Playmates Toys Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00869  2008-02-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-06 571,505,274 750 228 48.4327 1,180,000,000 2025-06-30
2 2025-07-29 571,504,524 4,000 225 48.4326 1,180,000,000 2025-06-30
3 2025-07-08 571,500,524 3,300 224 48.4322 1,180,000,000 2025-06-30
4 2025-05-19 571,497,224 900 226 48.4320 1,180,000,000 2025-04-30
5 2025-05-16 571,496,324 5,400 226 48.4319 1,180,000,000 2025-04-30
6 2025-04-14 571,490,924 6,120 225 48.4314 1,180,000,000 2025-03-31
7 2025-04-10 571,484,804 8,600 225 48.4309 1,180,000,000 2025-03-31
8 2025-04-03 571,476,204 220,000 226 48.4302 1,180,000,000 2025-03-31
9 2025-04-01 571,256,204 -4,000 226 48.4115 1,180,000,000 2025-03-31
10 2025-03-18 571,260,204 750 227 48.4119 1,180,000,000 2025-02-28
11 2025-03-13 571,259,454 -220,000 227 48.4118 1,180,000,000 2025-02-28
12 2025-03-07 571,479,454 4,520 228 48.4305 1,180,000,000 2025-02-28
13 2025-02-24 571,474,934 2,700 229 48.4301 1,180,000,000 2025-01-31
14 2025-02-21 571,472,234 225 229 48.4299 1,180,000,000 2025-01-31
15 2025-02-13 571,472,009 12,700 229 48.4298 1,180,000,000 2025-01-31
16 2024-12-17 571,459,309 4,000 228 48.4288 1,180,000,000 2024-11-30
17 2024-11-26 571,455,309 28,900 226 48.4284 1,180,000,000 2024-10-31
18 2024-11-13 571,426,409 300 228 48.4260 1,180,000,000 2024-10-31
19 2024-10-17 571,426,109 -12,000 230 48.4259 1,180,000,000 2024-09-30
20 2024-10-16 571,438,109 720 230 48.4270 1,180,000,000 2024-09-30
21 2024-10-15 571,437,389 4,480 230 48.4269 1,180,000,000 2024-09-30
22 2024-09-12 571,432,909 -700,000 232 48.3978 1,180,700,000 2024-09-02
23 2024-09-09 572,132,909 900 232 48.4571 1,180,700,000 2024-09-02
24 2024-08-29 572,132,009 -400,000 231 48.4570 1,180,700,000 2024-07-31
25 2024-08-28 572,532,009 -600 232 48.4909 1,180,700,000 2024-07-31
26 2024-07-29 572,532,609 2,430 236 48.4909 1,180,700,000 2024-06-30
27 2024-07-11 572,530,179 3,780 236 48.4907 1,180,700,000 2024-06-30
28 2024-07-04 572,526,399 2,100 236 48.4904 1,180,700,000 2024-06-30
29 2024-06-28 572,524,299 4,000 236 48.4902 1,180,700,000 2024-05-31
30 2024-06-13 572,520,299 15,000 235 48.4899 1,180,700,000 2024-05-31
31 2024-05-20 572,505,299 6,675 235 48.4886 1,180,700,000 2024-04-30
32 2024-05-08 572,498,624 20,000 236 48.4881 1,180,700,000 2024-04-30
33 2024-04-10 572,478,624 6,480 240 48.4864 1,180,700,000 2024-03-31
34 2024-01-19 572,472,144 200,000 240 48.4858 1,180,700,000 2023-12-31
35 2023-12-29 572,272,144 900 237 48.4689 1,180,700,000 2023-11-30
36 2023-12-06 572,271,244 1,000 237 48.4688 1,180,700,000 2023-11-30
37 2023-10-06 572,270,244 2,848 241 48.4687 1,180,700,000 2023-09-30
38 2023-09-21 572,267,396 600 243 48.4685 1,180,700,000 2023-08-31
39 2023-09-15 572,266,796 -4,646 241 48.4684 1,180,700,000 2023-08-31
40 2023-09-14 572,271,442 4,646 241 48.4688 1,180,700,000 2023-08-31
41 2023-08-28 572,266,796 500,000 242 48.4972 1,180,000,000 2023-07-31
42 2023-08-25 571,766,796 300,000 241 48.4548 1,180,000,000 2023-07-31
43 2023-08-11 571,466,796 900 243 48.4294 1,180,000,000 2023-07-31
44 2023-08-08 571,465,896 32,000 244 48.4293 1,180,000,000 2023-07-31
45 2023-07-20 571,433,896 20,000 245 48.4266 1,180,000,000 2023-06-30
46 2023-07-19 571,413,896 11,263 244 48.4249 1,180,000,000 2023-06-30
47 2023-07-12 571,402,633 14,580 244 48.4240 1,180,000,000 2023-06-30
48 2023-06-16 571,388,053 52,000 243 48.4227 1,180,000,000 2023-05-31
49 2023-06-15 571,336,053 164,000 243 48.4183 1,180,000,000 2023-05-31
50 2023-05-22 571,172,053 1,944 246 48.4044 1,180,000,000 2023-04-30
51 2023-04-21 571,170,109 5,000 247 48.4042 1,180,000,000 2023-03-31
52 2023-04-19 571,165,109 -900 247 48.4038 1,180,000,000 2023-03-31
53 2023-04-12 571,166,009 900 246 48.4039 1,180,000,000 2023-03-31
54 2023-03-20 571,165,109 750 246 48.4038 1,180,000,000 2023-02-28
55 2023-03-15 571,164,359 -164,000 246 48.4038 1,180,000,000 2023-02-28
56 2023-03-06 571,328,359 12,560 245 48.4177 1,180,000,000 2023-02-28
57 2023-03-01 571,315,799 164,000 246 48.4166 1,180,000,000 2023-02-28
