 | 21.6701 | 1,180,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 255,730,730 | -39,250 | 21.6721 | 1,180,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 255,769,980 | 266,000 | 21.6754 | 1,180,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 255,503,980 | -8,000 | 21.6529 | 1,180,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 255,511,980 | 195,722 | 21.6536 | 1,180,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 255,316,258 | 0 | 21.6370 | 1,180,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 255,316,258 | 880,000 | 21.6370 | 1,180,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 254,436,258 | 131,000 | 21.5624 | 1,180,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 254,305,258 | 760,000 | 21.5513 | 1,180,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 253,545,258 | 828,000 | 21.4869 | 1,180,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 252,717,258 | -120,000 | 21.4167 | 1,180,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 252,837,258 | -196,000 | 21.4269 | 1,180,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 253,033,258 | -569,850 | 21.4435 | 1,180,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 253,603,108 | 132,000 | 21.4918 | 1,180,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 253,471,108 | 56,000 | 21.4806 | 1,180,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 253,415,108 | 1,032,000 | 21.4759 | 1,180,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 252,383,108 | 2,556,000 | 21.3884 | 1,180,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 249,827,108 | 1,068,860 | 21.1718 | 1,180,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 248,758,248 | 804,000 | 21.0812 | 1,180,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 247,954,248 | -4,722,084 | 21.0131 | 1,180,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 252,676,332 | 1,768,850 | 21.4132 | 1,180,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 250,907,482 | 168,000 | 21.2633 | 1,180,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 250,739,482 | 1,192,000 | 21.2491 | 1,180,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 249,547,482 | 36,000 | 21.1481 | 1,180,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 249,511,482 | -128,000 | 21.1450 | 1,180,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 249,639,482 | -8,000 | 21.1559 | 1,180,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 249,647,482 | 1,096,000 | 21.1566 | 1,180,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 248,551,482 | 1,881,000 | 21.0637 | 1,180,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 246,670,482 | 1,379,693 | 20.9043 | 1,180,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 245,290,789 | 225,300 | 20.7874 | 1,180,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 245,065,489 | 1,623,150 | 20.7683 | 1,180,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 243,442,339 | 1,776,000 | 20.6307 | 1,180,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 241,666,339 | 1,335,980 | 20.4802 | 1,180,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 240,330,359 | -52,000 | 20.3670 | 1,180,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 240,382,359 | -549,900 | 20.3714 | 1,180,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 240,932,259 | -866,000 | 20.4180 | 1,180,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 241,798,259 | 228,000 | 20.4914 | 1,180,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 241,570,259 | 1,164,000 | 20.4721 | 1,180,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 240,406,259 | 4,400,000 | 20.3734 | 1,180,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 236,006,259 | 3,451,000 | 20.0005 | 1,180,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 232,555,259 | 596,000 | 19.7081 | 1,180,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 231,959,259 | -305,000 | 19.6576 | 1,180,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 232,264,259 | 922,083 | 19.6834 | 1,180,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 231,342,176 | -346,169 | 19.6053 | 1,180,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 231,688,345 | 1,480,000 | 19.6346 | 1,180,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 230,208,345 | -7,000 | 19.5092 | 1,180,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 230,215,345 | 180,000 | 19.5098 | 1,180,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 230,035,345 | -516,100 | 19.4945 | 1,180,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 230,551,445 | 556,240 | 19.5383 | 1,180,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 229,995,205 | 456,000 | 19.4911 | 1,180,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 229,539,205 | 1,387,980 | 19.4525 | 1,180,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 228,151,225 | -76,000 | 19.3348 | 1,180,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 228,227,225 | 272,000 | 19.3413 | 1,180,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 227,955,225 | 88,000 | 19.3182 | 1,180,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 227,867,225 | 108,000 | 19.3108 | 1,180,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 227,759,225 | 60,000 | 19.3016 | 1,180,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 227,699,225 | 204,075 | 19.2965 | 1,180,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 227,495,150 | 21,600 | 19.2793 | 1,180,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 227,473,550 | 815,000 | 19.2774 | 1,180,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 226,658,550 | 799,865 | 19.2084 | 1,180,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 225,858,685 | 270,400 | 19.1406 | 1,180,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 225,588,285 | 370,000 | 19.1177 | 1,180,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 225,218,285 | 788,000 | 19.0863 | 1,180,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 224,430,285 | -41,200 | 19.0195 | 1,180,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 224,471,485 | 249,000 | 19.0230 | 1,180,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 224,222,485 | -1,268,000 | 19.0019 | 1,180,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 225,490,485 | -691,000 | 19.1094 | 1,180,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 226,181,485 | 16,000 | 19.1679 | 1,180,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 226,165,485 | -176,000 | 19.1666 | 1,180,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 226,341,485 | -436,000 | 19.1815 | 1,180,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 226,777,485 | -152,000 | 19.2184 | 1,180,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 226,929,485 | 36,000 | 19.2313 | 1,180,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 226,893,485 | -208,000 | 19.2283 | 1,180,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 227,101,485 | -328,000 | 19.2459 | 1,180,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 227,429,485 | 0 | 19.2737 | 1,180,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 227,429,485 | -84,000 | 19.2737 | 1,180,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 227,513,485 | -256,000 | 19.2808 | 1,180,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 227,769,485 | -100,000 | 19.3025 | 1,180,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 227,869,485 | 1,024,000 | 19.3110 | 1,180,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 226,845,485 | 626,999 | 19.2242 | 1,180,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 226,218,486 | 260,001 | 19.1711 | 1,180,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 225,958,485 | 192,000 | 19.1490 | 1,180,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 225,766,485 | 72,000 | 19.1328 | 1,180,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 225,694,485 | 12,000 | 19.1267 | 1,180,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 225,682,485 | 802,088 | 19.1256 | 1,180,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 224,880,397 | 220,300 | 19.0577 | 1,180,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 224,660,097 | 116,000 | 19.0390 | 1,180,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 224,544,097 | -80,000 | 19.0292 | 1,180,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 224,624,097 | 372,045 | 19.0359 | 1,180,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 224,252,052 | 766,000 | 19.0044 | 1,180,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 223,486,052 | 156,000 | 18.9395 | 1,180,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 223,330,052 | 0 | 18.9263 | 1,180,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 223,330,052 | -262,000 | 18.9263 | 1,180,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 223,592,052 | -16,000 | 18.9485 | 1,180,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 223,608,052 | 0 | 18.9498 | 1,180,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 223,608,052 | -864,000 | 18.9498 | 1,180,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 224,472,052 | 0 | 19.0231 | 1,180,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 224,472,052 | 7,000 | 19.0231 | 1,180,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 224,465,052 | -7,670 | 19.0225 | 1,180,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 224,472,722 | 51,997 | 19.0231 | 1,180,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 224,420,725 | -85,045 | 19.0187 | 1,180,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 224,505,770 | 581,000 | 19.0259 | 1,180,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 223,924,770 | 56,250 | 18.9767 | 1,180,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 223,868,520 | -16,135 | 18.9719 | 1,180,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 223,884,655 | -8,000 | 18.9733 | 1,180,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 223,892,655 | 356,000 | 18.9740 | 1,180,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 223,536,655 | 208,000 | 18.9438 | 1,180,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 223,328,655 | -24,000 | 18.9262 | 1,180,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 223,352,655 | -96,000 | 18.9282 | 1,180,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 223,448,655 | 43,980 | 18.9363 | 1,180,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 223,404,675 | 26,480 | 18.9326 | 1,180,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 223,378,195 | 320,000 | 18.9304 | 1,180,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 223,058,195 | -265,575 | 18.9032 | 1,180,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 223,323,770 | -88,000 | 18.9257 | 1,180,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 223,411,770 | -948,000 | 18.9332 | 1,180,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 224,359,770 | -227,666 | 19.0135 | 1,180,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 224,587,436 | -233,400 | 19.0328 | 1,180,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 224,820,836 | -96,000 | 19.0526 | 1,180,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 224,916,836 | -238,500 | 19.0607 | 1,180,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 225,155,336 | -48,010 | 19.0810 | 1,180,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 225,203,346 | 176,000 | 19.0850 | 1,180,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 225,027,346 | -100,000 | 19.0701 | 1,180,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 225,127,346 | 77,000 | 19.0786 | 1,180,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 225,050,346 | -272,000 | 19.0721 | 1,180,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 225,322,346 | 312,175 | 19.0951 | 1,180,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 225,010,171 | -120,000 | 19.0687 | 1,180,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 225,130,171 | 736 | 19.0788 | 1,180,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 225,129,435 | -135,100 | 19.0788 | 1,180,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 225,264,535 | 44,500 | 19.0902 | 1,180,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 225,220,035 | 415,800 | 19.0864 | 1,180,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 224,804,235 | 0 | 19.0512 | 1,180,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 224,804,235 | -36,000 | 19.0512 | 1,180,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 224,840,235 | 180,000 | 19.0543 | 1,180,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 224,660,235 | 16,000 | 19.0390 | 1,180,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 224,644,235 | 126,000 | 19.0376 | 1,180,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 224,518,235 | 336,000 | 19.0270 | 1,180,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 224,182,235 | 7,917 | 18.9985 | 1,180,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 224,174,318 | 351,626 | 18.9978 | 1,180,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 223,822,692 | 55,974 | 18.9680 | 1,180,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 223,766,718 | -16,000 | 18.9633 | 1,180,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 223,782,718 | 100,600 | 18.9646 | 1,180,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 223,682,118 | 92,750 | 18.9561 | 1,180,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 223,589,368 | 272,000 | 18.9483 | 1,180,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 223,317,368 | 251,500 | 18.9252 | 1,180,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 223,065,868 | 32,000 | 18.9039 | 1,180,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 223,033,868 | -34,950 | 18.9012 | 1,180,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 223,068,818 | 172,000 | 18.9041 | 1,180,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 222,896,818 | 242,400 | 18.8896 | 1,180,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 222,654,418 | 300,000 | 18.8690 | 1,180,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 222,354,418 | 1,357 | 18.8436 | 1,180,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 222,353,061 | -6,455 | 18.8435 | 1,180,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 222,359,516 | -102,500 | 18.8440 | 1,180,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 222,462,016 | -8,000 | 18.8527 | 1,180,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 222,470,016 | 0 | 18.8534 | 1,180,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 222,470,016 | -73,600 | 18.8534 | 1,180,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 222,543,616 | -80,000 | 18.8596 | 1,180,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 222,623,616 | -132,000 | 18.8664 | 1,180,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 222,755,616 | -24,000 | 18.8776 | 1,180,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 222,779,616 | -196,000 | 18.8796 | 1,180,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 222,975,616 | 0 | 18.8962 | 1,180,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 222,975,616 | 23,850 | 18.8962 | 1,180,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 222,951,766 | 20,150 | 18.8942 | 1,180,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 222,931,616 | 228,150 | 18.8925 | 1,180,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 222,703,466 | -317,000 | 18.8732 | 1,180,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 223,020,466 | 168,600 | 18.9000 | 1,180,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 222,851,866 | 92,000 | 18.8858 | 1,180,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 222,759,866 | -65,360 | 18.8780 | 1,180,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 222,825,226 | -4,024,000 | 18.8835 | 1,180,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 226,849,226 | 424,000 | 19.2245 | 1,180,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 226,425,226 | 547,500 | 19.1886 | 1,180,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 225,877,726 | 744,000 | 19.1422 | 1,180,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 225,133,726 | -208,000 | 19.0791 | 1,180,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 225,341,726 | 128,750 | 19.0968 | 1,180,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 225,212,976 | 89,370 | 19.0858 | 1,180,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 225,123,606 | 0 | 19.0783 | 1,180,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 225,123,606 | -56,000 | 19.0783 | 1,180,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 225,179,606 | 155,510 | 19.0830 | 1,180,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 225,024,096 | -204,000 | 19.0698 | 1,180,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 225,228,096 | -232,000 | 19.0871 | 1,180,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 225,460,096 | -372,000 | 19.1068 | 1,180,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 225,832,096 | -196,000 | 19.1383 | 1,180,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 226,028,096 | -172,000 | 19.1549 | 1,180,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 226,200,096 | 23,740 | 19.1695 | 1,180,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 226,176,356 | -416,000 | 19.1675 | 1,180,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 226,592,356 | -248,200 | 19.2027 | 1,180,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 226,840,556 | -48,000 | 19.2238 | 1,180,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 226,888,556 | -7,750 | 19.2278 | 1,180,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 226,896,306 | -124,000 | 19.2285 | 1,180,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 227,020,306 | 364,000 | 19.2390 | 1,180,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 226,656,306 | 8,000 | 19.2082 | 1,180,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 226,648,306 | -88,000 | 19.2075 | 1,180,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 226,736,306 | 354,000 | 19.2149 | 1,180,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 226,382,306 | -351,000 | 19.1849 | 1,180,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 226,733,306 | -99,000 | 19.2147 | 1,180,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 226,832,306 | -108,000 | 19.2231 | 1,180,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 226,940,306 | 20,500 | 19.2322 | 1,180,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 226,919,806 | -160,000 | 19.2305 | 1,180,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 227,079,806 | -112,500 | 19.2441 | 1,180,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 227,192,306 | -203,000 | 19.2536 | 1,180,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 227,395,306 | 477,000 | 19.2708 | 1,180,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 226,918,306 | 144,000 | 19.2304 | 1,180,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 226,774,306 | 668,900 | 19.2182 | 1,180,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 226,105,406 | -392,000 | 19.1615 | 1,180,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 226,497,406 | 108,000 | 19.1947 | 1,180,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 226,389,406 | -44,000 | 19.1855 | 1,180,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 226,433,406 | 66,000 | 19.1893 | 1,180,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 226,367,406 | 563,900 | 19.1837 | 1,180,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 225,803,506 | -171,750 | 19.1359 | 1,180,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 225,975,256 | 33,697 | 19.1504 | 1,180,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 225,941,559 | -225,506 | 19.1476 | 1,180,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 226,167,065 | -183,000 | 19.1667 | 1,180,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 226,350,065 | 385,500 | 19.1822 | 1,180,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 225,964,565 | 72,950 | 19.1495 | 1,180,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 225,891,615 | -336,000 | 19.1434 | 1,180,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 226,227,615 | -44,000 | 19.1718 | 1,180,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 226,271,615 | -88,000 | 19.1756 | 1,180,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 226,359,615 | -68,000 | 19.1830 | 1,180,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 226,427,615 | 0 | 19.1888 | 1,180,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 226,427,615 | -12,000 | 19.1888 | 1,180,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 226,439,615 | -156,000 | 19.1898 | 1,180,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 226,595,615 | -176,000 | 19.2030 | 1,180,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 226,771,615 | -128,950 | 19.2179 | 1,180,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 226,900,565 | 88,000 | 19.2289 | 1,180,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 226,812,565 | -216,000 | 19.2214 | 1,180,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 227,028,565 | -84,980 | 19.2397 | 1,180,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 227,113,545 | 152,000 | 19.2469 | 1,180,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 226,961,545 | -52,000 | 19.2340 | 1,180,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 227,013,545 | 7,500 | 19.2384 | 1,180,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 227,006,045 | -31,400 | 19.2378 | 1,180,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 227,037,445 | 1,016,000 | 19.2405 | 1,180,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 226,021,445 | 0 | 19.1544 | 1,180,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 226,021,445 | 36,000 | 19.1544 | 1,180,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 225,985,445 | -20,000 | 19.1513 | 1,180,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 226,005,445 | -132,000 | 19.1530 | 1,180,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 226,137,445 | 701,000 | 19.1642 | 1,180,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 225,436,445 | -32,000 | 19.1048 | 1,180,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 225,468,445 | 1,936,000 | 19.1075 | 1,180,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 223,532,445 | -47,850 | 18.9434 | 1,180,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 223,580,295 | -108,000 | 18.9475 | 1,180,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 223,688,295 | -72,000 | 18.9566 | 1,180,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 223,760,295 | -90,500 | 18.9627 | 1,180,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 223,850,795 | 48,390 | 18.9704 | 1,180,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 223,802,405 | -108,000 | 18.9663 | 1,180,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 223,910,405 | -24,000 | 18.9755 | 1,180,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 223,934,405 | 92,000 | 18.9775 | 1,180,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 223,842,405 | -140,000 | 18.9697 | 1,180,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 223,982,405 | 52,000 | 18.9816 | 1,180,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 223,930,405 | -72,300 | 18.9772 | 1,180,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 224,002,705 | -120,000 | 18.9833 | 1,180,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 224,122,705 | 44,000 | 18.9934 | 1,180,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 224,078,705 | 30,100 | 18.9897 | 1,180,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 224,048,605 | -8,000 | 18.9872 | 1,180,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 224,056,605 | -76,000 | 18.9878 | 1,180,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 224,132,605 | 469,205 | 18.9943 | 1,180,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 223,663,400 | 384,000 | 18.9545 | 1,180,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 223,279,400 | 110,594 | 18.9220 | 1,180,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 223,168,806 | -555,250 | 18.9126 | 1,180,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 223,724,056 | -400,000 | 18.9597 | 1,180,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 224,124,056 | 376,000 | 18.9936 | 1,180,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 223,748,056 | 36,000 | 18.9617 | 1,180,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 223,712,056 | -32,000 | 18.9586 | 1,180,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 223,744,056 | 173,000 | 18.9614 | 1,180,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 223,571,056 | -24,640 | 18.9467 | 1,180,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 223,595,696 | -240,000 | 18.9488 | 1,180,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 223,835,696 | 275,000 | 18.9691 | 1,180,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 223,560,696 | -116,000 | 18.9458 | 1,180,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 223,676,696 | -747,950 | 18.9557 | 1,180,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 224,424,646 | -36,000 | 19.0190 | 1,180,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 224,460,646 | -959,994 | 19.0221 | 1,180,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 225,420,640 | 148,000 | 19.1034 | 1,180,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 225,272,640 | 220,000 | 19.0909 | 1,180,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 225,052,640 | -48,000 | 19.0723 | 1,180,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 225,100,640 | -70,214 | 19.0763 | 1,180,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 225,170,854 | -127,296 | 19.0823 | 1,180,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 225,298,150 | 152,000 | 19.0931 | 1,180,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 225,146,150 | 896,100 | 19.0802 | 1,180,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 224,250,050 | -68,040 | 19.0042 | 1,180,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 224,318,090 | 22,000 | 19.0100 | 1,180,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 224,296,090 | 119,980 | 19.0081 | 1,180,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 224,176,110 | 1,096,150 | 18.9980 | 1,180,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 223,079,960 | 104,000 | 18.9051 | 1,180,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 222,975,960 | 16,000 | 18.8963 | 1,180,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 222,959,960 | -284,000 | 18.8949 | 1,180,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 223,243,960 | -8,000 | 18.9190 | 1,180,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 223,251,960 | 91,000 | 18.9197 | 1,180,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 223,160,960 | -108,000 | 18.9119 | 1,180,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 223,268,960 | -80,000 | 18.9211 | 1,180,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 223,348,960 | -164,006 | 18.9279 | 1,180,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 223,512,966 | -244,000 | 18.9418 | 1,180,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 223,756,966 | 24,000 | 18.9625 | 1,180,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 223,732,966 | -188,000 | 18.9604 | 1,180,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 223,920,966 | 4,750 | 18.9764 | 1,180,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 223,916,216 | -292,450 | 18.9760 | 1,180,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 224,208,666 | -192,000 | 19.0007 | 1,180,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 224,400,666 | -372,000 | 19.0170 | 1,180,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 224,772,666 | 2,200,780 | 19.0485 | 1,180,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 222,571,886 | 1,148,000 | 18.8620 | 1,180,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 221,423,886 | 748,000 | 18.7647 | 1,180,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 220,675,886 | 654,000 | 18.7013 | 1,180,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 220,021,886 | 1,128,000 | 18.6459 | 1,180,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 218,893,886 | 1,500,000 | 18.5503 | 1,180,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 217,393,886 | 608,000 | 18.4232 | 1,180,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 216,785,886 | -27,000 | 18.3717 | 1,180,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 216,812,886 | -616,000 | 18.3740 | 1,180,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 217,428,886 | -628,000 | 18.4262 | 1,180,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 218,056,886 | 312,000 | 18.4794 | 1,180,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 217,744,886 | 1,092,000 | 18.4530 | 1,180,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 216,652,886 | 432,000 | 18.3604 | 1,180,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 216,220,886 | 219,000 | 18.3238 | 1,180,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 216,001,886 | 269,000 | 18.3052 | 1,180,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 215,732,886 | 577,000 | 18.2824 | 1,180,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 215,155,886 | -230,000 | 18.2335 | 1,180,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 215,385,886 | 126,750 | 18.2530 | 1,180,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 215,259,136 | 0 | 18.2423 | 1,180,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 215,259,136 | -104,000 | 18.2423 | 1,180,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 215,363,136 | -852,000 | 18.2511 | 1,180,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 216,215,136 | 735,000 | 18.3233 | 1,180,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 215,480,136 | -16,000 | 18.2610 | 1,180,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 215,496,136 | -48,000 | 18.2624 | 1,180,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 215,544,136 | 140,000 | 18.2665 | 1,180,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 215,404,136 | 0 | 18.2546 | 1,180,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 215,404,136 | -140,000 | 18.2546 | 1,180,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 215,544,136 | -120,000 | 18.2665 | 1,180,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 215,664,136 | 4,000 | 18.2766 | 1,180,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 215,660,136 | 0 | 18.2763 | 1,180,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 215,660,136 | 20,000 | 18.2763 | 1,180,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 215,640,136 | -228,000 | 18.2746 | 1,180,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 215,868,136 | -16,000 | 18.2939 | 1,180,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 215,884,136 | -132,000 | 18.2953 | 1,180,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 216,016,136 | 9,750 | 18.3065 | 1,180,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 216,006,386 | -3,980 | 18.3056 | 1,180,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 216,010,366 | -152,000 | 18.3060 | 1,180,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 216,162,366 | 4,000 | 18.3188 | 1,180,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 216,158,366 | 104,000 | 18.3185 | 1,180,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 216,054,366 | 0 | 18.3097 | 1,180,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 216,054,366 | -11,500 | 18.3097 | 1,180,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 216,065,866 | 77,555 | 18.3107 | 1,180,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 215,988,311 | 0 | 18.3041 | 1,180,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 215,988,311 | -649,036 | 18.3041 | 1,180,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 216,637,347 | -4,000 | 18.3591 | 1,180,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 216,641,347 | 0 | 18.3594 | 1,180,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 216,641,347 | -128,000 | 18.3594 | 1,180,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 216,769,347 | -44,000 | 18.3703 | 1,180,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 216,813,347 | -1,065,570 | 18.3740 | 1,180,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 217,878,917 | 0 | 18.4643 | 1,180,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 217,878,917 | -12,000 | 18.4643 | 1,180,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 217,890,917 | 992,644 | 18.4653 | 1,180,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 216,898,273 | -12,000 | 18.3812 | 1,180,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 216,910,273 | -260,000 | 18.3822 | 1,180,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 217,170,273 | -1,344,000 | 18.4043 | 1,180,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 218,514,273 | 896,000 | 18.5182 | 1,180,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 217,618,273 | 112,000 | 18.4422 | 1,180,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 217,506,273 | 334,650 | 18.4327 | 1,180,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 217,171,623 | -4,000 | 18.4044 | 1,180,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 217,175,623 | -127,000 | 18.4047 | 1,180,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 217,302,623 | 151,700 | 18.4155 | 1,180,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 217,150,923 | 68,000 | 18.4026 | 1,180,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 217,082,923 | 928,000 | 18.3969 | 1,180,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 216,154,923 | 300,132 | 18.3182 | 1,180,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 215,854,791 | 0 | 18.2928 | 1,180,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 215,854,791 | 420,000 | 18.2928 | 1,180,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 215,434,791 | 1,889,500 | 18.2572 | 1,180,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 213,545,291 | -64,000 | 18.0971 | 1,180,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 213,609,291 | -23,000 | 18.1025 | 1,180,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 213,632,291 | -64,000 | 18.1044 | 1,180,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 213,696,291 | 0 | 18.1099 | 1,180,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 213,696,291 | -20,000 | 18.1099 | 1,180,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 213,716,291 | -228,500 | 18.1116 | 1,180,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 213,944,791 | -130 | 18.1309 | 1,180,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 213,944,921 | 655,070 | 18.1309 | 1,180,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 213,289,851 | 8,000 | 18.0754 | 1,180,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 213,281,851 | -8,400 | 18.0747 | 1,180,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 213,290,251 | -48,000 | 18.0754 | 1,180,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 213,338,251 | 248,000 | 18.0795 | 1,180,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 213,090,251 | 20,000 | 18.0585 | 1,180,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 213,070,251 | -68,000 | 18.0568 | 1,180,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 213,138,251 | -16,000 | 18.0626 | 1,180,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 213,154,251 | -381,014 | 18.0639 | 1,180,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 213,535,265 | 664,030 | 18.0962 | 1,180,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 212,871,235 | 339,850 | 18.0399 | 1,180,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 212,531,385 | -139,740 | 18.0111 | 1,180,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 212,671,125 | 232,000 | 18.0230 | 1,180,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 212,439,125 | -180,000 | 18.0033 | 1,180,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 212,619,125 | 37,700 | 18.0186 | 1,180,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 212,581,425 | 12,000 | 18.0154 | 1,180,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 212,569,425 | -143,000 | 18.0144 | 1,180,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 212,712,425 | -7,690 | 18.0265 | 1,180,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 212,720,115 | -177,660 | 18.0271 | 1,180,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 212,897,775 | 322,520 | 18.0422 | 1,180,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 212,575,255 | -492,100 | 18.0149 | 1,180,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 213,067,355 | 215,500 | 18.0566 | 1,180,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 212,851,855 | -80,000 | 18.0383 | 1,180,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 212,931,855 | -428,000 | 18.0451 | 1,180,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 213,359,855 | 189,000 | 18.0813 | 1,180,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 213,170,855 | 512,000 | 18.0653 | 1,180,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 212,658,855 | 60,667 | 18.0219 | 1,180,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 212,598,188 | 84,440 | 18.0168 | 1,180,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 212,513,748 | 176,000 | 18.0096 | 1,180,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 212,337,748 | 245,400 | 17.9947 | 1,180,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 212,092,348 | -55,500 | 17.9739 | 1,180,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 212,147,848 | -77,100 | 17.9786 | 1,180,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 212,224,948 | 310,000 | 17.9852 | 1,180,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 211,914,948 | 4,300 | 17.9589 | 1,180,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 211,910,648 | -28,000 | 17.9585 | 1,180,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 211,938,648 | -96,000 | 17.9609 | 1,180,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 212,034,648 | -108,000 | 17.9690 | 1,180,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 212,142,648 | -189,000 | 17.9782 | 1,180,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 212,331,648 | -28,000 | 17.9942 | 1,180,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 212,359,648 | -12,000 | 17.9966 | 1,180,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 212,371,648 | -187,000 | 17.9976 | 1,180,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 212,558,648 | -77,000 | 18.0134 | 1,180,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 212,635,648 | -440,000 | 18.0200 | 1,180,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 213,075,648 | -231,550 | 18.0573 | 1,180,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 213,307,198 | -233,000 | 18.0769 | 1,180,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 213,540,198 | -260,000 | 18.0966 | 1,180,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 213,800,198 | 107,600 | 18.1187 | 1,180,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 213,692,598 | -11,550 | 18.1095 | 1,180,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 213,704,148 | 8,000 | 18.1105 | 1,180,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 213,696,148 | -48,000 | 18.1098 | 1,180,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 213,744,148 | -448,000 | 18.1139 | 1,180,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 214,192,148 | -364,000 | 18.1519 | 1,180,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 214,556,148 | 361,250 | 18.1827 | 1,180,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 214,194,898 | 26,500 | 18.1521 | 1,180,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 214,168,398 | 60,000 | 18.1499 | 1,180,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 214,108,398 | -300,000 | 18.1448 | 1,180,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 214,408,398 | -140,000 | 18.1702 | 1,180,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 214,548,398 | -148,000 | 18.1821 | 1,180,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 214,696,398 | -172,500 | 18.1946 | 1,180,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 214,868,898 | -51,160 | 18.2092 | 1,180,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 214,920,058 | -21,000 | 18.2136 | 1,180,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 214,941,058 | -72,000 | 18.2153 | 1,180,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 215,013,058 | 24,000 | 18.2214 | 1,180,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 214,989,058 | 260,000 | 18.2194 | 1,180,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 214,729,058 | 64,000 | 18.1974 | 1,180,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 214,665,058 | 101,000 | 18.1920 | 1,180,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 214,564,058 | 20,000 | 18.1834 | 1,180,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 214,544,058 | 104,000 | 18.1817 | 1,180,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 214,440,058 | 36,000 | 18.1729 | 1,180,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 214,404,058 | 192,000 | 18.1698 | 1,180,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 214,212,058 | -8,000 | 18.1536 | 1,180,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 214,220,058 | -212,250 | 18.1542 | 1,180,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 214,432,308 | -78,450 | 18.1722 | 1,180,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 214,510,758 | 140,000 | 18.1789 | 1,180,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 214,370,758 | -120,000 | 18.1670 | 1,180,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 214,490,758 | -346,000 | 18.1772 | 1,180,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 214,836,758 | -176,000 | 18.2065 | 1,180,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 215,012,758 | -42,750 | 18.2214 | 1,180,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 215,055,508 | 50 | 18.2250 | 1,180,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 215,055,458 | -472,000 | 18.2250 | 1,180,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 215,527,458 | -84,260 | 18.2650 | 1,180,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 215,611,718 | -12,000 | 18.2722 | 1,180,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 215,623,718 | 12,000 | 18.2732 | 1,180,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 215,611,718 | -44,000 | 18.2722 | 1,180,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 215,655,718 | -171,240 | 18.2759 | 1,180,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 215,826,958 | -200,000 | 18.2904 | 1,180,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 216,026,958 | -127,750 | 18.3074 | 1,180,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 216,154,708 | 153,000 | 18.3182 | 1,180,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 216,001,708 | -412,000 | 18.3052 | 1,180,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 216,413,708 | 1,272,000 | 18.3401 | 1,180,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 215,141,708 | 15,000 | 18.2323 | 1,180,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 215,126,708 | 16,060 | 18.2311 | 1,180,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 215,110,648 | 66,421 | 18.2297 | 1,180,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 215,044,227 | 284,000 | 18.2241 | 1,180,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 214,760,227 | 268,590 | 18.2000 | 1,180,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 214,491,637 | -53,205 | 18.1773 | 1,180,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 214,544,842 | -228,001 | 18.1818 | 1,180,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 214,772,843 | -20,000 | 18.2011 | 1,180,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 214,792,843 | 68,000 | 18.2028 | 1,180,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 214,724,843 | 515,990 | 18.1970 | 1,180,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 214,208,853 | 188,000 | 18.1533 | 1,180,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 214,020,853 | -112,050 | 18.1374 | 1,180,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 214,132,903 | 328,000 | 18.1469 | 1,180,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 213,804,903 | -6,370 | 18.1191 | 1,180,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 213,811,273 | -85,412 | 18.1196 | 1,180,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 213,896,685 | 128,000 | 18.1268 | 1,180,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 213,768,685 | 208,000 | 18.1160 | 1,180,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 213,560,685 | 112,000 | 18.0984 | 1,180,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 213,448,685 | 40,000 | 18.0889 | 1,180,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 213,408,685 | 300,867 | 18.0855 | 1,180,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 213,107,818 | 156,180 | 18.0600 | 1,180,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 212,951,638 | 24,000 | 18.0467 | 1,180,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 212,927,638 | 124,000 | 18.0447 | 1,180,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 212,803,638 | 500 | 18.0342 | 1,180,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 212,803,138 | 56,000 | 18.0342 | 1,180,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 212,747,138 | 368,000 | 18.0294 | 1,180,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 212,379,138 | 288,550 | 17.9982 | 1,180,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 212,090,588 | 212,000 | 17.9738 | 1,180,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 211,878,588 | -98,200 | 17.9558 | 1,180,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 211,976,788 | 316,000 | 17.9641 | 1,180,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 211,660,788 | 28,000 | 17.9374 | 1,180,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 211,632,788 | 216,000 | 17.9350 | 1,180,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 211,416,788 | 188,000 | 17.9167 | 1,180,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 211,228,788 | 228,000 | 17.9007 | 1,180,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 211,000,788 | 132,000 | 17.8814 | 1,180,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 210,868,788 | 280,000 | 17.8702 | 1,180,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 210,588,788 | 316,000 | 17.8465 | 1,180,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 210,272,788 | 76,500 | 17.8197 | 1,180,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 210,196,288 | -980,000 | 17.8132 | 1,180,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 211,176,288 | -63,100 | 17.8963 | 1,180,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 211,239,388 | -381,200 | 17.9016 | 1,180,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 211,620,588 | -25,589 | 17.9339 | 1,180,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 211,646,177 | -140,000 | 17.9361 | 1,180,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 211,786,177 | 149,590 | 17.9480 | 1,180,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 211,636,587 | -144,000 | 17.9353 | 1,180,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 211,780,587 | -58,000 | 17.9475 | 1,180,000,000 | 2018-04-16 |
| 1809 | 2018-04-26 | 211,838,587 | 61,240 | 17.9524 | 1,180,000,000 | 2018-04-16 |
| 1810 | 2018-04-25 | 211,777,347 | 80,000 | 17.9472 | 1,180,000,000 | 2018-04-16 |
| 1811 | 2018-04-24 | 211,697,347 | -230,963 | 17.9405 | 1,180,000,000 | 2018-04-16 |
| 1812 | 2018-04-23 | 211,928,310 | -440,000 | 17.9600 | 1,180,000,000 | 2018-04-16 |
| 1813 | 2018-04-20 | 212,368,310 | -96,300 | 17.9973 | 1,180,000,000 | 2018-04-16 |
| 1814 | 2018-04-19 | 212,464,610 | -712,000 | 18.0055 | 1,180,000,000 | 2018-04-16 |
| 1815 | 2018-04-18 | 213,176,610 | 324,000 | 18.0658 | 1,180,000,000 | 2018-04-16 |
| 1816 | 2018-04-17 | 212,852,610 | 67,383 | 18.0384 | 1,180,000,000 | 2018-04-16 |
| 1817 | 2018-04-16 | 212,785,227 | -48,000 | 18.0326 | 1,180,000,000 | 2018-04-16 |
| 1818 | 2018-04-13 | 212,833,227 | -400,000 | 17.8036 | 1,195,450,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 213,233,227 | 333,650 | 17.8371 | 1,195,450,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 212,899,577 | -216,000 | 17.8092 | 1,195,450,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 213,115,577 | -14,882,000 | 17.8272 | 1,195,450,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 227,997,577 | -156,000 | 19.0721 | 1,195,450,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 228,153,577 | -100,000 | 19.0852 | 1,195,450,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 228,253,577 | 36,000 | 19.0935 | 1,195,450,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 228,217,577 | 0 | 19.0905 | 1,195,450,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 228,217,577 | -368,000 | 19.0905 | 1,195,450,000 | 2018-03-15 |
| 1827 | 2018-03-28 | 228,585,577 | -2,792,100 | 19.1213 | 1,195,450,000 | 2018-03-15 |
| 1828 | 2018-03-27 | 231,377,677 | -1,388,020 | 19.3549 | 1,195,450,000 | 2018-03-15 |
| 1829 | 2018-03-26 | 232,765,697 | 31,899 | 19.4710 | 1,195,450,000 | 2018-03-15 |
| 1830 | 2018-03-23 | 232,733,798 | 80,020 | 19.4683 | 1,195,450,000 | 2018-03-15 |
| 1831 | 2018-03-22 | 232,653,778 | -152,000 | 19.4616 | 1,195,450,000 | 2018-03-15 |
| 1832 | 2018-03-21 | 232,805,778 | -66,000 | 19.4743 | 1,195,450,000 | 2018-03-15 |
| 1833 | 2018-03-20 | 232,871,778 | 1,088,015 | 19.4798 | 1,195,450,000 | 2018-03-15 |
| 1834 | 2018-03-19 | 231,783,763 | 799,858 | 19.3888 | 1,195,450,000 | 2018-03-15 |
| 1835 | 2018-03-16 | 230,983,905 | 351,999 | 19.3219 | 1,195,450,000 | 2018-03-15 |
| 1836 | 2018-03-15 | 230,631,906 | 32,000 | 19.2925 | 1,195,450,000 | 2018-03-15 |
| 1837 | 2018-03-14 | 230,599,906 | 72,000 | 19.2971 | 1,195,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 230,527,906 | 377,552 | 19.2910 | 1,195,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 230,150,354 | 441,000 | 19.2594 | 1,195,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 229,709,354 | -327 | 19.2225 | 1,195,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 229,709,681 | 4,209,500 | 19.2226 | 1,195,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 225,500,181 | -562,250 | 18.8703 | 1,195,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 226,062,431 | 500,750 | 18.9174 | 1,195,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 225,561,681 | -65,550 | 18.8755 | 1,195,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 225,627,231 | -1,075,625 | 18.8809 | 1,195,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 226,702,856 | -1,521,000 | 18.9710 | 1,195,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 228,223,856 | 20,901 | 19.0982 | 1,195,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 228,202,955 | 117,500 | 19.0965 | 1,195,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 228,085,455 | 400,000 | 19.0866 | 1,195,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 227,685,455 | 52,000 | 19.0532 | 1,195,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 227,633,455 | -44,799 | 19.0488 | 1,195,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 227,678,254 | -104,000 | 19.0526 | 1,195,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 227,782,254 | 62,250 | 19.0613 | 1,195,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 227,720,004 | 0 | 19.0561 | 1,195,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 227,720,004 | 462,000 | 19.0561 | 1,195,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 227,258,004 | -420,000 | 19.0174 | 1,195,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 227,678,004 | -698,743 | 19.0526 | 1,195,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 228,376,747 | 164,000 | 19.1110 | 1,195,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 228,212,747 | -650,700 | 19.0973 | 1,195,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 228,863,447 | 32,000 | 19.1518 | 1,195,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 228,831,447 | 196,400 | 19.1491 | 1,195,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 228,635,047 | 12,000 | 19.1326 | 1,195,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 228,623,047 | 52,000 | 19.1316 | 1,195,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 228,571,047 | 245,878 | 19.1273 | 1,195,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 228,325,169 | 408,000 | 19.1067 | 1,195,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 227,917,169 | -212,500 | 19.0726 | 1,195,000,000 | 2018-01-09 |
| 1867 | 2018-01-29 | 228,129,669 | 20,500 | 19.0903 | 1,195,000,000 | 2018-01-09 |
| 1868 | 2018-01-26 | 228,109,169 | 129,100 | 19.0886 | 1,195,000,000 | 2018-01-09 |
| 1869 | 2018-01-25 | 227,980,069 | -528,000 | 19.0778 | 1,195,000,000 | 2018-01-09 |
| 1870 | 2018-01-24 | 228,508,069 | 272,000 | 19.1220 | 1,195,000,000 | 2018-01-09 |
| 1871 | 2018-01-23 | 228,236,069 | -64,000 | 19.0993 | 1,195,000,000 | 2018-01-09 |
| 1872 | 2018-01-22 | 228,300,069 | -46,000 | 19.1046 | 1,195,000,000 | 2018-01-09 |
| 1873 | 2018-01-19 | 228,346,069 | -920,600 | 19.1085 | 1,195,000,000 | 2018-01-09 |
| 1874 | 2018-01-18 | 229,266,669 | -986,000 | 19.1855 | 1,195,000,000 | 2018-01-09 |
| 1875 | 2018-01-17 | 230,252,669 | 1,097,518 | 19.2680 | 1,195,000,000 | 2018-01-09 |
| 1876 | 2018-01-16 | 229,155,151 | 1,753,125 | 19.1762 | 1,195,000,000 | 2018-01-09 |
| 1877 | 2018-01-15 | 227,402,026 | 777,601 | 19.0295 | 1,195,000,000 | 2018-01-09 |
| 1878 | 2018-01-12 | 226,624,425 | -88,000 | 18.9644 | 1,195,000,000 | 2018-01-09 |
| 1879 | 2018-01-11 | 226,712,425 | -132,500 | 18.9718 | 1,195,000,000 | 2018-01-09 |
| 1880 | 2018-01-10 | 226,844,925 | 163,980 | 18.9828 | 1,195,000,000 | 2018-01-09 |
| 1881 | 2018-01-09 | 226,680,945 | -313,850 | 18.9691 | 1,195,000,000 | 2018-01-09 |
| 1882 | 2018-01-08 | 226,994,795 | 48,000 | 18.9831 | 1,195,770,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 226,946,795 | -576,800 | 18.9791 | 1,195,770,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 227,523,595 | 149,400 | 19.0274 | 1,195,770,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 227,374,195 | 524,000 | 19.0149 | 1,195,770,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 226,850,195 | -665,500 | 18.9711 | 1,195,770,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 227,515,695 | 72,450 | 19.0267 | 1,195,770,000 | 2017-12-20 |
| 1888 | 2017-12-28 | 227,443,245 | -208,000 | 19.0207 | 1,195,770,000 | 2017-12-20 |
| 1889 | 2017-12-27 | 227,651,245 | 200,000 | 19.0380 | 1,195,770,000 | 2017-12-20 |
| 1890 | 2017-12-22 | 227,451,245 | 52,000 | 19.0213 | 1,195,770,000 | 2017-12-20 |
| 1891 | 2017-12-21 | 227,399,245 | -192,000 | 19.0170 | 1,195,770,000 | 2017-12-20 |
| 1892 | 2017-12-20 | 227,591,245 | 166,506 | 19.0330 | 1,195,770,000 | 2017-12-20 |
| 1893 | 2017-12-19 | 227,424,739 | 67,000 | 18.9521 | 1,199,998,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 227,357,739 | -8,000 | 18.9465 | 1,199,998,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 227,365,739 | -207,073 | 18.9472 | 1,199,998,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 227,572,812 | -4,628,000 | 18.9644 | 1,199,998,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 232,200,812 | -284,000 | 19.3501 | 1,199,998,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 232,484,812 | 724,000 | 19.3738 | 1,199,998,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 231,760,812 | 259,681 | 19.3134 | 1,199,998,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 231,501,131 | 28,000 | 19.2918 | 1,199,998,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 231,473,131 | -138,400 | 19.2895 | 1,199,998,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 231,611,531 | -236,050 | 19.3010 | 1,199,998,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 231,847,581 | 540,000 | 19.3207 | 1,199,998,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 231,307,581 | -52,000 | 19.2757 | 1,199,998,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 231,359,581 | -8,000 | 19.2800 | 1,199,998,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 231,367,581 | -32,000 | 19.2807 | 1,199,998,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 231,399,581 | 84,610 | 19.2833 | 1,199,998,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 231,314,971 | 40,600 | 19.2763 | 1,199,998,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 231,274,371 | -35,000 | 19.2729 | 1,199,998,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 231,309,371 | 441,650 | 19.2758 | 1,199,998,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 230,867,721 | -20,000 | 19.2390 | 1,199,998,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 230,887,721 | -104,000 | 19.2407 | 1,199,998,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 230,991,721 | 76,000 | 19.2493 | 1,199,998,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 230,915,721 | 266,150 | 19.2430 | 1,199,998,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 230,649,571 | -30,200 | 19.2208 | 1,199,998,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 230,679,771 | 273,575 | 19.2233 | 1,199,998,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 230,406,196 | -224,000 | 19.2005 | 1,199,998,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 230,630,196 | 733,390 | 19.2192 | 1,199,998,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 229,896,806 | 77,000 | 19.1581 | 1,199,998,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 229,819,806 | 297,415 | 19.1517 | 1,199,998,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 229,522,391 | -472,400 | 19.1269 | 1,199,998,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 229,994,791 | -160,000 | 19.1663 | 1,199,998,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 230,154,791 | 48,000 | 19.1796 | 1,199,998,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 230,106,791 | -232,000 | 19.1756 | 1,199,998,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 230,338,791 | -253,800 | 19.1949 | 1,199,998,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 230,592,591 | 132,000 | 19.2161 | 1,199,998,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 230,460,591 | 73,000 | 19.2051 | 1,199,998,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 230,387,591 | -465,068 | 19.1990 | 1,199,998,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 230,852,659 | -442,000 | 19.2378 | 1,199,998,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 231,294,659 | -313,850 | 19.2746 | 1,199,998,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 231,608,509 | -328,000 | 19.3007 | 1,199,998,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 231,936,509 | -236,000 | 19.3281 | 1,199,998,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 232,172,509 | -331,520 | 19.3477 | 1,199,998,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 232,504,029 | -180,000 | 19.3754 | 1,199,998,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 232,684,029 | -73,200 | 19.3904 | 1,199,998,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 232,757,229 | 100,600 | 19.3965 | 1,199,998,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 232,656,629 | 12,000 | 19.3881 | 1,199,998,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 232,644,629 | -724,400 | 19.3871 | 1,199,998,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 233,369,029 | 160,250 | 19.4475 | 1,199,998,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 233,208,779 | -179,251 | 19.4341 | 1,199,998,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 233,388,030 | 112,000 | 19.4490 | 1,199,998,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 233,276,030 | 114,000 | 19.4397 | 1,199,998,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 233,162,030 | 236,780 | 19.4302 | 1,199,998,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 232,925,250 | -72,000 | 19.4105 | 1,199,998,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 232,997,250 | -145,650 | 19.4165 | 1,199,998,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 233,142,900 | 140,000 | 19.4286 | 1,199,998,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 233,002,900 | 407,000 | 19.4169 | 1,199,998,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 232,595,900 | 380,000 | 19.3830 | 1,199,998,000 | 2017-09-27 |
| 1949 | 2017-09-28 | 232,215,900 | -65,404 | 19.3514 | 1,199,998,000 | 2017-09-27 |
| 1950 | 2017-09-27 | 232,281,304 | -376,000 | 19.3568 | 1,199,998,000 | 2017-09-27 |
| 1951 | 2017-09-26 | 232,657,304 | 5,000 | 19.3808 | 1,200,450,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 232,652,304 | 2,886,000 | 19.3804 | 1,200,450,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 229,766,304 | -147,327 | 19.1400 | 1,200,450,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 229,913,631 | -1,604,000 | 19.1523 | 1,200,450,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 231,517,631 | -367,100 | 19.2859 | 1,200,450,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 231,884,731 | 612,560 | 19.3165 | 1,200,450,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 231,272,171 | 152,000 | 19.2655 | 1,200,450,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 231,120,171 | 244,165 | 19.2528 | 1,200,450,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 230,876,006 | 131,240 | 19.2325 | 1,200,450,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 230,744,766 | -132,775 | 19.2215 | 1,200,450,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 230,877,541 | -156,000 | 19.2326 | 1,200,450,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 231,033,541 | -308,000 | 19.2456 | 1,200,450,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 231,341,541 | -11,250 | 19.2712 | 1,200,450,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 231,352,791 | 488,000 | 19.2722 | 1,200,450,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 230,864,791 | -248,000 | 19.2315 | 1,200,450,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 231,112,791 | -155,250 | 19.2522 | 1,200,450,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 231,268,041 | 940,000 | 19.2651 | 1,200,450,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 230,328,041 | 832,000 | 19.1868 | 1,200,450,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 229,496,041 | -1,100,000 | 19.1175 | 1,200,450,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 230,596,041 | -436,000 | 19.2091 | 1,200,450,000 | 2017-08-28 |
| 1971 | 2017-08-29 | 231,032,041 | 500,000 | 19.2455 | 1,200,450,000 | 2017-08-28 |
| 1972 | 2017-08-28 | 230,532,041 | 167,300 | 19.2038 | 1,200,450,000 | 2017-08-28 |
| 1973 | 2017-08-25 | 230,364,741 | -101,000 | 19.1971 | 1,200,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 230,465,741 | 116,000 | 19.2055 | 1,200,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 230,349,741 | 0 | 19.1958 | 1,200,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 230,349,741 | 160,500 | 19.1958 | 1,200,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 230,189,241 | -314,640 | 19.1824 | 1,200,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 230,503,881 | 614,000 | 19.2087 | 1,200,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 229,889,881 | 363,854 | 19.1575 | 1,200,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 229,526,027 | 146,000 | 19.1272 | 1,200,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 229,380,027 | 217,500 | 19.1150 | 1,200,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 229,162,527 | -88,000 | 19.0969 | 1,200,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 229,250,527 | 242,500 | 19.1042 | 1,200,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 229,008,027 | -266,750 | 19.0840 | 1,200,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 229,274,777 | 256,760 | 19.1062 | 1,200,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 229,018,017 | 128,000 | 19.0848 | 1,200,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 228,890,017 | -153,500 | 19.0742 | 1,200,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 229,043,517 | 2,000 | 19.0870 | 1,200,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 229,041,517 | 127,071 | 19.0868 | 1,200,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 228,914,446 | 44,400 | 19.0762 | 1,200,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 228,870,046 | 244,000 | 19.0725 | 1,200,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 228,626,046 | -434,000 | 19.0522 | 1,200,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 229,060,046 | 110,800 | 19.0883 | 1,200,000,000 | 2017-07-26 |
| 1994 | 2017-07-27 | 228,949,246 | 76,000 | 19.0791 | 1,200,000,000 | 2017-07-26 |
| 1995 | 2017-07-26 | 228,873,246 | 156,000 | 19.0728 | 1,200,000,000 | 2017-07-26 |
| 1996 | 2017-07-25 | 228,717,246 | 397,600 | 18.9774 | 1,205,208,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 228,319,646 | 144,000 | 18.9444 | 1,205,208,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 228,175,646 | 104,000 | 18.9325 | 1,205,208,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 228,071,646 | -4,165,450 | 18.9238 | 1,205,208,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 232,237,096 | -157,300 | 19.2695 | 1,205,208,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 232,394,396 | 88,320 | 19.2825 | 1,205,208,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 232,306,076 | 2,646,600 | 19.2752 | 1,205,208,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 229,659,476 | -275,992 | 19.0556 | 1,205,208,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 229,935,468 | -128,000 | 19.0785 | 1,205,208,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 230,063,468 | 136,000 | 19.0891 | 1,205,208,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 229,927,468 | -411,500 | 19.0778 | 1,205,208,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 230,338,968 | -96,000 | 19.1120 | 1,205,208,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 230,434,968 | 196,150 | 19.1199 | 1,205,208,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 230,238,818 | 204,000 | 19.1037 | 1,205,208,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 230,034,818 | -305,720 | 19.0867 | 1,205,208,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 230,340,538 | 421,635 | 19.1121 | 1,205,208,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 229,918,903 | 164,000 | 19.0771 | 1,205,208,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 229,754,903 | -277,200 | 19.0635 | 1,205,208,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 230,032,103 | 1,596,000 | 19.0612 | 1,206,808,000 | 2017-06-16 |
| 2015 | 2017-06-28 | 228,436,103 | 112,000 | 18.9290 | 1,206,808,000 | 2017-06-16 |
| 2016 | 2017-06-27 | 228,324,103 | -55,037 | 18.9197 | 1,206,808,000 | 2017-06-16 |
| 2017 | 2017-06-26 | 228,379,140 | 349,500 | 18.9242 | 1,206,808,000 | 2017-06-16 |
| 2018 | 2017-06-23 | 228,029,640 | 293,577 | 18.8953 | 1,206,808,000 | 2017-06-16 |
| 2019 | 2017-06-22 | 227,736,063 | 332,450 | 18.8709 | 1,206,808,000 | 2017-06-16 |
| 2020 | 2017-06-21 | 227,403,613 | -465,000 | 18.8434 | 1,206,808,000 | 2017-06-16 |
| 2021 | 2017-06-20 | 227,868,613 | 1,055,563 | 18.8819 | 1,206,808,000 | 2017-06-16 |
| 2022 | 2017-06-19 | 226,813,050 | -133,122 | 18.7945 | 1,206,808,000 | 2017-06-16 |
| 2023 | 2017-06-16 | 226,946,172 | 68,000 | 18.8055 | 1,206,808,000 | 2017-06-16 |