58 2023-02-27 571,151,799 3,600 247 48.4027 1,180,000,000 2023-01-31
59 2023-02-14 571,148,199 2,200 248 48.4024 1,180,000,000 2023-01-31
60 2023-02-08 571,145,999 750 251 48.4022 1,180,000,000 2023-01-31
61 2023-02-07 571,145,249 900 251 48.4021 1,180,000,000 2023-01-31
62 2023-02-03 571,144,349 4,000 250 48.4021 1,180,000,000 2023-01-31
63 2023-01-16 571,140,349 40,000 250 48.4017 1,180,000,000 2022-12-31
64 2022-12-29 571,100,349 -40,000 252 48.3983 1,180,000,000 2022-11-30
65 2022-12-12 571,140,349 3,375 253 48.4017 1,180,000,000 2022-11-30
66 2022-12-09 571,136,974 3,600 253 48.4014 1,180,000,000 2022-11-30
67 2022-11-25 571,133,374 -1,500 254 48.4011 1,180,000,000 2022-10-31
68 2022-11-16 571,134,874 750 255 48.4013 1,180,000,000 2022-10-31
69 2022-11-01 571,134,124 -2,250 258 48.4012 1,180,000,000 2022-10-31
70 2022-10-12 571,136,374 750 259 48.4014 1,180,000,000 2022-09-30
71 2022-10-03 571,135,624 1,237 260 48.4013 1,180,000,000 2022-09-30
72 2022-09-21 571,134,387 11,930 261 48.4012 1,180,000,000 2022-08-31
73 2022-08-29 571,122,457 6,075 262 48.4002 1,180,000,000 2022-07-31
74 2022-08-18 571,116,382 640 265 48.3997 1,180,000,000 2022-07-31
75 2022-07-20 571,115,742 300 264 48.3996 1,180,000,000 2022-06-30
76 2022-07-05 571,115,442 12,000 265 48.3996 1,180,000,000 2022-06-30
77 2022-06-14 571,103,442 750 265 48.3986 1,180,000,000 2022-05-31
78 2022-06-08 571,102,692 1,800 266 48.3985 1,180,000,000 2022-05-31
79 2022-05-26 571,100,892 1,575 267 48.3984 1,180,000,000 2022-04-30
80 2022-05-16 571,099,317 20,000 268 48.3982 1,180,000,000 2022-04-30
81 2022-05-04 571,079,317 16,000 268 48.3966 1,180,000,000 2022-04-30
82 2022-05-03 571,063,317 2,250 269 48.3952 1,180,000,000 2022-04-30
83 2022-04-08 571,061,067 -8,006 269 48.3950 1,180,000,000 2022-03-31
84 2022-04-07 571,069,073 1,500 270 48.3957 1,180,000,000 2022-03-31
85 2022-03-25 571,067,573 -20 270 48.3956 1,180,000,000 2022-02-28
86 2022-03-07 571,067,593 150 272 48.3956 1,180,000,000 2022-02-28
87 2022-01-28 571,067,443 900 273 48.3955 1,180,000,000 2021-12-31
88 2022-01-20 571,066,543 7,920 273 48.3955 1,180,000,000 2021-12-31
89 2022-01-12 571,058,623 3,000 272 48.3948 1,180,000,000 2021-12-31
90 2022-01-11 571,055,623 -300,000 272 48.3945 1,180,000,000 2021-12-31
91 2021-10-06 571,355,623 8,000 276 48.4200 1,180,000,000 2021-09-30
92 2021-09-27 571,347,623 3,000 276 48.4193 1,180,000,000 2021-08-31
93 2021-09-24 571,344,623 -11,263 276 48.4190 1,180,000,000 2021-08-31
94 2021-09-15 571,355,886 4,000 276 48.4200 1,180,000,000 2021-08-31
95 2021-09-07 571,351,886 825 276 48.4197 1,180,000,000 2021-08-31
96 2021-08-26 571,351,061 44,000 275 48.4196 1,180,000,000 2021-07-31
97 2021-08-23 571,307,061 360 277 48.4159 1,180,000,000 2021-07-31
98 2021-08-19 571,306,701 300 276 48.4158 1,180,000,000 2021-07-31
99 2021-08-16 571,306,401 1,650 274 48.4158 1,180,000,000 2021-07-31
100 2021-08-02 571,304,751 750 275 48.4157 1,180,000,000 2021-07-31
101 2021-07-12 571,304,001 5,290 277 48.4156 1,180,000,000 2021-06-30
102 2021-07-08 571,298,711 -44,000 277 48.4151 1,180,000,000 2021-06-30
103 2021-07-02 571,342,711 7,500 279 48.4189 1,180,000,000 2021-06-30
104 2021-06-15 571,335,211 660 280 48.4182 1,180,000,000 2021-05-31
105 2021-06-02 571,334,551 1,050 281 48.4182 1,180,000,000 2021-05-31
106 2021-05-24 571,333,501 450 280 48.4181 1,180,000,000 2021-04-30
107 2021-05-11 571,333,051 4,250 281 48.4181 1,180,000,000 2021-04-30
108 2021-05-10 571,328,801 40,000 281 48.4177 1,180,000,000 2021-04-30
109 2021-05-05 571,288,801 450 282 48.4143 1,180,000,000 2021-04-30
110 2021-04-29 571,288,351 15,750 279 48.4143 1,180,000,000 2021-03-31
111 2021-04-14 571,272,601 -1,850 278 48.4129 1,180,000,000 2021-03-31
112 2021-03-24 571,274,451 150,000 281 48.4131 1,180,000,000 2021-02-28
113 2021-03-10 571,124,451 1,050 280 48.4004 1,180,000,000 2021-02-28
114 2021-03-04 571,123,401 750 282 48.4003 1,180,000,000 2021-02-28
115 2021-03-01 571,122,651 2 282 48.4002 1,180,000,000 2021-02-28
116 2021-02-18 571,122,649 2,250 283 48.4002 1,180,000,000 2021-01-31
117 2021-02-02 571,120,399 -1,050 285 48.4000 1,180,000,000 2021-01-31
118 2021-01-21 571,121,449 -750 285 48.4001 1,180,000,000 2020-12-31
119 2020-12-22 571,122,199 244,000 286 48.4002 1,180,000,000 2020-11-30
120 2020-12-18 570,878,199 -3,000 286 48.3795 1,180,000,000 2020-11-30
121 2020-12-14 570,881,199 56,000 287 48.3798 1,180,000,000 2020-11-30
122 2020-11-11 570,825,199 750 286 48.3750 1,180,000,000 2020-10-31
123 2020-11-03 570,824,449 20,750 287 48.3750 1,180,000,000 2020-10-31
124 2020-10-12 570,803,699 600 289 48.3732 1,180,000,000 2020-09-30
125 2020-09-29 570,803,099 -1,036 292 48.3731 1,180,000,000 2020-08-31
126 2020-09-07 570,804,135 -20,000 294 48.3732 1,180,000,000 2020-08-31
127 2020-08-21 570,824,135 -40,000 294 48.3749 1,180,000,000 2020-07-31
128 2020-08-20 570,864,135 13,500 294 48.3783 1,180,000,000 2020-07-31
129 2020-08-18 570,850,635 15,000 296 48.3772 1,180,000,000 2020-07-31
130 2020-07-27 570,835,635 8,437 296 48.3759 1,180,000,000 2020-06-30
131 2020-07-15 570,827,198 600 295 48.3752 1,180,000,000 2020-06-30
132 2020-07-14 570,826,598 175,019 295 48.3751 1,180,000,000 2020-06-30
133 2020-07-06 570,651,579 750 294 48.3603 1,180,000,000 2020-06-30
134 2020-07-02 570,650,829 2,550 294 48.3602 1,180,000,000 2020-06-30
135 2020-06-22 570,648,279 -14,750 294 48.3600 1,180,000,000 2020-05-31
136 2020-06-19 570,663,029 3,000 295 48.3613 1,180,000,000 2020-05-31
137 2020-06-08 570,660,029 1,200 295 48.3610 1,180,000,000 2020-05-31
138 2020-05-26 570,658,829 1,000 296 48.3609 1,180,000,000 2020-04-30
139 2020-05-21 570,657,829 24,000 296 48.3608 1,180,000,000 2020-04-30
140 2020-05-14 570,633,829 750 297 48.3588 1,180,000,000 2020-04-30
141 2020-04-20 570,633,079 360 298 48.3587 1,180,000,000 2020-03-31
142 2020-03-19 570,632,719 9,322 298 48.3587 1,180,000,000 2020-02-29
143 2020-03-04 570,623,397 600 299 48.3579 1,180,000,000 2020-02-29
144 2020-02-26 570,622,797 28,000 299 48.3579 1,180,000,000 2020-01-31
145 2020-02-12 570,594,797 -1,200 301 48.3555 1,180,000,000 2020-01-31
146 2020-01-23 570,595,997 -28,000 305 48.3556 1,180,000,000 2019-12-31
147 2020-01-16 570,623,997 28,000 303 48.3580 1,180,000,000 2019-12-31
148 2020-01-08 570,595,997 -1,500 304 48.3556 1,180,000,000 2019-12-31
149 2019-12-19 570,597,497 1,500 306 48.3557 1,180,000,000 2019-11-30
150 2019-11-22 570,595,997 6,000 309 48.3556 1,180,000,000 2019-10-31
151 2019-11-12 570,589,997 32,000 310 48.3551 1,180,000,000 2019-10-31
152 2019-11-08 570,557,997 -9,322 310 48.3524 1,180,000,000 2019-10-31
153 2019-11-06 570,567,319 156,000 310 48.3532 1,180,000,000 2019-10-31
154 2019-10-14 570,411,319 900 312 48.3399 1,180,000,000 2019-09-30
155 2019-09-19 570,410,419 60 312 48.3399 1,180,000,000 2019-08-31
156 2019-09-18 570,410,359 1,215,000 313 48.3399 1,180,000,000 2019-08-31
157 2019-09-17 569,195,359 900 312 48.2369 1,180,000,000 2019-08-31
158 2019-09-16 569,194,459 -89,000 312 48.2368 1,180,000,000 2019-08-31
159 2019-09-11 569,283,459 162,940 312 48.2444 1,180,000,000 2019-08-31
160 2019-09-02 569,120,519 13,370 313 48.2306 1,180,000,000 2019-08-31
161 2019-08-13 569,107,149 180 315 48.2294 1,180,000,000 2019-07-31
162 2019-07-30 569,106,969 1,500 315 48.2294 1,180,000,000 2019-06-30
163 2019-07-05 569,105,469 -28,000 319 48.2293 1,180,000,000 2019-06-30
164 2019-06-28 569,133,469 12,000 320 48.2316 1,180,000,000 2019-05-31
165 2019-06-24 569,121,469 140,000 320 48.2306 1,180,000,000 2019-05-31
166 2019-06-18 568,981,469 900 320 48.2188 1,180,000,000 2019-05-31
167 2019-05-28 568,980,569 1,500 321 48.2187 1,180,000,000 2019-04-30
168 2019-05-07 568,979,069 4,950 322 48.2186 1,180,000,000 2019-04-30
169 2019-05-06 568,974,119 -10 322 48.2181 1,180,000,000 2019-04-30
170 2019-04-24 568,974,129 -12,640 321 48.2181 1,180,000,000 2019-03-31
171 2019-04-16 568,986,769 50 322 48.2192 1,180,000,000 2019-03-31
172 2019-04-15 568,986,719 1,000 322 48.2192 1,180,000,000 2019-03-31
173 2019-04-09 568,985,719 -20,000 321 48.2191 1,180,000,000 2019-03-31
174 2019-04-08 569,005,719 750 321 48.2208 1,180,000,000 2019-03-31