| 2024 | 2017-06-15 | 226,878,172 | 104,000 | 18.7394 | 1,210,700,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 226,774,172 | -616,000 | 18.7308 | 1,210,700,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 227,390,172 | 23,865 | 18.7817 | 1,210,700,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 227,366,307 | 136,000 | 18.7797 | 1,210,700,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 227,230,307 | -972,000 | 18.7685 | 1,210,700,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 228,202,307 | -819,000 | 18.8488 | 1,210,700,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 229,021,307 | -196,521 | 18.9164 | 1,210,700,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 229,217,828 | -428,400 | 18.9327 | 1,210,700,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 229,646,228 | -712,000 | 18.9681 | 1,210,700,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 230,358,228 | -4,312,000 | 19.0269 | 1,210,700,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 234,670,228 | -1,027,955 | 19.3830 | 1,210,700,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 235,698,183 | -118,222 | 19.4679 | 1,210,700,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 235,816,405 | -520,000 | 19.4777 | 1,210,700,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 236,336,405 | 577,600 | 19.5206 | 1,210,700,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 235,758,805 | -252,000 | 19.4729 | 1,210,700,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 236,010,805 | 704,500 | 19.4937 | 1,210,700,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 235,306,305 | -469,000 | 19.4356 | 1,210,700,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 235,775,305 | -650,000 | 19.4743 | 1,210,700,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 236,425,305 | 131,500 | 19.5280 | 1,210,700,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 236,293,805 | -440,000 | 19.5171 | 1,210,700,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 236,733,805 | 3,684,157 | 19.5535 | 1,210,700,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 233,049,648 | -835,700 | 19.2492 | 1,210,700,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 233,885,348 | -848,000 | 19.3182 | 1,210,700,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 234,733,348 | 33,400 | 19.3882 | 1,210,700,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 234,699,948 | -480,150 | 19.3855 | 1,210,700,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 235,180,098 | -41,998 | 19.4251 | 1,210,700,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 235,222,096 | -838,000 | 19.4286 | 1,210,700,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 236,060,096 | -152,000 | 19.4978 | 1,210,700,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 236,212,096 | -99,499 | 19.5104 | 1,210,700,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 236,311,595 | 163,800 | 19.5186 | 1,210,700,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 236,147,795 | 909,000 | 19.5051 | 1,210,700,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 235,238,795 | 632,750 | 19.4396 | 1,210,100,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 234,606,045 | 212,000 | 19.3873 | 1,210,100,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 234,394,045 | -120,500 | 19.3698 | 1,210,100,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 234,514,545 | -767,463 | 19.3798 | 1,210,100,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 235,282,008 | -247,000 | 19.4432 | 1,210,100,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 235,529,008 | 817,000 | 19.4636 | 1,210,100,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 234,712,008 | -536,875 | 19.3961 | 1,210,100,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 235,248,883 | -560,000 | 19.4404 | 1,210,100,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 235,808,883 | -206,200 | 19.4867 | 1,210,100,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 236,015,083 | 456,000 | 19.5038 | 1,210,100,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 235,559,083 | -1,205,000 | 19.4661 | 1,210,100,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 236,764,083 | -2,457,000 | 19.5657 | 1,210,100,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 239,221,083 | 477,163 | 19.7687 | 1,210,100,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 238,743,920 | 944,000 | 19.7293 | 1,210,100,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 237,799,920 | 864,300 | 19.6513 | 1,210,100,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 236,935,620 | -464,500 | 19.5798 | 1,210,100,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 237,400,120 | -286,500 | 19.6182 | 1,210,100,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 237,686,620 | -552,000 | 19.6419 | 1,210,100,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 238,238,620 | 239,870 | 19.6891 | 1,210,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 237,998,750 | 920,000 | 19.6693 | 1,210,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 237,078,750 | 175,000 | 19.5933 | 1,210,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 236,903,750 | 93,000 | 19.5788 | 1,210,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 236,810,750 | -224,000 | 19.5711 | 1,210,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 237,034,750 | -34,000 | 19.5896 | 1,210,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 237,068,750 | 44,575 | 19.5925 | 1,210,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 237,024,175 | 48,000 | 19.5888 | 1,210,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 236,976,175 | 1,612,100 | 19.5848 | 1,210,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 235,364,075 | -144,000 | 19.4516 | 1,210,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 235,508,075 | -110,000 | 19.4635 | 1,210,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 235,618,075 | -431,235 | 19.4726 | 1,210,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 236,049,310 | 3,568,000 | 19.5082 | 1,210,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 232,481,310 | 113,500 | 19.2133 | 1,210,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 232,367,810 | -418,800 | 19.2040 | 1,210,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 232,786,610 | -106,000 | 19.2386 | 1,210,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 232,892,610 | -220,000 | 19.2473 | 1,210,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 233,112,610 | -123,500 | 19.2655 | 1,210,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 233,236,110 | 2,155,955 | 19.2757 | 1,210,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 231,080,155 | 480,000 | 19.0975 | 1,210,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 230,600,155 | 5,885,750 | 19.0579 | 1,210,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 224,714,405 | -32,000 | 18.5714 | 1,210,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 224,746,405 | 446,000 | 18.5741 | 1,210,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 224,300,405 | 724,000 | 18.5372 | 1,210,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 223,576,405 | 2,132,293 | 18.4774 | 1,210,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 221,444,112 | -1,084,000 | 18.3012 | 1,210,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 222,528,112 | -316,000 | 18.3908 | 1,210,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 222,844,112 | -176,000 | 18.4169 | 1,210,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 223,020,112 | -208,000 | 18.4314 | 1,210,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 223,228,112 | -168,000 | 18.4486 | 1,210,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 223,396,112 | 34,000 | 18.4625 | 1,210,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 223,362,112 | 148,000 | 18.4597 | 1,210,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 223,214,112 | 512,000 | 18.4474 | 1,210,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 222,702,112 | -2,652,588 | 18.4051 | 1,210,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 225,354,700 | 964,000 | 18.6244 | 1,210,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 224,390,700 | 572,600 | 18.5447 | 1,210,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 223,818,100 | 500,000 | 18.4974 | 1,210,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 223,318,100 | 1,116,000 | 18.4560 | 1,210,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 222,202,100 | -583,030 | 18.3638 | 1,210,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 222,785,130 | 106,000 | 18.4120 | 1,210,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 222,679,130 | 189,950 | 18.4032 | 1,210,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 222,489,180 | -157,500 | 18.3875 | 1,210,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 222,646,680 | 0 | 18.4006 | 1,210,000,000 | 2017-01-27 |
| 2116 | 2017-01-26 | 222,646,680 | -131,250 | 18.3599 | 1,212,676,000 | 2017-01-23 |
| 2117 | 2017-01-25 | 222,777,930 | 1,320,000 | 18.3708 | 1,212,676,000 | 2017-01-23 |
| 2118 | 2017-01-24 | 221,457,930 | 177,500 | 18.2619 | 1,212,676,000 | 2017-01-23 |
| 2119 | 2017-01-23 | 221,280,430 | -1,943,900 | 18.2473 | 1,212,676,000 | 2017-01-23 |
| 2120 | 2017-01-20 | 223,224,330 | -1,680,000 | 18.3815 | 1,214,396,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 224,904,330 | 8,000 | 18.5199 | 1,214,396,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 224,896,330 | -4,130 | 18.5192 | 1,214,396,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 224,900,460 | -870,201 | 18.5195 | 1,214,396,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 225,770,661 | -312,000 | 18.5912 | 1,214,396,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 226,082,661 | -159,400 | 18.6169 | 1,214,396,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 226,242,061 | -3,360,920 | 18.6300 | 1,214,396,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 229,602,981 | 382,000 | 18.9068 | 1,214,396,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 229,220,981 | 2,632,000 | 18.8753 | 1,214,396,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 226,588,981 | -392,750 | 18.6586 | 1,214,396,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 226,981,731 | -900,000 | 18.6909 | 1,214,396,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 227,881,731 | -398,500 | 18.7650 | 1,214,396,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 228,280,231 | 128,000 | 18.7978 | 1,214,396,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 228,152,231 | 136,000 | 18.7873 | 1,214,396,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 228,016,231 | 1,139,850 | 18.7761 | 1,214,396,000 | 2016-12-08 |
| 2135 | 2016-12-29 | 226,876,381 | -156,000 | 18.6822 | 1,214,396,000 | 2016-12-08 |
| 2136 | 2016-12-28 | 227,032,381 | -276,292 | 18.6951 | 1,214,396,000 | 2016-12-08 |
| 2137 | 2016-12-23 | 227,308,673 | -58,000 | 18.7178 | 1,214,396,000 | 2016-12-08 |
| 2138 | 2016-12-22 | 227,366,673 | 992,000 | 18.7226 | 1,214,396,000 | 2016-12-08 |
| 2139 | 2016-12-21 | 226,374,673 | 944,002 | 18.6409 | 1,214,396,000 | 2016-12-08 |
| 2140 | 2016-12-20 | 225,430,671 | -28,250 | 18.5632 | 1,214,396,000 | 2016-12-08 |
| 2141 | 2016-12-19 | 225,458,921 | -1,067,500 | 18.5655 | 1,214,396,000 | 2016-12-08 |
| 2142 | 2016-12-16 | 226,526,421 | -440,000 | 18.6534 | 1,214,396,000 | 2016-12-08 |
| 2143 | 2016-12-15 | 226,966,421 | 249,000 | 18.6897 | 1,214,396,000 | 2016-12-08 |
| 2144 | 2016-12-14 | 226,717,421 | 338,727 | 18.6692 | 1,214,396,000 | 2016-12-08 |
| 2145 | 2016-12-13 | 226,378,694 | 552,000 | 18.6413 | 1,214,396,000 | 2016-12-08 |
| 2146 | 2016-12-12 | 225,826,694 | -392,000 | 18.5958 | 1,214,396,000 | 2016-12-08 |
| 2147 | 2016-12-09 | 226,218,694 | 2,664,000 | 18.6281 | 1,214,396,000 | 2016-12-08 |
| 2148 | 2016-12-08 | 223,554,694 | 14,219,009 | 18.4087 | 1,214,396,000 | 2016-12-08 |
| 2149 | 2016-12-07 | 209,335,685 | -252,000 | 17.2158 | 1,215,948,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 209,587,685 | -2,212,000 | 17.2366 | 1,215,948,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 211,799,685 | -499,573 | 17.4185 | 1,215,948,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 212,299,258 | -4,729 | 17.4596 | 1,215,948,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 212,303,987 | -234,000 | 17.4600 | 1,215,948,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 212,537,987 | -1,328,000 | 17.4792 | 1,215,948,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 213,865,987 | 678,000 | 17.5884 | 1,215,948,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 213,187,987 | 431,000 | 17.5327 | 1,215,948,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 212,756,987 | 284,547 | 17.4972 | 1,215,948,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 212,472,440 | 172,200 | 17.4738 | 1,215,948,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 212,300,240 | 3,002,354 | 17.4596 | 1,215,948,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 209,297,886 | 936,000 | 17.2127 | 1,215,948,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 208,361,886 | 304,750 | 17.1358 | 1,215,948,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 208,057,136 | 160,935 | 17.1107 | 1,215,948,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 207,896,201 | 383,017 | 17.0975 | 1,215,948,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 207,513,184 | 360,000 | 17.0660 | 1,215,948,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 207,153,184 | 31,300 | 17.0364 | 1,215,948,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 207,121,884 | 322,000 | 17.0338 | 1,215,948,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 206,799,884 | -456,000 | 17.0073 | 1,215,948,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 207,255,884 | -124,000 | 17.0448 | 1,215,948,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 207,379,884 | -180,000 | 17.0550 | 1,215,948,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 207,559,884 | 258,000 | 17.0698 | 1,215,948,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 207,301,884 | -574,010 | 17.0486 | 1,215,948,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 207,875,894 | -152,000 | 17.0958 | 1,215,948,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 208,027,894 | -247,700 | 17.1083 | 1,215,948,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 208,275,594 | 286,095 | 17.1287 | 1,215,948,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 207,989,499 | -232,000 | 17.1051 | 1,215,948,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 208,221,499 | -368,000 | 17.1242 | 1,215,948,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 208,589,499 | 356,000 | 17.1629 | 1,215,348,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 208,233,499 | 23,913 | 17.1337 | 1,215,348,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 208,209,586 | -866,808 | 17.1317 | 1,215,348,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 209,076,394 | -393,002 | 17.2030 | 1,215,348,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 209,469,396 | 146,553 | 17.2353 | 1,215,348,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 209,322,843 | 0 | 17.2233 | 1,215,348,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 209,322,843 | -1,850 | 17.2233 | 1,215,348,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 209,324,693 | 30,100 | 17.2234 | 1,215,348,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 209,294,593 | -423,990 | 17.2210 | 1,215,348,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 209,718,583 | -469,885 | 17.2558 | 1,215,348,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 210,188,468 | 19,500 | 17.2945 | 1,215,348,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 210,168,968 | 992,000 | 17.2929 | 1,215,348,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 209,176,968 | 536,915 | 17.2113 | 1,215,348,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 208,640,053 | -151,405 | 17.1671 | 1,215,348,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 208,791,458 | -1,752,678 | 17.1796 | 1,215,348,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 210,544,136 | -158,000 | 17.3238 | 1,215,348,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 210,702,136 | -188,000 | 17.3368 | 1,215,348,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 210,890,136 | -180,999 | 17.3522 | 1,215,348,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 211,071,135 | 53,000 | 17.3671 | 1,215,348,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 211,018,135 | 1,028,000 | 17.3628 | 1,215,348,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 209,990,135 | 188,000 | 17.2782 | 1,215,348,000 | 2016-09-09 |
| 2198 | 2016-09-28 | 209,802,135 | -108,000 | 17.2627 | 1,215,348,000 | 2016-09-09 |
| 2199 | 2016-09-27 | 209,910,135 | -140,750 | 17.2716 | 1,215,348,000 | 2016-09-09 |
| 2200 | 2016-09-26 | 210,050,885 | 187,800 | 17.2832 | 1,215,348,000 | 2016-09-09 |
| 2201 | 2016-09-23 | 209,863,085 | 728,000 | 17.2677 | 1,215,348,000 | 2016-09-09 |
| 2202 | 2016-09-22 | 209,135,085 | 2,228,000 | 17.2078 | 1,215,348,000 | 2016-09-09 |
| 2203 | 2016-09-21 | 206,907,085 | 421,000 | 17.0245 | 1,215,348,000 | 2016-09-09 |
| 2204 | 2016-09-20 | 206,486,085 | 156,000 | 16.9899 | 1,215,348,000 | 2016-09-09 |
| 2205 | 2016-09-19 | 206,330,085 | -410,998 | 16.9770 | 1,215,348,000 | 2016-09-09 |
| 2206 | 2016-09-15 | 206,741,083 | 5,322,039 | 17.0109 | 1,215,348,000 | 2016-09-09 |
| 2207 | 2016-09-14 | 201,419,044 | -3,644,000 | 16.5730 | 1,215,348,000 | 2016-09-09 |
| 2208 | 2016-09-13 | 205,063,044 | -1,408,000 | 16.8728 | 1,215,348,000 | 2016-09-09 |
| 2209 | 2016-09-12 | 206,471,044 | 9,459,599 | 16.9886 | 1,215,348,000 | 2016-09-09 |
| 2210 | 2016-09-09 | 197,011,445 | 8,657,245 | 16.2103 | 1,215,348,000 | 2016-09-09 |
| 2211 | 2016-09-08 | 188,354,200 | 2,860,000 | 15.5141 | 1,214,082,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 185,494,200 | 56,000 | 15.2786 | 1,214,082,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 185,438,200 | 244,000 | 15.2739 | 1,214,082,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 185,194,200 | -197,928 | 15.2538 | 1,214,082,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 185,392,128 | 104,932 | 15.2701 | 1,214,082,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 185,287,196 | -507,000 | 15.2615 | 1,214,082,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 185,794,196 | 2,016,676 | 15.3033 | 1,214,082,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 183,777,520 | -356,163 | 15.1379 | 1,214,020,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 184,133,683 | -220,000 | 15.1673 | 1,214,020,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 184,353,683 | -42,055 | 15.1854 | 1,214,020,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 184,395,738 | 144,000 | 15.1889 | 1,214,020,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 184,251,738 | 483,251 | 15.1770 | 1,214,020,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 183,768,487 | 123,999 | 15.1372 | 1,214,020,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 183,644,488 | -1,792,999 | 15.1270 | 1,214,020,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 185,437,487 | -91,965 | 15.2747 | 1,214,020,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 185,529,452 | -1,898,009 | 15.2822 | 1,214,020,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 187,427,461 | 1,584,991 | 15.4386 | 1,214,020,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 185,842,470 | 1,436,312 | 15.3080 | 1,214,020,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 184,406,158 | 188,000 | 15.1897 | 1,214,020,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 184,218,158 | 608,742 | 15.1742 | 1,214,020,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 183,609,416 | -40,000 | 15.1241 | 1,214,020,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 183,649,416 | 556,000 | 15.1274 | 1,214,020,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 183,093,416 | -116,000 | 15.0816 | 1,214,020,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 183,209,416 | 183,877 | 15.0911 | 1,214,020,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 183,025,539 | -12,000 | 15.0760 | 1,214,020,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 183,037,539 | -504,000 | 15.0770 | 1,214,020,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 183,541,539 | 968,727 | 15.1185 | 1,214,020,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 182,572,812 | 0 | 15.0387 | 1,214,020,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 182,572,812 | 853,850 | 15.0387 | 1,214,020,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 181,718,962 | 160,000 | 14.9716 | 1,213,761,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 181,558,962 | -70,350 | 14.9584 | 1,213,761,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 181,629,312 | 483,950 | 14.9642 | 1,213,761,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 181,145,362 | -304,100 | 14.9243 | 1,213,761,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 181,449,462 | -112,053 | 14.9494 | 1,213,761,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 181,561,515 | 316,000 | 14.9586 | 1,213,761,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 181,245,515 | 223,400 | 14.9326 | 1,213,761,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 181,022,115 | -257,340 | 14.9141 | 1,213,761,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 181,279,455 | -296,000 | 14.9354 | 1,213,761,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 181,575,455 | -386,000 | 14.9597 | 1,213,761,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 181,961,455 | 332,525 | 14.9915 | 1,213,761,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 181,628,930 | 268,025 | 14.9641 | 1,213,761,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 181,360,905 | 152,000 | 14.9421 | 1,213,761,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 181,208,905 | 118,000 | 14.9295 | 1,213,761,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 181,090,905 | 124,000 | 14.9198 | 1,213,761,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 180,966,905 | -204,000 | 14.9096 | 1,213,761,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 181,170,905 | -116,396 | 14.9264 | 1,213,761,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 181,287,301 | 188,000 | 14.9360 | 1,213,761,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 181,099,301 | 130,982 | 14.9205 | 1,213,761,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 180,968,319 | 204,000 | 14.9097 | 1,213,761,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 180,764,319 | 70,425 | 14.8929 | 1,213,761,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 180,693,894 | 73,150 | 14.8988 | 1,212,805,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 180,620,744 | -756,000 | 14.8928 | 1,212,805,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 181,376,744 | -388,999 | 14.9551 | 1,212,805,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 181,765,743 | 469,000 | 14.9872 | 1,212,805,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 181,296,743 | 382,000 | 14.9485 | 1,212,805,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 180,914,743 | -30,300 | 14.9171 | 1,212,805,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 180,945,043 | 131,000 | 14.9195 | 1,212,805,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 180,814,043 | 247,865 | 14.9087 | 1,212,805,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 180,566,178 | 192,000 | 14.8883 | 1,212,805,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 180,374,178 | -170,000 | 14.8725 | 1,212,805,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 180,544,178 | 472,430 | 14.8865 | 1,212,805,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 180,071,748 | 67,999 | 14.8475 | 1,212,805,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 180,003,749 | -364,000 | 14.8419 | 1,212,805,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 180,367,749 | -1,352,000 | 14.8719 | 1,212,805,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 181,719,749 | 1,895,300 | 14.9834 | 1,212,805,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 179,824,449 | 256,427 | 14.8272 | 1,212,805,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 179,568,022 | 22,000 | 14.8060 | 1,212,805,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 179,546,022 | -5,588,625 | 14.8042 | 1,212,805,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 185,134,647 | -1,837,934 | 15.2650 | 1,212,805,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 186,972,581 | 5,462,500 | 15.4165 | 1,212,805,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 181,510,081 | -244,400 | 14.9661 | 1,212,805,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 181,754,481 | -36,459 | 15.0199 | 1,210,092,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 181,790,940 | 830,515 | 15.0229 | 1,210,092,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 180,960,425 | -132,000 | 14.9543 | 1,210,092,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 181,092,425 | 3,156,663 | 14.9652 | 1,210,092,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 177,935,762 | 49,000 | 14.7043 | 1,210,092,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 177,886,762 | -4,279,950 | 14.7003 | 1,210,092,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 182,166,712 | 472,750 | 15.0540 | 1,210,092,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 181,693,962 | 344,900 | 15.0149 | 1,210,092,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 181,349,062 | 87,200 | 14.9864 | 1,210,092,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 181,261,862 | 410,289 | 14.9792 | 1,210,092,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 180,851,573 | 1,228,000 | 14.9453 | 1,210,092,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 179,623,573 | 153,000 | 14.8438 | 1,210,092,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 179,470,573 | 494,300 | 14.8312 | 1,210,092,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 178,976,273 | 152,732 | 14.7903 | 1,210,092,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 178,823,541 | 17,700 | 14.7777 | 1,210,092,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 178,805,841 | 220,600 | 14.7762 | 1,210,092,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 178,585,241 | 68,443 | 14.7580 | 1,210,092,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 178,516,798 | 289,000 | 14.7523 | 1,210,092,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 178,227,798 | 416,616 | 14.7285 | 1,210,092,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 177,811,182 | 487,328 | 14.6940 | 1,210,092,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 177,323,854 | 1,688,000 | 14.6537 | 1,210,092,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 175,635,854 | -104,000 | 14.5143 | 1,210,092,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 175,739,854 | -186,050 | 14.5229 | 1,210,092,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 175,925,904 | -152,000 | 14.5382 | 1,210,092,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 176,077,904 | 532,000 | 14.5508 | 1,210,092,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 175,545,904 | 826,146 | 14.5068 | 1,210,092,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 174,719,758 | -290,950 | 14.4386 | 1,210,092,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 175,010,708 | 1,148,000 | 14.4626 | 1,210,092,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 173,862,708 | -2,081,998 | 14.3677 | 1,210,092,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 175,944,706 | -1,747,000 | 14.5398 | 1,210,092,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 177,691,706 | -548,481 | 14.6841 | 1,210,092,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 178,240,187 | -648,000 | 14.7295 | 1,210,092,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 178,888,187 | -934,100 | 14.7830 | 1,210,092,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 179,822,287 | -53,300 | 14.8602 | 1,210,092,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 179,875,587 | 356,000 | 14.8646 | 1,210,092,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 179,519,587 | 2,988,000 | 14.8352 | 1,210,092,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 176,531,587 | -56,000 | 14.5883 | 1,210,092,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 176,587,587 | 863,460 | 14.5929 | 1,210,092,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 175,724,127 | 611,854 | 14.5216 | 1,210,092,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 175,112,273 | 482,000 | 14.4710 | 1,210,092,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 174,630,273 | -858,100 | 14.4312 | 1,210,092,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 175,488,373 | 236,000 | 14.5032 | 1,210,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 175,252,373 | -186,750 | 14.4837 | 1,210,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 175,439,123 | -154,010 | 14.4991 | 1,210,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 175,593,133 | 859,918 | 14.5118 | 1,210,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 174,733,215 | 236,000 | 14.4408 | 1,210,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 174,497,215 | 189,479 | 14.4213 | 1,210,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 174,307,736 | -459,050 | 14.4056 | 1,210,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 174,766,786 | 952,000 | 14.4435 | 1,210,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 173,814,786 | 512,750 | 14.3649 | 1,210,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 173,302,036 | 24,000 | 14.3225 | 1,210,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 173,278,036 | 409,150 | 14.3205 | 1,210,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 172,868,886 | 12,000 | 14.2867 | 1,210,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 172,856,886 | 916,000 | 14.2857 | 1,210,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 171,940,886 | 98,600 | 14.2100 | 1,210,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 171,842,286 | 4,000 | 14.2018 | 1,210,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 171,838,286 | 260,000 | 14.2015 | 1,210,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 171,578,286 | 367,900 | 14.1800 | 1,210,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 171,210,386 | 112,000 | 14.1496 | 1,210,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 171,098,386 | 808,000 | 14.1404 | 1,210,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 170,290,386 | 372,600 | 14.0736 | 1,210,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 169,917,786 | 532,906 | 14.0428 | 1,210,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 169,384,880 | -375,250 | 13.9988 | 1,210,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 169,760,130 | -434,796 | 14.0298 | 1,210,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 170,194,926 | -91,500 | 14.0657 | 1,210,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 170,286,426 | -96,000 | 14.0733 | 1,210,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 170,382,426 | 200,000 | 14.0812 | 1,210,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 170,182,426 | 52,000 | 14.0647 | 1,210,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 170,130,426 | 12,000 | 14.0604 | 1,210,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 170,118,426 | 404,000 | 14.0594 | 1,210,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 169,714,426 | -64,000 | 14.0260 | 1,210,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 169,778,426 | 88,000 | 14.0313 | 1,210,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 169,690,426 | 140,000 | 14.0240 | 1,210,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 169,550,426 | -9,936 | 14.0124 | 1,210,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 169,560,362 | 148,000 | 14.0133 | 1,210,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 169,412,362 | -57,035 | 14.0010 | 1,210,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 169,469,397 | -16,000 | 14.0057 | 1,210,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 169,485,397 | 750,250 | 14.0071 | 1,210,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 168,735,147 | -100,000 | 13.9451 | 1,210,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 168,835,147 | 243,000 | 13.9533 | 1,210,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 168,592,147 | 128,000 | 13.9332 | 1,210,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 168,464,147 | -68,000 | 13.9227 | 1,210,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 168,532,147 | -388,000 | 13.9283 | 1,210,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 168,920,147 | 15,000 | 13.9603 | 1,210,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 168,905,147 | -227,021 | 13.9591 | 1,210,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 169,132,168 | -8,000 | 13.9779 | 1,210,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 169,140,168 | 8,550 | 13.9785 | 1,210,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 169,131,618 | 4,450 | 13.9778 | 1,210,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 169,127,168 | 13,000 | 13.9775 | 1,210,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 169,114,168 | -327,100 | 13.9764 | 1,210,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 169,441,268 | -508,000 | 14.0034 | 1,210,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 169,949,268 | -372,000 | 14.0454 | 1,210,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 170,321,268 | 261,800 | 14.0761 | 1,210,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 170,059,468 | -28,000 | 14.0545 | 1,210,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 170,087,468 | 141,000 | 14.0568 | 1,210,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 169,946,468 | -112,000 | 14.0452 | 1,210,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 170,058,468 | 132,385 | 14.0544 | 1,210,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 169,926,083 | 788,000 | 14.0435 | 1,210,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 169,138,083 | -3,051,220 | 13.9784 | 1,210,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 172,189,303 | 100 | 14.2305 | 1,210,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 172,189,203 | 12,000 | 14.2305 | 1,210,000,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 172,177,203 | -2,026,370 | 14.2295 | 1,210,000,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 174,203,573 | -21,077 | 14.3970 | 1,210,000,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 174,224,650 | 0 | 14.3987 | 1,210,000,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 174,224,650 | 269,320 | 14.3987 | 1,210,000,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 173,955,330 | 156,250 | 14.3765 | 1,210,000,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 173,799,080 | -60,000 | 14.3636 | 1,210,000,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 173,859,080 | -108,462 | 14.3685 | 1,210,000,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 173,967,542 | 292,000 | 14.3775 | 1,210,000,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 173,675,542 | -26,000 | 14.3534 | 1,210,000,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 173,701,542 | 304,000 | 14.3555 | 1,210,000,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 173,397,542 | -579,500 | 14.3304 | 1,210,000,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 173,977,042 | 96,000 | 14.3783 | 1,210,000,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 173,881,042 | -175,000 | 14.3703 | 1,210,000,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 174,056,042 | -45,800 | 14.3848 | 1,210,000,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 174,101,842 | -179,300 | 14.3886 | 1,210,000,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 174,281,142 | 664,900 | 14.4034 | 1,210,000,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 173,616,242 | 984,000 | 14.3484 | 1,210,000,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 172,632,242 | 296,000 | 14.2671 | 1,210,000,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 172,336,242 | -75,185 | 14.2427 | 1,210,000,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 172,411,427 | -360,000 | 14.2489 | 1,210,000,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 172,771,427 | -92,000 | 14.2786 | 1,210,000,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 172,863,427 | -147,544 | 14.2862 | 1,210,000,000 | 2015-11-17 |