175 2019-04-01 569,004,969 -40 321 48.2208 1,180,000,000 2019-03-31
176 2019-03-27 569,005,009 150 322 48.2208 1,180,000,000 2019-02-28
177 2019-03-15 569,004,859 184,000 321 48.2208 1,180,000,000 2019-02-28
178 2019-03-08 568,820,859 -450 321 48.2052 1,180,000,000 2019-02-28
179 2019-03-07 568,821,309 -184,000 322 48.2052 1,180,000,000 2019-02-28
180 2019-01-10 569,005,309 11,400 320 48.2208 1,180,000,000 2018-12-31
181 2018-10-29 568,993,909 260 323 48.2198 1,180,000,000 2018-09-30
182 2018-10-18 568,993,649 150 324 48.2198 1,180,000,000 2018-09-30
183 2018-09-07 568,993,499 20,000 322 48.2198 1,180,000,000 2018-08-31
184 2018-08-02 568,973,499 600 327 48.2181 1,180,000,000 2018-07-31
185 2018-08-01 568,972,899 750 327 48.2180 1,180,000,000 2018-07-31
186 2018-07-19 568,972,149 11,740 327 48.2180 1,180,000,000 2018-06-30
187 2018-06-14 568,960,409 1,630 329 48.2170 1,180,000,000 2018-05-31
188 2018-06-13 568,958,779 6,588 329 48.2168 1,180,000,000 2018-05-31
189 2018-06-06 568,952,191 750 329 48.2163 1,180,000,000 2018-05-31
190 2018-05-28 568,951,441 1,800 328 48.2162 1,180,000,000 2018-04-30
191 2018-05-24 568,949,641 1,800 327 48.2161 1,180,000,000 2018-04-30
192 2018-04-20 568,947,841 -300 325 48.2159 1,180,000,000 2018-04-16
193 2018-04-19 568,948,141 2,325 325 48.2159 1,180,000,000 2018-04-16
194 2018-04-12 568,945,816 1,650 326 47.5926 1,195,450,000 2018-03-31
195 2018-04-10 568,944,166 -15,450,000 326 47.5925 1,195,450,000 2018-03-31
196 2018-03-29 584,394,166 450 326 48.8849 1,195,450,000 2018-03-15
197 2018-03-28 584,393,716 -100 326 48.8848 1,195,450,000 2018-03-15
198 2018-03-26 584,393,816 450,000 326 48.8848 1,195,450,000 2018-03-15
199 2018-03-19 583,943,816 8,600 324 48.8472 1,195,450,000 2018-03-15
200 2018-03-07 583,935,216 -21,123 323 48.8649 1,195,000,000 2018-02-28
201 2018-03-05 583,956,339 450 323 48.8666 1,195,000,000 2018-02-28
202 2018-02-27 583,955,889 8,000 323 48.8666 1,195,000,000 2018-01-31
203 2018-02-15 583,947,889 900 324 48.8659 1,195,000,000 2018-01-31
204 2018-02-01 583,946,989 432 322 48.8659 1,195,000,000 2018-01-31
205 2018-01-31 583,946,557 -8,000 322 48.8658 1,195,000,000 2018-01-31
206 2018-01-30 583,954,557 2,250 321 48.8665 1,195,000,000 2018-01-09
207 2018-01-29 583,952,307 50 321 48.8663 1,195,000,000 2018-01-09
208 2018-01-26 583,952,257 100 321 48.8663 1,195,000,000 2018-01-09
209 2018-01-22 583,952,157 900 323 48.8663 1,195,000,000 2018-01-09
210 2018-01-16 583,951,257 1,125 323 48.8662 1,195,000,000 2018-01-09
211 2018-01-15 583,950,132 5,436 323 48.8661 1,195,000,000 2018-01-09
212 2018-01-02 583,944,696 -770,000 321 48.8342 1,195,770,000 2017-12-31
213 2017-12-29 584,714,696 450 321 48.8986 1,195,770,000 2017-12-20
214 2017-12-14 584,714,246 -4,228,000 321 48.7263 1,199,998,000 2017-11-30
215 2017-12-11 588,942,246 900 322 49.0786 1,199,998,000 2017-11-30
216 2017-12-07 588,941,346 5,488 322 49.0785 1,199,998,000 2017-11-30
217 2017-12-06 588,935,858 450 322 49.0781 1,199,998,000 2017-11-30
218 2017-12-05 588,935,408 -32,000 322 49.0780 1,199,998,000 2017-11-30
219 2017-11-10 588,967,408 3,750 326 49.0807 1,199,998,000 2017-10-31
220 2017-10-31 588,963,658 -3 325 49.0804 1,199,998,000 2017-10-31
221 2017-10-17 588,963,661 3,600 326 49.0804 1,199,998,000 2017-09-30
222 2017-10-13 588,960,061 54 326 49.0801 1,199,998,000 2017-09-30
223 2017-09-29 588,960,007 28,000 325 49.0801 1,199,998,000 2017-09-27
224 2017-09-21 588,932,007 -452,000 328 49.0593 1,200,450,000 2017-08-31
225 2017-09-14 589,384,007 31,240 330 49.0969 1,200,450,000 2017-08-31
226 2017-09-08 589,352,767 1,575 330 49.0943 1,200,450,000 2017-08-31
227 2017-09-06 589,351,192 450,000 331 49.0942 1,200,450,000 2017-08-31
228 2017-09-05 588,901,192 4,000 331 49.0567 1,200,450,000 2017-08-31
229 2017-08-28 588,897,192 500 334 49.0564 1,200,450,000 2017-08-28
230 2017-08-21 588,896,692 1,360 337 49.0747 1,200,000,000 2017-07-31
231 2017-08-17 588,895,332 20,100 335 49.0746 1,200,000,000 2017-07-31
232 2017-08-15 588,875,232 1,500 338 49.0729 1,200,000,000 2017-07-31