| 2405 | 2015-11-26 | 173,010,971 | -176,000 | 14.2984 | 1,210,000,000 | 2015-11-17 |
| 2406 | 2015-11-25 | 173,186,971 | -245,750 | 14.3130 | 1,210,000,000 | 2015-11-17 |
| 2407 | 2015-11-24 | 173,432,721 | 227,550 | 14.3333 | 1,210,000,000 | 2015-11-17 |
| 2408 | 2015-11-23 | 173,205,171 | -896,100 | 14.3145 | 1,210,000,000 | 2015-11-17 |
| 2409 | 2015-11-20 | 174,101,271 | 197,000 | 14.3885 | 1,210,000,000 | 2015-11-17 |
| 2410 | 2015-11-19 | 173,904,271 | -112,500 | 14.3723 | 1,210,000,000 | 2015-11-17 |
| 2411 | 2015-11-18 | 174,016,771 | 496,000 | 14.3816 | 1,210,000,000 | 2015-11-17 |
| 2412 | 2015-11-17 | 173,520,771 | -41,395 | 14.3406 | 1,210,000,000 | 2015-11-17 |
| 2413 | 2015-11-16 | 173,562,166 | 1,164,195 | 14.3253 | 1,211,582,000 | 2015-11-04 |
| 2414 | 2015-11-13 | 172,397,971 | 1,060,200 | 14.2292 | 1,211,582,000 | 2015-11-04 |
| 2415 | 2015-11-12 | 171,337,771 | -320,778 | 14.1417 | 1,211,582,000 | 2015-11-04 |
| 2416 | 2015-11-11 | 171,658,549 | 756,000 | 14.1681 | 1,211,582,000 | 2015-11-04 |
| 2417 | 2015-11-10 | 170,902,549 | 336,000 | 14.1057 | 1,211,582,000 | 2015-11-04 |
| 2418 | 2015-11-09 | 170,566,549 | -196,000 | 14.0780 | 1,211,582,000 | 2015-11-04 |
| 2419 | 2015-11-06 | 170,762,549 | -1,979,601 | 14.0942 | 1,211,582,000 | 2015-11-04 |
| 2420 | 2015-11-05 | 172,742,150 | 840,000 | 14.2576 | 1,211,582,000 | 2015-11-04 |
| 2421 | 2015-11-04 | 171,902,150 | 855,325 | 14.1882 | 1,211,582,000 | 2015-11-04 |
| 2422 | 2015-11-03 | 171,046,825 | 572,000 | 14.1107 | 1,212,176,500 | 2015-11-02 |
| 2423 | 2015-11-02 | 170,474,825 | 114,300 | 14.0635 | 1,212,176,500 | 2015-11-02 |
| 2424 | 2015-10-30 | 170,360,525 | 248,500 | 14.0663 | 1,211,126,500 | 2015-10-14 |
| 2425 | 2015-10-29 | 170,112,025 | -208,700 | 14.0458 | 1,211,126,500 | 2015-10-14 |
| 2426 | 2015-10-28 | 170,320,725 | -99,000 | 14.0630 | 1,211,126,500 | 2015-10-14 |
| 2427 | 2015-10-27 | 170,419,725 | -1,250,400 | 14.0712 | 1,211,126,500 | 2015-10-14 |
| 2428 | 2015-10-26 | 171,670,125 | -65,250 | 14.1744 | 1,211,126,500 | 2015-10-14 |
| 2429 | 2015-10-23 | 171,735,375 | 7,403 | 14.1798 | 1,211,126,500 | 2015-10-14 |
| 2430 | 2015-10-22 | 171,727,972 | 20,000 | 14.1792 | 1,211,126,500 | 2015-10-14 |
| 2431 | 2015-10-20 | 171,707,972 | -1,038,247 | 14.1775 | 1,211,126,500 | 2015-10-14 |
| 2432 | 2015-10-19 | 172,746,219 | -12,000 | 14.2633 | 1,211,126,500 | 2015-10-14 |
| 2433 | 2015-10-16 | 172,758,219 | 30,000 | 14.2643 | 1,211,126,500 | 2015-10-14 |
| 2434 | 2015-10-15 | 172,728,219 | -3,800 | 14.2618 | 1,211,126,500 | 2015-10-14 |
| 2435 | 2015-10-14 | 172,732,019 | -48,000 | 14.2621 | 1,211,126,500 | 2015-10-14 |
| 2436 | 2015-10-13 | 172,780,019 | -168,000 | 14.2523 | 1,212,298,500 | 2015-09-30 |
| 2437 | 2015-10-12 | 172,948,019 | 432,000 | 14.2661 | 1,212,298,500 | 2015-09-30 |
| 2438 | 2015-10-09 | 172,516,019 | -155,000 | 14.2305 | 1,212,298,500 | 2015-09-30 |
| 2439 | 2015-10-08 | 172,671,019 | -80,000 | 14.2433 | 1,212,298,500 | 2015-09-30 |
| 2440 | 2015-10-07 | 172,751,019 | -1,073,600 | 14.2499 | 1,212,298,500 | 2015-09-30 |
| 2441 | 2015-10-06 | 173,824,619 | -58,938 | 14.3384 | 1,212,298,500 | 2015-09-30 |
| 2442 | 2015-10-05 | 173,883,557 | -2,000 | 14.3433 | 1,212,298,500 | 2015-09-30 |
| 2443 | 2015-10-02 | 173,885,557 | 100,738 | 14.3435 | 1,212,298,500 | 2015-09-30 |
| 2444 | 2015-09-30 | 173,784,819 | 68,112 | 14.3352 | 1,212,298,500 | 2015-09-30 |
| 2445 | 2015-09-29 | 173,716,707 | 220,000 | 14.3295 | 1,212,298,500 | 2015-08-31 |
| 2446 | 2015-09-25 | 173,496,707 | 54,994 | 14.3114 | 1,212,298,500 | 2015-08-31 |
| 2447 | 2015-09-24 | 173,441,713 | 320,000 | 14.3068 | 1,212,298,500 | 2015-08-31 |
| 2448 | 2015-09-23 | 173,121,713 | 97,000 | 14.2805 | 1,212,298,500 | 2015-08-31 |
| 2449 | 2015-09-22 | 173,024,713 | 107,660 | 14.2725 | 1,212,298,500 | 2015-08-31 |
| 2450 | 2015-09-21 | 172,917,053 | 21,800 | 14.2636 | 1,212,298,500 | 2015-08-31 |
| 2451 | 2015-09-18 | 172,895,253 | -1,448,000 | 14.2618 | 1,212,298,500 | 2015-08-31 |
| 2452 | 2015-09-17 | 174,343,253 | 488,000 | 14.3812 | 1,212,298,500 | 2015-08-31 |
| 2453 | 2015-09-16 | 173,855,253 | 0 | 14.3410 | 1,212,298,500 | 2015-08-31 |
| 2454 | 2015-09-15 | 173,855,253 | -468,625 | 14.3410 | 1,212,298,500 | 2015-08-31 |
| 2455 | 2015-09-14 | 174,323,878 | -443,000 | 14.3796 | 1,212,298,500 | 2015-08-31 |
| 2456 | 2015-09-11 | 174,766,878 | -140,000 | 14.4162 | 1,212,298,500 | 2015-08-31 |
| 2457 | 2015-09-10 | 174,906,878 | 550,500 | 14.4277 | 1,212,298,500 | 2015-08-31 |
| 2458 | 2015-09-09 | 174,356,378 | -232,000 | 14.3823 | 1,212,298,500 | 2015-08-31 |
| 2459 | 2015-09-08 | 174,588,378 | 1,111,147 | 14.4014 | 1,212,298,500 | 2015-08-31 |
| 2460 | 2015-09-07 | 173,477,231 | -728,000 | 14.3098 | 1,212,298,500 | 2015-08-31 |
| 2461 | 2015-09-04 | 174,205,231 | -747,160 | 14.3698 | 1,212,298,500 | 2015-08-31 |
| 2462 | 2015-09-02 | 174,952,391 | -232,000 | 14.4315 | 1,212,298,500 | 2015-08-31 |
| 2463 | 2015-09-01 | 175,184,391 | -175,000 | 14.4506 | 1,212,298,500 | 2015-08-31 |
| 2464 | 2015-08-31 | 175,359,391 | -527,100 | 14.4650 | 1,212,298,500 | 2015-08-31 |
| 2465 | 2015-08-28 | 175,886,491 | -48,900 | 14.5085 | 1,212,298,500 | 2015-07-31 |
| 2466 | 2015-08-27 | 175,935,391 | 431,147 | 14.5125 | 1,212,298,500 | 2015-07-31 |
| 2467 | 2015-08-26 | 175,504,244 | -112,000 | 14.4770 | 1,212,298,500 | 2015-07-31 |
| 2468 | 2015-08-25 | 175,616,244 | 1,124,545 | 14.4862 | 1,212,298,500 | 2015-07-31 |
| 2469 | 2015-08-24 | 174,491,699 | 73,300 | 14.3935 | 1,212,298,500 | 2015-07-31 |
| 2470 | 2015-08-21 | 174,418,399 | -1,261,527 | 14.3874 | 1,212,298,500 | 2015-07-31 |
| 2471 | 2015-08-20 | 175,679,926 | -51,500 | 14.4915 | 1,212,298,500 | 2015-07-31 |
| 2472 | 2015-08-19 | 175,731,426 | 16,000 | 14.4957 | 1,212,298,500 | 2015-07-31 |
| 2473 | 2015-08-18 | 175,715,426 | -2,092,000 | 14.4944 | 1,212,298,500 | 2015-07-31 |
| 2474 | 2015-08-17 | 177,807,426 | -684,000 | 14.6670 | 1,212,298,500 | 2015-07-31 |
| 2475 | 2015-08-14 | 178,491,426 | -1,075,000 | 14.7234 | 1,212,298,500 | 2015-07-31 |
| 2476 | 2015-08-13 | 179,566,426 | 345,000 | 14.8121 | 1,212,298,500 | 2015-07-31 |
| 2477 | 2015-08-12 | 179,221,426 | -108,000 | 14.7836 | 1,212,298,500 | 2015-07-31 |
| 2478 | 2015-08-11 | 179,329,426 | 70,500 | 14.7925 | 1,212,298,500 | 2015-07-31 |
| 2479 | 2015-08-10 | 179,258,926 | 85,535 | 14.7867 | 1,212,298,500 | 2015-07-31 |
| 2480 | 2015-08-07 | 179,173,391 | -72,000 | 14.7796 | 1,212,298,500 | 2015-07-31 |
| 2481 | 2015-08-06 | 179,245,391 | -200,000 | 14.7856 | 1,212,298,500 | 2015-07-31 |
| 2482 | 2015-08-05 | 179,445,391 | -8,000 | 14.8021 | 1,212,298,500 | 2015-07-31 |
| 2483 | 2015-08-04 | 179,453,391 | 93,000 | 14.8027 | 1,212,298,500 | 2015-07-31 |
| 2484 | 2015-08-03 | 179,360,391 | -54,400 | 14.7951 | 1,212,298,500 | 2015-07-31 |
| 2485 | 2015-07-31 | 179,414,791 | -48,000 | 14.7996 | 1,212,298,500 | 2015-07-31 |
| 2486 | 2015-07-30 | 179,462,791 | 86,129 | 14.8049 | 1,212,188,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 179,376,662 | 11,000 | 14.7978 | 1,212,188,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 179,365,662 | 445,590 | 14.7969 | 1,212,188,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 178,920,072 | 68,000 | 14.7601 | 1,212,188,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 178,852,072 | 196,100 | 14.7545 | 1,212,188,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 178,655,972 | 32,000 | 14.7383 | 1,212,188,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 178,623,972 | 139,000 | 14.7357 | 1,212,188,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 178,484,972 | 184,750 | 14.7242 | 1,212,188,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 178,300,222 | 248,500 | 14.7090 | 1,212,188,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 178,051,722 | 7,700 | 14.6885 | 1,212,188,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 178,044,022 | 40,000 | 14.6878 | 1,212,188,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 178,004,022 | 196,000 | 14.6845 | 1,212,188,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 177,808,022 | -376,912 | 14.6684 | 1,212,188,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 178,184,934 | 27,405 | 14.6994 | 1,212,188,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 178,157,529 | -492,000 | 14.6972 | 1,212,188,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 178,649,529 | 172,000 | 14.7378 | 1,212,188,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 178,477,529 | -895,800 | 14.7236 | 1,212,188,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 179,373,329 | -1,244,000 | 14.7975 | 1,212,188,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 180,617,329 | -164,001 | 14.9001 | 1,212,188,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 180,781,330 | -1,988,000 | 14.9136 | 1,212,188,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 182,769,330 | -2,339,637 | 15.0776 | 1,212,188,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 185,108,967 | 3,972,000 | 15.2706 | 1,212,188,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 181,136,967 | -186,000 | 14.9430 | 1,212,188,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 181,322,967 | -58,000 | 14.9583 | 1,212,188,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 181,380,967 | -152,000 | 14.9631 | 1,212,188,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 181,532,967 | -423,000 | 14.9756 | 1,212,188,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 181,955,967 | 548,000 | 15.0105 | 1,212,188,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 181,407,967 | -14,000 | 14.9653 | 1,212,188,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 181,421,967 | 424,000 | 14.9665 | 1,212,188,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 180,997,967 | 220,000 | 14.9315 | 1,212,188,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 180,777,967 | -171,443 | 14.9134 | 1,212,188,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 180,949,410 | 487,443 | 14.9275 | 1,212,188,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 180,461,967 | 57,100 | 14.8873 | 1,212,188,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 180,404,867 | 660,531 | 14.8826 | 1,212,188,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 179,744,336 | 13,000 | 14.8281 | 1,212,188,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 179,731,336 | 748,000 | 14.8270 | 1,212,188,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 178,983,336 | -3,184 | 14.7653 | 1,212,188,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 178,986,520 | -47,184 | 14.7656 | 1,212,188,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 179,033,704 | -128,726 | 14.7695 | 1,212,188,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 179,162,430 | -5,344,718 | 14.7801 | 1,212,188,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 184,507,148 | -244,000 | 15.2210 | 1,212,188,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 184,751,148 | 2,465,916 | 15.2411 | 1,212,188,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 182,285,232 | 4,104,000 | 15.0377 | 1,212,188,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 178,181,232 | -40,000 | 14.6991 | 1,212,188,000 | 2015-05-15 |
| 2530 | 2015-05-28 | 178,221,232 | 1,737,300 | 14.7024 | 1,212,188,000 | 2015-05-15 |
| 2531 | 2015-05-27 | 176,483,932 | 870,816 | 14.5591 | 1,212,188,000 | 2015-05-15 |
| 2532 | 2015-05-26 | 175,613,116 | -790,000 | 14.4873 | 1,212,188,000 | 2015-05-15 |
| 2533 | 2015-05-22 | 176,403,116 | 141,877 | 14.5525 | 1,212,188,000 | 2015-05-15 |
| 2534 | 2015-05-21 | 176,261,239 | 68,615 | 14.5408 | 1,212,188,000 | 2015-05-15 |
| 2535 | 2015-05-20 | 176,192,624 | -218,290 | 14.5351 | 1,212,188,000 | 2015-05-15 |
| 2536 | 2015-05-19 | 176,410,914 | 795,250 | 14.5531 | 1,212,188,000 | 2015-05-15 |
| 2537 | 2015-05-18 | 175,615,664 | -1,233,175 | 14.4875 | 1,212,188,000 | 2015-05-15 |
| 2538 | 2015-05-15 | 176,848,839 | -1,264,000 | 14.5892 | 1,212,188,000 | 2015-05-15 |
| 2539 | 2015-05-14 | 178,112,839 | -1,517,500 | 14.7393 | 1,208,423,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 179,630,339 | -920,600 | 14.8649 | 1,208,423,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 180,550,939 | -399,000 | 14.9410 | 1,208,423,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 180,949,939 | -1,556,605 | 14.9741 | 1,208,423,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 182,506,544 | -103,750 | 15.1029 | 1,208,423,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 182,610,294 | -278,050 | 15.1115 | 1,208,423,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 182,888,344 | 16,000 | 15.1345 | 1,208,423,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 182,872,344 | 1,092,000 | 15.1331 | 1,208,423,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 181,780,344 | 1,340,000 | 15.0428 | 1,208,423,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 180,440,344 | 1,774,335 | 14.9319 | 1,208,423,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 178,666,009 | 273,500 | 14.7851 | 1,208,423,000 | 2015-04-13 |
| 2550 | 2015-04-28 | 178,392,509 | 337,000 | 14.7624 | 1,208,423,000 | 2015-04-13 |
| 2551 | 2015-04-27 | 178,055,509 | -148,000 | 14.7345 | 1,208,423,000 | 2015-04-13 |
| 2552 | 2015-04-24 | 178,203,509 | 403,575 | 14.7468 | 1,208,423,000 | 2015-04-13 |
| 2553 | 2015-04-23 | 177,799,934 | 176,250 | 14.7134 | 1,208,423,000 | 2015-04-13 |
| 2554 | 2015-04-22 | 177,623,684 | 630,880 | 14.6988 | 1,208,423,000 | 2015-04-13 |
| 2555 | 2015-04-21 | 176,992,804 | 987,000 | 14.6466 | 1,208,423,000 | 2015-04-13 |
| 2556 | 2015-04-20 | 176,005,804 | -3,646,201 | 14.5649 | 1,208,423,000 | 2015-04-13 |
| 2557 | 2015-04-17 | 179,652,005 | -100,727 | 14.8666 | 1,208,423,000 | 2015-04-13 |
| 2558 | 2015-04-16 | 179,752,732 | -585,075 | 14.8750 | 1,208,423,000 | 2015-04-13 |
| 2559 | 2015-04-15 | 180,337,807 | 227,500 | 14.9234 | 1,208,423,000 | 2015-04-13 |
| 2560 | 2015-04-14 | 180,110,307 | 3,285,963 | 14.9046 | 1,208,423,000 | 2015-04-13 |
| 2561 | 2015-04-13 | 176,824,344 | -697,869 | 14.6327 | 1,208,423,000 | 2015-04-13 |
| 2562 | 2015-04-10 | 177,522,213 | 3,077,000 | 14.7169 | 1,206,249,500 | 2015-03-31 |
| 2563 | 2015-04-09 | 174,445,213 | 7,389,000 | 14.4618 | 1,206,249,500 | 2015-03-31 |
| 2564 | 2015-04-08 | 167,056,213 | 5,250,803 | 13.8492 | 1,206,249,500 | 2015-03-31 |
| 2565 | 2015-04-02 | 161,805,410 | 1,195,941 | 13.4139 | 1,206,249,500 | 2015-03-31 |
| 2566 | 2015-04-01 | 160,609,469 | -366,900 | 13.3148 | 1,206,249,500 | 2015-03-31 |
| 2567 | 2015-03-31 | 160,976,369 | -39,995 | 13.3452 | 1,206,249,500 | 2015-03-31 |
| 2568 | 2015-03-30 | 161,016,364 | -796,000 | 13.3485 | 1,206,249,500 | 2015-02-28 |
| 2569 | 2015-03-27 | 161,812,364 | -795,496 | 13.4145 | 1,206,249,500 | 2015-02-28 |
| 2570 | 2015-03-26 | 162,607,860 | 129,975 | 13.4804 | 1,206,249,500 | 2015-02-28 |
| 2571 | 2015-03-25 | 162,477,885 | 824,000 | 13.4697 | 1,206,249,500 | 2015-02-28 |
| 2572 | 2015-03-24 | 161,653,885 | 140,000 | 13.4014 | 1,206,249,500 | 2015-02-28 |
| 2573 | 2015-03-23 | 161,513,885 | 694,800 | 13.3898 | 1,206,249,500 | 2015-02-28 |
| 2574 | 2015-03-20 | 160,819,085 | -627,600 | 13.3322 | 1,206,249,500 | 2015-02-28 |
| 2575 | 2015-03-19 | 161,446,685 | 315,965 | 13.3842 | 1,206,249,500 | 2015-02-28 |
| 2576 | 2015-03-18 | 161,130,720 | -1,549,760 | 13.3580 | 1,206,249,500 | 2015-02-28 |
| 2577 | 2015-03-17 | 162,680,480 | 488,000 | 13.4865 | 1,206,249,500 | 2015-02-28 |
| 2578 | 2015-03-16 | 162,192,480 | -214,093 | 13.4460 | 1,206,249,500 | 2015-02-28 |
| 2579 | 2015-03-13 | 162,406,573 | 324,386 | 13.4638 | 1,206,249,500 | 2015-02-28 |
| 2580 | 2015-03-12 | 162,082,187 | 716,000 | 13.4369 | 1,206,249,500 | 2015-02-28 |
| 2581 | 2015-03-11 | 161,366,187 | -310,250 | 13.3775 | 1,206,249,500 | 2015-02-28 |
| 2582 | 2015-03-10 | 161,676,437 | -121,000 | 13.4032 | 1,206,249,500 | 2015-02-28 |
| 2583 | 2015-03-09 | 161,797,437 | 44,000 | 13.4133 | 1,206,249,500 | 2015-02-28 |
| 2584 | 2015-03-06 | 161,753,437 | -9,000 | 13.4096 | 1,206,249,500 | 2015-02-28 |
| 2585 | 2015-03-05 | 161,762,437 | 302,000 | 13.4104 | 1,206,249,500 | 2015-02-28 |
| 2586 | 2015-03-04 | 161,460,437 | 615,750 | 13.3853 | 1,206,249,500 | 2015-02-28 |
| 2587 | 2015-03-03 | 160,844,687 | 379,700 | 13.3343 | 1,206,249,500 | 2015-02-28 |
| 2588 | 2015-03-02 | 160,464,987 | 907,767 | 13.3028 | 1,206,249,500 | 2015-02-28 |
| 2589 | 2015-02-27 | 159,557,220 | 1,092,000 | 13.2275 | 1,206,249,500 | 2015-01-31 |
| 2590 | 2015-02-26 | 158,465,220 | 176,465 | 13.1370 | 1,206,249,500 | 2015-01-31 |
| 2591 | 2015-02-25 | 158,288,755 | 441,125 | 13.1224 | 1,206,249,500 | 2015-01-31 |
| 2592 | 2015-02-24 | 157,847,630 | -968,806 | 13.0858 | 1,206,249,500 | 2015-01-31 |
| 2593 | 2015-02-23 | 158,816,436 | -1,922,172 | 13.1661 | 1,206,249,500 | 2015-01-31 |
| 2594 | 2015-02-18 | 160,738,608 | 0 | 13.3255 | 1,206,249,500 | 2015-01-31 |
| 2595 | 2015-02-17 | 160,738,608 | 120,200 | 13.3255 | 1,206,249,500 | 2015-01-31 |
| 2596 | 2015-02-16 | 160,618,408 | 78,650 | 13.3155 | 1,206,249,500 | 2015-01-31 |
| 2597 | 2015-02-13 | 160,539,758 | 1,850,312 | 13.3090 | 1,206,249,500 | 2015-01-31 |
| 2598 | 2015-02-12 | 158,689,446 | -1,738,778 | 13.1556 | 1,206,249,500 | 2015-01-31 |
| 2599 | 2015-02-11 | 160,428,224 | 2,267,918 | 13.2998 | 1,206,249,500 | 2015-01-31 |
| 2600 | 2015-02-10 | 158,160,306 | -2,028,000 | 13.1117 | 1,206,249,500 | 2015-01-31 |
| 2601 | 2015-02-09 | 160,188,306 | 181,100 | 13.2799 | 1,206,249,500 | 2015-01-31 |
| 2602 | 2015-02-06 | 160,007,206 | 176,100 | 13.2649 | 1,206,249,500 | 2015-01-31 |
| 2603 | 2015-02-05 | 159,831,106 | 119,037 | 13.2503 | 1,206,249,500 | 2015-01-31 |
| 2604 | 2015-02-04 | 159,712,069 | -140,155 | 13.2404 | 1,206,249,500 | 2015-01-31 |
| 2605 | 2015-02-03 | 159,852,224 | 20,000 | 13.2520 | 1,206,249,500 | 2015-01-31 |
| 2606 | 2015-02-02 | 159,832,224 | -796,000 | 13.2503 | 1,206,249,500 | 2015-01-31 |
| 2607 | 2015-01-30 | 160,628,224 | -85,197 | 13.3163 | 1,206,249,500 | 2014-12-31 |
| 2608 | 2015-01-29 | 160,713,421 | -648,000 | 13.3234 | 1,206,249,500 | 2014-12-31 |
| 2609 | 2015-01-28 | 161,361,421 | -207,320 | 13.3771 | 1,206,249,500 | 2014-12-31 |
| 2610 | 2015-01-27 | 161,568,741 | 36,000 | 13.3943 | 1,206,249,500 | 2014-12-31 |
| 2611 | 2015-01-26 | 161,532,741 | -112,425 | 13.3913 | 1,206,249,500 | 2014-12-31 |
| 2612 | 2015-01-23 | 161,645,166 | 567,917 | 13.4006 | 1,206,249,500 | 2014-12-31 |
| 2613 | 2015-01-22 | 161,077,249 | 488,822 | 13.3536 | 1,206,249,500 | 2014-12-31 |
| 2614 | 2015-01-21 | 160,588,427 | 25,400 | 13.3130 | 1,206,249,500 | 2014-12-31 |
| 2615 | 2015-01-20 | 160,563,027 | -20,000 | 13.3109 | 1,206,249,500 | 2014-12-31 |
| 2616 | 2015-01-19 | 160,583,027 | 463,000 | 13.3126 | 1,206,249,500 | 2014-12-31 |
| 2617 | 2015-01-16 | 160,120,027 | 284,160 | 13.2742 | 1,206,249,500 | 2014-12-31 |
| 2618 | 2015-01-15 | 159,835,867 | 2,398,038 | 13.2506 | 1,206,249,500 | 2014-12-31 |
| 2619 | 2015-01-14 | 157,437,829 | -164,000 | 13.0518 | 1,206,249,500 | 2014-12-31 |
| 2620 | 2015-01-13 | 157,601,829 | -619,794 | 13.0654 | 1,206,249,500 | 2014-12-31 |
| 2621 | 2015-01-12 | 158,221,623 | -124,000 | 13.1168 | 1,206,249,500 | 2014-12-31 |
| 2622 | 2015-01-09 | 158,345,623 | 69,464 | 13.1271 | 1,206,249,500 | 2014-12-31 |
| 2623 | 2015-01-08 | 158,276,159 | 112,080 | 13.1213 | 1,206,249,500 | 2014-12-31 |
| 2624 | 2015-01-07 | 158,164,079 | 783,305 | 13.1121 | 1,206,249,500 | 2014-12-31 |
| 2625 | 2015-01-06 | 157,380,774 | -226,000 | 13.0471 | 1,206,249,500 | 2014-12-31 |
| 2626 | 2015-01-05 | 157,606,774 | -1,428,496 | 13.0659 | 1,206,249,500 | 2014-12-31 |
| 2627 | 2015-01-02 | 159,035,270 | -249,485 | 13.1843 | 1,206,249,500 | 2014-12-31 |
| 2628 | 2014-12-31 | 159,284,755 | 0 | 13.2050 | 1,206,249,500 | 2014-12-31 |
| 2629 | 2014-12-30 | 159,284,755 | -28,018 | 13.2050 | 1,206,249,500 | 2014-11-30 |
| 2630 | 2014-12-29 | 159,312,773 | -686,086 | 13.2073 | 1,206,249,500 | 2014-11-30 |
| 2631 | 2014-12-24 | 159,998,859 | 0 | 13.2642 | 1,206,249,500 | 2014-11-30 |
| 2632 | 2014-12-23 | 159,998,859 | -395,100 | 13.2642 | 1,206,249,500 | 2014-11-30 |
| 2633 | 2014-12-22 | 160,393,959 | -100,500 | 13.2969 | 1,206,249,500 | 2014-11-30 |
| 2634 | 2014-12-19 | 160,494,459 | -3,636,909 | 13.3052 | 1,206,249,500 | 2014-11-30 |
| 2635 | 2014-12-18 | 164,131,368 | 170,000 | 13.6068 | 1,206,249,500 | 2014-11-30 |
| 2636 | 2014-12-17 | 163,961,368 | 180,032 | 13.5927 | 1,206,249,500 | 2014-11-30 |
| 2637 | 2014-12-16 | 163,781,336 | 64,351 | 13.5777 | 1,206,249,500 | 2014-11-30 |
| 2638 | 2014-12-15 | 163,716,985 | 440,000 | 13.5724 | 1,206,249,500 | 2014-11-30 |
| 2639 | 2014-12-12 | 163,276,985 | 909,347 | 13.5359 | 1,206,249,500 | 2014-11-30 |
| 2640 | 2014-12-11 | 162,367,638 | 186,600 | 13.4605 | 1,206,249,500 | 2014-11-30 |
| 2641 | 2014-12-10 | 162,181,038 | -890,276 | 13.4451 | 1,206,249,500 | 2014-11-30 |
| 2642 | 2014-12-09 | 163,071,314 | 316,886 | 13.5189 | 1,206,249,500 | 2014-11-30 |
| 2643 | 2014-12-08 | 162,754,428 | 742,470 | 13.4926 | 1,206,249,500 | 2014-11-30 |
| 2644 | 2014-12-05 | 162,011,958 | -256,183 | 13.4310 | 1,206,249,500 | 2014-11-30 |
| 2645 | 2014-12-04 | 162,268,141 | 140,015 | 13.4523 | 1,206,249,500 | 2014-11-30 |
| 2646 | 2014-12-03 | 162,128,126 | 338,000 | 13.4407 | 1,206,249,500 | 2014-11-30 |
| 2647 | 2014-12-02 | 161,790,126 | 112,000 | 13.4127 | 1,206,249,500 | 2014-11-30 |
| 2648 | 2014-12-01 | 161,678,126 | 35,530 | 13.4034 | 1,206,249,500 | 2014-11-30 |
| 2649 | 2014-11-28 | 161,642,596 | -6,961,300 | 13.4004 | 1,206,249,500 | 2014-10-31 |
| 2650 | 2014-11-27 | 168,603,896 | -174,964 | 13.9775 | 1,206,249,500 | 2014-10-31 |
| 2651 | 2014-11-26 | 168,778,860 | -501,866 | 13.9920 | 1,206,249,500 | 2014-10-31 |
| 2652 | 2014-11-25 | 169,280,726 | -102,500 | 14.0336 | 1,206,249,500 | 2014-10-31 |
| 2653 | 2014-11-24 | 169,383,226 | -710,377 | 14.0421 | 1,206,249,500 | 2014-10-31 |
| 2654 | 2014-11-21 | 170,093,603 | -521,000 | 14.1010 | 1,206,249,500 | 2014-10-31 |
| 2655 | 2014-11-20 | 170,614,603 | 130,100 | 14.1442 | 1,206,249,500 | 2014-10-31 |
| 2656 | 2014-11-19 | 170,484,503 | 581,503 | 14.1334 | 1,206,249,500 | 2014-10-31 |
| 2657 | 2014-11-18 | 169,903,000 | -287,731 | 14.0852 | 1,206,249,500 | 2014-10-31 |
| 2658 | 2014-11-17 | 170,190,731 | 1,090,780 | 14.1091 | 1,206,249,500 | 2014-10-31 |
| 2659 | 2014-11-14 | 169,099,951 | 14,500 | 14.0187 | 1,206,249,500 | 2014-10-31 |
| 2660 | 2014-11-13 | 169,085,451 | -1,226,500 | 14.0175 | 1,206,249,500 | 2014-10-31 |
| 2661 | 2014-11-12 | 170,311,951 | 98,001 | 14.1191 | 1,206,249,500 | 2014-10-31 |
| 2662 | 2014-11-11 | 170,213,950 | 944,000 | 14.1110 | 1,206,249,500 | 2014-10-31 |
| 2663 | 2014-11-10 | 169,269,950 | 908,470 | 14.0327 | 1,206,249,500 | 2014-10-31 |
| 2664 | 2014-11-07 | 168,361,480 | 1,352,750 | 13.9574 | 1,206,249,500 | 2014-10-31 |
| 2665 | 2014-11-06 | 167,008,730 | 185,500 | 13.8453 | 1,206,249,500 | 2014-10-31 |
| 2666 | 2014-11-05 | 166,823,230 | -114,000 | 13.8299 | 1,206,249,500 | 2014-10-31 |
| 2667 | 2014-11-04 | 166,937,230 | -76,000 | 13.8394 | 1,206,249,500 | 2014-10-31 |
| 2668 | 2014-11-03 | 167,013,230 | -62,196 | 13.8457 | 1,206,249,500 | 2014-10-31 |
| 2669 | 2014-10-31 | 167,075,426 | -124,000 | 13.8508 | 1,206,249,500 | 2014-10-31 |
| 2670 | 2014-10-30 | 167,199,426 | 454,480 | 13.8611 | 1,206,249,500 | 2014-09-30 |
| 2671 | 2014-10-29 | 166,744,946 | 33,998 | 13.8234 | 1,206,249,500 | 2014-09-30 |
| 2672 | 2014-10-28 | 166,710,948 | 76,728 | 13.8206 | 1,206,249,500 | 2014-09-30 |
| 2673 | 2014-10-27 | 166,634,220 | 0 | 13.8142 | 1,206,249,500 | 2014-09-30 |
| 2674 | 2014-10-24 | 166,634,220 | -392,000 | 13.8142 | 1,206,249,500 | 2014-09-30 |
| 2675 | 2014-10-23 | 167,026,220 | -62,800 | 13.8467 | 1,206,249,500 | 2014-09-30 |
| 2676 | 2014-10-22 | 167,089,020 | -128,000 | 13.8519 | 1,206,249,500 | 2014-09-30 |
| 2677 | 2014-10-21 | 167,217,020 | -147,000 | 13.8626 | 1,206,249,500 | 2014-09-30 |
| 2678 | 2014-10-20 | 167,364,020 | 48,100 | 13.8747 | 1,206,249,500 | 2014-09-30 |
| 2679 | 2014-10-17 | 167,315,920 | -100,000 | 13.8708 | 1,206,249,500 | 2014-09-30 |
| 2680 | 2014-10-16 | 167,415,920 | -96,000 | 13.8790 | 1,206,249,500 | 2014-09-30 |
| 2681 | 2014-10-15 | 167,511,920 | -84,000 | 13.8870 | 1,206,249,500 | 2014-09-30 |
| 2682 | 2014-10-14 | 167,595,920 | -433,000 | 13.8940 | 1,206,249,500 | 2014-09-30 |
| 2683 | 2014-10-13 | 168,028,920 | -64,000 | 13.9299 | 1,206,249,500 | 2014-09-30 |
| 2684 | 2014-10-10 | 168,092,920 | -510,469 | 13.9352 | 1,206,249,500 | 2014-09-30 |
| 2685 | 2014-10-09 | 168,603,389 | -172,000 | 13.9775 | 1,206,249,500 | 2014-09-30 |
| 2686 | 2014-10-08 | 168,775,389 | -1,243,180 | 13.9917 | 1,206,249,500 | 2014-09-30 |
| 2687 | 2014-10-07 | 170,018,569 | 872,000 | 14.0948 | 1,206,249,500 | 2014-09-30 |
| 2688 | 2014-10-06 | 169,146,569 | 1,760,457 | 14.0225 | 1,206,249,500 | 2014-09-30 |
| 2689 | 2014-10-03 | 167,386,112 | 1,400,000 | 13.8766 | 1,206,249,500 | 2014-09-30 |
| 2690 | 2014-09-30 | 165,986,112 | -1,061,241 | 13.7605 | 1,206,249,500 | 2014-09-30 |
| 2691 | 2014-09-29 | 167,047,353 | -248,006 | 13.8485 | 1,206,249,500 | 2014-09-19 |
| 2692 | 2014-09-26 | 167,295,359 | -133,571 | 13.8691 | 1,206,249,500 | 2014-09-19 |
| 2693 | 2014-09-25 | 167,428,930 | 2,977,360 | 13.8801 | 1,206,249,500 | 2014-09-19 |
| 2694 | 2014-09-24 | 164,451,570 | -4,097,848 | 13.6333 | 1,206,249,500 | 2014-09-19 |
| 2695 | 2014-09-23 | 168,549,418 | 1,477,279 | 13.9730 | 1,206,249,500 | 2014-09-19 |
| 2696 | 2014-09-22 | 167,072,139 | -130,000 | 13.8505 | 1,206,249,500 | 2014-09-19 |
| 2697 | 2014-09-19 | 167,202,139 | 4,108,441 | 13.8613 | 1,206,249,500 | 2014-09-19 |
| 2698 | 2014-09-18 | 163,093,698 | 422,500 | 13.5286 | 1,205,549,500 | 2014-08-31 |
| 2699 | 2014-09-17 | 162,671,198 | -476,400 | 13.4935 | 1,205,549,500 | 2014-08-31 |
| 2700 | 2014-09-16 | 163,147,598 | 580,000 | 13.5330 | 1,205,549,500 | 2014-08-31 |
| 2701 | 2014-09-15 | 162,567,598 | -38,800 | 13.4849 | 1,205,549,500 | 2014-08-31 |
| 2702 | 2014-09-12 | 162,606,398 | 1,427,818 | 13.4882 | 1,205,549,500 | 2014-08-31 |
| 2703 | 2014-09-11 | 161,178,580 | 113,800 | 13.3697 | 1,205,549,500 | 2014-08-31 |
| 2704 | 2014-09-10 | 161,064,780 | 7,728,379 | 13.3603 | 1,205,549,500 | 2014-08-31 |
| 2705 | 2014-09-08 | 153,336,401 | 7,894,300 | 12.7192 | 1,205,549,500 | 2014-08-31 |
| 2706 | 2014-09-05 | 145,442,101 | 1,318,970 | 12.0644 | 1,205,549,500 | 2014-08-31 |
| 2707 | 2014-09-04 | 144,123,131 | -944,600 | 11.9550 | 1,205,549,500 | 2014-08-31 |
| 2708 | 2014-09-03 | 145,067,731 | 1,286,630 | 12.0333 | 1,205,549,500 | 2014-08-31 |
| 2709 | 2014-09-02 | 143,781,101 | -1,214,954 | 11.9266 | 1,205,549,500 | 2014-08-31 |
| 2710 | 2014-09-01 | 144,996,055 | -534,323 | 12.0274 | 1,205,549,500 | 2014-08-31 |
| 2711 | 2014-08-29 | 145,530,378 | -168,140 | 12.0771 | 1,205,014,500 | 2014-07-31 |
| 2712 | 2014-08-28 | 145,698,518 | 439,307 | 12.0910 | 1,205,014,500 | 2014-07-31 |
| 2713 | 2014-08-27 | 145,259,211 | -263,322 | 12.0546 | 1,205,014,500 | 2014-07-31 |
| 2714 | 2014-08-26 | 145,522,533 | 518,001 | 12.0764 | 1,205,014,500 | 2014-07-31 |
| 2715 | 2014-08-25 | 145,004,532 | -122,537 | 12.0334 | 1,205,014,500 | 2014-07-31 |
| 2716 | 2014-08-22 | 145,127,069 | -245,053 | 12.0436 | 1,205,014,500 | 2014-07-31 |
| 2717 | 2014-08-21 | 145,372,122 | 68,080 | 12.0639 | 1,205,014,500 | 2014-07-31 |
| 2718 | 2014-08-20 | 145,304,042 | -34,440 | 12.0583 | 1,205,014,500 | 2014-07-31 |
| 2719 | 2014-08-19 | 145,338,482 | -173,000 | 12.0611 | 1,205,014,500 | 2014-07-31 |
| 2720 | 2014-08-18 | 145,511,482 | -689,650 | 12.0755 | 1,205,014,500 | 2014-07-31 |
| 2721 | 2014-08-15 | 146,201,132 | -1,130,000 | 12.1327 | 1,205,014,500 | 2014-07-31 |
| 2722 | 2014-08-14 | 147,331,132 | 1,119,500 | 12.2265 | 1,205,014,500 | 2014-07-31 |
| 2723 | 2014-08-13 | 146,211,632 | -1,854,000 | 12.1336 | 1,205,014,500 | 2014-07-31 |
| 2724 | 2014-08-12 | 148,065,632 | -74,000 | 12.2875 | 1,205,014,500 | 2014-07-31 |
| 2725 | 2014-08-11 | 148,139,632 | 558,648 | 12.2936 | 1,205,014,500 | 2014-07-31 |
| 2726 | 2014-08-08 | 147,580,984 | 1,857,400 | 12.2472 | 1,205,014,500 | 2014-07-31 |
| 2727 | 2014-08-07 | 145,723,584 | 151,000 | 12.0931 | 1,205,014,500 | 2014-07-31 |
| 2728 | 2014-08-06 | 145,572,584 | 1,165,012 | 12.0806 | 1,205,014,500 | 2014-07-31 |
| 2729 | 2014-08-05 | 144,407,572 | 639,000 | 11.9839 | 1,205,014,500 | 2014-07-31 |
| 2730 | 2014-08-04 | 143,768,572 | 390,702 | 11.9309 | 1,205,014,500 | 2014-07-31 |
| 2731 | 2014-08-01 | 143,377,870 | 448,000 | 11.8984 | 1,205,014,500 | 2014-07-31 |
| 2732 | 2014-07-31 | 142,929,870 | -205,493 | 11.8613 | 1,205,014,500 | 2014-07-31 |
| 2733 | 2014-07-30 | 143,135,363 | -2,435,143 | 11.9298 | 1,199,814,500 | 2014-06-30 |
| 2734 | 2014-07-29 | 145,570,506 | 4,928,300 | 12.1328 | 1,199,814,500 | 2014-06-30 |
| 2735 | 2014-07-28 | 140,642,206 | 789,425 | 11.7220 | 1,199,814,500 | 2014-06-30 |
| 2736 | 2014-07-25 | 139,852,781 | -429,368 | 11.6562 | 1,199,814,500 | 2014-06-30 |
| 2737 | 2014-07-24 | 140,282,149 | 587,093 | 11.6920 | 1,199,814,500 | 2014-06-30 |
| 2738 | 2014-07-23 | 139,695,056 | 60,300 | 11.6431 | 1,199,814,500 | 2014-06-30 |
| 2739 | 2014-07-22 | 139,634,756 | 623,217 | 11.6380 | 1,199,814,500 | 2014-06-30 |
| 2740 | 2014-07-21 | 139,011,539 | -1,216,717 | 11.5861 | 1,199,814,500 | 2014-06-30 |
| 2741 | 2014-07-18 | 140,228,256 | -135,000 | 11.6875 | 1,199,814,500 | 2014-06-30 |
| 2742 | 2014-07-17 | 140,363,256 | 288,000 | 11.6987 | 1,199,814,500 | 2014-06-30 |
| 2743 | 2014-07-16 | 140,075,256 | 129,119 | 11.6747 | 1,199,814,500 | 2014-06-30 |
| 2744 | 2014-07-15 | 139,946,137 | 38,239 | 11.6640 | 1,199,814,500 | 2014-06-30 |
| 2745 | 2014-07-14 | 139,907,898 | 256,701 | 11.6608 | 1,199,814,500 | 2014-06-30 |
| 2746 | 2014-07-11 | 139,651,197 | 23,848 | 11.6394 | 1,199,814,500 | 2014-06-30 |
| 2747 | 2014-07-10 | 139,627,349 | 721,900 | 11.6374 | 1,199,814,500 | 2014-06-30 |
| 2748 | 2014-07-09 | 138,905,449 | 1,340,165 | 11.5772 | 1,199,814,500 | 2014-06-30 |
| 2749 | 2014-07-08 | 137,565,284 | 381,500 | 11.4655 | 1,199,814,500 | 2014-06-30 |
| 2750 | 2014-07-07 | 137,183,784 | -364,111 | 11.4337 | 1,199,814,500 | 2014-06-30 |
| 2751 | 2014-07-04 | 137,547,895 | -1,141,250 | 11.4641 | 1,199,814,500 | 2014-06-30 |
| 2752 | 2014-07-03 | 138,689,145 | -237,229 | 11.5592 | 1,199,814,500 | 2014-06-30 |
| 2753 | 2014-07-02 | 138,926,374 | -514,280 | 11.5790 | 1,199,814,500 | 2014-06-30 |
| 2754 | 2014-06-30 | 139,440,654 | 33,955 | 11.6219 | 1,199,814,500 | 2014-06-30 |
| 2755 | 2014-06-27 | 139,406,699 | -487,598 | 11.6205 | 1,199,662,500 | 2014-05-31 |
| 2756 | 2014-06-26 | 139,894,297 | -319,020 | 11.6611 | 1,199,662,500 | 2014-05-31 |
| 2757 | 2014-06-25 | 140,213,317 | -493,786 | 11.6877 | 1,199,662,500 | 2014-05-31 |
| 2758 | 2014-06-24 | 140,707,103 | -2,248,837 | 11.7289 | 1,199,662,500 | 2014-05-31 |
| 2759 | 2014-06-23 | 142,955,940 | -156,000 | 11.9163 | 1,199,662,500 | 2014-05-31 |
| 2760 | 2014-06-20 | 143,111,940 | -232,000 | 11.9294 | 1,199,662,500 | 2014-05-31 |
| 2761 | 2014-06-19 | 143,343,940 | 21,100 | 11.9487 | 1,199,662,500 | 2014-05-31 |
| 2762 | 2014-06-18 | 143,322,840 | 764,080 | 11.9469 | 1,199,662,500 | 2014-05-31 |
| 2763 | 2014-06-17 | 142,558,760 | -40,000 | 11.8832 | 1,199,662,500 | 2014-05-31 |
| 2764 | 2014-06-16 | 142,598,760 | 378,125 | 11.8866 | 1,199,662,500 | 2014-05-31 |
| 2765 | 2014-06-13 | 142,220,635 | 1,844,330 | 11.8551 | 1,199,662,500 | 2014-05-31 |
| 2766 | 2014-06-12 | 140,376,305 | 772,699 | 11.7013 | 1,199,662,500 | 2014-05-31 |
| 2767 | 2014-06-11 | 139,603,606 | -4,757,431 | 11.6369 | 1,199,662,500 | 2014-05-31 |
| 2768 | 2014-06-10 | 144,361,037 | 203,870 | 12.0335 | 1,199,662,500 | 2014-05-31 |
| 2769 | 2014-06-09 | 144,157,167 | 185,020 | 12.0165 | 1,199,662,500 | 2014-05-31 |
| 2770 | 2014-06-06 | 143,972,147 | 1,140,500 | 12.0011 | 1,199,662,500 | 2014-05-31 |
| 2771 | 2014-06-05 | 142,831,647 | 770,000 | 11.9060 | 1,199,662,500 | 2014-05-31 |
| 2772 | 2014-06-04 | 142,061,647 | -191,544 | 11.8418 | 1,199,662,500 | 2014-05-31 |
| 2773 | 2014-06-03 | 142,253,191 | 1,804,819 | 11.8578 | 1,199,662,500 | 2014-05-31 |
| 2774 | 2014-05-30 | 140,448,372 | 36,750 | 11.7094 | 1,199,450,000 | 2014-05-19 |
| 2775 | 2014-05-29 | 140,411,622 | 1,223,000 | 11.7063 | 1,199,450,000 | 2014-05-19 |
| 2776 | 2014-05-28 | 139,188,622 | -141,020 | 11.6044 | 1,199,450,000 | 2014-05-19 |
| 2777 | 2014-05-27 | 139,329,642 | -1,406,664 | 11.6161 | 1,199,450,000 | 2014-05-19 |
| 2778 | 2014-05-26 | 140,736,306 | -2,534,015 | 11.7334 | 1,199,450,000 | 2014-05-19 |
| 2779 | 2014-05-23 | 143,270,321 | 847,546 | 11.9447 | 1,199,450,000 | 2014-05-19 |
| 2780 | 2014-05-22 | 142,422,775 | 257,976 | 11.8740 | 1,199,450,000 | 2014-05-19 |
| 2781 | 2014-05-21 | 142,164,799 | 324,000 | 11.8525 | 1,199,450,000 | 2014-05-19 |
| 2782 | 2014-05-20 | 141,840,799 | -295,085 | 11.8255 | 1,199,450,000 | 2014-05-19 |
| 2783 | 2014-05-19 | 142,135,884 | 1,903,954 | 11.8501 | 1,199,450,000 | 2014-05-19 |
| 2784 | 2014-05-16 | 140,231,930 | 363,213 | 11.7764 | 1,190,784,500 | 2014-04-30 |
| 2785 | 2014-05-15 | 139,868,717 | 21,582 | 11.7459 | 1,190,784,500 | 2014-04-30 |
| 2786 | 2014-05-14 | 139,847,135 | -412,129 | 11.7441 | 1,190,784,500 | 2014-04-30 |
| 2787 | 2014-05-13 | 140,259,264 | 1,222,778 | 11.7787 | 1,190,784,500 | 2014-04-30 |
| 2788 | 2014-05-12 | 139,036,486 | -683,890 | 11.6760 | 1,190,784,500 | 2014-04-30 |
| 2789 | 2014-05-10 | 139,720,376 | 0 | 11.7335 | 1,190,784,500 | 2014-04-30 |
| 2790 | 2014-05-09 | 139,720,376 | 3,304,811 | 11.7335 | 1,190,784,500 | 2014-04-30 |
| 2791 | 2014-05-08 | 136,415,565 | -3,261,970 | 11.4559 | 1,190,784,500 | 2014-04-30 |
| 2792 | 2014-05-07 | 139,677,535 | -3,985,005 | 11.7299 | 1,190,784,500 | 2014-04-30 |
| 2793 | 2014-05-05 | 143,662,540 | -6,362,000 | 12.0645 | 1,190,784,500 | 2014-04-30 |
| 2794 | 2014-05-02 | 150,024,540 | -266,348 | 12.5988 | 1,190,784,500 | 2014-04-30 |
| 2795 | 2014-04-30 | 150,290,888 | 53,664 | 12.6212 | 1,190,784,500 | 2014-04-30 |
| 2796 | 2014-04-29 | 150,237,224 | 96,000 | 12.6167 | 1,190,784,500 | 2014-04-23 |