233 2017-08-11 588,873,732 500 338 49.0728 1,200,000,000 2017-07-31
234 2017-08-10 588,873,232 750 339 49.0728 1,200,000,000 2017-07-31
235 2017-08-09 588,872,482 -31,240 339 49.0727 1,200,000,000 2017-07-31
236 2017-08-03 588,903,722 1,150 338 49.0753 1,200,000,000 2017-07-31
237 2017-08-01 588,902,572 750 335 49.0752 1,200,000,000 2017-07-31
238 2017-07-27 588,901,822 8,000 334 49.0752 1,200,000,000 2017-07-26
239 2017-07-25 588,893,822 200,000 334 48.8624 1,205,208,000 2017-06-30
240 2017-07-21 588,693,822 -20,000 334 48.8458 1,205,208,000 2017-06-30
241 2017-07-20 588,713,822 -5,208,000 332 48.8475 1,205,208,000 2017-06-30
242 2017-07-18 593,921,822 4,320 334 49.2796 1,205,208,000 2017-06-30
243 2017-07-17 593,917,502 -8,000 334 49.2793 1,205,208,000 2017-06-30
244 2017-07-04 593,925,502 1,000 337 49.2799 1,205,208,000 2017-06-30
245 2017-06-23 593,924,502 10 338 49.2145 1,206,808,000 2017-06-16
246 2017-06-21 593,924,492 -1,600,000 334 49.2145 1,206,808,000 2017-06-16
247 2017-06-20 595,524,492 -10 335 49.3471 1,206,808,000 2017-06-16
248 2017-06-19 595,524,502 6,878 335 49.3471 1,206,808,000 2017-06-16
249 2017-06-16 595,517,624 2,280 335 49.3465 1,206,808,000 2017-06-16
250 2017-06-07 595,515,344 7,500 334 49.1877 1,210,700,000 2017-05-31
251 2017-06-06 595,507,844 3,600 334 49.1871 1,210,700,000 2017-05-31
252 2017-06-02 595,504,244 -3,892,000 334 49.1868 1,210,700,000 2017-05-31
253 2017-05-31 599,396,244 2,250 334 49.5082 1,210,700,000 2017-05-31
254 2017-05-29 599,393,994 115,000 334 49.5081 1,210,700,000 2017-04-30
255 2017-05-25 599,278,994 14,580 331 49.4986 1,210,700,000 2017-04-30
256 2017-05-24 599,264,414 -1,000 328 49.4973 1,210,700,000 2017-04-30
257 2017-05-17 599,265,414 1,107 330 49.4974 1,210,700,000 2017-04-30
258 2017-05-12 599,264,307 1,000 330 49.4973 1,210,700,000 2017-04-30
259 2017-05-11 599,263,307 6,300 330 49.4973 1,210,700,000 2017-04-30
260 2017-05-08 599,257,007 -180,000 328 49.4967 1,210,700,000 2017-04-30
261 2017-05-05 599,437,007 75,000 328 49.5116 1,210,700,000 2017-04-30
262 2017-04-26 599,362,007 750 328 49.5300 1,210,100,000 2017-03-31
263 2017-04-25 599,361,257 1,500 328 49.5299 1,210,100,000 2017-03-31
264 2017-04-21 599,359,757 600,000 326 49.5298 1,210,100,000 2017-03-31
265 2017-04-18 598,759,757 -140,000 326 49.4802 1,210,100,000 2017-03-31
266 2017-04-13 598,899,757 -6,000 326 49.4918 1,210,100,000 2017-03-31
267 2017-04-12 598,905,757 150 326 49.4923 1,210,100,000 2017-03-31
268 2017-04-06 598,905,607 300 323 49.4922 1,210,100,000 2017-03-31
269 2017-03-28 598,905,307 80,000 323 49.4963 1,210,000,000 2017-02-28
270 2017-03-22 598,825,307 4,125 325 49.4897 1,210,000,000 2017-02-28
271 2017-03-15 598,821,182 -20,000 325 49.4894 1,210,000,000 2017-02-28
272 2017-03-10 598,841,182 1,500 326 49.4910 1,210,000,000 2017-02-28
273 2017-03-07 598,839,682 4,500 328 49.4909 1,210,000,000 2017-02-28
274 2017-03-02 598,835,182 -2,500 333 49.4905 1,210,000,000 2017-02-28
275 2017-02-27 598,837,682 2,250 327 49.4907 1,210,000,000 2017-01-31
276 2017-02-16 598,835,432 6,000 329 49.4905 1,210,000,000 2017-01-31
277 2017-02-09 598,829,432 750 326 49.4900 1,210,000,000 2017-01-31
278 2017-02-08 598,828,682 750 326 49.4900 1,210,000,000 2017-01-31
279 2017-01-23 598,827,932 -2,676,000 323 49.3807 1,212,676,000 2017-01-23
280 2017-01-13 601,503,932 600 323 49.5311 1,214,396,000 2016-12-31
281 2017-01-12 601,503,332 -1,720,000 323 49.5311 1,214,396,000 2016-12-31
282 2017-01-09 603,223,332 -750 324 49.6727 1,214,396,000 2016-12-31
283 2017-01-06 603,224,082 500 323 49.6728 1,214,396,000 2016-12-31
284 2016-12-07 603,223,582 12,000 324 49.6093 1,215,948,000 2016-11-30
285 2016-12-02 603,211,582 -1,552,000 328 49.6083 1,215,948,000 2016-11-30
286 2016-12-01 604,763,582 16,704 328 49.7360 1,215,948,000 2016-11-30
287 2016-11-29 604,746,878 210,000 327 49.7346 1,215,948,000 2016-10-31
288 2016-11-25 604,536,878 100 325 49.7173 1,215,948,000 2016-10-31
289 2016-11-22 604,536,778 12,000 317 49.7173 1,215,948,000 2016-10-31
290 2016-11-14 604,524,778 30,000 316 49.7163 1,215,948,000 2016-10-31