| 2797 | 2014-04-28 | 150,141,224 | -25,019 | 12.6086 | 1,190,784,500 | 2014-04-23 |
| 2798 | 2014-04-25 | 150,166,243 | -1,944,325 | 12.6107 | 1,190,784,500 | 2014-04-23 |
| 2799 | 2014-04-24 | 152,110,568 | 92,000 | 12.7740 | 1,190,784,500 | 2014-04-23 |
| 2800 | 2014-04-23 | 152,018,568 | -361,400 | 12.7663 | 1,190,784,500 | 2014-04-23 |
| 2801 | 2014-04-22 | 152,379,968 | -702,700 | 12.8209 | 1,188,525,500 | 2014-04-15 |
| 2802 | 2014-04-17 | 153,082,668 | -684,000 | 12.8800 | 1,188,525,500 | 2014-04-15 |
| 2803 | 2014-04-16 | 153,766,668 | -118,836 | 12.9376 | 1,188,525,500 | 2014-04-15 |
| 2804 | 2014-04-15 | 153,885,504 | 352,000 | 12.9476 | 1,188,525,500 | 2014-04-15 |
| 2805 | 2014-04-14 | 153,533,504 | -1,611,950 | 12.9468 | 1,185,881,000 | 2014-04-02 |
| 2806 | 2014-04-11 | 155,145,454 | -250,700 | 13.0827 | 1,185,881,000 | 2014-04-02 |
| 2807 | 2014-04-10 | 155,396,154 | -821,525 | 13.1039 | 1,185,881,000 | 2014-04-02 |
| 2808 | 2014-04-09 | 156,217,679 | -2,468,050 | 13.1731 | 1,185,881,000 | 2014-04-02 |
| 2809 | 2014-04-08 | 158,685,729 | -522,975 | 13.3813 | 1,185,881,000 | 2014-04-02 |
| 2810 | 2014-04-07 | 159,208,704 | -2,508,017 | 13.4254 | 1,185,881,000 | 2014-04-02 |
| 2811 | 2014-04-04 | 161,716,721 | -708,196 | 13.6368 | 1,185,881,000 | 2014-04-02 |
| 2812 | 2014-04-03 | 162,424,917 | -760,066 | 13.6966 | 1,185,881,000 | 2014-04-02 |
| 2813 | 2014-04-02 | 163,184,983 | -408,700 | 13.7607 | 1,185,881,000 | 2014-04-02 |
| 2814 | 2014-04-01 | 163,593,683 | -717,580 | 13.8004 | 1,185,431,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 164,311,263 | -931,764 | 13.8609 | 1,185,431,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 165,243,027 | -1,512,106 | 13.9414 | 1,185,268,500 | 2014-02-28 |
| 2817 | 2014-03-27 | 166,755,133 | -69,375 | 14.0690 | 1,185,268,500 | 2014-02-28 |
| 2818 | 2014-03-26 | 166,824,508 | -767,202 | 14.0748 | 1,185,268,500 | 2014-02-28 |
| 2819 | 2014-03-25 | 167,591,710 | -969,164 | 14.1396 | 1,185,268,500 | 2014-02-28 |
| 2820 | 2014-03-24 | 168,560,874 | -425,974 | 14.2213 | 1,185,268,500 | 2014-02-28 |
| 2821 | 2014-03-21 | 168,986,848 | 2,534,918 | 14.2573 | 1,185,268,500 | 2014-02-28 |
| 2822 | 2014-03-20 | 166,451,930 | -1,411,433 | 14.0434 | 1,185,268,500 | 2014-02-28 |
| 2823 | 2014-03-19 | 167,863,363 | 3,742,116 | 14.1625 | 1,185,268,500 | 2014-02-28 |
| 2824 | 2014-03-18 | 164,121,247 | -3,018,221 | 13.8468 | 1,185,268,500 | 2014-02-28 |
| 2825 | 2014-03-17 | 167,139,468 | -62,079 | 14.1014 | 1,185,268,500 | 2014-02-28 |
| 2826 | 2014-03-14 | 167,201,547 | -1,717,700 | 14.1066 | 1,185,268,500 | 2014-02-28 |
| 2827 | 2014-03-13 | 168,919,247 | -342,632 | 14.2516 | 1,185,268,500 | 2014-02-28 |
| 2828 | 2014-03-12 | 169,261,879 | -460,500 | 14.2805 | 1,185,268,500 | 2014-02-28 |
| 2829 | 2014-03-11 | 169,722,379 | -585,500 | 14.3193 | 1,185,268,500 | 2014-02-28 |
| 2830 | 2014-03-10 | 170,307,879 | 86,319 | 14.3687 | 1,185,268,500 | 2014-02-28 |
| 2831 | 2014-03-07 | 170,221,560 | 7,359,717 | 14.3614 | 1,185,268,500 | 2014-02-28 |
| 2832 | 2014-03-06 | 162,861,843 | 2,067,927 | 13.7405 | 1,185,268,500 | 2014-02-28 |
| 2833 | 2014-03-05 | 160,793,916 | -2,116,110 | 13.5660 | 1,185,268,500 | 2014-02-28 |
| 2834 | 2014-03-04 | 162,910,026 | -1,379,520 | 13.7446 | 1,185,268,500 | 2014-02-28 |
| 2835 | 2014-03-03 | 164,289,546 | 166,401 | 13.8610 | 1,185,268,500 | 2014-02-28 |
| 2836 | 2014-02-28 | 164,123,145 | 149,300 | 13.8469 | 1,185,268,500 | 2014-02-28 |
| 2837 | 2014-02-27 | 163,973,845 | -1,476,503 | 13.8343 | 1,185,268,500 | 2014-01-31 |
| 2838 | 2014-02-26 | 165,450,348 | -390,500 | 13.9589 | 1,185,268,500 | 2014-01-31 |
| 2839 | 2014-02-25 | 165,840,848 | 3,318,155 | 13.9918 | 1,185,268,500 | 2014-01-31 |
| 2840 | 2014-02-24 | 162,522,693 | 57,919 | 13.7119 | 1,185,268,500 | 2014-01-31 |
| 2841 | 2014-02-21 | 162,464,774 | 1,428,881 | 13.7070 | 1,185,268,500 | 2014-01-31 |
| 2842 | 2014-02-20 | 161,035,893 | 1,042,574 | 13.5864 | 1,185,268,500 | 2014-01-31 |
| 2843 | 2014-02-19 | 159,993,319 | -496,446 | 13.4985 | 1,185,268,500 | 2014-01-31 |
| 2844 | 2014-02-18 | 160,489,765 | -547,500 | 13.5404 | 1,185,268,500 | 2014-01-31 |
| 2845 | 2014-02-17 | 161,037,265 | -1,368,129 | 13.5866 | 1,185,268,500 | 2014-01-31 |
| 2846 | 2014-02-14 | 162,405,394 | -867,474 | 13.7020 | 1,185,268,500 | 2014-01-31 |
| 2847 | 2014-02-13 | 163,272,868 | -921,500 | 13.7752 | 1,185,268,500 | 2014-01-31 |
| 2848 | 2014-02-12 | 164,194,368 | -506,500 | 13.8529 | 1,185,268,500 | 2014-01-31 |
| 2849 | 2014-02-11 | 164,700,868 | 237,613 | 13.8957 | 1,185,268,500 | 2014-01-31 |
| 2850 | 2014-02-10 | 164,463,255 | 1,072,216 | 13.8756 | 1,185,268,500 | 2014-01-31 |
| 2851 | 2014-02-07 | 163,391,039 | -6,173,000 | 13.7851 | 1,185,268,500 | 2014-01-31 |
| 2852 | 2014-02-06 | 169,564,039 | 879,570 | 14.3060 | 1,185,268,500 | 2014-01-31 |
| 2853 | 2014-02-05 | 168,684,469 | -3,169,580 | 14.2318 | 1,185,268,500 | 2014-01-31 |
| 2854 | 2014-02-04 | 171,854,049 | -3,193,483 | 14.4992 | 1,185,268,500 | 2014-01-31 |
| 2855 | 2014-01-30 | 175,047,532 | 0 | 14.7686 | 1,185,268,500 | 2014-01-27 |
| 2856 | 2014-01-29 | 175,047,532 | -5,270,400 | 14.7686 | 1,185,268,500 | 2014-01-27 |
| 2857 | 2014-01-28 | 180,317,932 | -70,472,329 | 15.2133 | 1,185,268,500 | 2014-01-27 |
| 2858 | 2014-01-27 | 250,790,261 | 4,798,640 | 21.1589 | 1,185,268,500 | 2014-01-27 |
| 2859 | 2014-01-24 | 245,991,621 | -64,275 | 20.8511 | 1,179,751,500 | 2013-12-31 |
| 2860 | 2014-01-23 | 246,055,896 | 76,834,496 | 20.8566 | 1,179,751,500 | 2013-12-31 |
| 2861 | 2014-01-22 | 169,221,400 | -828,472 | 14.3438 | 1,179,751,500 | 2013-12-31 |
| 2862 | 2014-01-21 | 170,049,872 | -464,891 | 14.4140 | 1,179,751,500 | 2013-12-31 |
| 2863 | 2014-01-20 | 170,514,763 | -15,289,090 | 14.4534 | 1,179,751,500 | 2013-12-31 |
| 2864 | 2014-01-17 | 185,803,853 | -4,618,422 | 15.7494 | 1,179,751,500 | 2013-12-31 |
| 2865 | 2014-01-16 | 190,422,275 | -458,978 | 16.1409 | 1,179,751,500 | 2013-12-31 |
| 2866 | 2014-01-15 | 190,881,253 | 2,964,397 | 16.1798 | 1,179,751,500 | 2013-12-31 |
| 2867 | 2014-01-14 | 187,916,856 | 899,905 | 15.9285 | 1,179,751,500 | 2013-12-31 |
| 2868 | 2014-01-13 | 187,016,951 | -2,634,350 | 15.8522 | 1,179,751,500 | 2013-12-31 |
| 2869 | 2014-01-10 | 189,651,301 | -2,554,800 | 16.0755 | 1,179,751,500 | 2013-12-31 |
| 2870 | 2014-01-09 | 192,206,101 | -1,671,771 | 16.2921 | 1,179,751,500 | 2013-12-31 |
| 2871 | 2014-01-08 | 193,877,872 | -2,378,850 | 16.4338 | 1,179,751,500 | 2013-12-31 |
| 2872 | 2014-01-07 | 196,256,722 | -1,708,274 | 16.6354 | 1,179,751,500 | 2013-12-31 |
| 2873 | 2014-01-06 | 197,964,996 | 653,000 | 16.7802 | 1,179,751,500 | 2013-12-31 |
| 2874 | 2014-01-03 | 197,311,996 | 859,260 | 16.7249 | 1,179,751,500 | 2013-12-31 |
| 2875 | 2014-01-02 | 196,452,736 | 1,326,250 | 16.6520 | 1,179,751,500 | 2013-12-31 |
| 2876 | 2013-12-31 | 195,126,486 | 10,080 | 16.5396 | 1,179,751,500 | 2013-12-31 |
| 2877 | 2013-12-30 | 195,116,406 | -833,847 | 16.5578 | 1,178,392,500 | 2013-11-30 |
| 2878 | 2013-12-27 | 195,950,253 | 289,310 | 16.6286 | 1,178,392,500 | 2013-11-30 |
| 2879 | 2013-12-24 | 195,660,943 | 0 | 16.6041 | 1,178,392,500 | 2013-11-30 |
| 2880 | 2013-12-23 | 195,660,943 | -1,116,870 | 16.6041 | 1,178,392,500 | 2013-11-30 |
| 2881 | 2013-12-20 | 196,777,813 | 892,860 | 16.6988 | 1,178,392,500 | 2013-11-30 |
| 2882 | 2013-12-19 | 195,884,953 | 832,129 | 16.6231 | 1,178,392,500 | 2013-11-30 |
| 2883 | 2013-12-18 | 195,052,824 | -1,316,560 | 16.5524 | 1,178,392,500 | 2013-11-30 |
| 2884 | 2013-12-17 | 196,369,384 | 617,614 | 16.6642 | 1,178,392,500 | 2013-11-30 |
| 2885 | 2013-12-16 | 195,751,770 | 83,906 | 16.6118 | 1,178,392,500 | 2013-11-30 |
| 2886 | 2013-12-13 | 195,667,864 | -1,700,350 | 16.6046 | 1,178,392,500 | 2013-11-30 |
| 2887 | 2013-12-12 | 197,368,214 | -1,179,286 | 16.7489 | 1,178,392,500 | 2013-11-30 |
| 2888 | 2013-12-11 | 198,547,500 | -1,292,176 | 16.8490 | 1,178,392,500 | 2013-11-30 |
| 2889 | 2013-12-10 | 199,839,676 | -167,425 | 16.9587 | 1,178,392,500 | 2013-11-30 |
| 2890 | 2013-12-09 | 200,007,101 | -525,850 | 16.9729 | 1,178,392,500 | 2013-11-30 |
| 2891 | 2013-12-06 | 200,532,951 | -2,682,325 | 17.0175 | 1,178,392,500 | 2013-11-30 |
| 2892 | 2013-12-05 | 203,215,276 | 3,525,723 | 17.2451 | 1,178,392,500 | 2013-11-30 |
| 2893 | 2013-12-04 | 199,689,553 | -134,258 | 16.9459 | 1,178,392,500 | 2013-11-30 |
| 2894 | 2013-12-03 | 199,823,811 | -1,750,180 | 16.9573 | 1,178,392,500 | 2013-11-30 |
| 2895 | 2013-12-02 | 201,573,991 | -311,150 | 17.1058 | 1,178,392,500 | 2013-11-30 |
| 2896 | 2013-11-29 | 201,885,141 | -4,515,640 | 17.1605 | 1,176,455,500 | 2013-10-31 |
| 2897 | 2013-11-28 | 206,400,781 | 2,506,630 | 17.5443 | 1,176,455,500 | 2013-10-31 |
| 2898 | 2013-11-27 | 203,894,151 | -1,771,711 | 17.3312 | 1,176,455,500 | 2013-10-31 |
| 2899 | 2013-11-26 | 205,665,862 | 1,326,002 | 17.4818 | 1,176,455,500 | 2013-10-31 |
| 2900 | 2013-11-25 | 204,339,860 | -2,242,250 | 17.3691 | 1,176,455,500 | 2013-10-31 |
| 2901 | 2013-11-22 | 206,582,110 | 340,430 | 17.5597 | 1,176,455,500 | 2013-10-31 |
| 2902 | 2013-11-21 | 206,241,680 | 3,958,302 | 17.5308 | 1,176,455,500 | 2013-10-31 |
| 2903 | 2013-11-20 | 202,283,378 | 5,707,044 | 17.1943 | 1,176,455,500 | 2013-10-31 |
| 2904 | 2013-11-19 | 196,576,334 | 1,320,576 | 16.7092 | 1,176,455,500 | 2013-10-31 |
| 2905 | 2013-11-18 | 195,255,758 | 5,121,894 | 16.5970 | 1,176,455,500 | 2013-10-31 |
| 2906 | 2013-11-15 | 190,133,864 | 1,220,335 | 16.1616 | 1,176,455,500 | 2013-10-31 |
| 2907 | 2013-11-14 | 188,913,529 | 1,505,740 | 16.0579 | 1,176,455,500 | 2013-10-31 |
| 2908 | 2013-11-13 | 187,407,789 | 398,829 | 15.9299 | 1,176,455,500 | 2013-10-31 |
| 2909 | 2013-11-12 | 187,008,960 | 1,577,264 | 15.8960 | 1,176,455,500 | 2013-10-31 |
| 2910 | 2013-11-11 | 185,431,696 | 981,686 | 15.7619 | 1,176,455,500 | 2013-10-31 |
| 2911 | 2013-11-08 | 184,450,010 | 1,632,674 | 15.6785 | 1,176,455,500 | 2013-10-31 |
| 2912 | 2013-11-07 | 182,817,336 | 20,258 | 15.5397 | 1,176,455,500 | 2013-10-31 |
| 2913 | 2013-11-06 | 182,797,078 | -1,529,836 | 15.5380 | 1,176,455,500 | 2013-10-31 |
| 2914 | 2013-11-05 | 184,326,914 | -981,518 | 15.6680 | 1,176,455,500 | 2013-10-31 |
| 2915 | 2013-11-04 | 185,308,432 | 2,371,749 | 15.7514 | 1,176,455,500 | 2013-10-31 |
| 2916 | 2013-11-01 | 182,936,683 | 30,100 | 15.5498 | 1,176,455,500 | 2013-10-31 |
| 2917 | 2013-10-31 | 182,906,583 | -172,050 | 15.5473 | 1,176,455,500 | 2013-10-31 |
| 2918 | 2013-10-30 | 183,078,633 | 104,020 | 15.5619 | 1,176,455,500 | 2013-10-07 |
| 2919 | 2013-10-29 | 182,974,613 | -395,100 | 15.5530 | 1,176,455,500 | 2013-10-07 |
| 2920 | 2013-10-28 | 183,369,713 | -728,332 | 15.5866 | 1,176,455,500 | 2013-10-07 |
| 2921 | 2013-10-25 | 184,098,045 | -3,425,250 | 15.6485 | 1,176,455,500 | 2013-10-07 |
| 2922 | 2013-10-24 | 187,523,295 | -839,000 | 15.9397 | 1,176,455,500 | 2013-10-07 |
| 2923 | 2013-10-23 | 188,362,295 | -855,600 | 16.0110 | 1,176,455,500 | 2013-10-07 |
| 2924 | 2013-10-22 | 189,217,895 | -1,415,000 | 16.0837 | 1,176,455,500 | 2013-10-07 |
| 2925 | 2013-10-21 | 190,632,895 | 2,011,800 | 16.2040 | 1,176,455,500 | 2013-10-07 |
| 2926 | 2013-10-18 | 188,621,095 | -62,750 | 16.0330 | 1,176,455,500 | 2013-10-07 |
| 2927 | 2013-10-17 | 188,683,845 | -385,101 | 16.0383 | 1,176,455,500 | 2013-10-07 |
| 2928 | 2013-10-16 | 189,068,946 | -291,160 | 16.0711 | 1,176,455,500 | 2013-10-07 |
| 2929 | 2013-10-15 | 189,360,106 | -788,880 | 16.0958 | 1,176,455,500 | 2013-10-07 |
| 2930 | 2013-10-11 | 190,148,986 | -940,120 | 16.1629 | 1,176,455,500 | 2013-10-07 |
| 2931 | 2013-10-10 | 191,089,106 | -1,017,639 | 16.2428 | 1,176,455,500 | 2013-10-07 |
| 2932 | 2013-10-09 | 192,106,745 | 1,294,805 | 16.3293 | 1,176,455,500 | 2013-10-07 |
| 2933 | 2013-10-08 | 190,811,940 | -170,000 | 16.2192 | 1,176,455,500 | 2013-10-07 |
| 2934 | 2013-10-07 | 190,981,940 | -211,500 | 16.2337 | 1,176,455,500 | 2013-10-07 |
| 2935 | 2013-10-04 | 191,193,440 | -1,108,182 | 16.2700 | 1,175,129,500 | 2013-09-30 |
| 2936 | 2013-10-03 | 192,301,622 | -230,800 | 16.3643 | 1,175,129,500 | 2013-09-30 |
| 2937 | 2013-10-02 | 192,532,422 | 148,500 | 16.3839 | 1,175,129,500 | 2013-09-30 |
| 2938 | 2013-09-30 | 192,383,922 | -3,450,000 | 16.3713 | 1,175,129,500 | 2013-09-30 |
| 2939 | 2013-09-27 | 195,833,922 | -114,330 | 16.6649 | 1,175,129,500 | 2013-09-05 |
| 2940 | 2013-09-26 | 195,948,252 | 80,000 | 16.6746 | 1,175,129,500 | 2013-09-05 |
| 2941 | 2013-09-25 | 195,868,252 | -377,858 | 16.6678 | 1,175,129,500 | 2013-09-05 |
| 2942 | 2013-09-24 | 196,246,110 | -355,258 | 16.7000 | 1,175,129,500 | 2013-09-05 |
| 2943 | 2013-09-23 | 196,601,368 | -132,400 | 16.7302 | 1,175,129,500 | 2013-09-05 |
| 2944 | 2013-09-19 | 196,733,768 | -228,845 | 16.7415 | 1,175,129,500 | 2013-09-05 |
| 2945 | 2013-09-18 | 196,962,613 | 3,456,194 | 16.7609 | 1,175,129,500 | 2013-09-05 |
| 2946 | 2013-09-17 | 193,506,419 | 3,348,400 | 16.4668 | 1,175,129,500 | 2013-09-05 |
| 2947 | 2013-09-16 | 190,158,019 | -761,290 | 16.1819 | 1,175,129,500 | 2013-09-05 |
| 2948 | 2013-09-13 | 190,919,309 | 702,233 | 16.2467 | 1,175,129,500 | 2013-09-05 |
| 2949 | 2013-09-12 | 190,217,076 | 1,407,805 | 16.1869 | 1,175,129,500 | 2013-09-05 |
| 2950 | 2013-09-11 | 188,809,271 | 6,347,594 | 16.0671 | 1,175,129,500 | 2013-09-05 |
| 2951 | 2013-09-10 | 182,461,677 | 3,702,050 | 15.5269 | 1,175,129,500 | 2013-09-05 |
| 2952 | 2013-09-09 | 178,759,627 | -746,800 | 15.2119 | 1,175,129,500 | 2013-09-05 |
| 2953 | 2013-09-06 | 179,506,427 | -885,659 | 15.2755 | 1,175,129,500 | 2013-09-05 |
| 2954 | 2013-09-05 | 180,392,086 | -303,350 | 15.3508 | 1,175,129,500 | 2013-09-05 |
| 2955 | 2013-09-04 | 180,695,436 | -508,096 | 15.3956 | 1,173,681,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 181,203,532 | -2,280,046 | 15.4389 | 1,173,681,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 183,483,578 | 236,154 | 15.6332 | 1,173,681,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 183,247,424 | -1,060,802 | 15.6131 | 1,173,681,000 | 2013-08-08 |
| 2959 | 2013-08-29 | 184,308,226 | -874,920 | 15.7034 | 1,173,681,000 | 2013-08-08 |
| 2960 | 2013-08-28 | 185,183,146 | 255,900 | 15.7780 | 1,173,681,000 | 2013-08-08 |
| 2961 | 2013-08-27 | 184,927,246 | 130,028 | 15.7562 | 1,173,681,000 | 2013-08-08 |
| 2962 | 2013-08-26 | 184,797,218 | 1,432,834 | 15.7451 | 1,173,681,000 | 2013-08-08 |
| 2963 | 2013-08-23 | 183,364,384 | 486,729 | 15.6230 | 1,173,681,000 | 2013-08-08 |
| 2964 | 2013-08-22 | 182,877,655 | -2,418,936 | 15.5815 | 1,173,681,000 | 2013-08-08 |
| 2965 | 2013-08-21 | 185,296,591 | -75,200 | 15.7876 | 1,173,681,000 | 2013-08-08 |
| 2966 | 2013-08-20 | 185,371,791 | 107,967 | 15.7941 | 1,173,681,000 | 2013-08-08 |
| 2967 | 2013-08-19 | 185,263,824 | 12,465 | 15.7849 | 1,173,681,000 | 2013-08-08 |
| 2968 | 2013-08-16 | 185,251,359 | -198,960 | 15.7838 | 1,173,681,000 | 2013-08-08 |
| 2969 | 2013-08-15 | 185,450,319 | 279,269 | 15.8007 | 1,173,681,000 | 2013-08-08 |
| 2970 | 2013-08-14 | 185,171,050 | 0 | 15.7769 | 1,173,681,000 | 2013-08-08 |
| 2971 | 2013-08-13 | 185,171,050 | -34,432 | 15.7769 | 1,173,681,000 | 2013-08-08 |
| 2972 | 2013-08-12 | 185,205,482 | -1,789,345 | 15.7799 | 1,173,681,000 | 2013-08-08 |
| 2973 | 2013-08-09 | 186,994,827 | 582,715 | 15.9323 | 1,173,681,000 | 2013-08-08 |
| 2974 | 2013-08-08 | 186,412,112 | -1,114,266 | 15.8827 | 1,173,681,000 | 2013-08-08 |
| 2975 | 2013-08-07 | 187,526,378 | -417,264 | 15.9881 | 1,172,912,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 187,943,642 | -2,182,131 | 16.0237 | 1,172,912,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 190,125,773 | 1,139,806 | 16.2097 | 1,172,912,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 188,985,967 | 219,000 | 16.1125 | 1,172,912,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 188,766,967 | 1,437,583 | 16.0939 | 1,172,912,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 187,329,384 | -56,780 | 15.9713 | 1,172,912,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 187,386,164 | -3,588,422 | 15.9996 | 1,171,190,000 | 2013-07-09 |
| 2982 | 2013-07-29 | 190,974,586 | 2,006,021 | 16.3060 | 1,171,190,000 | 2013-07-09 |
| 2983 | 2013-07-26 | 188,968,565 | 4,411,080 | 16.1347 | 1,171,190,000 | 2013-07-09 |
| 2984 | 2013-07-25 | 184,557,485 | 2,347,263 | 15.7581 | 1,171,190,000 | 2013-07-09 |
| 2985 | 2013-07-24 | 182,210,222 | 726,178 | 15.5577 | 1,171,190,000 | 2013-07-09 |
| 2986 | 2013-07-23 | 181,484,044 | -820,054 | 15.4957 | 1,171,190,000 | 2013-07-09 |
| 2987 | 2013-07-22 | 182,304,098 | -36,898 | 15.5657 | 1,171,190,000 | 2013-07-09 |
| 2988 | 2013-07-19 | 182,340,996 | 221,500 | 15.5689 | 1,171,190,000 | 2013-07-09 |
| 2989 | 2013-07-18 | 182,119,496 | -87,250 | 15.5500 | 1,171,190,000 | 2013-07-09 |
| 2990 | 2013-07-17 | 182,206,746 | -5,114,765 | 15.5574 | 1,171,190,000 | 2013-07-09 |
| 2991 | 2013-07-16 | 187,321,511 | -315,000 | 15.9941 | 1,171,190,000 | 2013-07-09 |
| 2992 | 2013-07-15 | 187,636,511 | -333,765 | 16.0210 | 1,171,190,000 | 2013-07-09 |
| 2993 | 2013-07-12 | 187,970,276 | 384,795 | 16.0495 | 1,171,190,000 | 2013-07-09 |
| 2994 | 2013-07-11 | 187,585,481 | 4,866,148 | 16.0167 | 1,171,190,000 | 2013-07-09 |
| 2995 | 2013-07-10 | 182,719,333 | 299,160 | 15.6012 | 1,171,190,000 | 2013-07-09 |
| 2996 | 2013-07-09 | 182,420,173 | -97,016 | 15.5756 | 1,171,190,000 | 2013-07-09 |
| 2997 | 2013-07-08 | 182,517,189 | 912,000 | 15.5925 | 1,170,542,000 | 2013-07-08 |
| 2998 | 2013-07-05 | 181,605,189 | 785,391 | 15.5350 | 1,169,003,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 180,819,798 | 639,002 | 15.4679 | 1,169,003,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 180,180,796 | 1,371,662 | 15.4132 | 1,169,003,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 178,809,134 | 83,426 | 15.2959 | 1,169,003,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 178,725,708 | 24,330 | 15.2887 | 1,169,003,000 | 2013-06-21 |
| 3003 | 2013-06-27 | 178,701,378 | -360,200 | 15.2866 | 1,169,003,000 | 2013-06-21 |
| 3004 | 2013-06-26 | 179,061,578 | -992,400 | 15.3175 | 1,169,003,000 | 2013-06-21 |
| 3005 | 2013-06-25 | 180,053,978 | 336,073 | 15.4024 | 1,169,003,000 | 2013-06-21 |
| 3006 | 2013-06-24 | 179,717,905 | -1,034,000 | 15.3736 | 1,169,003,000 | 2013-06-21 |
| 3007 | 2013-06-21 | 180,751,905 | -730,230 | 15.4621 | 1,169,003,000 | 2013-06-21 |
| 3008 | 2013-06-20 | 181,482,135 | -741,900 | 15.5471 | 1,167,305,000 | 2013-06-07 |
| 3009 | 2013-06-19 | 182,224,035 | 2,131,585 | 15.6107 | 1,167,305,000 | 2013-06-07 |
| 3010 | 2013-06-18 | 180,092,450 | 4,059,943 | 15.4281 | 1,167,305,000 | 2013-06-07 |
| 3011 | 2013-06-17 | 176,032,507 | -47,925 | 15.0802 | 1,167,305,000 | 2013-06-07 |
| 3012 | 2013-06-14 | 176,080,432 | 52,422 | 15.0844 | 1,167,305,000 | 2013-06-07 |
| 3013 | 2013-06-13 | 176,028,010 | 1,235,096 | 15.0799 | 1,167,305,000 | 2013-06-07 |
| 3014 | 2013-06-11 | 174,792,914 | 1,375,320 | 14.9741 | 1,167,305,000 | 2013-06-07 |
| 3015 | 2013-06-10 | 173,417,594 | -3,532,492 | 14.8562 | 1,167,305,000 | 2013-06-07 |
| 3016 | 2013-06-07 | 176,950,086 | -159,000 | 15.1589 | 1,167,305,000 | 2013-06-07 |
| 3017 | 2013-06-06 | 177,109,086 | 2,998,074 | 15.2764 | 1,159,366,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 174,111,012 | -185,228 | 15.0178 | 1,159,366,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 174,296,240 | 386,000 | 15.0338 | 1,159,366,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 173,910,240 | 2,701,211 | 15.0005 | 1,159,366,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 171,209,029 | 2,021,035 | 14.7675 | 1,159,366,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 169,187,994 | 139,003 | 14.5931 | 1,159,366,000 | 2013-05-09 |
| 3023 | 2013-05-29 | 169,048,991 | -475,350 | 14.5812 | 1,159,366,000 | 2013-05-09 |
| 3024 | 2013-05-28 | 169,524,341 | -685,000 | 14.6222 | 1,159,366,000 | 2013-05-09 |
| 3025 | 2013-05-27 | 170,209,341 | -4,375,228 | 14.6812 | 1,159,366,000 | 2013-05-09 |
| 3026 | 2013-05-24 | 174,584,569 | 3,696,687 | 15.0586 | 1,159,366,000 | 2013-05-09 |
| 3027 | 2013-05-23 | 170,887,882 | -153,345 | 14.7398 | 1,159,366,000 | 2013-05-09 |
| 3028 | 2013-05-22 | 171,041,227 | 581,305 | 14.7530 | 1,159,366,000 | 2013-05-09 |
| 3029 | 2013-05-21 | 170,459,922 | 36,981 | 14.7029 | 1,159,366,000 | 2013-05-09 |
| 3030 | 2013-05-20 | 170,422,941 | 1,363,766 | 14.6997 | 1,159,366,000 | 2013-05-09 |
| 3031 | 2013-05-16 | 169,059,175 | 712,000 | 14.5820 | 1,159,366,000 | 2013-05-09 |
| 3032 | 2013-05-15 | 168,347,175 | 1,087,680 | 14.5206 | 1,159,366,000 | 2013-05-09 |
| 3033 | 2013-05-14 | 167,259,495 | -7,483,772 | 14.4268 | 1,159,366,000 | 2013-05-09 |
| 3034 | 2013-05-13 | 174,743,267 | 1,695,742 | 15.0723 | 1,159,366,000 | 2013-05-09 |
| 3035 | 2013-05-10 | 173,047,525 | 55,500 | 14.9260 | 1,159,366,000 | 2013-05-09 |
| 3036 | 2013-05-09 | 172,992,025 | 163,500 | 14.9213 | 1,159,366,000 | 2013-05-09 |
| 3037 | 2013-05-08 | 172,828,525 | 161,150 | 14.9278 | 1,157,766,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 172,667,375 | -5,000 | 14.9138 | 1,157,766,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 172,672,375 | 16,000 | 14.9143 | 1,157,766,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 172,656,375 | -34,800 | 14.9129 | 1,157,766,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 172,691,175 | -20,000 | 14.9159 | 1,157,766,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 172,711,175 | -1,732,000 | 14.9176 | 1,157,766,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 174,443,175 | 68,000 | 15.1043 | 1,154,922,000 | 2013-04-12 |
| 3044 | 2013-04-26 | 174,375,175 | 156,520 | 15.0984 | 1,154,922,000 | 2013-04-12 |
| 3045 | 2013-04-25 | 174,218,655 | -4,100 | 15.0849 | 1,154,922,000 | 2013-04-12 |
| 3046 | 2013-04-24 | 174,222,755 | 115,000 | 15.0852 | 1,154,922,000 | 2013-04-12 |
| 3047 | 2013-04-23 | 174,107,755 | 27,000 | 15.0753 | 1,154,922,000 | 2013-04-12 |
| 3048 | 2013-04-22 | 174,080,755 | -9,510 | 15.0729 | 1,154,922,000 | 2013-04-12 |
| 3049 | 2013-04-19 | 174,090,265 | 103,000 | 15.0738 | 1,154,922,000 | 2013-04-12 |
| 3050 | 2013-04-18 | 173,987,265 | -356,000 | 15.0648 | 1,154,922,000 | 2013-04-12 |
| 3051 | 2013-04-17 | 174,343,265 | 58,500 | 15.0957 | 1,154,922,000 | 2013-04-12 |
| 3052 | 2013-04-16 | 174,284,765 | -1,981 | 15.0906 | 1,154,922,000 | 2013-04-12 |
| 3053 | 2013-04-15 | 174,286,746 | 40,000 | 15.0908 | 1,154,922,000 | 2013-04-12 |
| 3054 | 2013-04-12 | 174,246,746 | -160,000 | 15.0873 | 1,154,922,000 | 2013-04-12 |
| 3055 | 2013-04-11 | 174,406,746 | -32,000 | 15.1077 | 1,154,422,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 174,438,746 | -12,828,350 | 15.1105 | 1,154,422,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 187,267,096 | -1,304,300 | 16.2217 | 1,154,422,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 188,571,396 | -2,220,000 | 16.3347 | 1,154,422,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 190,791,396 | 358,750 | 16.5270 | 1,154,422,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 190,432,646 | 337,565 | 16.4959 | 1,154,422,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 190,095,081 | 836,950 | 16.4667 | 1,154,422,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 189,258,131 | 190,080 | 16.3956 | 1,154,322,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 189,068,051 | 473,778 | 16.3791 | 1,154,322,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 188,594,273 | 61,600 | 16.3381 | 1,154,322,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 188,532,673 | -229,400 | 16.3328 | 1,154,322,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 188,762,073 | 955,500 | 16.3526 | 1,154,322,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 187,806,573 | -125,440 | 16.2699 | 1,154,322,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 187,932,013 | -270,400 | 16.2807 | 1,154,322,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 188,202,413 | 101,500 | 16.3042 | 1,154,322,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 188,100,913 | -308,000 | 16.2954 | 1,154,322,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 188,408,913 | 170,750 | 16.3220 | 1,154,322,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 188,238,163 | -2,196,175 | 16.3072 | 1,154,322,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 190,434,338 | -130,189 | 16.4975 | 1,154,322,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 190,564,527 | 852,000 | 16.5088 | 1,154,322,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 189,712,527 | -270,800 | 16.4350 | 1,154,322,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 189,983,327 | -450,125 | 16.4584 | 1,154,322,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 190,433,452 | 146,726 | 16.4974 | 1,154,322,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 190,286,726 | 1,863,030 | 16.4847 | 1,154,322,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 188,423,696 | -128,400 | 16.3233 | 1,154,322,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 188,552,096 | -54,039 | 16.3344 | 1,154,322,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 188,606,135 | -50,200 | 16.3391 | 1,154,322,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 188,656,335 | -110,000 | 16.3435 | 1,154,322,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 188,766,335 | 461,270 | 16.3601 | 1,153,822,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 188,305,065 | -1,398,000 | 16.3201 | 1,153,822,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 189,703,065 | 88,000 | 16.4413 | 1,153,822,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 189,615,065 | -242,200 | 16.4336 | 1,153,822,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 189,857,265 | 431,000 | 16.4546 | 1,153,822,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 189,426,265 | -198,500 | 16.4173 | 1,153,822,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 189,624,765 | 32,910 | 16.4345 | 1,153,822,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 189,591,855 | 11,500 | 16.4316 | 1,153,822,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 189,580,355 | -405,958 | 16.4306 | 1,153,822,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 189,986,313 | 47,500 | 16.4658 | 1,153,822,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 189,938,813 | -411,100 | 16.4617 | 1,153,822,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 190,349,913 | -235,220 | 16.4973 | 1,153,822,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 190,585,133 | -43,000 | 16.5177 | 1,153,822,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 190,628,133 | -4,750 | 16.5215 | 1,153,822,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 190,632,883 | -302,250 | 16.5219 | 1,153,822,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 190,935,133 | 77,000 | 16.5481 | 1,153,822,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 190,858,133 | -123,219 | 16.5414 | 1,153,822,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 190,981,352 | -269,805 | 16.5521 | 1,153,822,000 | 2013-01-18 |
| 3101 | 2013-01-29 | 191,251,157 | -840,100 | 16.5754 | 1,153,822,000 | 2013-01-18 |
| 3102 | 2013-01-28 | 192,091,257 | -427,025 | 16.6483 | 1,153,822,000 | 2013-01-18 |
| 3103 | 2013-01-25 | 192,518,282 | 65,800 | 16.6853 | 1,153,822,000 | 2013-01-18 |
| 3104 | 2013-01-24 | 192,452,482 | -1,212,500 | 16.6796 | 1,153,822,000 | 2013-01-18 |
| 3105 | 2013-01-23 | 193,664,982 | 53,100 | 16.7846 | 1,153,822,000 | 2013-01-18 |
| 3106 | 2013-01-22 | 193,611,882 | -438,693 | 16.7800 | 1,153,822,000 | 2013-01-18 |
| 3107 | 2013-01-21 | 194,050,575 | 310,000 | 16.8181 | 1,153,822,000 | 2013-01-18 |
| 3108 | 2013-01-18 | 193,740,575 | 303,160 | 16.7912 | 1,153,822,000 | 2013-01-18 |
| 3109 | 2013-01-17 | 193,437,415 | -193,000 | 16.7730 | 1,153,268,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 193,630,415 | -30,978 | 16.7897 | 1,153,268,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 193,661,393 | -529,709 | 16.7924 | 1,153,268,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 194,191,102 | -481,900 | 16.8383 | 1,153,268,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 194,673,002 | 590,105 | 16.8801 | 1,153,268,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 194,082,897 | 222,550 | 16.8290 | 1,153,268,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 193,860,347 | 1,221,355 | 16.8097 | 1,153,268,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 192,638,992 | -106,010 | 16.7037 | 1,153,268,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 192,745,002 | -162,900 | 16.7129 | 1,153,268,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 192,907,902 | 298,500 | 16.7271 | 1,153,268,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 192,609,402 | 328,360 | 16.7012 | 1,153,268,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 192,281,042 | 180,500 | 16.6727 | 1,153,268,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 192,100,542 | 0 | 16.6571 | 1,153,268,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 192,100,542 | -1,596,000 | 16.6619 | 1,152,932,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 193,696,542 | -287,500 | 16.8003 | 1,152,932,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 193,984,042 | 0 | 16.8253 | 1,152,932,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 193,984,042 | -697,036 | 16.8253 | 1,152,932,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 194,681,078 | -97,600 | 16.8857 | 1,152,932,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 194,778,678 | -193,550 | 16.8942 | 1,152,932,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 194,972,228 | 149,700 | 16.9110 | 1,152,932,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 194,822,528 | 64,500 | 16.8980 | 1,152,932,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 194,758,028 | -81,400 | 16.8924 | 1,152,932,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 194,839,428 | -365,500 | 16.8995 | 1,152,932,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 195,204,928 | 22,500 | 16.9312 | 1,152,932,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 195,182,428 | -608,140 | 16.9292 | 1,152,932,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 195,790,568 | -1,215,200 | 16.9820 | 1,152,932,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 197,005,768 | -14,618 | 17.0874 | 1,152,932,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 197,020,386 | -484,000 | 17.0886 | 1,152,932,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 197,504,386 | -132,000 | 17.1306 | 1,152,932,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 197,636,386 | -32,569 | 17.1421 | 1,152,932,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 197,668,955 | -97,000 | 17.1449 | 1,152,932,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 197,765,955 | 768,625 | 17.1533 | 1,152,932,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 196,997,330 | 145,971 | 17.0866 | 1,152,932,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 196,851,359 | 193,400 | 17.0740 | 1,152,932,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 196,657,959 | -305,000 | 17.0572 | 1,152,932,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 196,962,959 | 46,762 | 17.0837 | 1,152,932,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 196,916,197 | -101,250 | 17.0796 | 1,152,932,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 197,017,447 | -44,350 | 17.0884 | 1,152,932,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 197,061,797 | -28,000 | 17.0922 | 1,152,932,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 197,089,797 | 77,500 | 17.0947 | 1,152,932,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 197,012,297 | 183,000 | 17.0879 | 1,152,932,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 196,829,297 | 42,660 | 17.0721 | 1,152,932,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 196,786,637 | 9,000 | 17.0684 | 1,152,932,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 196,777,637 | 13,200 | 17.0676 | 1,152,932,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 196,764,437 | 3,600 | 17.0664 | 1,152,932,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 196,760,837 | -18,500 | 17.0661 | 1,152,932,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 196,779,337 | 127,950 | 17.0677 | 1,152,932,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 196,651,387 | 115,000 | 17.0566 | 1,152,932,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 196,536,387 | 51,866 | 17.0467 | 1,152,932,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 196,484,521 | 289,140 | 17.0422 | 1,152,932,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 196,195,381 | 475,920 | 17.0171 | 1,152,932,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 195,719,461 | 72,000 | 16.9758 | 1,152,932,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 195,647,461 | 1,500 | 16.9696 | 1,152,932,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 195,645,961 | 51,000 | 16.9694 | 1,152,932,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 195,594,961 | -49,300 | 16.9787 | 1,152,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 195,644,261 | -552,000 | 16.9830 | 1,152,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 196,196,261 | 52,500 | 17.0309 | 1,152,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 196,143,761 | -427,090 | 17.0264 | 1,152,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 196,570,851 | 146,731 | 17.0634 | 1,152,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 196,424,120 | 264,100 | 17.0507 | 1,152,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 196,160,020 | -290,000 | 17.0278 | 1,152,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 196,450,020 | 612,955 | 17.0530 | 1,152,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 195,837,065 | -255,350 | 16.9997 | 1,152,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 196,092,415 | -52,000 | 17.0219 | 1,152,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 196,144,415 | -2,133,325 | 17.0264 | 1,152,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 198,277,740 | 1,038,300 | 17.2116 | 1,152,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 197,239,440 | -1,564,044 | 17.1215 | 1,152,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 198,803,484 | -1,009,616 | 17.2572 | 1,152,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 199,813,100 | -1,073,145 | 17.3449 | 1,152,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 200,886,245 | -733,325 | 17.4380 | 1,152,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 201,619,570 | -529,000 | 17.5017 | 1,152,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 202,148,570 | 129,800 | 17.5476 | 1,152,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 202,018,770 | -108,990 | 17.5364 | 1,152,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 202,127,760 | 116,000 | 17.5458 | 1,152,000,000 | 2012-09-11 |