291 2016-11-07 604,494,778 3,990 316 49.7139 1,215,948,000 2016-10-31
292 2016-11-01 604,490,788 -19,550 318 49.7135 1,215,948,000 2016-10-31
293 2016-10-18 604,510,338 -32,000 315 49.7397 1,215,348,000 2016-09-30
294 2016-10-17 604,542,338 2,250 316 49.7423 1,215,348,000 2016-09-30
295 2016-10-12 604,540,088 330 316 49.7421 1,215,348,000 2016-09-30
296 2016-09-20 604,539,758 491,000 320 49.7421 1,215,348,000 2016-09-09
297 2016-09-14 604,048,758 450 317 49.7017 1,215,348,000 2016-09-09
298 2016-09-09 604,048,308 150 315 49.7017 1,215,348,000 2016-09-09
299 2016-09-08 604,048,158 -8,000 315 49.7535 1,214,082,000 2016-08-31
300 2016-09-07 604,056,158 450 314 49.7541 1,214,082,000 2016-08-31
301 2016-09-01 604,055,708 32,000 314 49.7541 1,214,082,000 2016-08-31
302 2016-08-24 604,023,708 24,000 314 49.7540 1,214,020,000 2016-07-31
303 2016-08-19 603,999,708 -36,000 315 49.7520 1,214,020,000 2016-07-31
304 2016-08-15 604,035,708 1,000 312 49.7550 1,214,020,000 2016-07-31
305 2016-08-08 604,034,708 -24,000 315 49.7549 1,214,020,000 2016-07-31
306 2016-08-01 604,058,708 24,000 315 49.7569 1,214,020,000 2016-07-31
307 2016-07-29 604,034,708 960 315 49.7655 1,213,761,000 2016-06-30
308 2016-07-28 604,033,748 1,500 315 49.7655 1,213,761,000 2016-06-30
309 2016-07-25 604,032,248 235,000 315 49.7653 1,213,761,000 2016-06-30
310 2016-07-19 603,797,248 7,125 316 49.7460 1,213,761,000 2016-06-30
311 2016-07-18 603,790,123 4,000 315 49.7454 1,213,761,000 2016-06-30
312 2016-07-15 603,786,123 525 316 49.7451 1,213,761,000 2016-06-30
313 2016-07-12 603,785,598 -237,277 315 49.7450 1,213,761,000 2016-06-30
314 2016-07-05 604,022,875 2,325 313 49.7646 1,213,761,000 2016-06-30
315 2016-06-24 604,020,550 387,000 312 49.8036 1,212,805,000 2016-05-31
316 2016-06-23 603,633,550 418,000 312 49.7717 1,212,805,000 2016-05-31
317 2016-06-22 603,215,550 -4,000 312 49.7372 1,212,805,000 2016-05-31
318 2016-06-15 603,219,550 720 310 49.7376 1,212,805,000 2016-05-31
319 2016-06-06 603,218,830 38,000 309 49.7375 1,212,805,000 2016-05-31
320 2016-06-03 603,180,830 41,125 309 49.7344 1,212,805,000 2016-05-31
321 2016-06-02 603,139,705 45,000 310 49.7310 1,212,805,000 2016-05-31
322 2016-06-01 603,094,705 581,000 311 49.7273 1,212,805,000 2016-05-31
323 2016-05-31 602,513,705 298,000 312 49.6794 1,212,805,000 2016-05-31
324 2016-05-30 602,215,705 1,045,000 310 49.7661 1,210,092,000 2016-04-30
325 2016-05-27 601,170,705 921,000 311 49.6798 1,210,092,000 2016-04-30
326 2016-05-20 600,249,705 750 311 49.6036 1,210,092,000 2016-04-30
327 2016-05-12 600,248,955 165,000 310 49.6036 1,210,092,000 2016-04-30
328 2016-05-10 600,083,955 200 312 49.5899 1,210,092,000 2016-04-30
329 2016-05-06 600,083,755 900 310 49.5899 1,210,092,000 2016-04-30
330 2016-04-25 600,082,855 92,000 313 49.5899 1,210,092,000 2016-03-31
331 2016-04-21 599,990,855 1,650 313 49.5823 1,210,092,000 2016-03-31
332 2016-04-01 599,989,205 4,000 316 49.5821 1,210,092,000 2016-03-31
333 2016-03-31 599,985,205 -24,000 316 49.5818 1,210,092,000 2016-03-31
334 2016-03-29 600,009,205 -164,000 316 49.5875 1,210,000,000 2016-02-29
335 2016-03-18 600,173,205 2,100 317 49.6011 1,210,000,000 2016-02-29
336 2016-03-16 600,171,105 750 317 49.6009 1,210,000,000 2016-02-29
337 2016-03-14 600,170,355 1,050 317 49.6009 1,210,000,000 2016-02-29
338 2016-03-09 600,169,305 150 317 49.6008 1,210,000,000 2016-02-29
339 2016-03-07 600,169,155 76,000 315 49.6008 1,210,000,000 2016-02-29
340 2016-02-24 600,093,155 500 316 49.5945 1,210,000,000 2016-01-31
341 2016-02-04 600,092,655 6,500 315 49.5944 1,210,000,000 2016-01-31
342 2016-01-19 600,086,155 450 317 49.5939 1,210,000,000 2015-12-31
343 2016-01-07 600,085,705 84,000 320 49.5939 1,210,000,000 2015-12-31
344 2015-12-31 600,001,705 100 319 49.5869 1,210,000,000 2015-12-31
345 2015-12-23 600,001,605 1,350 319 49.5869 1,210,000,000 2015-11-30
346 2015-12-22 600,000,255 2,250 320 49.5868 1,210,000,000 2015-11-30
347 2015-12-08 599,998,005 -29,300 323 49.5866 1,210,000,000 2015-11-30
348 2015-12-04 600,027,305 -1,500 325 49.5890 1,210,000,000 2015-11-30
349 2015-11-25 600,028,805 -12,000 327 49.5892 1,210,000,000 2015-11-17
350 2015-11-12 600,040,805 1,050,000 325 49.5254 1,211,582,000 2015-11-04
351 2015-11-06 598,990,805 -1,582,000 326 49.4387 1,211,582,000 2015-11-04
352 2015-11-03 600,572,805 -40,000 326 49.5450 1,212,176,500 2015-11-02
353 2015-10-29 600,612,805 -594,500 324 49.5913 1,211,126,500 2015-10-14
354 2015-10-27 601,207,305 1,125 325 49.6403 1,211,126,500 2015-10-14
355 2015-10-07 601,206,180 -1,172,000 328 49.5923 1,212,298,500 2015-09-30
356 2015-10-06 602,378,180 450 328 49.6889 1,212,298,500 2015-09-30
357 2015-09-25 602,377,730 165 328 49.6889 1,212,298,500 2015-08-31
358 2015-09-21 602,377,565 -32,000 328 49.6889 1,212,298,500 2015-08-31
359 2015-09-18 602,409,565 -1,484,000 328 49.6915 1,212,298,500 2015-08-31
360 2015-09-15 603,893,565 -420,000 327 49.8139 1,212,298,500 2015-08-31
361 2015-09-10 604,313,565 750,500 329 49.8486 1,212,298,500 2015-08-31
362 2015-09-02 603,563,065 -40,000 326 49.7867 1,212,298,500 2015-08-31
363 2015-08-20 603,603,065 500 325 49.7900 1,212,298,500 2015-07-31
364 2015-08-19 603,602,565 750 325 49.7899 1,212,298,500 2015-07-31
365 2015-08-18 603,601,815 -2,096,000 325 49.7899 1,212,298,500 2015-07-31
366 2015-08-13 605,697,815 -4,500 326 49.9628 1,212,298,500 2015-07-31
367 2015-08-10 605,702,315 5,535 327 49.9631 1,212,298,500 2015-07-31
368 2015-07-30 605,696,780 62,500 326 49.9672 1,212,188,000 2015-06-30
369 2015-07-27 605,634,280 48,000 325 49.9621 1,212,188,000 2015-06-30
370 2015-07-21 605,586,280 750 324 49.9581 1,212,188,000 2015-06-30
371 2015-07-06 605,585,530 3,375 321 49.9581 1,212,188,000 2015-06-30
372 2015-06-18 605,582,155 -20,000 322 49.9578 1,212,188,000 2015-05-31
373 2015-06-15 605,602,155 4,600 322 49.9594 1,212,188,000 2015-05-31
374 2015-06-10 605,597,555 146,000 324 49.9590 1,212,188,000 2015-05-31
375 2015-06-09 605,451,555 60,000 324 49.9470 1,212,188,000 2015-05-31
376 2015-06-05 605,391,555 720 323 49.9421 1,212,188,000 2015-05-31
377 2015-06-03 605,390,835 256,000 323 49.9420 1,212,188,000 2015-05-31
378 2015-06-02 605,134,835 480,000 323 49.9209 1,212,188,000 2015-05-31
379 2015-06-01 604,654,835 7,000 324 49.8813 1,212,188,000 2015-05-31
380 2015-05-29 604,647,835 92,500 324 49.8807 1,212,188,000 2015-05-15
381 2015-05-28 604,555,335 612,500 323 49.8731 1,212,188,000 2015-05-15
382 2015-05-27 603,942,835 1,515,500 323 49.8225 1,212,188,000 2015-05-15
383 2015-05-21 602,427,335 615 320 49.6975 1,212,188,000 2015-05-15
384 2015-05-20 602,426,720 2,160 319 49.6975 1,212,188,000 2015-05-15
385 2015-05-19 602,424,560 50,250 320 49.6973 1,212,188,000 2015-05-15
386 2015-05-18 602,374,310 -41,140 318 49.6931 1,212,188,000 2015-05-15
387 2015-05-12 602,415,450 175,000 319 49.8514 1,208,423,000 2015-04-30
388 2015-05-11 602,240,450 1,395 319 49.8369 1,208,423,000 2015-04-30
389 2015-05-08 602,239,055 -105,000 319 49.8368 1,208,423,000 2015-04-30
390 2015-05-07 602,344,055 4,250 319 49.8455 1,208,423,000 2015-04-30
391 2015-05-05 602,339,805 31,000 318 49.8451 1,208,423,000 2015-04-30
392 2015-05-04 602,308,805 100,000 318 49.8425 1,208,423,000 2015-04-30
393 2015-04-30 602,208,805 308,335 318 49.8343 1,208,423,000 2015-04-30
394 2015-04-29 601,900,470 89,000 317 49.8088 1,208,423,000 2015-04-13
395 2015-04-28 601,811,470 25,750 316 49.8014 1,208,423,000 2015-04-13
396 2015-04-27 601,785,720 95,000 317 49.7993 1,208,423,000 2015-04-13
397 2015-04-24 601,690,720 508,000 317 49.7914 1,208,423,000 2015-04-13
398 2015-04-23 601,182,720 355,750 319 49.7494 1,208,423,000 2015-04-13
399 2015-04-20 600,826,970 -150 318 49.7199 1,208,423,000 2015-04-13
400 2015-04-17 600,827,120 3,330 319 49.7199 1,208,423,000 2015-04-13
401 2015-04-14 600,823,790 -5,000 323 49.7197 1,208,423,000 2015-04-13
402 2015-04-13 600,828,790 7,250 323 49.7201 1,208,423,000 2015-04-13
403 2015-04-01 600,821,540 1,500 324 49.8091 1,206,249,500 2015-03-31
404 2015-03-27 600,820,040 -20,000 328 49.8089 1,206,249,500 2015-02-28
405 2015-03-26 600,840,040 -40,000 328 49.8106 1,206,249,500 2015-02-28