| 3183 | 2012-09-27 | 202,011,760 | -10,800 | 17.5357 | 1,152,000,000 | 2012-09-11 |
| 3184 | 2012-09-26 | 202,022,560 | -3,000 | 17.5367 | 1,152,000,000 | 2012-09-11 |
| 3185 | 2012-09-25 | 202,025,560 | 0 | 17.5369 | 1,152,000,000 | 2012-09-11 |
| 3186 | 2012-09-24 | 202,025,560 | 19,048 | 17.5369 | 1,152,000,000 | 2012-09-11 |
| 3187 | 2012-09-21 | 202,006,512 | 90,000 | 17.5353 | 1,152,000,000 | 2012-09-11 |
| 3188 | 2012-09-20 | 201,916,512 | -296,210 | 17.5275 | 1,152,000,000 | 2012-09-11 |
| 3189 | 2012-09-19 | 202,212,722 | -62,690 | 17.5532 | 1,152,000,000 | 2012-09-11 |
| 3190 | 2012-09-18 | 202,275,412 | -13,000 | 17.5586 | 1,152,000,000 | 2012-09-11 |
| 3191 | 2012-09-17 | 202,288,412 | 24,000 | 17.5598 | 1,152,000,000 | 2012-09-11 |
| 3192 | 2012-09-14 | 202,264,412 | 48,700 | 17.5577 | 1,152,000,000 | 2012-09-11 |
| 3193 | 2012-09-13 | 202,215,712 | 93,849 | 17.5534 | 1,152,000,000 | 2012-09-11 |
| 3194 | 2012-09-12 | 202,121,863 | 11,300 | 17.5453 | 1,152,000,000 | 2012-09-11 |
| 3195 | 2012-09-11 | 202,110,563 | -189,100 | 17.5443 | 1,152,000,000 | 2012-09-11 |
| 3196 | 2012-09-10 | 202,299,663 | 200,000 | 17.5592 | 1,152,098,751 | 2012-09-03 |
| 3197 | 2012-09-07 | 202,099,663 | -9,000 | 17.5419 | 1,152,098,751 | 2012-09-03 |
| 3198 | 2012-09-06 | 202,108,663 | -161,251 | 17.5427 | 1,152,098,751 | 2012-09-03 |
| 3199 | 2012-09-05 | 202,269,914 | -56,760 | 17.5566 | 1,152,098,751 | 2012-09-03 |
| 3200 | 2012-09-04 | 202,326,674 | -756,413 | 17.5616 | 1,152,098,751 | 2012-09-03 |
| 3201 | 2012-09-03 | 203,083,087 | -15,000 | 17.6272 | 1,152,098,751 | 2012-09-03 |
| 3202 | 2012-08-31 | 203,098,087 | 10,837,679 | 17.6285 | 1,152,098,751 | 2012-08-31 |
| 3203 | 2012-08-30 | 192,260,408 | 1,225,662 | 16.9871 | 1,131,801,451 | 2012-07-31 |
| 3204 | 2012-08-29 | 191,034,746 | 515,570 | 16.8788 | 1,131,801,451 | 2012-07-31 |
| 3205 | 2012-08-28 | 190,519,176 | -2,139,964 | 16.8333 | 1,131,801,451 | 2012-07-31 |
| 3206 | 2012-08-27 | 192,659,140 | 1,657,125 | 17.0223 | 1,131,801,451 | 2012-07-31 |
| 3207 | 2012-08-24 | 191,002,015 | 8,504 | 16.8759 | 1,131,801,451 | 2012-07-31 |
| 3208 | 2012-08-23 | 190,993,511 | -347,281 | 16.8752 | 1,131,801,451 | 2012-07-31 |
| 3209 | 2012-08-22 | 191,340,792 | 12,115 | 16.9059 | 1,131,801,451 | 2012-07-31 |
| 3210 | 2012-08-21 | 191,328,677 | -246,750 | 16.9048 | 1,131,801,451 | 2012-07-31 |
| 3211 | 2012-08-20 | 191,575,427 | -102,290 | 16.9266 | 1,131,801,451 | 2012-07-31 |
| 3212 | 2012-08-17 | 191,677,717 | -300,489 | 16.9356 | 1,131,801,451 | 2012-07-31 |
| 3213 | 2012-08-16 | 191,978,206 | -269,835 | 16.9622 | 1,131,801,451 | 2012-07-31 |
| 3214 | 2012-08-15 | 192,248,041 | 18,956 | 16.9860 | 1,131,801,451 | 2012-07-31 |
| 3215 | 2012-08-14 | 192,229,085 | -219,965 | 16.9843 | 1,131,801,451 | 2012-07-31 |
| 3216 | 2012-08-13 | 192,449,050 | -88,120,707 | 17.0038 | 1,131,801,451 | 2012-07-31 |
| 3217 | 2012-08-10 | 280,569,757 | 15,845 | 24.7897 | 1,131,801,451 | 2012-07-31 |
| 3218 | 2012-08-09 | 280,553,912 | 246,330 | 24.7883 | 1,131,801,451 | 2012-07-31 |
| 3219 | 2012-08-08 | 280,307,582 | -223,455 | 24.7665 | 1,131,801,451 | 2012-07-31 |
| 3220 | 2012-08-07 | 280,531,037 | -1,439,300 | 24.7862 | 1,131,801,451 | 2012-07-31 |
| 3221 | 2012-08-06 | 281,970,337 | -1,648,259 | 24.9134 | 1,131,801,451 | 2012-07-31 |
| 3222 | 2012-08-03 | 283,618,596 | -3,239,163 | 25.0590 | 1,131,801,451 | 2012-07-31 |
| 3223 | 2012-08-02 | 286,857,759 | 1,579,215 | 25.3452 | 1,131,801,451 | 2012-07-31 |
| 3224 | 2012-08-01 | 285,278,544 | 119,700 | 25.2057 | 1,131,801,451 | 2012-07-31 |
| 3225 | 2012-07-31 | 285,158,844 | 5,379,500 | 25.1951 | 1,131,801,451 | 2012-07-31 |
| 3226 | 2012-07-30 | 279,779,344 | 860,275 | 25.0530 | 1,116,752,078 | 2012-06-30 |
| 3227 | 2012-07-27 | 278,919,069 | 496,500 | 24.9759 | 1,116,752,078 | 2012-06-30 |
| 3228 | 2012-07-26 | 278,422,569 | 319,919 | 24.9315 | 1,116,752,078 | 2012-06-30 |
| 3229 | 2012-07-25 | 278,102,650 | 43,450 | 24.9028 | 1,116,752,078 | 2012-06-30 |
| 3230 | 2012-07-24 | 278,059,200 | 1,048,100 | 24.8989 | 1,116,752,078 | 2012-06-30 |
| 3231 | 2012-07-23 | 277,011,100 | -189,000 | 24.8051 | 1,116,752,078 | 2012-06-30 |
| 3232 | 2012-07-20 | 277,200,100 | 5,840,600 | 24.8220 | 1,116,752,078 | 2012-06-30 |
| 3233 | 2012-07-19 | 271,359,500 | 348,232 | 24.2990 | 1,116,752,078 | 2012-06-30 |
| 3234 | 2012-07-18 | 271,011,268 | -429,568 | 24.2678 | 1,116,752,078 | 2012-06-30 |
| 3235 | 2012-07-17 | 271,440,836 | 39,000 | 24.3063 | 1,116,752,078 | 2012-06-30 |
| 3236 | 2012-07-16 | 271,401,836 | 49,599 | 24.3028 | 1,116,752,078 | 2012-06-30 |
| 3237 | 2012-07-13 | 271,352,237 | 771,425 | 24.2983 | 1,116,752,078 | 2012-06-30 |
| 3238 | 2012-07-12 | 270,580,812 | 0 | 24.2293 | 1,116,752,078 | 2012-06-30 |
| 3239 | 2012-07-11 | 270,580,812 | 742,400 | 24.2293 | 1,116,752,078 | 2012-06-30 |
| 3240 | 2012-07-10 | 269,838,412 | 1,382,780 | 24.1628 | 1,116,752,078 | 2012-06-30 |
| 3241 | 2012-07-09 | 268,455,632 | 2,921,680 | 24.0390 | 1,116,752,078 | 2012-06-30 |
| 3242 | 2012-07-06 | 265,533,952 | 2,649,000 | 23.7773 | 1,116,752,078 | 2012-06-30 |
| 3243 | 2012-07-05 | 262,884,952 | 1,731,070 | 23.5401 | 1,116,752,078 | 2012-06-30 |
| 3244 | 2012-07-04 | 261,153,882 | 371,250 | 23.3851 | 1,116,752,078 | 2012-06-30 |
| 3245 | 2012-07-03 | 260,782,632 | 218,097 | 23.3519 | 1,116,752,078 | 2012-06-30 |
| 3246 | 2012-06-29 | 260,564,535 | 785,000 | 23.3324 | 1,116,752,078 | 2012-05-31 |
| 3247 | 2012-06-28 | 259,779,535 | 227,984 | 23.2621 | 1,116,752,078 | 2012-05-31 |
| 3248 | 2012-06-27 | 259,551,551 | 10,967,052 | 23.2416 | 1,116,752,078 | 2012-05-31 |
| 3249 | 2012-06-26 | 248,584,499 | 7,999,000 | 22.2596 | 1,116,752,078 | 2012-05-31 |
| 3250 | 2012-06-25 | 240,585,499 | 3,224,750 | 21.5433 | 1,116,752,078 | 2012-05-31 |
| 3251 | 2012-06-22 | 237,360,749 | 7,894,000 | 21.2546 | 1,116,752,078 | 2012-05-31 |
| 3252 | 2012-06-21 | 229,466,749 | 9,514,281 | 20.5477 | 1,116,752,078 | 2012-05-31 |
| 3253 | 2012-06-20 | 219,952,468 | 2,120,000 | 19.6957 | 1,116,752,078 | 2012-05-31 |
| 3254 | 2012-06-19 | 217,832,468 | -8,000 | 19.5059 | 1,116,752,078 | 2012-05-31 |
| 3255 | 2012-06-18 | 217,840,468 | 750 | 19.5066 | 1,116,752,078 | 2012-05-31 |
| 3256 | 2012-06-15 | 217,839,718 | -180,000 | 19.5065 | 1,116,752,078 | 2012-05-31 |
| 3257 | 2012-06-14 | 218,019,718 | 75,000 | 19.5227 | 1,116,752,078 | 2012-05-31 |
| 3258 | 2012-06-13 | 217,944,718 | -58,000 | 19.5159 | 1,116,752,078 | 2012-05-31 |
| 3259 | 2012-06-12 | 218,002,718 | -157,250 | 19.5211 | 1,116,752,078 | 2012-05-31 |
| 3260 | 2012-06-11 | 218,159,968 | 0 | 19.5352 | 1,116,752,078 | 2012-05-31 |
| 3261 | 2012-06-08 | 218,159,968 | -5,000 | 19.5352 | 1,116,752,078 | 2012-05-31 |
| 3262 | 2012-06-07 | 218,164,968 | 0 | 19.5357 | 1,116,752,078 | 2012-05-31 |
| 3263 | 2012-06-06 | 218,164,968 | -505,000 | 19.5357 | 1,116,752,078 | 2012-05-31 |
| 3264 | 2012-06-05 | 218,669,968 | 2,250 | 19.5809 | 1,116,752,078 | 2012-05-31 |
| 3265 | 2012-06-04 | 218,667,718 | 60,000 | 19.5807 | 1,116,752,078 | 2012-05-31 |
| 3266 | 2012-06-01 | 218,607,718 | -2,093 | 19.5753 | 1,116,752,078 | 2012-05-31 |
| 3267 | 2012-05-31 | 218,609,811 | 29,250 | 19.5755 | 1,116,752,078 | 2012-05-31 |
| 3268 | 2012-05-30 | 218,580,561 | -112,000 | 19.5729 | 1,116,752,078 | 2012-04-30 |
| 3269 | 2012-05-29 | 218,692,561 | -115,400 | 19.5829 | 1,116,752,078 | 2012-04-30 |
| 3270 | 2012-05-28 | 218,807,961 | -208,000 | 19.5932 | 1,116,752,078 | 2012-04-30 |
| 3271 | 2012-05-25 | 219,015,961 | 60,856 | 19.6119 | 1,116,752,078 | 2012-04-30 |
| 3272 | 2012-05-24 | 218,955,105 | 46,500 | 19.6064 | 1,116,752,078 | 2012-04-30 |
| 3273 | 2012-05-23 | 218,908,605 | -100,000 | 19.6023 | 1,116,752,078 | 2012-04-30 |
| 3274 | 2012-05-22 | 219,008,605 | -107,700 | 19.6112 | 1,116,752,078 | 2012-04-30 |
| 3275 | 2012-05-21 | 219,116,305 | -116,000 | 19.6209 | 1,116,752,078 | 2012-04-30 |
| 3276 | 2012-05-18 | 219,232,305 | 0 | 19.6312 | 1,116,752,078 | 2012-04-30 |
| 3277 | 2012-05-17 | 219,232,305 | -34,000 | 19.6312 | 1,116,752,078 | 2012-04-30 |
| 3278 | 2012-05-16 | 219,266,305 | 0 | 19.6343 | 1,116,752,078 | 2012-04-30 |
| 3279 | 2012-05-15 | 219,266,305 | 0 | 19.6343 | 1,116,752,078 | 2012-04-30 |
| 3280 | 2012-05-14 | 219,266,305 | -118,500 | 19.6343 | 1,116,752,078 | 2012-04-30 |
| 3281 | 2012-05-11 | 219,384,805 | -292,775 | 19.6449 | 1,116,752,078 | 2012-04-30 |
| 3282 | 2012-05-10 | 219,677,580 | -144,263 | 19.6711 | 1,116,752,078 | 2012-04-30 |
| 3283 | 2012-05-09 | 219,821,843 | -196,000 | 19.6840 | 1,116,752,078 | 2012-04-30 |
| 3284 | 2012-05-08 | 220,017,843 | 875,694 | 19.7016 | 1,116,752,078 | 2012-04-30 |
| 3285 | 2012-05-07 | 219,142,149 | -19,500 | 19.6232 | 1,116,752,078 | 2012-04-30 |
| 3286 | 2012-05-04 | 219,161,649 | -364,000 | 19.6249 | 1,116,752,078 | 2012-04-30 |
| 3287 | 2012-05-03 | 219,525,649 | 0 | 19.6575 | 1,116,752,078 | 2012-04-30 |
| 3288 | 2012-05-02 | 219,525,649 | 92,750 | 19.6575 | 1,116,752,078 | 2012-04-30 |
| 3289 | 2012-04-30 | 219,432,899 | 368,000 | 19.6492 | 1,116,752,078 | 2012-04-30 |
| 3290 | 2012-04-27 | 219,064,899 | -54,000 | 19.6163 | 1,116,752,078 | 2012-03-31 |
| 3291 | 2012-04-26 | 219,118,899 | -98,500 | 19.6211 | 1,116,752,078 | 2012-03-31 |
| 3292 | 2012-04-25 | 219,217,399 | 511,625 | 19.6299 | 1,116,752,078 | 2012-03-31 |
| 3293 | 2012-04-24 | 218,705,774 | -16,000 | 19.5841 | 1,116,752,078 | 2012-03-31 |
| 3294 | 2012-04-23 | 218,721,774 | -340,000 | 19.5855 | 1,116,752,078 | 2012-03-31 |
| 3295 | 2012-04-20 | 219,061,774 | -630,000 | 19.6160 | 1,116,752,078 | 2012-03-31 |
| 3296 | 2012-04-19 | 219,691,774 | -76,844 | 19.6724 | 1,116,752,078 | 2012-03-31 |
| 3297 | 2012-04-18 | 219,768,618 | 16,650 | 19.6793 | 1,116,752,078 | 2012-03-31 |
| 3298 | 2012-04-17 | 219,751,968 | -89,575 | 19.6778 | 1,116,752,078 | 2012-03-31 |
| 3299 | 2012-04-16 | 219,841,543 | 0 | 19.6858 | 1,116,752,078 | 2012-03-31 |
| 3300 | 2012-04-13 | 219,841,543 | 23,001 | 19.6858 | 1,116,752,078 | 2012-03-31 |
| 3301 | 2012-04-12 | 219,818,542 | -1,220,500 | 19.6837 | 1,116,752,078 | 2012-03-31 |
| 3302 | 2012-04-11 | 221,039,042 | -117,750 | 19.7930 | 1,116,752,078 | 2012-03-31 |
| 3303 | 2012-04-10 | 221,156,792 | 12,000 | 19.8036 | 1,116,752,078 | 2012-03-31 |
| 3304 | 2012-04-05 | 221,144,792 | -40,000 | 19.8025 | 1,116,752,078 | 2012-03-31 |
| 3305 | 2012-04-03 | 221,184,792 | 24,000 | 19.8061 | 1,116,752,078 | 2012-03-31 |
| 3306 | 2012-04-02 | 221,160,792 | -48,000 | 19.8039 | 1,116,752,078 | 2012-03-31 |
| 3307 | 2012-03-30 | 221,208,792 | -928 | 19.8082 | 1,116,751,978 | 2012-02-29 |
| 3308 | 2012-03-29 | 221,209,720 | 8,000 | 19.8083 | 1,116,751,978 | 2012-02-29 |
| 3309 | 2012-03-28 | 221,201,720 | 0 | 19.8076 | 1,116,751,978 | 2012-02-29 |
| 3310 | 2012-03-27 | 221,201,720 | -260,000 | 19.8076 | 1,116,751,978 | 2012-02-29 |
| 3311 | 2012-03-26 | 221,461,720 | -200,000 | 19.8309 | 1,116,751,978 | 2012-02-29 |
| 3312 | 2012-03-23 | 221,661,720 | 16,000 | 19.8488 | 1,116,751,978 | 2012-02-29 |
| 3313 | 2012-03-22 | 221,645,720 | 538,770 | 19.8474 | 1,116,751,978 | 2012-02-29 |
| 3314 | 2012-03-21 | 221,106,950 | -80,000 | 19.7991 | 1,116,751,978 | 2012-02-29 |
| 3315 | 2012-03-20 | 221,186,950 | 627,500 | 19.8063 | 1,116,751,978 | 2012-02-29 |
| 3316 | 2012-03-19 | 220,559,450 | 95,100 | 19.7501 | 1,116,751,978 | 2012-02-29 |
| 3317 | 2012-03-16 | 220,464,350 | -131,500 | 19.7416 | 1,116,751,978 | 2012-02-29 |
| 3318 | 2012-03-15 | 220,595,850 | 126,323 | 19.7533 | 1,116,751,978 | 2012-02-29 |
| 3319 | 2012-03-14 | 220,469,527 | -130,000 | 19.7420 | 1,116,751,978 | 2012-02-29 |
| 3320 | 2012-03-13 | 220,599,527 | 1,059,000 | 19.7537 | 1,116,751,978 | 2012-02-29 |
| 3321 | 2012-03-12 | 219,540,527 | 285,000 | 19.6588 | 1,116,751,978 | 2012-02-29 |
| 3322 | 2012-03-09 | 219,255,527 | -85,000 | 19.6333 | 1,116,751,978 | 2012-02-29 |
| 3323 | 2012-03-08 | 219,340,527 | -157,000 | 19.6409 | 1,116,751,978 | 2012-02-29 |
| 3324 | 2012-03-07 | 219,497,527 | -56,455 | 19.6550 | 1,116,751,978 | 2012-02-29 |
| 3325 | 2012-03-06 | 219,553,982 | 282,000 | 19.6600 | 1,116,751,978 | 2012-02-29 |
| 3326 | 2012-03-05 | 219,271,982 | 844,000 | 19.6348 | 1,116,751,978 | 2012-02-29 |
| 3327 | 2012-03-02 | 218,427,982 | -339,950 | 19.5592 | 1,116,751,978 | 2012-02-29 |
| 3328 | 2012-03-01 | 218,767,932 | -140,250 | 19.5897 | 1,116,751,978 | 2012-02-29 |
| 3329 | 2012-02-29 | 218,908,182 | -619,600 | 19.6022 | 1,116,751,978 | 2012-02-29 |
| 3330 | 2012-02-28 | 219,527,782 | -890,511 | 19.6577 | 1,116,751,978 | 2012-02-28 |
| 3331 | 2012-02-27 | 220,418,293 | -156,000 | 20.9573 | 1,051,748,208 | 2012-01-31 |
| 3332 | 2012-02-24 | 220,574,293 | 338,461 | 20.9722 | 1,051,748,208 | 2012-01-31 |
| 3333 | 2012-02-23 | 220,235,832 | 255,280 | 20.9400 | 1,051,748,208 | 2012-01-31 |
| 3334 | 2012-02-22 | 219,980,552 | 1,237,250 | 20.9157 | 1,051,748,208 | 2012-01-31 |
| 3335 | 2012-02-21 | 218,743,302 | -366,620 | 20.7981 | 1,051,748,208 | 2012-01-31 |
| 3336 | 2012-02-20 | 219,109,922 | 17,838 | 20.8329 | 1,051,748,208 | 2012-01-31 |
| 3337 | 2012-02-17 | 219,092,084 | -210,756 | 20.8312 | 1,051,748,208 | 2012-01-31 |
| 3338 | 2012-02-16 | 219,302,840 | -74,500 | 20.8513 | 1,051,748,208 | 2012-01-31 |
| 3339 | 2012-02-15 | 219,377,340 | -510,500 | 20.8584 | 1,051,748,208 | 2012-01-31 |
| 3340 | 2012-02-14 | 219,887,840 | -64,483 | 20.9069 | 1,051,748,208 | 2012-01-31 |
| 3341 | 2012-02-13 | 219,952,323 | -83,500 | 20.9130 | 1,051,748,208 | 2012-01-31 |
| 3342 | 2012-02-10 | 220,035,823 | -29,000 | 20.9210 | 1,051,748,208 | 2012-01-31 |
| 3343 | 2012-02-09 | 220,064,823 | -91,500 | 20.9237 | 1,051,748,208 | 2012-01-31 |
| 3344 | 2012-02-08 | 220,156,323 | -330,800 | 20.9324 | 1,051,748,208 | 2012-01-31 |
| 3345 | 2012-02-07 | 220,487,123 | -108,000 | 20.9639 | 1,051,748,208 | 2012-01-31 |
| 3346 | 2012-02-06 | 220,595,123 | -156,750 | 20.9741 | 1,051,748,208 | 2012-01-31 |
| 3347 | 2012-02-03 | 220,751,873 | 462,640 | 20.9890 | 1,051,748,208 | 2012-01-31 |
| 3348 | 2012-02-02 | 220,289,233 | -3,250 | 20.9451 | 1,051,748,208 | 2012-01-31 |
| 3349 | 2012-02-01 | 220,292,483 | 152,390 | 20.9454 | 1,051,748,208 | 2012-01-31 |
| 3350 | 2012-01-31 | 220,140,093 | -136,000 | 20.9309 | 1,051,748,208 | 2012-01-31 |
| 3351 | 2012-01-30 | 220,276,093 | -503,386 | 21.0537 | 1,046,260,208 | 2011-12-31 |
| 3352 | 2012-01-27 | 220,779,479 | -487,999 | 21.1018 | 1,046,260,208 | 2011-12-31 |
| 3353 | 2012-01-26 | 221,267,478 | -195,500 | 21.1484 | 1,046,260,208 | 2011-12-31 |
| 3354 | 2012-01-20 | 221,462,978 | 65,470 | 21.1671 | 1,046,260,208 | 2011-12-31 |
| 3355 | 2012-01-19 | 221,397,508 | 910,035 | 21.1608 | 1,046,260,208 | 2011-12-31 |
| 3356 | 2012-01-18 | 220,487,473 | 1,480,820 | 21.0739 | 1,046,260,208 | 2011-12-31 |
| 3357 | 2012-01-17 | 219,006,653 | 1,939,100 | 20.9323 | 1,046,260,208 | 2011-12-31 |
| 3358 | 2012-01-16 | 217,067,553 | 229,000 | 20.7470 | 1,046,260,208 | 2011-12-31 |
| 3359 | 2012-01-13 | 216,838,553 | -192,000 | 20.7251 | 1,046,260,208 | 2011-12-31 |
| 3360 | 2012-01-12 | 217,030,553 | -36,000 | 20.7435 | 1,046,260,208 | 2011-12-31 |
| 3361 | 2012-01-11 | 217,066,553 | -140,000 | 20.7469 | 1,046,260,208 | 2011-12-31 |
| 3362 | 2012-01-10 | 217,206,553 | -34,000 | 20.7603 | 1,046,260,208 | 2011-12-31 |
| 3363 | 2012-01-09 | 217,240,553 | -276,000 | 20.7635 | 1,046,260,208 | 2011-12-31 |
| 3364 | 2012-01-06 | 217,516,553 | -393,500 | 20.7899 | 1,046,260,208 | 2011-12-31 |
| 3365 | 2012-01-05 | 217,910,053 | 62,000 | 20.8275 | 1,046,260,208 | 2011-12-31 |
| 3366 | 2012-01-04 | 217,848,053 | 0 | 20.8216 | 1,046,260,208 | 2011-12-31 |
| 3367 | 2012-01-03 | 217,848,053 | -220,628 | 20.8216 | 1,046,260,208 | 2011-12-31 |
| 3368 | 2011-12-30 | 218,068,681 | 0 | 20.8427 | 1,046,260,208 | 2011-11-30 |
| 3369 | 2011-12-29 | 218,068,681 | -8,000 | 20.8427 | 1,046,260,208 | 2011-11-30 |
| 3370 | 2011-12-28 | 218,076,681 | -4,500 | 20.8434 | 1,046,260,208 | 2011-11-30 |
| 3371 | 2011-12-23 | 218,081,181 | 0 | 20.8439 | 1,046,260,208 | 2011-11-30 |
| 3372 | 2011-12-22 | 218,081,181 | 6,750 | 20.8439 | 1,046,260,208 | 2011-11-30 |
| 3373 | 2011-12-21 | 218,074,431 | 0 | 20.8432 | 1,046,260,208 | 2011-11-30 |
| 3374 | 2011-12-20 | 218,074,431 | 0 | 20.8432 | 1,046,260,208 | 2011-11-30 |
| 3375 | 2011-12-19 | 218,074,431 | 0 | 20.8432 | 1,046,260,208 | 2011-11-30 |
| 3376 | 2011-12-16 | 218,074,431 | 32,875 | 20.8432 | 1,046,260,208 | 2011-11-30 |
| 3377 | 2011-12-15 | 218,041,556 | 36,000 | 20.8401 | 1,046,260,208 | 2011-11-30 |
| 3378 | 2011-12-14 | 218,005,556 | 0 | 20.8366 | 1,046,260,208 | 2011-11-30 |
| 3379 | 2011-12-13 | 218,005,556 | 24,300 | 20.8366 | 1,046,260,208 | 2011-11-30 |
| 3380 | 2011-12-12 | 217,981,256 | 0 | 20.8343 | 1,046,260,208 | 2011-11-30 |
| 3381 | 2011-12-09 | 217,981,256 | -92,000 | 20.8343 | 1,046,260,208 | 2011-11-30 |
| 3382 | 2011-12-08 | 218,073,256 | -22,750 | 20.8431 | 1,046,260,208 | 2011-11-30 |
| 3383 | 2011-12-07 | 218,096,006 | -294,580 | 20.8453 | 1,046,260,208 | 2011-11-30 |
| 3384 | 2011-12-06 | 218,390,586 | 8,000 | 20.8734 | 1,046,260,208 | 2011-11-30 |
| 3385 | 2011-12-05 | 218,382,586 | -84,500 | 20.8727 | 1,046,260,208 | 2011-11-30 |
| 3386 | 2011-12-02 | 218,467,086 | 138,000 | 20.8808 | 1,046,260,208 | 2011-11-30 |
| 3387 | 2011-12-01 | 218,329,086 | -16,000 | 20.8676 | 1,046,260,208 | 2011-11-30 |
| 3388 | 2011-11-30 | 218,345,086 | 0 | 20.8691 | 1,046,260,208 | 2011-11-30 |
| 3389 | 2011-11-29 | 218,345,086 | 0 | 20.8691 | 1,046,260,208 | 2011-10-31 |
| 3390 | 2011-11-28 | 218,345,086 | 224,000 | 20.8691 | 1,046,260,208 | 2011-10-31 |
| 3391 | 2011-11-25 | 218,121,086 | 402,600 | 20.8477 | 1,046,260,208 | 2011-10-31 |
| 3392 | 2011-11-24 | 217,718,486 | 204,000 | 20.8092 | 1,046,260,208 | 2011-10-31 |
| 3393 | 2011-11-23 | 217,514,486 | 24,000 | 20.7897 | 1,046,260,208 | 2011-10-31 |
| 3394 | 2011-11-22 | 217,490,486 | 40,400 | 20.7874 | 1,046,260,208 | 2011-10-31 |
| 3395 | 2011-11-21 | 217,450,086 | 50,000 | 20.7836 | 1,046,260,208 | 2011-10-31 |
| 3396 | 2011-11-18 | 217,400,086 | 76,000 | 20.7788 | 1,046,260,208 | 2011-10-31 |
| 3397 | 2011-11-17 | 217,324,086 | 0 | 20.7715 | 1,046,260,208 | 2011-10-31 |
| 3398 | 2011-11-16 | 217,324,086 | 388,200 | 20.7715 | 1,046,260,208 | 2011-10-31 |
| 3399 | 2011-11-15 | 216,935,886 | 0 | 20.7344 | 1,046,260,208 | 2011-10-31 |
| 3400 | 2011-11-14 | 216,935,886 | 0 | 20.7344 | 1,046,260,208 | 2011-10-31 |
| 3401 | 2011-11-11 | 216,935,886 | 192,000 | 20.7344 | 1,046,260,208 | 2011-10-31 |
| 3402 | 2011-11-10 | 216,743,886 | 52,000 | 20.7161 | 1,046,260,208 | 2011-10-31 |
| 3403 | 2011-11-09 | 216,691,886 | -232,825 | 20.7111 | 1,046,260,208 | 2011-10-31 |
| 3404 | 2011-11-08 | 216,924,711 | 1,920,000 | 20.7333 | 1,046,260,208 | 2011-10-31 |
| 3405 | 2011-11-07 | 215,004,711 | -424,000 | 20.5498 | 1,046,260,208 | 2011-10-31 |
| 3406 | 2011-11-04 | 215,428,711 | -1,280,000 | 20.5904 | 1,046,260,208 | 2011-10-31 |
| 3407 | 2011-11-03 | 216,708,711 | 68,000 | 20.7127 | 1,046,260,208 | 2011-10-31 |
| 3408 | 2011-11-02 | 216,640,711 | -392,000 | 20.7062 | 1,046,260,208 | 2011-10-31 |
| 3409 | 2011-11-01 | 217,032,711 | 4,800 | 20.7437 | 1,046,260,208 | 2011-10-31 |
| 3410 | 2011-10-31 | 217,027,911 | 80,000 | 20.7432 | 1,046,260,208 | 2011-10-31 |
| 3411 | 2011-10-28 | 216,947,911 | -116,000 | 20.7356 | 1,046,260,208 | 2011-09-30 |
| 3412 | 2011-10-27 | 217,063,911 | 696,000 | 20.7466 | 1,046,260,208 | 2011-09-30 |
| 3413 | 2011-10-26 | 216,367,911 | 3,381,000 | 20.6801 | 1,046,260,208 | 2011-09-30 |
| 3414 | 2011-10-25 | 212,986,911 | -168,000 | 20.3570 | 1,046,260,208 | 2011-09-30 |
| 3415 | 2011-10-24 | 213,154,911 | 130,193 | 20.3730 | 1,046,260,208 | 2011-09-30 |
| 3416 | 2011-10-21 | 213,024,718 | -208,000 | 20.3606 | 1,046,260,208 | 2011-09-30 |
| 3417 | 2011-10-20 | 213,232,718 | 150,000 | 20.3805 | 1,046,260,208 | 2011-09-30 |
| 3418 | 2011-10-19 | 213,082,718 | -219,000 | 20.3661 | 1,046,260,208 | 2011-09-30 |
| 3419 | 2011-10-18 | 213,301,718 | -120,000 | 20.3871 | 1,046,260,208 | 2011-09-30 |
| 3420 | 2011-10-17 | 213,421,718 | -6,991 | 20.3985 | 1,046,260,208 | 2011-09-30 |
| 3421 | 2011-10-14 | 213,428,709 | 210,000 | 20.3992 | 1,046,260,208 | 2011-09-30 |
| 3422 | 2011-10-13 | 213,218,709 | 17,500 | 20.3791 | 1,046,260,208 | 2011-09-30 |
| 3423 | 2011-10-12 | 213,201,209 | -211,647 | 20.3775 | 1,046,260,208 | 2011-09-30 |
| 3424 | 2011-10-11 | 213,412,856 | 212,000 | 20.3977 | 1,046,260,208 | 2011-09-30 |
| 3425 | 2011-10-10 | 213,200,856 | -26,000 | 20.3774 | 1,046,260,208 | 2011-09-30 |
| 3426 | 2011-10-07 | 213,226,856 | 44,000 | 20.3799 | 1,046,260,208 | 2011-09-30 |
| 3427 | 2011-10-06 | 213,182,856 | 224,000 | 20.3757 | 1,046,260,208 | 2011-09-30 |
| 3428 | 2011-10-04 | 212,958,856 | 0 | 20.3543 | 1,046,260,208 | 2011-09-30 |
| 3429 | 2011-10-03 | 212,958,856 | -140,000 | 20.3543 | 1,046,260,208 | 2011-09-30 |
| 3430 | 2011-09-30 | 213,098,856 | 209,000 | 20.3677 | 1,046,260,208 | 2011-09-30 |
| 3431 | 2011-09-29 | 212,889,856 | 0 | 20.3477 | 1,046,258,778 | 2011-08-31 |
| 3432 | 2011-09-28 | 212,889,856 | -719,000 | 20.3477 | 1,046,258,778 | 2011-08-31 |
| 3433 | 2011-09-27 | 213,608,856 | -164,500 | 20.4164 | 1,046,258,778 | 2011-08-31 |
| 3434 | 2011-09-26 | 213,773,356 | -13,353 | 20.4322 | 1,046,258,778 | 2011-08-31 |
| 3435 | 2011-09-23 | 213,786,709 | -445,094 | 20.4334 | 1,046,258,778 | 2011-08-31 |
| 3436 | 2011-09-22 | 214,231,803 | 0 | 20.4760 | 1,046,258,778 | 2011-08-31 |
| 3437 | 2011-09-21 | 214,231,803 | 0 | 20.4760 | 1,046,258,778 | 2011-08-31 |
| 3438 | 2011-09-20 | 214,231,803 | -145,200 | 20.4760 | 1,046,258,778 | 2011-08-31 |
| 3439 | 2011-09-19 | 214,377,003 | -97,000 | 20.4899 | 1,046,258,778 | 2011-08-31 |
| 3440 | 2011-09-16 | 214,474,003 | -95,000 | 20.4991 | 1,046,258,778 | 2011-08-31 |
| 3441 | 2011-09-15 | 214,569,003 | 917,500 | 20.5082 | 1,046,258,778 | 2011-08-31 |
| 3442 | 2011-09-14 | 213,651,503 | 0 | 20.4205 | 1,046,258,778 | 2011-08-31 |
| 3443 | 2011-09-12 | 213,651,503 | 1,000 | 20.4205 | 1,046,258,778 | 2011-08-31 |
| 3444 | 2011-09-09 | 213,650,503 | 1,800 | 20.4204 | 1,046,258,778 | 2011-08-31 |
| 3445 | 2011-09-08 | 213,648,703 | -332,000 | 20.4203 | 1,046,258,778 | 2011-08-31 |
| 3446 | 2011-09-07 | 213,980,703 | 0 | 20.4520 | 1,046,258,778 | 2011-08-31 |
| 3447 | 2011-09-06 | 213,980,703 | 0 | 20.4520 | 1,046,258,778 | 2011-08-31 |
| 3448 | 2011-09-05 | 213,980,703 | -68,000 | 20.4520 | 1,046,258,778 | 2011-08-31 |
| 3449 | 2011-09-02 | 214,048,703 | -3,300 | 20.4585 | 1,046,258,778 | 2011-08-31 |
| 3450 | 2011-09-01 | 214,052,003 | -93,500 | 20.4588 | 1,046,258,778 | 2011-08-31 |
| 3451 | 2011-08-31 | 214,145,503 | -578,500 | 20.4677 | 1,046,258,778 | 2011-08-31 |
| 3452 | 2011-08-30 | 214,724,003 | -12,000 | 20.5814 | 1,043,293,409 | 2011-07-31 |
| 3453 | 2011-08-29 | 214,736,003 | -80,000 | 20.5825 | 1,043,293,409 | 2011-07-31 |
| 3454 | 2011-08-26 | 214,816,003 | -498,050 | 20.5902 | 1,043,293,409 | 2011-07-31 |
| 3455 | 2011-08-25 | 215,314,053 | -289,880 | 20.6379 | 1,043,293,409 | 2011-07-31 |
| 3456 | 2011-08-24 | 215,603,933 | -4,730 | 20.6657 | 1,043,293,409 | 2011-07-31 |
| 3457 | 2011-08-23 | 215,608,663 | -844,000 | 20.6662 | 1,043,293,409 | 2011-07-31 |
| 3458 | 2011-08-22 | 216,452,663 | -1,112 | 20.7471 | 1,043,293,409 | 2011-07-31 |
| 3459 | 2011-08-19 | 216,453,775 | 213,379 | 20.7472 | 1,043,293,409 | 2011-07-31 |
| 3460 | 2011-08-18 | 216,240,396 | 6,000 | 20.7267 | 1,043,293,409 | 2011-07-31 |
| 3461 | 2011-08-17 | 216,234,396 | 53,500 | 20.7261 | 1,043,293,409 | 2011-07-31 |
| 3462 | 2011-08-16 | 216,180,896 | 358,500 | 20.7210 | 1,043,293,409 | 2011-07-31 |
| 3463 | 2011-08-15 | 215,822,396 | -176,676 | 20.6866 | 1,043,293,409 | 2011-07-31 |
| 3464 | 2011-08-12 | 215,999,072 | 170,596 | 20.7036 | 1,043,293,409 | 2011-07-31 |
| 3465 | 2011-08-11 | 215,828,476 | 1,589,000 | 20.6872 | 1,043,293,409 | 2011-07-31 |
| 3466 | 2011-08-10 | 214,239,476 | -85,615 | 20.5349 | 1,043,293,409 | 2011-07-31 |
| 3467 | 2011-08-09 | 214,325,091 | 336,000 | 20.5431 | 1,043,293,409 | 2011-07-31 |
| 3468 | 2011-08-08 | 213,989,091 | -580,750 | 20.5109 | 1,043,293,409 | 2011-07-31 |
| 3469 | 2011-08-05 | 214,569,841 | -90,000 | 20.5666 | 1,043,293,409 | 2011-07-31 |
| 3470 | 2011-08-04 | 214,659,841 | 514,750 | 20.5752 | 1,043,293,409 | 2011-07-31 |
| 3471 | 2011-08-03 | 214,145,091 | -52,000 | 20.5259 | 1,043,293,409 | 2011-07-31 |
| 3472 | 2011-08-02 | 214,197,091 | 847,285 | 20.5309 | 1,043,293,409 | 2011-07-31 |
| 3473 | 2011-08-01 | 213,349,806 | 119,500 | 20.4496 | 1,043,293,409 | 2011-07-31 |
| 3474 | 2011-07-29 | 213,230,306 | 38,000 | 20.4383 | 1,043,289,893 | 2011-06-30 |
| 3475 | 2011-07-28 | 213,192,306 | 7,500 | 20.4346 | 1,043,289,893 | 2011-06-30 |
| 3476 | 2011-07-27 | 213,184,806 | 40,000 | 20.4339 | 1,043,289,893 | 2011-06-30 |
| 3477 | 2011-07-26 | 213,144,806 | 1,135,100 | 20.4301 | 1,043,289,893 | 2011-06-30 |
| 3478 | 2011-07-25 | 212,009,706 | -527,699 | 20.3213 | 1,043,289,893 | 2011-06-30 |
| 3479 | 2011-07-22 | 212,537,405 | 401,667 | 20.3718 | 1,043,289,893 | 2011-06-30 |
| 3480 | 2011-07-21 | 212,135,738 | -1,299,776 | 20.3333 | 1,043,289,893 | 2011-06-30 |
| 3481 | 2011-07-20 | 213,435,514 | -292,000 | 20.4579 | 1,043,289,893 | 2011-06-30 |
| 3482 | 2011-07-19 | 213,727,514 | 202,000 | 20.4859 | 1,043,289,893 | 2011-06-30 |
| 3483 | 2011-07-18 | 213,525,514 | 1,118,550 | 20.4666 | 1,043,289,893 | 2011-06-30 |
| 3484 | 2011-07-15 | 212,406,964 | -334,345 | 20.3593 | 1,043,289,893 | 2011-06-30 |
| 3485 | 2011-07-14 | 212,741,309 | -98,043 | 20.3914 | 1,043,289,893 | 2011-06-30 |
| 3486 | 2011-07-13 | 212,839,352 | 437,030 | 20.4008 | 1,043,289,893 | 2011-06-30 |
| 3487 | 2011-07-12 | 212,402,322 | 989,710 | 20.3589 | 1,043,289,893 | 2011-06-30 |
| 3488 | 2011-07-11 | 211,412,612 | 116,600 | 20.2640 | 1,043,289,893 | 2011-06-30 |
| 3489 | 2011-07-08 | 211,296,012 | 390,500 | 20.2529 | 1,043,289,893 | 2011-06-30 |
| 3490 | 2011-07-07 | 210,905,512 | 1,019,000 | 20.2154 | 1,043,289,893 | 2011-06-30 |
| 3491 | 2011-07-06 | 209,886,512 | 121,800 | 20.1178 | 1,043,289,893 | 2011-06-30 |
| 3492 | 2011-07-05 | 209,764,712 | 425,054 | 20.1061 | 1,043,289,893 | 2011-06-30 |
| 3493 | 2011-07-04 | 209,339,658 | -57,000 | 20.0653 | 1,043,289,893 | 2011-06-30 |
| 3494 | 2011-06-30 | 209,396,658 | -68,000 | 20.0708 | 1,043,289,893 | 2011-06-30 |
| 3495 | 2011-06-29 | 209,464,658 | -189,000 | 20.0779 | 1,043,261,893 | 2011-05-31 |
| 3496 | 2011-06-28 | 209,653,658 | -735,282 | 20.0960 | 1,043,261,893 | 2011-05-31 |
| 3497 | 2011-06-27 | 210,388,940 | -913,000 | 20.1665 | 1,043,261,893 | 2011-05-31 |
| 3498 | 2011-06-24 | 211,301,940 | -1,349,000 | 20.2540 | 1,043,261,893 | 2011-05-31 |
| 3499 | 2011-06-23 | 212,650,940 | 50,350 | 20.3833 | 1,043,261,893 | 2011-05-31 |
| 3500 | 2011-06-22 | 212,600,590 | -337,025 | 20.3784 | 1,043,261,893 | 2011-05-31 |
| 3501 | 2011-06-21 | 212,937,615 | 168,000 | 20.4108 | 1,043,261,893 | 2011-05-31 |
| 3502 | 2011-06-20 | 212,769,615 | -394,600 | 20.3947 | 1,043,261,893 | 2011-05-31 |
| 3503 | 2011-06-17 | 213,164,215 | 220,000 | 20.4325 | 1,043,261,893 | 2011-05-31 |
| 3504 | 2011-06-16 | 212,944,215 | 521,255 | 20.4114 | 1,043,261,893 | 2011-05-31 |
| 3505 | 2011-06-15 | 212,422,960 | -229,000 | 20.3614 | 1,043,261,893 | 2011-05-31 |
| 3506 | 2011-06-14 | 212,651,960 | 65,735 | 20.3834 | 1,043,261,893 | 2011-05-31 |
| 3507 | 2011-06-13 | 212,586,225 | -1,704,000 | 20.3771 | 1,043,261,893 | 2011-05-31 |
| 3508 | 2011-06-10 | 214,290,225 | 101,432 | 20.5404 | 1,043,261,893 | 2011-05-31 |
| 3509 | 2011-06-09 | 214,188,793 | -124,000 | 20.5307 | 1,043,261,893 | 2011-05-31 |
| 3510 | 2011-06-08 | 214,312,793 | 386,700 | 20.5426 | 1,043,261,893 | 2011-05-31 |
| 3511 | 2011-06-07 | 213,926,093 | 454,526 | 20.5055 | 1,043,261,893 | 2011-05-31 |
| 3512 | 2011-06-03 | 213,471,567 | 72,000 | 20.4619 | 1,043,261,893 | 2011-05-31 |
| 3513 | 2011-06-02 | 213,399,567 | -236,025 | 20.4550 | 1,043,261,893 | 2011-05-31 |
| 3514 | 2011-06-01 | 213,635,592 | 281,006 | 20.4777 | 1,043,261,893 | 2011-05-31 |
| 3515 | 2011-05-31 | 213,354,586 | -757,600 | 20.4507 | 1,043,261,893 | 2011-05-31 |
| 3516 | 2011-05-30 | 214,112,186 | 155,250 | 20.5234 | 1,043,258,383 | 2011-04-30 |
| 3517 | 2011-05-27 | 213,956,936 | 1,237,550 | 20.5085 | 1,043,258,383 | 2011-04-30 |
| 3518 | 2011-05-26 | 212,719,386 | 67,735 | 20.3899 | 1,043,258,383 | 2011-04-30 |
| 3519 | 2011-05-25 | 212,651,651 | -496,050 | 20.3834 | 1,043,258,383 | 2011-04-30 |
| 3520 | 2011-05-24 | 213,147,701 | 1,696,100 | 20.4310 | 1,043,258,383 | 2011-04-30 |
| 3521 | 2011-05-23 | 211,451,601 | 130,403 | 20.2684 | 1,043,258,383 | 2011-04-30 |
| 3522 | 2011-05-20 | 211,321,198 | 784,433 | 20.2559 | 1,043,258,383 | 2011-04-30 |
| 3523 | 2011-05-19 | 210,536,765 | 1,750,900 | 20.1807 | 1,043,258,383 | 2011-04-30 |
| 3524 | 2011-05-18 | 208,785,865 | 405,974 | 20.0129 | 1,043,258,383 | 2011-04-30 |
| 3525 | 2011-05-17 | 208,379,891 | 969,647 | 19.9739 | 1,043,258,383 | 2011-04-30 |
| 3526 | 2011-05-16 | 207,410,244 | -3,454,700 | 19.8810 | 1,043,258,383 | 2011-04-30 |
| 3527 | 2011-05-13 | 210,864,944 | -466,450 | 20.2121 | 1,043,258,383 | 2011-04-30 |
| 3528 | 2011-05-12 | 211,331,394 | 476,275 | 20.2569 | 1,043,258,383 | 2011-04-30 |
| 3529 | 2011-05-11 | 210,855,119 | 213,000 | 20.2112 | 1,043,258,383 | 2011-04-30 |
| 3530 | 2011-05-09 | 210,642,119 | -699,169 | 20.1908 | 1,043,258,383 | 2011-04-30 |
| 3531 | 2011-05-06 | 211,341,288 | 388,141 | 20.2578 | 1,043,258,383 | 2011-04-30 |
| 3532 | 2011-05-05 | 210,953,147 | -169,486 | 20.2206 | 1,043,258,383 | 2011-04-30 |
| 3533 | 2011-05-04 | 211,122,633 | -95,029 | 20.2368 | 1,043,258,383 | 2011-04-30 |
| 3534 | 2011-05-03 | 211,217,662 | -103,954 | 20.2460 | 1,043,258,383 | 2011-04-30 |
| 3535 | 2011-04-29 | 211,321,616 | -52,000 | 20.2559 | 1,043,258,383 | 2011-03-31 |
| 3536 | 2011-04-28 | 211,373,616 | 304,150 | 20.2609 | 1,043,258,383 | 2011-03-31 |
| 3537 | 2011-04-27 | 211,069,466 | -278,050 | 20.2318 | 1,043,258,383 | 2011-03-31 |
| 3538 | 2011-04-26 | 211,347,516 | -506,310 | 20.2584 | 1,043,258,383 | 2011-03-31 |
| 3539 | 2011-04-21 | 211,853,826 | 232,975 | 20.3069 | 1,043,258,383 | 2011-03-31 |
| 3540 | 2011-04-20 | 211,620,851 | -2,609,505 | 20.2846 | 1,043,258,383 | 2011-03-31 |
| 3541 | 2011-04-19 | 214,230,356 | 500 | 20.5347 | 1,043,258,383 | 2011-03-31 |
| 3542 | 2011-04-18 | 214,229,856 | -185,100 | 20.5347 | 1,043,258,383 | 2011-03-31 |
| 3543 | 2011-04-15 | 214,414,956 | -966,500 | 20.5524 | 1,043,258,383 | 2011-03-31 |
| 3544 | 2011-04-14 | 215,381,456 | 348,201 | 20.6451 | 1,043,258,383 | 2011-03-31 |
| 3545 | 2011-04-13 | 215,033,255 | -8,965 | 20.6117 | 1,043,258,383 | 2011-03-31 |
| 3546 | 2011-04-12 | 215,042,220 | -6,138,251 | 20.6126 | 1,043,258,383 | 2011-03-31 |
| 3547 | 2011-04-11 | 221,180,471 | 40,900 | 21.2009 | 1,043,258,383 | 2011-03-31 |
| 3548 | 2011-04-08 | 221,139,571 | -353,000 | 21.1970 | 1,043,258,383 | 2011-03-31 |
| 3549 | 2011-04-07 | 221,492,571 | -336,000 | 21.2308 | 1,043,258,383 | 2011-03-31 |
| 3550 | 2011-04-06 | 221,828,571 | -400,000 | 21.2631 | 1,043,258,383 | 2011-03-31 |
| 3551 | 2011-04-04 | 222,228,571 | -71,500 | 21.3014 | 1,043,258,383 | 2011-03-31 |
| 3552 | 2011-04-01 | 222,300,071 | -12,000 | 21.3082 | 1,043,258,383 | 2011-03-31 |
| 3553 | 2011-03-31 | 222,312,071 | -502,000 | 21.3094 | 1,043,258,383 | 2011-03-31 |
| 3554 | 2011-03-30 | 222,814,071 | 184,330 | 21.3575 | 1,043,258,123 | 2011-02-28 |
| 3555 | 2011-03-29 | 222,629,741 | 118,600 | 21.3399 | 1,043,258,123 | 2011-02-28 |
| 3556 | 2011-03-28 | 222,511,141 | 79,525 | 21.3285 | 1,043,258,123 | 2011-02-28 |
| 3557 | 2011-03-25 | 222,431,616 | 80,075 | 21.3209 | 1,043,258,123 | 2011-02-28 |
| 3558 | 2011-03-24 | 222,351,541 | 136,000 | 21.3132 | 1,043,258,123 | 2011-02-28 |
| 3559 | 2011-03-23 | 222,215,541 | -482,800 | 21.3001 | 1,043,258,123 | 2011-02-28 |
| 3560 | 2011-03-22 | 222,698,341 | 182,368 | 21.3464 | 1,043,258,123 | 2011-02-28 |
| 3561 | 2011-03-21 | 222,515,973 | -756,000 | 21.3289 | 1,043,258,123 | 2011-02-28 |
| 3562 | 2011-03-18 | 223,271,973 | -3,200 | 21.4014 | 1,043,258,123 | 2011-02-28 |
| 3563 | 2011-03-17 | 223,275,173 | -490,000 | 21.4017 | 1,043,258,123 | 2011-02-28 |
| 3564 | 2011-03-16 | 223,765,173 | -279,465 | 21.4487 | 1,043,258,123 | 2011-02-28 |
| 3565 | 2011-03-15 | 224,044,638 | -652,000 | 21.4755 | 1,043,258,123 | 2011-02-28 |
| 3566 | 2011-03-14 | 224,696,638 | -120,407 | 21.5380 | 1,043,258,123 | 2011-02-28 |
| 3567 | 2011-03-11 | 224,817,045 | 749,950 | 21.5495 | 1,043,258,123 | 2011-02-28 |
| 3568 | 2011-03-10 | 224,067,095 | -32,700 | 21.4776 | 1,043,258,123 | 2011-02-28 |
| 3569 | 2011-03-09 | 224,099,795 | 46,000 | 21.4808 | 1,043,258,123 | 2011-02-28 |
| 3570 | 2011-03-08 | 224,053,795 | 402,000 | 21.4764 | 1,043,258,123 | 2011-02-28 |
| 3571 | 2011-03-07 | 223,651,795 | 0 | 21.4378 | 1,043,258,123 | 2011-02-28 |
| 3572 | 2011-03-04 | 223,651,795 | -88,000 | 21.4378 | 1,043,258,123 | 2011-02-28 |
| 3573 | 2011-03-03 | 223,739,795 | -69,000 | 21.4463 | 1,043,258,123 | 2011-02-28 |
| 3574 | 2011-03-02 | 223,808,795 | -12,860 | 21.4529 | 1,043,258,123 | 2011-02-28 |
| 3575 | 2011-03-01 | 223,821,655 | -184,000 | 21.4541 | 1,043,258,123 | 2011-02-28 |
| 3576 | 2011-02-28 | 224,005,655 | -680,000 | 21.4717 | 1,043,258,123 | 2011-02-28 |
| 3577 | 2011-02-25 | 224,685,655 | 27,350 | 21.5369 | 1,043,257,473 | 2011-01-31 |
| 3578 | 2011-02-24 | 224,658,305 | -1,316,000 | 21.5343 | 1,043,257,473 | 2011-01-31 |
| 3579 | 2011-02-23 | 225,974,305 | -628,000 | 21.6605 | 1,043,257,473 | 2011-01-31 |
| 3580 | 2011-02-22 | 226,602,305 | -15,737 | 21.7207 | 1,043,257,473 | 2011-01-31 |
| 3581 | 2011-02-21 | 226,618,042 | -295,400 | 21.7222 | 1,043,257,473 | 2011-01-31 |
| 3582 | 2011-02-18 | 226,913,442 | 488,600 | 21.7505 | 1,043,257,473 | 2011-01-31 |
| 3583 | 2011-02-17 | 226,424,842 | -28,000 | 21.7036 | 1,043,257,473 | 2011-01-31 |
| 3584 | 2011-02-16 | 226,452,842 | 36,000 | 21.7063 | 1,043,257,473 | 2011-01-31 |
| 3585 | 2011-02-15 | 226,416,842 | 528,100 | 21.7029 | 1,043,257,473 | 2011-01-31 |
| 3586 | 2011-02-14 | 225,888,742 | -367,100 | 21.6523 | 1,043,257,473 | 2011-01-31 |
| 3587 | 2011-02-11 | 226,255,842 | -659,250 | 21.6874 | 1,043,257,473 | 2011-01-31 |
| 3588 | 2011-02-10 | 226,915,092 | -213,965 | 21.7506 | 1,043,257,473 | 2011-01-31 |
| 3589 | 2011-02-09 | 227,129,057 | 353,797 | 21.7711 | 1,043,257,473 | 2011-01-31 |
| 3590 | 2011-02-08 | 226,775,260 | -41,000 | 21.7372 | 1,043,257,473 | 2011-01-31 |
| 3591 | 2011-02-07 | 226,816,260 | 1,033,000 | 21.7412 | 1,043,257,473 | 2011-01-31 |
| 3592 | 2011-02-02 | 225,783,260 | 0 | 21.6421 | 1,043,257,473 | 2011-01-31 |
| 3593 | 2011-02-01 | 225,783,260 | 71,088 | 21.6421 | 1,043,257,473 | 2011-01-31 |
| 3594 | 2011-01-31 | 225,712,172 | 4,809,867 | 21.6353 | 1,043,257,473 | 2011-01-31 |
| 3595 | 2011-01-28 | 220,902,305 | 1,849,330 | 21.1743 | 1,043,257,473 | 2010-12-31 |
| 3596 | 2011-01-27 | 219,052,975 | 1,558,000 | 20.9970 | 1,043,257,473 | 2010-12-31 |
| 3597 | 2011-01-26 | 217,494,975 | 373,500 | 20.8477 | 1,043,257,473 | 2010-12-31 |
| 3598 | 2011-01-25 | 217,121,475 | 169,050 | 20.8119 | 1,043,257,473 | 2010-12-31 |
| 3599 | 2011-01-24 | 216,952,425 | 0 | 20.7957 | 1,043,257,473 | 2010-12-31 |
| 3600 | 2011-01-21 | 216,952,425 | 66,600 | 20.7957 | 1,043,257,473 | 2010-12-31 |
| 3601 | 2011-01-20 | 216,885,825 | 228,000 | 20.7893 | 1,043,257,473 | 2010-12-31 |
| 3602 | 2011-01-19 | 216,657,825 | 545,500 | 20.7674 | 1,043,257,473 | 2010-12-31 |
| 3603 | 2011-01-18 | 216,112,325 | -73,825 | 20.7151 | 1,043,257,473 | 2010-12-31 |
| 3604 | 2011-01-17 | 216,186,150 | -140,000 | 20.7222 | 1,043,257,473 | 2010-12-31 |
| 3605 | 2011-01-14 | 216,326,150 | 115,224 | 20.7356 | 1,043,257,473 | 2010-12-31 |
| 3606 | 2011-01-13 | 216,210,926 | 132,000 | 20.7246 | 1,043,257,473 | 2010-12-31 |
| 3607 | 2011-01-12 | 216,078,926 | 1,050,000 | 20.7119 | 1,043,257,473 | 2010-12-31 |
| 3608 | 2011-01-11 | 215,028,926 | 54,490 | 20.6113 | 1,043,257,473 | 2010-12-31 |
| 3609 | 2011-01-10 | 214,974,436 | 139,428 | 20.6061 | 1,043,257,473 | 2010-12-31 |
| 3610 | 2011-01-07 | 214,835,008 | -1,086,000 | 20.5927 | 1,043,257,473 | 2010-12-31 |
| 3611 | 2011-01-06 | 215,921,008 | 536,000 | 20.6968 | 1,043,257,473 | 2010-12-31 |
| 3612 | 2011-01-05 | 215,385,008 | 336,200 | 20.6454 | 1,043,257,473 | 2010-12-31 |
| 3613 | 2011-01-04 | 215,048,808 | 1,087,450 | 20.6132 | 1,043,257,473 | 2010-12-31 |
| 3614 | 2011-01-03 | 213,961,358 | 11,500 | 20.5090 | 1,043,257,473 | 2010-12-31 |
| 3615 | 2010-12-31 | 213,949,858 | 0 | 20.5079 | 1,043,257,473 | 2010-12-31 |
| 3616 | 2010-12-30 | 213,949,858 | 984,000 | 20.5079 | 1,043,257,444 | 2010-11-30 |
| 3617 | 2010-12-29 | 212,965,858 | 545,500 | 20.4135 | 1,043,257,444 | 2010-11-30 |
| 3618 | 2010-12-28 | 212,420,358 | 297,320 | 20.3613 | 1,043,257,444 | 2010-11-30 |
| 3619 | 2010-12-24 | 212,123,038 | 750,000 | 20.3328 | 1,043,257,444 | 2010-11-30 |
| 3620 | 2010-12-23 | 211,373,038 | 188,500 | 20.2609 | 1,043,257,444 | 2010-11-30 |
| 3621 | 2010-12-22 | 211,184,538 | -328,800 | 20.2428 | 1,043,257,444 | 2010-11-30 |
| 3622 | 2010-12-21 | 211,513,338 | 355,300 | 20.2743 | 1,043,257,444 | 2010-11-30 |
| 3623 | 2010-12-20 | 211,158,038 | -30,650 | 20.2403 | 1,043,257,444 | 2010-11-30 |
| 3624 | 2010-12-17 | 211,188,688 | -148,790 | 20.2432 | 1,043,257,444 | 2010-11-30 |
| 3625 | 2010-12-16 | 211,337,478 | -448,970 | 20.2575 | 1,043,257,444 | 2010-11-30 |
| 3626 | 2010-12-15 | 211,786,448 | 10,500 | 20.3005 | 1,043,257,444 | 2010-11-30 |
| 3627 | 2010-12-14 | 211,775,948 | -128,000 | 20.2995 | 1,043,257,444 | 2010-11-30 |
| 3628 | 2010-12-13 | 211,903,948 | 92,500 | 20.3118 | 1,043,257,444 | 2010-11-30 |
| 3629 | 2010-12-10 | 211,811,448 | 280,600 | 20.3029 | 1,043,257,444 | 2010-11-30 |
| 3630 | 2010-12-09 | 211,530,848 | -28,000 | 20.2760 | 1,043,257,444 | 2010-11-30 |
| 3631 | 2010-12-08 | 211,558,848 | -158,000 | 20.2787 | 1,043,257,444 | 2010-11-30 |
| 3632 | 2010-12-07 | 211,716,848 | -181,250 | 20.2938 | 1,043,257,444 | 2010-11-30 |
| 3633 | 2010-12-06 | 211,898,098 | 129,250 | 20.3112 | 1,043,257,444 | 2010-11-30 |
| 3634 | 2010-12-03 | 211,768,848 | 256,000 | 20.2988 | 1,043,257,444 | 2010-11-30 |
| 3635 | 2010-12-02 | 211,512,848 | -420,500 | 20.2743 | 1,043,257,444 | 2010-11-30 |
| 3636 | 2010-12-01 | 211,933,348 | -803,775 | 20.3146 | 1,043,257,444 | 2010-11-30 |
| 3637 | 2010-11-30 | 212,737,123 | 18,026 | 20.3916 | 1,043,257,444 | 2010-11-30 |
| 3638 | 2010-11-29 | 212,719,097 | -26,000 | 20.3899 | 1,043,256,924 | 2010-10-31 |
| 3639 | 2010-11-26 | 212,745,097 | -24,332 | 20.3924 | 1,043,256,924 | 2010-10-31 |
| 3640 | 2010-11-25 | 212,769,429 | -64,000 | 20.3947 | 1,043,256,924 | 2010-10-31 |
| 3641 | 2010-11-24 | 212,833,429 | 659,000 | 20.4009 | 1,043,256,924 | 2010-10-31 |
| 3642 | 2010-11-23 | 212,174,429 | 180,200 | 20.3377 | 1,043,256,924 | 2010-10-31 |
| 3643 | 2010-11-22 | 211,994,229 | 111,700 | 20.3204 | 1,043,256,924 | 2010-10-31 |
| 3644 | 2010-11-19 | 211,882,529 | -456,000 | 20.3097 | 1,043,256,924 | 2010-10-31 |
| 3645 | 2010-11-18 | 212,338,529 | -1,259,200 | 20.3534 | 1,043,256,924 | 2010-10-31 |
| 3646 | 2010-11-17 | 213,597,729 | -315,750 | 20.4741 | 1,043,256,924 | 2010-10-31 |
| 3647 | 2010-11-16 | 213,913,479 | 1,652,719 | 20.5044 | 1,043,256,924 | 2010-10-31 |
| 3648 | 2010-11-15 | 212,260,760 | 34,300 | 20.3460 | 1,043,256,924 | 2010-10-31 |
| 3649 | 2010-11-12 | 212,226,460 | -324,000 | 20.3427 | 1,043,256,924 | 2010-10-31 |
| 3650 | 2010-11-11 | 212,550,460 | -553,650 | 20.3737 | 1,043,256,924 | 2010-10-31 |
| 3651 | 2010-11-10 | 213,104,110 | 244,000 | 20.4268 | 1,043,256,924 | 2010-10-31 |
| 3652 | 2010-11-09 | 212,860,110 | 11,000 | 20.4034 | 1,043,256,924 | 2010-10-31 |
| 3653 | 2010-11-08 | 212,849,110 | 386,775 | 20.4024 | 1,043,256,924 | 2010-10-31 |
| 3654 | 2010-11-05 | 212,462,335 | 28,950 | 20.3653 | 1,043,256,924 | 2010-10-31 |
| 3655 | 2010-11-04 | 212,433,385 | -294,050 | 20.3625 | 1,043,256,924 | 2010-10-31 |
| 3656 | 2010-11-03 | 212,727,435 | 504,000 | 20.3907 | 1,043,256,924 | 2010-10-31 |
| 3657 | 2010-11-02 | 212,223,435 | -412,104 | 20.3424 | 1,043,256,924 | 2010-10-31 |
| 3658 | 2010-11-01 | 212,635,539 | -550,000 | 20.3819 | 1,043,256,924 | 2010-10-31 |
| 3659 | 2010-10-29 | 213,185,539 | 1,036,000 | 20.4346 | 1,043,255,754 | 2010-09-30 |
| 3660 | 2010-10-28 | 212,149,539 | -819,500 | 20.3353 | 1,043,255,754 | 2010-09-30 |
| 3661 | 2010-10-27 | 212,969,039 | 578,450 | 20.4139 | 1,043,255,754 | 2010-09-30 |
| 3662 | 2010-10-26 | 212,390,589 | -405,226 | 20.3584 | 1,043,255,754 | 2010-09-30 |
| 3663 | 2010-10-25 | 212,795,815 | 1,480,000 | 20.3973 | 1,043,255,754 | 2010-09-30 |
| 3664 | 2010-10-22 | 211,315,815 | -168,540 | 20.2554 | 1,043,255,754 | 2010-09-30 |
| 3665 | 2010-10-21 | 211,484,355 | -110,600 | 20.2716 | 1,043,255,754 | 2010-09-30 |
| 3666 | 2010-10-20 | 211,594,955 | -807,835 | 20.2822 | 1,043,255,754 | 2010-09-30 |
| 3667 | 2010-10-19 | 212,402,790 | -88,000 | 20.3596 | 1,043,255,754 | 2010-09-30 |
| 3668 | 2010-10-18 | 212,490,790 | 342,883 | 20.3680 | 1,043,255,754 | 2010-09-30 |
| 3669 | 2010-10-15 | 212,147,907 | -259,000 | 20.3352 | 1,043,255,754 | 2010-09-30 |
| 3670 | 2010-10-14 | 212,406,907 | -759,000 | 20.3600 | 1,043,255,754 | 2010-09-30 |
| 3671 | 2010-10-13 | 213,165,907 | 553,785 | 20.4328 | 1,043,255,754 | 2010-09-30 |
| 3672 | 2010-10-12 | 212,612,122 | -12,385 | 20.3797 | 1,043,255,754 | 2010-09-30 |
| 3673 | 2010-10-11 | 212,624,507 | -35,840 | 20.3809 | 1,043,255,754 | 2010-09-30 |
| 3674 | 2010-10-08 | 212,660,347 | 615,400 | 20.3843 | 1,043,255,754 | 2010-09-30 |
| 3675 | 2010-10-07 | 212,044,947 | 363,200 | 20.3253 | 1,043,255,754 | 2010-09-30 |
| 3676 | 2010-10-06 | 211,681,747 | 105,000 | 20.2905 | 1,043,255,754 | 2010-09-30 |
| 3677 | 2010-10-05 | 211,576,747 | -259,000 | 20.2804 | 1,043,255,754 | 2010-09-30 |
| 3678 | 2010-10-04 | 211,835,747 | -382,500 | 20.3053 | 1,043,255,754 | 2010-09-30 |
| 3679 | 2010-09-30 | 212,218,247 | -198,000 | 20.3419 | 1,043,255,754 | 2010-09-30 |
| 3680 | 2010-09-29 | 212,416,247 | 963,618 | 20.3609 | 1,043,255,598 | 2010-08-31 |
| 3681 | 2010-09-28 | 211,452,629 | 92,000 | 20.2685 | 1,043,255,598 | 2010-08-31 |
| 3682 | 2010-09-27 | 211,360,629 | 248,350 | 20.2597 | 1,043,255,598 | 2010-08-31 |
| 3683 | 2010-09-24 | 211,112,279 | -180,000 | 20.2359 | 1,043,255,598 | 2010-08-31 |
| 3684 | 2010-09-22 | 211,292,279 | -468,280 | 20.2532 | 1,043,255,598 | 2010-08-31 |
| 3685 | 2010-09-21 | 211,760,559 | 514,900 | 20.2981 | 1,043,255,598 | 2010-08-31 |
| 3686 | 2010-09-20 | 211,245,659 | 282,843 | 20.2487 | 1,043,255,598 | 2010-08-31 |
| 3687 | 2010-09-17 | 210,962,816 | 132,156 | 20.2216 | 1,043,255,598 | 2010-08-31 |
| 3688 | 2010-09-16 | 210,830,660 | -164,137 | 20.2089 | 1,043,255,598 | 2010-08-31 |
| 3689 | 2010-09-15 | 210,994,797 | 393,500 | 20.2247 | 1,043,255,598 | 2010-08-31 |
| 3690 | 2010-09-14 | 210,601,297 | -147,300 | 20.1869 | 1,043,255,598 | 2010-08-31 |
| 3691 | 2010-09-13 | 210,748,597 | -76,050 | 20.2011 | 1,043,255,598 | 2010-08-31 |
| 3692 | 2010-09-10 | 210,824,647 | 269,000 | 20.2083 | 1,043,255,598 | 2010-08-31 |
| 3693 | 2010-09-09 | 210,555,647 | -542,000 | 20.1826 | 1,043,255,598 | 2010-08-31 |
| 3694 | 2010-09-08 | 211,097,647 | 611,750 | 20.2345 | 1,043,255,598 | 2010-08-31 |
| 3695 | 2010-09-07 | 210,485,897 | -5,574,486 | 20.1759 | 1,043,255,598 | 2010-08-31 |
| 3696 | 2010-09-06 | 216,060,383 | 205,780 | 20.7102 | 1,043,255,598 | 2010-08-31 |
| 3697 | 2010-09-03 | 215,854,603 | -34,325 | 20.6905 | 1,043,255,598 | 2010-08-31 |
| 3698 | 2010-09-02 | 215,888,928 | 20,000 | 20.6938 | 1,043,255,598 | 2010-08-31 |
| 3699 | 2010-09-01 | 215,868,928 | -352,000 | 20.6919 | 1,043,255,598 | 2010-08-31 |
| 3700 | 2010-08-31 | 216,220,928 | -546,500 | 20.7256 | 1,043,255,598 | 2010-08-31 |
| 3701 | 2010-08-30 | 216,767,428 | 287,200 | 20.7781 | 1,043,250,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 216,480,228 | 1,820,157 | 20.7506 | 1,043,250,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 214,660,071 | 786,300 | 20.5761 | 1,043,250,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 213,873,771 | -565,965 | 20.5007 | 1,043,250,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 214,439,736 | -1,420,000 | 20.5550 | 1,043,250,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 215,859,736 | -126,000 | 20.6911 | 1,043,250,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 215,985,736 | 835,990 | 20.7032 | 1,043,250,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 215,149,746 | 318,250 | 20.6230 | 1,043,250,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 214,831,496 | -128,950 | 20.5925 | 1,043,250,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 214,960,446 | -98,000 | 20.6049 | 1,043,250,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 215,058,446 | -134,999 | 20.6143 | 1,043,250,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 215,193,445 | 964,019 | 20.6272 | 1,043,250,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 214,229,426 | -1,308,812 | 20.5348 | 1,043,250,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 215,538,238 | -505,502 | 20.6603 | 1,043,250,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 216,043,740 | -889,786 | 20.7087 | 1,043,250,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 216,933,526 | 695,536 | 20.7940 | 1,043,250,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 216,237,990 | -102,540 | 20.7273 | 1,043,250,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 216,340,530 | 2,345,928 | 20.7372 | 1,043,250,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 213,994,602 | 980,772 | 20.5123 | 1,043,250,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 213,013,830 | 1,203,839 | 20.4183 | 1,043,250,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 211,809,991 | -126,499 | 20.3029 | 1,043,250,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 211,936,490 | 4,012,261 | 20.3150 | 1,043,250,000 | 2010-07-26 |
| 3723 | 2010-07-29 | 207,924,229 | 1,580,278 | 19.9304 | 1,043,250,000 | 2010-07-26 |
| 3724 | 2010-07-28 | 206,343,951 | -1,318,517 | 19.7790 | 1,043,250,000 | 2010-07-26 |
| 3725 | 2010-07-27 | 207,662,468 | 2,286,030 | 19.9053 | 1,043,250,000 | 2010-07-26 |
| 3726 | 2010-07-26 | 205,376,438 | 87,176,182 | 19.6862 | 1,043,250,000 | 2010-07-26 |
| 3727 | 2010-07-23 | 118,200,256 | 30,375 | 16.9950 | 695,500,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 118,169,881 | -22,242 | 16.9906 | 695,500,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 118,192,123 | -536,000 | 16.9938 | 695,500,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 118,728,123 | -450,700 | 17.0709 | 695,500,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 119,178,823 | 8,600 | 17.1357 | 695,500,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 119,170,223 | 1,314,100 | 17.1345 | 695,500,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 117,856,123 | 1,171,130 | 16.9455 | 695,500,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 116,684,993 | 486,700 | 16.7771 | 695,500,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 116,198,293 | -825,688 | 16.7072 | 695,500,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 117,023,981 | 819,937 | 16.8259 | 695,500,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 116,204,044 | 422,150 | 16.7080 | 695,500,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 115,781,894 | -10,200 | 16.6473 | 695,500,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 115,792,094 | 268,800 | 16.6488 | 695,500,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 115,523,294 | -171,085 | 16.6101 | 695,500,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 115,694,379 | -912,700 | 16.6347 | 695,500,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 116,607,079 | 737,240 | 16.7659 | 695,500,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 115,869,839 | -1,735,475 | 16.6599 | 695,500,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 117,605,314 | -155,632 | 16.9095 | 695,500,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 117,760,946 | -303,693 | 16.9318 | 695,500,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 118,064,639 | -149,680 | 16.9755 | 695,500,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 118,214,319 | 229,700 | 16.9970 | 695,500,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 117,984,619 | -366,833 | 16.9640 | 695,500,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 118,351,452 | 300 | 17.0167 | 695,500,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 118,351,152 | 840,688 | 17.0167 | 695,500,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 117,510,464 | 732,400 | 16.8958 | 695,500,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 116,778,064 | 972,512 | 16.7905 | 695,500,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 115,805,552 | -66,706 | 16.6507 | 695,500,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 115,872,258 | -788,750 | 16.6603 | 695,500,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 116,661,008 | -98,700 | 16.7737 | 695,500,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 116,759,708 | -219,500 | 16.7879 | 695,500,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 116,979,208 | 95,000 | 16.8194 | 695,500,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 116,884,208 | -1,068,255 | 16.8058 | 695,500,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 117,952,463 | 55,000 | 16.9594 | 695,500,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 117,897,463 | -15,800 | 16.9515 | 695,500,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 117,913,263 | 53,100 | 16.9537 | 695,500,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 117,860,163 | 44,160 | 16.9461 | 695,500,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 117,816,003 | -54,240 | 16.9398 | 695,500,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 117,870,243 | 200,000 | 16.9476 | 695,500,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 117,670,243 | -87,900 | 16.9188 | 695,500,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 117,758,143 | -63,000 | 16.9314 | 695,500,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 117,821,143 | 435,400 | 16.9405 | 695,500,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 117,385,743 | 787,000 | 16.8779 | 695,500,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 116,598,743 | 224,000 | 16.7647 | 695,500,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 116,374,743 | 22,600 | 16.7325 | 695,500,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 116,352,143 | 59,700 | 16.7293 | 695,500,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 116,292,443 | 214,100 | 16.7207 | 695,500,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 116,078,343 | 66,900 | 16.6899 | 695,500,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 116,011,443 | 54,045 | 16.6803 | 695,500,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 115,957,398 | -255,500 | 16.6725 | 695,500,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 116,212,898 | -14,500 | 16.7093 | 695,500,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 116,227,398 | 129,200 | 16.7113 | 695,500,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 116,098,198 | 521,751 | 16.6928 | 695,500,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 115,576,447 | -29,400 | 16.6177 | 695,500,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 115,605,847 | 245,375 | 16.6220 | 695,500,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 115,360,472 | 765,304 | 16.5867 | 695,500,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 114,595,168 | 2,664,600 | 16.4767 | 695,500,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 111,930,568 | 2,282,466 | 16.0935 | 695,500,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 109,648,102 | -292,643 | 15.7654 | 695,500,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 109,940,745 | -113,000 | 15.8074 | 695,500,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 110,053,745 | 27,158,211 | 15.8237 | 695,500,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 82,895,534 | -12,000 | 11.9188 | 695,500,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 82,907,534 | -179,000 | 11.9206 | 695,500,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 83,086,534 | -12,000 | 11.9463 | 695,500,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 83,098,534 | -92,000 | 11.9480 | 695,500,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 83,190,534 | -359,250 | 11.9613 | 695,500,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 83,549,784 | 214,446 | 12.0129 | 695,500,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 83,335,338 | -55,000 | 11.9821 | 695,500,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 83,390,338 | 640,000 | 11.9900 | 695,500,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 82,750,338 | 39,000 | 11.8980 | 695,500,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 82,711,338 | -24,046 | 11.8924 | 695,500,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 82,735,384 | 332,400 | 11.8958 | 695,500,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 82,402,984 | 225,000 | 11.8480 | 695,500,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 82,177,984 | -381,950 | 11.8157 | 695,500,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 82,559,934 | -569,160 | 11.8706 | 695,500,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 83,129,094 | -322,500 | 11.9524 | 695,500,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 83,451,594 | 147,840 | 11.9988 | 695,500,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 83,303,754 | -1,068,000 | 11.9775 | 695,500,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 84,371,754 | -420,000 | 12.1311 | 695,500,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 84,791,754 | 1,136,000 | 12.1915 | 695,500,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 83,655,754 | 612,330 | 12.0281 | 695,500,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 83,043,424 | 732,540 | 11.9401 | 695,500,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 82,310,884 | -1,255,860 | 11.8348 | 695,500,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 83,566,744 | 541,200 | 12.0153 | 695,500,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 83,025,544 | 1,673,000 | 11.9375 | 695,500,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 81,352,544 | 885,000 | 11.6970 | 695,500,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 80,467,544 | 4,515,145 | 11.5697 | 695,500,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 75,952,399 | 428,750 | 10.9205 | 695,500,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 75,523,649 | 264,280 | 10.8589 | 695,500,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 75,259,369 | 758,000 | 10.8209 | 695,500,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 74,501,369 | 1,278,600 | 10.7119 | 695,500,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 73,222,769 | 289,200 | 10.5281 | 695,500,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 72,933,569 | 723,000 | 10.4865 | 695,500,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 72,210,569 | 881,000 | 10.3825 | 695,500,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 71,329,569 | 1,308,000 | 10.2559 | 695,500,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 70,021,569 | -172,000 | 10.0678 | 695,500,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 70,193,569 | 336,055 | 10.0925 | 695,500,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 69,857,514 | 500,000 | 10.0442 | 695,500,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 69,357,514 | 284,000 | 9.9723 | 695,500,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 69,073,514 | 194,970 | 9.9315 | 695,500,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 68,878,544 | 436,000 | 9.9035 | 695,500,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 68,442,544 | 376,000 | 9.8408 | 695,500,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 68,066,544 | -58,160 | 9.7867 | 695,500,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 68,124,704 | -21,000 | 9.7951 | 695,500,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 68,145,704 | 192,000 | 9.7981 | 695,500,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 67,953,704 | 404,400 | 9.7705 | 695,500,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 67,549,304 | 320,000 | 9.7123 | 695,500,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 67,229,304 | 524,000 | 9.6663 | 695,500,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 66,705,304 | -172,000 | 9.5910 | 695,500,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 66,877,304 | 88,100 | 9.6157 | 695,500,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 66,789,204 | 5,000 | 9.6030 | 695,500,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 66,784,204 | -367,918 | 9.6023 | 695,500,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 67,152,122 | 248,000 | 9.6552 | 695,500,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 66,904,122 | 529,400 | 9.6196 | 695,500,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 66,374,722 | 70,600 | 9.5435 | 695,500,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 66,304,122 | 208,000 | 9.5333 | 695,500,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 66,096,122 | 78,400 | 9.5034 | 695,500,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 66,017,722 | 112,000 | 9.4921 | 695,500,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 65,905,722 | -284,000 | 9.4760 | 695,500,000 | 2010-01-22 |
| 3845 | 2010-01-28 | 66,189,722 | -168,000 | 9.5169 | 695,500,000 | 2010-01-22 |
| 3846 | 2010-01-27 | 66,357,722 | -232,200 | 9.5410 | 695,500,000 | 2010-01-22 |
| 3847 | 2010-01-26 | 66,589,922 | 464,000 | 9.5744 | 695,500,000 | 2010-01-22 |
| 3848 | 2010-01-25 | 66,125,922 | 1,243,000 | 9.5077 | 695,500,000 | 2010-01-22 |
| 3849 | 2010-01-22 | 64,882,922 | 65,000 | 9.3290 | 695,500,000 | 2010-01-22 |
| 3850 | 2010-01-21 | 64,817,922 | 351,000 | 13.0813 | 495,500,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 64,466,922 | 326,500 | 13.0105 | 495,500,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 64,140,422 | 1,210,200 | 12.9446 | 495,500,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 62,930,222 | 43,500 | 12.7003 | 495,500,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 62,886,722 | -21,400 | 12.6916 | 495,500,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 62,908,122 | 242,830 | 12.6959 | 495,500,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 62,665,292 | -599,600 | 12.6469 | 495,500,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 63,264,892 | 164,130 | 12.7679 | 495,500,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 63,100,762 | -966,400 | 12.7348 | 495,500,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 64,067,162 | 305,500 | 12.9298 | 495,500,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 63,761,662 | 690,400 | 12.8681 | 495,500,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 63,071,262 | 54,000 | 12.7288 | 495,500,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 63,017,262 | 34,400 | 12.7179 | 495,500,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 62,982,862 | -129,800 | 12.7110 | 495,500,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 63,112,662 | 0 | 12.7372 | 495,500,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 63,112,662 | -239,008 | 12.7372 | 495,500,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 63,351,670 | 545,275 | 12.7854 | 495,500,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 62,806,395 | 96,000 | 12.6754 | 495,500,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 62,710,395 | 0 | 12.6560 | 495,500,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 62,710,395 | -24,000 | 12.6560 | 495,500,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 62,734,395 | 329,100 | 12.6608 | 495,500,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 62,405,295 | -18,000 | 12.5944 | 495,500,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 62,423,295 | -16,775 | 12.5980 | 495,500,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 62,440,070 | 318,000 | 12.6014 | 495,500,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 62,122,070 | 156,000 | 12.5372 | 495,500,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 61,966,070 | 89,000 | 12.5058 | 495,500,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 61,877,070 | 170,132 | 12.4878 | 495,500,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 61,706,938 | -7,000 | 12.4535 | 495,500,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 61,713,938 | -204,000 | 12.4549 | 495,500,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 61,917,938 | -16,000 | 12.4961 | 495,500,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 61,933,938 | 1,766,000 | 12.4993 | 495,500,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 60,167,938 | 1,916,600 | 12.1429 | 495,500,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 58,251,338 | 12,000 | 11.7561 | 495,500,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 58,239,338 | -15,001 | 11.7537 | 495,500,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 58,254,339 | -63,300 | 11.7567 | 495,500,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 58,317,639 | -717,000 | 11.7695 | 495,500,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 59,034,639 | -117,300 | 11.9142 | 495,500,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 59,151,939 | 184,000 | 11.9499 | 495,000,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 58,967,939 | 997,601 | 11.9127 | 495,000,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 57,970,338 | -65,200 | 11.7112 | 495,000,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 58,035,538 | 626,600 | 11.7244 | 495,000,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 57,408,938 | 88,050 | 11.5978 | 495,000,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 57,320,888 | 29,000 | 11.5800 | 495,000,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 57,291,888 | -35,200 | 11.5741 | 495,000,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 57,327,088 | 471,800 | 11.5812 | 495,000,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 56,855,288 | -1,059,800 | 11.4859 | 495,000,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 57,915,088 | -296,360 | 11.7000 | 495,000,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 58,211,448 | 876,300 | 11.7599 | 495,000,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 57,335,148 | -91,900 | 11.5829 | 495,000,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 57,427,048 | -276,440 | 11.6014 | 495,000,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 57,703,488 | -2,054,350 | 11.6573 | 495,000,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 59,757,838 | -6,828,940 | 12.0723 | 495,000,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 66,586,778 | 2,965,550 | 13.4519 | 495,000,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 63,621,228 | 412,300 | 12.8528 | 495,000,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 63,208,928 | -2,079,200 | 12.7695 | 495,000,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 65,288,128 | 1,626,200 | 13.1895 | 495,000,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 63,661,928 | 42,400 | 12.8610 | 495,000,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 63,619,528 | 56,930 | 12.8524 | 495,000,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 63,562,598 | 36,600 | 12.8409 | 495,000,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 63,525,998 | 220,000 | 12.8335 | 495,000,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 63,305,998 | 212,510 | 12.7891 | 495,000,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 63,093,488 | -6,000 | 12.7462 | 495,000,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 63,099,488 | 425,400 | 12.7474 | 495,000,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 62,674,088 | 11,697 | 12.6614 | 495,000,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 62,662,391 | 137,000 | 12.6591 | 495,000,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 62,525,391 | 17,600 | 12.6314 | 495,000,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 62,507,791 | 85,240 | 12.6278 | 495,000,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 62,422,551 | 99,600 | 12.6106 | 495,000,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 62,322,951 | 84,000 | 12.5905 | 495,000,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 62,238,951 | 408,000 | 12.5735 | 495,000,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 61,830,951 | 105,800 | 12.4911 | 495,000,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 61,725,151 | 29,800 | 12.4697 | 495,000,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 61,695,351 | 118,500 | 12.4637 | 495,000,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 61,576,851 | -28,570 | 12.4398 | 495,000,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 61,605,421 | 90,200 | 12.4455 | 495,000,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 61,515,221 | 123,400 | 12.4273 | 495,000,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 61,391,821 | 320,000 | 12.4024 | 495,000,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 61,071,821 | 166,000 | 12.3377 | 495,000,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 60,905,821 | 1,000 | 12.3042 | 495,000,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 60,904,821 | -8,000 | 12.3040 | 495,000,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 60,912,821 | 18,082 | 12.3056 | 495,000,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 60,894,739 | 39,000 | 12.3020 | 495,000,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 60,855,739 | 5,000 | 12.2941 | 495,000,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 60,850,739 | 261,000 | 12.2931 | 495,000,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 60,589,739 | 300,500 | 12.2404 | 495,000,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 60,289,239 | -248,000 | 12.1796 | 495,000,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 60,537,239 | -20,000 | 12.2297 | 495,000,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 60,557,239 | -280,650 | 12.2338 | 495,000,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 60,837,889 | -39,880 | 12.2905 | 495,000,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 60,877,769 | -147,000 | 12.2985 | 495,000,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 61,024,769 | 40,800 | 12.3282 | 495,000,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 60,983,969 | 228,040 | 12.3200 | 495,000,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 60,755,929 | -729,700 | 12.2739 | 495,000,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 61,485,629 | -343,400 | 12.4213 | 495,000,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 61,829,029 | -3,000 | 12.4907 | 495,000,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 61,832,029 | 311,000 | 12.4913 | 495,000,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 61,521,029 | 0 | 12.4285 | 495,000,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 61,521,029 | 16,800 | 12.4285 | 495,000,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 61,504,229 | 9,000 | 12.4251 | 495,000,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 61,495,229 | 30,000 | 12.4233 | 495,000,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 61,465,229 | 800 | 12.4172 | 495,000,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 61,464,429 | -144,000 | 12.4171 | 495,000,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 61,608,429 | -342,100 | 12.4461 | 495,000,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 61,950,529 | -6,330 | 12.5153 | 495,000,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 61,956,859 | 0 | 12.5165 | 495,000,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 61,956,859 | 0 | 12.5165 | 495,000,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 61,956,859 | -202,000 | 12.5165 | 495,000,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 62,158,859 | 11,920 | 12.5573 | 495,000,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 62,146,939 | -242,000 | 12.5549 | 495,000,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 62,388,939 | -319,000 | 12.6038 | 495,000,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 62,707,939 | -40,700 | 12.6683 | 495,000,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 62,748,639 | 11,770 | 12.6765 | 495,000,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 