406 2015-03-25 600,880,040 -16,000 328 49.8139 1,206,249,500 2015-02-28
407 2015-03-24 600,896,040 100,000 332 49.8152 1,206,249,500 2015-02-28
408 2015-03-11 600,796,040 750 329 49.8069 1,206,249,500 2015-02-28
409 2015-03-09 600,795,290 100,000 331 49.8069 1,206,249,500 2015-02-28
410 2015-03-04 600,695,290 250 331 49.7986 1,206,249,500 2015-02-28
411 2015-02-26 600,695,040 1,980 334 49.7986 1,206,249,500 2015-01-31
412 2015-02-25 600,693,060 1,125 332 49.7984 1,206,249,500 2015-01-31
413 2015-02-11 600,691,935 165 333 49.7983 1,206,249,500 2015-01-31
414 2015-02-10 600,691,770 750 333 49.7983 1,206,249,500 2015-01-31
415 2015-01-22 600,691,020 -100,000 336 49.7982 1,206,249,500 2014-12-31
416 2015-01-21 600,791,020 100,000 336 49.8065 1,206,249,500 2014-12-31
417 2015-01-15 600,691,020 432 338 49.7982 1,206,249,500 2014-12-31
418 2015-01-07 600,690,588 1,800 331 49.7982 1,206,249,500 2014-12-31
419 2014-12-19 600,688,788 100 329 49.7981 1,206,249,500 2014-11-30
420 2014-12-17 600,688,688 6,000 330 49.7980 1,206,249,500 2014-11-30
421 2014-12-12 600,682,688 3,000 332 49.7975 1,206,249,500 2014-11-30
422 2014-12-11 600,679,688 -20,000 332 49.7973 1,206,249,500 2014-11-30
423 2014-12-03 600,699,688 12,000 333 49.7990 1,206,249,500 2014-11-30
424 2014-11-12 600,687,688 -4,019 334 49.7980 1,206,249,500 2014-10-31
425 2014-10-16 600,691,707 200,000 336 49.7983 1,206,249,500 2014-09-30
426 2014-10-10 600,491,707 600 337 49.7817 1,206,249,500 2014-09-30
427 2014-10-07 600,491,107 12,000 336 49.7817 1,206,249,500 2014-09-30
428 2014-10-06 600,479,107 100,900 337 49.7807 1,206,249,500 2014-09-30
429 2014-09-30 600,378,207 600,000 337 49.7723 1,206,249,500 2014-09-30
430 2014-09-25 599,778,207 92,000 336 49.7226 1,206,249,500 2014-09-19
431 2014-09-17 599,686,207 -8,000 336 49.7438 1,205,549,500 2014-08-31
432 2014-09-15 599,694,207 -1,000 333 49.7445 1,205,549,500 2014-08-31
433 2014-09-03 599,695,207 630 330 49.7446 1,205,549,500 2014-08-31
434 2014-08-29 599,694,577 112,000 326 49.7666 1,205,014,500 2014-07-31
435 2014-08-26 599,582,577 535,000 327 49.7573 1,205,014,500 2014-07-31
436 2014-08-22 599,047,577 750 328 49.7129 1,205,014,500 2014-07-31
437 2014-08-13 599,046,827 40,000 325 49.7128 1,205,014,500 2014-07-31
438 2014-08-07 599,006,827 3,000 320 49.7095 1,205,014,500 2014-07-31
439 2014-08-06 599,003,827 -8,000 319 49.7093 1,205,014,500 2014-07-31
440 2014-08-04 599,011,827 165 319 49.7099 1,205,014,500 2014-07-31
441 2014-07-31 599,011,662 2,400 320 49.7099 1,205,014,500 2014-07-31
442 2014-07-30 599,009,262 -3,600 320 49.9252 1,199,814,500 2014-06-30
443 2014-07-29 599,012,862 5,076,000 322 49.9255 1,199,814,500 2014-06-30
444 2014-07-28 593,936,862 124,900 322 49.5024 1,199,814,500 2014-06-30
445 2014-07-25 593,811,962 7,250 322 49.4920 1,199,814,500 2014-06-30
446 2014-07-11 593,804,712 750 321 49.4914 1,199,814,500 2014-06-30
447 2014-07-09 593,803,962 165 321 49.4913 1,199,814,500 2014-06-30
448 2014-07-07 593,803,797 100,480 319 49.4913 1,199,814,500 2014-06-30
449 2014-07-03 593,703,317 58,750 320 49.4829 1,199,814,500 2014-06-30
450 2014-07-02 593,644,567 1,720 320 49.4780 1,199,814,500 2014-06-30
451 2014-06-25 593,642,847 77,000 321 49.4842 1,199,662,500 2014-05-31
452 2014-06-24 593,565,847 87,000 321 49.4777 1,199,662,500 2014-05-31
453 2014-06-23 593,478,847 152,000 323 49.4705 1,199,662,500 2014-05-31
454 2014-06-18 593,326,847 392,499 325 49.4578 1,199,662,500 2014-05-31
455 2014-06-17 592,934,348 40,000 323 49.4251 1,199,662,500 2014-05-31
456 2014-06-16 592,894,348 142,000 322 49.4218 1,199,662,500 2014-05-31
457 2014-06-13 592,752,348 493,830 324 49.4099 1,199,662,500 2014-05-31
458 2014-06-12 592,258,518 915 323 49.3688 1,199,662,500 2014-05-31
459 2014-06-10 592,257,603 44,000 321 49.3687 1,199,662,500 2014-05-31
460 2014-06-09 592,213,603 37,500 318 49.3650 1,199,662,500 2014-05-31
461 2014-06-06 592,176,103 30,000 319 49.3619 1,199,662,500 2014-05-31
462 2014-06-05 592,146,103 647,000 318 49.3594 1,199,662,500 2014-05-31
463 2014-06-04 591,499