62,736,869 | -29,100 | 12.6741 | 495,000,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 62,765,969 | -600,000 | 12.6800 | 495,000,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 63,365,969 | 13,000 | 12.8012 | 495,000,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 63,352,969 | -81,000 | 12.7986 | 495,000,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 63,433,969 | -5,850 | 12.8149 | 495,000,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 63,439,819 | -50,478 | 12.8161 | 495,000,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 63,490,297 | -81,500 | 12.8263 | 495,000,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 63,571,797 | 995,600 | 12.8428 | 495,000,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 62,576,197 | 18,000 | 12.6417 | 495,000,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 62,558,197 | 100,000 | 12.6380 | 495,000,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 62,458,197 | 2,400 | 12.6178 | 495,000,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 62,455,797 | 106,260 | 12.6173 | 495,000,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 62,349,537 | 160,000 | 12.5959 | 495,000,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 62,189,537 | -571,850 | 12.5635 | 495,000,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 62,761,387 | -25,400 | 12.6791 | 495,000,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 62,786,787 | 4,000 | 12.6842 | 495,000,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 62,782,787 | 0 | 12.6834 | 495,000,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 62,782,787 | 59,000 | 12.6834 | 495,000,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 62,723,787 | 4,100 | 12.6715 | 495,000,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 62,719,687 | 0 | 12.6706 | 495,000,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 62,719,687 | 1,000 | 12.6706 | 495,000,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 62,718,687 | 0 | 12.6704 | 495,000,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 62,718,687 | 7,800 | 12.6704 | 495,000,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 62,710,887 | 0 | 12.6689 | 495,000,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 62,710,887 | 2,000 | 12.6689 | 495,000,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 62,708,887 | -8,000 | 12.6685 | 495,000,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 62,716,887 | 25,100 | 12.6701 | 495,000,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 62,691,787 | -393,000 | 12.6650 | 495,000,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 63,084,787 | 13,000 | 12.7444 | 495,000,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 63,071,787 | 6,000 | 12.7418 | 495,000,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 63,065,787 | 18,920 | 12.7406 | 495,000,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 63,046,867 | -15,700 | 12.7367 | 495,000,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 63,062,567 | 30,900 | 12.7399 | 495,000,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 63,031,667 | 4,000 | 12.7337 | 495,000,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 63,027,667 | -48,000 | 12.7329 | 495,000,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 63,075,667 | -40,000 | 12.7426 | 495,000,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 63,115,667 | 229,300 | 12.7506 | 495,000,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 62,886,367 | 0 | 12.7043 | 495,000,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 62,886,367 | -451,000 | 12.7043 | 495,000,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 63,337,367 | -128,680 | 12.7954 | 495,000,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 63,466,047 | 14,000 | 12.8214 | 495,000,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 63,452,047 | -222,400 | 12.8186 | 495,000,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 63,674,447 | -80,000 | 12.8635 | 495,000,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 63,754,447 | 20,000 | 12.8797 | 495,000,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 63,734,447 | 4,200 | 12.8756 | 495,000,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 63,730,247 | -16,800 | 12.8748 | 495,000,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 63,747,047 | 1,000 | 12.8782 | 495,000,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 63,746,047 | 281,400 | 12.8780 | 495,000,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 63,464,647 | 50,600 | 12.8211 | 495,000,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 63,414,047 | 96,280 | 12.8109 | 495,000,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 63,317,767 | 4,000 | 12.7915 | 495,000,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 63,313,767 | 106,220 | 12.7907 | 495,000,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 63,207,547 | 321,000 | 12.7692 | 495,000,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 62,886,547 | -78,000 | 12.7044 | 495,000,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 62,964,547 | -196,000 | 12.7201 | 495,000,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 63,160,547 | -71,400 | 12.7597 | 495,000,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 63,231,947 | -127,000 | 12.7741 | 495,000,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 63,358,947 | 69,300 | 12.7998 | 495,000,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 63,289,647 | -126,000 | 12.7858 | 495,000,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 63,415,647 | -384,000 | 12.8112 | 495,000,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 63,799,647 | 21,000 | 12.8888 | 495,000,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 63,778,647 | -170,400 | 12.8846 | 495,000,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 63,949,047 | -78,181 | 12.9190 | 495,000,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 64,027,228 | 55,400 | 12.9348 | 495,000,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 63,971,828 | 800 | 12.9236 | 495,000,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 63,971,028 | 285,200 | 12.9234 | 495,000,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 63,685,828 | 353,000 | 12.8658 | 495,000,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 63,332,828 | 4,800 | 12.7945 | 495,000,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 63,328,028 | -546,312 | 12.7935 | 495,000,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 63,874,340 | 108,000 | 12.9039 | 495,000,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 63,766,340 | 94,000 | 12.8821 | 495,000,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 63,672,340 | 2,000 | 12.8631 | 495,000,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 63,670,340 | -143,000 | 12.8627 | 495,000,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 63,813,340 | 1,800 | 12.8916 | 495,000,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 63,811,540 | 180,800 | 12.8912 | 495,000,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 63,630,740 | -6,950 | 12.8547 | 495,000,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 63,637,690 | 0 | 12.8561 | 495,000,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 63,637,690 | 254,600 | 12.8561 | 495,000,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 63,383,090 | -1,000 | 12.8047 | 495,000,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 63,384,090 | 81,100 | 12.8049 | 495,000,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 63,302,990 | 300,000 | 12.7885 | 495,000,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 63,002,990 | 300,000 | 12.7279 | 495,000,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 62,702,990 | 13,200 | 12.6673 | 495,000,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 62,689,790 | 0 | 12.6646 | 495,000,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 62,689,790 | -5,000 | 12.6646 | 495,000,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 62,694,790 | 30,000 | 12.6656 | 495,000,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 62,664,790 | 0 | 12.6596 | 495,000,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 62,664,790 | 30,000 | 12.6596 | 495,000,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 62,634,790 | -2,000 | 12.6535 | 495,000,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 62,636,790 | 600 | 12.6539 | 495,000,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 62,636,190 | 0 | 12.6538 | 495,000,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 62,636,190 | 2,700 | 12.6538 | 495,000,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 62,633,490 | 45,000 | 12.6532 | 495,000,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 62,588,490 | 52,440 | 12.6441 | 495,000,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 62,536,050 | 310,400 | 12.6335 | 495,000,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 62,225,650 | 0 | 12.5708 | 495,000,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 62,225,650 | 19,080 | 12.5708 | 495,000,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 62,206,570 | -307,595 | 12.5670 | 495,000,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 62,514,165 | 4,000 | 12.6291 | 495,000,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 62,510,165 | 164,000 | 12.6283 | 495,000,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 62,346,165 | 125,200 | 12.5952 | 495,000,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 62,220,965 | 80,400 | 12.5699 | 495,000,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 62,140,565 | -12,000 | 12.5536 | 495,000,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 62,152,565 | -24,000 | 12.5561 | 495,000,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 62,176,565 | -8,000 | 12.5609 | 495,000,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 62,184,565 | -12,800 | 12.5625 | 495,000,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 62,197,365 | 64,000 | 12.5651 | 495,000,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 62,133,365 | 18,000 | 12.5522 | 495,000,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 62,115,365 | 11,220 | 12.5486 | 495,000,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 62,104,145 | 1,400 | 12.5463 | 495,000,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 62,102,745 | -43,000 | 12.5460 | 495,000,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 62,145,745 | 716 | 12.5547 | 495,000,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 62,145,029 | 192,000 | 12.5546 | 495,000,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 61,953,029 | 249,000 | 12.5158 | 495,000,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 61,704,029 | -168,600 | 12.4655 | 495,000,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 61,872,629 | 259,000 | 12.4995 | 495,000,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 61,613,629 | 476,655 | 12.4472 | 495,000,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 61,136,974 | -105,000 | 12.3509 | 495,000,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 61,241,974 | 0 | 12.3721 | 495,000,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 61,241,974 | -34,115 | 12.3721 | 495,000,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 61,276,089 | 0 | 12.3790 | 495,000,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 61,276,089 | -280,177 | 12.3790 | 495,000,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 61,556,266 | 45,000 | 12.4356 | 495,000,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 61,511,266 | 52,000 | 12.4265 | 495,000,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 61,459,266 | 72,000 | 12.4160 | 495,000,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 61,387,266 | 0 | 12.4015 | 495,000,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 61,387,266 | 120 | 12.4015 | 495,000,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 61,387,146 | 0 | 12.4014 | 495,000,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 61,387,146 | 261,000 | 12.4014 | 495,000,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 61,126,146 | -52,000 | 12.3487 | 495,000,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 61,178,146 | -240,000 | 12.3592 | 495,000,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 61,418,146 | 0 | 12.4077 | 495,000,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 61,418,146 | 75,200 | 12.4077 | 495,000,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 61,342,946 | 188,000 | 12.3925 | 495,000,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 61,154,946 | -9,670 | 12.3545 | 495,000,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 61,164,616 | -4,000 | 12.3565 | 495,000,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 61,168,616 | 16,000 | 12.3573 | 495,000,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 61,152,616 | 5,000 | 12.3541 | 495,000,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 61,147,616 | -480,000 | 12.3531 | 495,000,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 61,627,616 | -39,000 | 12.4500 | 495,000,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 61,666,616 | 0 | 12.4579 | 495,000,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 61,666,616 | -198,000 | 12.4579 | 495,000,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 61,864,616 | -80,000 | 12.4979 | 495,000,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 61,944,616 | -80,000 | 12.5141 | 495,000,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 62,024,616 | -416,000 | 12.5302 | 495,000,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 62,440,616 | -193,280 | 12.6143 | 495,000,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 62,633,896 | 26,280 | 12.6533 | 495,000,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 62,607,616 | 20,000 | 12.6480 | 495,000,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 62,587,616 | -20,000 | 12.6440 | 495,000,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 62,607,616 | -256,000 | 12.6480 | 495,000,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 62,863,616 | 0 | 12.6997 | 495,000,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 62,863,616 | 0 | 12.6997 | 495,000,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 62,863,616 | 0 | 12.6997 | 495,000,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 62,863,616 | 461,760 | 12.6997 | 495,000,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 62,401,856 | -154,000 | 12.6064 | 495,000,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 62,555,856 | -376,000 | 12.6375 | 495,000,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 62,931,856 | 5,000 | 12.7135 | 495,000,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 62,926,856 | 1,100 | 12.7125 | 495,000,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 62,925,756 | 0 | 12.7123 | 495,000,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 62,925,756 | -1,000,530 | 12.7123 | 495,000,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 63,926,286 | 0 | 12.9144 | 495,000,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 63,926,286 | -196,000 | 12.9144 | 495,000,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 64,122,286 | -15,000 | 12.9540 | 495,000,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 64,137,286 | 100,000 | 12.9570 | 495,000,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 64,037,286 | -120,000 | 12.9368 | 495,000,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 64,157,286 | 3,500 | 12.9611 | 495,000,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 64,153,786 | 8,000 | 12.9604 | 495,000,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 64,145,786 | 500 | 12.9587 | 495,000,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 64,145,286 | -304,000 | 12.9586 | 495,000,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 64,449,286 | 130,500 | 13.0201 | 495,000,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 64,318,786 | -96,000 | 12.9937 | 495,000,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 64,414,786 | 5,000 | 13.0131 | 495,000,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 64,409,786 | 0 | 13.0121 | 495,000,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 64,409,786 | -23,920 | 13.0121 | 495,000,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 64,433,706 | 955 | 13.0169 | 495,000,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 64,432,751 | 0 | 13.0167 | 495,000,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 64,432,751 | -196,000 | 13.0167 | 495,000,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 64,628,751 | -101,000 | 13.0563 | 495,000,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 64,729,751 | 30,520 | 13.0767 | 495,000,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 64,699,231 | 0 | 13.0706 | 495,000,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 64,699,231 | 3,593 | 13.0706 | 495,000,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 64,695,638 | 4,000 | 13.0698 | 495,000,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 64,691,638 | 15,700 | 13.0690 | 495,000,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 64,675,938 | 1,000 | 13.0658 | 495,000,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 64,674,938 | 84,000 | 13.0656 | 495,000,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 64,590,938 | -68,000 | 13.0487 | 495,000,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 64,658,938 | 6,000 | 13.0624 | 495,000,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 64,652,938 | 146,600 | 13.0612 | 495,000,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 64,506,338 | -10,000 | 13.0316 | 495,000,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 64,516,338 | 7,200 | 13.0336 | 495,000,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 64,509,138 | -15,000 | 13.0321 | 495,000,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 64,524,138 | 172,057 | 13.0352 | 495,000,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 64,352,081 | 12,800 | 13.0004 | 495,000,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 64,339,281 | -12,000 | 12.9978 | 495,000,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 64,351,281 | 28,510 | 13.0003 | 495,000,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 64,322,771 | -22,000 | 12.9945 | 495,000,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 64,344,771 | 0 | 12.9989 | 495,000,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 64,344,771 | -26,400 | 12.9989 | 495,000,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 64,371,171 | -36,000 | 13.0043 | 495,000,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 64,407,171 | -15,000 | 13.0115 | 495,000,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 64,422,171 | -105,445 | 13.0146 | 495,000,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 64,527,616 | -34,000 | 13.0359 | 495,000,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 64,561,616 | 44,120 | 13.0428 | 495,000,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 64,517,496 | -33,000 | 13.0338 | 495,000,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 64,550,496 | -9,400 | 13.0405 | 495,000,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 64,559,896 | -4,000 | 13.0424 | 495,000,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 64,563,896 | -26,800 | 13.0432 | 495,000,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 64,590,696 | 800 | 13.0486 | 495,000,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 64,589,896 | -8,000 | 13.0485 | 495,000,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 64,597,896 | 0 | 13.0501 | 495,000,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 64,597,896 | 64,000 | 13.0501 | 495,000,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 64,533,896 | 39,000 | 13.0372 | 495,000,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 64,494,896 | 0 | 13.0293 | 495,000,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 64,494,896 | -300,000 | 13.0293 | 495,000,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 64,794,896 | 23,900 | 13.0899 | 495,000,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 64,770,996 | 15,000 | 13.0850 | 495,000,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 64,755,996 | -4,000 | 13.0820 | 495,000,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 64,759,996 | -13,000 | 13.0828 | 495,000,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 64,772,996 | -400 | 13.0855 | 495,000,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 64,773,396 | 5,700 | 13.0855 | 495,000,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 64,767,696 | 100 | 13.0844 | 495,000,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 64,767,596 | 58,020 | 13.0844 | 495,000,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 64,709,576 | -1,400 | 13.0726 | 495,000,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 64,710,976 | 5,000 | 13.0729 | 495,000,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 64,705,976 | 6,400 | 13.0719 | 495,000,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 64,699,576 | 17,700 | 13.0706 | 495,000,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 64,681,876 | 0 | 13.0670 | 495,000,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 64,681,876 | 0 | 13.0670 | 495,000,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 64,681,876 | 10,000 | 13.0670 | 495,000,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 64,671,876 | 2,000 | 13.0650 | 495,000,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 64,669,876 | 0 | 13.0646 | 495,000,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 64,669,876 | 22,000 | 13.0646 | 495,000,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 64,647,876 | 0 | 13.0602 | 495,000,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 64,647,876 | 157,000 | 13.0602 | 495,000,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 64,490,876 | 0 | 13.0285 | 495,000,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 64,490,876 | 0 | 13.0285 | 495,000,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 64,490,876 | 0 | 13.0285 | 495,000,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 64,490,876 | 0 | 13.0285 | 495,000,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 64,490,876 | 20,850 | 13.0285 | 495,000,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 64,470,026 | 1,000 | 13.0242 | 495,000,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 64,469,026 | 0 | 13.0240 | 495,000,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 64,469,026 | 9,275 | 13.0240 | 495,000,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 64,459,751 | 0 | 13.0222 | 495,000,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 64,459,751 | 0 | 13.0222 | 495,000,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 64,459,751 | 0 | 13.0222 | 495,000,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 64,459,751 | 3,700 | 13.0222 | 495,000,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 64,456,051 | 150 | 13.0214 | 495,000,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 64,455,901 | 4,000 | 13.0214 | 495,000,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 64,451,901 | -4,000 | 13.0206 | 495,000,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 64,455,901 | 0 | 13.0214 | 495,000,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 64,455,901 | -2,000 | 13.0214 | 495,000,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 64,457,901 | 0 | 13.0218 | 495,000,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 64,457,901 | 34,000 | 13.0218 | 495,000,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 64,423,901 | 14,400 | 13.0149 | 495,000,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 64,409,501 | 17,000 | 13.0120 | 495,000,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 64,392,501 | 32,960 | 13.0086 | 495,000,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 64,359,541 | 3,700 | 13.0019 | 495,000,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 64,355,841 | 7,000 | 13.0012 | 495,000,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 64,348,841 | 74,000 | 12.9998 | 495,000,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 64,274,841 | 0 | 12.9848 | 495,000,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 64,274,841 | 217,000 | 12.9848 | 495,000,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 64,057,841 | 36,000 | 12.9410 | 495,000,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 64,021,841 | 0 | 12.9337 | 495,000,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 64,021,841 | 0 | 12.9337 | 495,000,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 64,021,841 | 0 | 12.9337 | 495,000,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 64,021,841 | 5,000 | 12.9337 | 495,000,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 64,016,841 | -500 | 12.9327 | 495,000,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 64,017,341 | -132,080 | 12.9328 | 495,000,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 64,149,421 | -5,000 | 12.9595 | 495,000,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 64,154,421 | 0 | 12.9605 | 495,000,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 64,154,421 | 5,000 | 12.9605 | 495,000,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 64,149,421 | 0 | 12.9595 | 495,000,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 64,149,421 | 880 | 12.9595 | 495,000,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 64,148,541 | 9,020 | 12.9593 | 495,000,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 64,139,521 | 2,000 | 12.9575 | 495,000,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 64,137,521 | 14,700 | 12.9571 | 495,000,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 64,122,821 | 30,000 | 12.9541 | 495,000,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 64,092,821 | 16,500 | 12.9480 | 495,000,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 64,076,321 | 2,000 | 12.9447 | 495,000,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 64,074,321 | 2,800 | 12.9443 | 495,000,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 64,071,521 | 3,000 | 12.9437 | 495,000,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 64,068,521 | 45,200 | 12.9431 | 495,000,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 64,023,321 | 86,400 | 12.9340 | 495,000,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 63,936,921 | 3,000 | 12.9165 | 495,000,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 63,933,921 | 8,000 | 12.9159 | 495,000,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 63,925,921 | 6,000 | 12.9143 | 495,000,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 63,919,921 | 16,000 | 12.9131 | 495,000,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 63,903,921 | 3,000 | 12.9099 | 495,000,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 63,900,921 | 22,225 | 12.9093 | 495,000,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 63,878,696 | 0 | 12.9048 | 495,000,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 63,878,696 | 41,600 | 12.9048 | 495,000,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 63,837,096 | -6,000 | 12.8964 | 495,000,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 63,843,096 | 106,760 | 12.8976 | 495,000,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 63,736,336 | 3,618 | 12.8760 | 495,000,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 63,732,718 | 36,300 | 12.8753 | 495,000,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 63,696,418 | 4,400 | 12.8680 | 495,000,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 63,692,018 | 17,629 | 12.8671 | 495,000,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 63,674,389 | 50,000 | 12.8635 | 495,000,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 63,624,389 | -61,000 | 12.8534 | 495,000,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 63,685,389 | -500 | 12.8657 | 495,000,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 63,685,889 | 7,000 | 12.8658 | 495,000,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 63,678,889 | 105,570 | 12.8644 | 495,000,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 63,573,319 | -25,300 | 12.8431 | 495,000,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 63,598,619 | -20,200 | 12.8482 | 495,000,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 63,618,819 | 5,000 | 12.8523 | 495,000,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 63,613,819 | 19,900 | 12.8513 | 495,000,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 63,593,919 | 6,400 | 12.8473 | 495,000,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 63,587,519 | 163,400 | 12.8460 | 495,000,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 63,424,119 | 4,350 | 12.8130 | 495,000,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 63,419,769 | 36,200 | 12.8121 | 495,000,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 63,383,569 | 11,000 | 12.8048 | 495,000,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 63,372,569 | 34,000 | 12.8025 | 495,000,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 63,338,569 | -470,800 | 12.7957 | 495,000,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 63,809,369 | -344,156 | 12.8908 | 495,000,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 64,153,525 | 47,600 | 12.9603 | 495,000,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 64,105,925 | -21,700 | 12.9507 | 495,000,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 64,127,625 | 127,300 | 12.9551 | 495,000,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 64,000,325 | 7,200 | 12.9294 | 495,000,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 63,993,125 | 1,197,400 | 12.9279 | 495,000,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 62,795,725 | -4,000 | 12.6860 | 495,000,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 62,799,725 | 514,300 | 12.6868 | 495,000,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 62,285,425 | 32,000 | 12.5829 | 495,000,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 62,253,425 | 6,000 | 12.5764 | 495,000,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 62,247,425 | 14,400 | 12.5752 | 495,000,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 62,233,025 | 36,600 | 12.5723 | 495,000,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 62,196,425 | 52,000 | 12.5649 | 495,000,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 62,144,425 | -412,000 | 12.5544 | 495,000,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 62,556,425 | -824,450 | 12.6377 | 495,000,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 63,380,875 | 13,200 | 12.8042 | 495,000,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 63,367,675 | 81,800 | 12.8016 | 495,000,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 63,285,875 | 1,931,000 | 12.7850 | 495,000,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 61,354,875 | -794,600 | 12.3949 | 495,000,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 62,149,475 | 78,258 | 12.5554 | 495,000,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 62,071,217 | -12,500 | 12.5396 | 495,000,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 62,083,717 | -399,800 | 12.5422 | 495,000,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 62,483,517 | -834,600 | 12.6229 | 495,000,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 63,318,117 | 25,200 | 12.7915 | 495,000,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 63,292,917 | 140,000 | 12.7864 | 495,000,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 63,152,917 | 55,000 | 12.7582 | 495,000,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 63,097,917 | -228,100 | 12.7471 | 495,000,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 63,326,017 | -156,800 | 12.7931 | 495,000,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 63,482,817 | 36,300 | 12.8248 | 495,000,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 63,446,517 | 64,500 | 12.8175 | 495,000,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 63,382,017 | 36,200 | 12.8044 | 495,000,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 63,345,817 | 301,480 | 12.7971 | 495,000,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 63,044,337 | 34,000 | 12.7362 | 495,000,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 63,010,337 | -28,500 | 12.7294 | 495,000,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 63,038,837 | 165,800 | 12.7351 | 495,000,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 62,873,037 | 34,080 | 12.7016 | 495,000,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 62,838,957 | 193,000 | 12.6947 | 495,000,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 62,645,957 | -136,000 | 12.6557 | 495,000,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 62,781,957 | 499,400 | 12.6832 | 495,000,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 62,282,557 | 339,000 | 12.5823 | 495,000,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 61,943,557 | 392,800 | 12.5138 | 495,000,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 61,550,757 | 89,420 | 12.4345 | 495,000,000 | 2008-02-01 |
| 4317 | 2008-02-27 | 61,461,337 | 40,200 | 12.4164 | 495,000,000 | 2008-02-01 |
| 4318 | 2008-02-26 | 61,421,137 | 1,000 | 12.4083 | 495,000,000 | 2008-02-01 |
| 4319 | 2008-02-25 | 61,420,137 | 24,200 | 12.4081 | 495,000,000 | 2008-02-01 |
| 4320 | 2008-02-22 | 61,395,937 | 11,200 | 12.4032 | 495,000,000 | 2008-02-01 |
| 4321 | 2008-02-21 | 61,384,737 | 4,104,600 | 12.4010 | 495,000,000 | 2008-02-01 |
| 4322 | 2008-02-20 | 57,280,137 | 45,200 | 11.5717 | 495,000,000 | 2008-02-01 |
| 4323 | 2008-02-19 | 57,234,937 | 27,000 | 11.5626 | 495,000,000 | 2008-02-01 |
| 4324 | 2008-02-18 | 57,207,937 | 17,794,967 | 11.5572 | 495,000,000 | 2008-02-01 |
| 4325 | 2008-02-15 | 39,412,970 | -225,519 | 7.9622 | 495,000,000 | 2008-02-01 |
| 4326 | 2008-02-14 | 39,638,489 | 1,545,600 | 8.0078 | 495,000,000 | 2008-02-01 |
| 4327 | 2008-02-13 | 38,092,889 | 721,000 | 7.6955 | 495,000,000 | 2008-02-01 |
| 4328 | 2008-02-12 | 37,371,889 | 324,255 | 7.5499 | 495,000,000 | 2008-02-01 |
| 4329 | 2008-02-11 | 37,047,634 | 295,210 | 7.4844 | 495,000,000 | 2008-02-01 |
| 4330 | 2008-02-06 | 36,752,424 | 0 | 7.4247 | 495,000,000 | 2008-02-01 |
| 4331 | 2008-02-05 | 36,752,424 | 335,000 | 7.4247 | 495,000,000 | 2008-02-01 |
| 4332 | 2008-02-04 | 36,417,424 | 2,000 | 7.3571 | 495,000,000 | 2008-02-01 |
| 4333 | 2008-02-01 | 36,415,424 | 7.3567 | 495,000,000 | 2008-02-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy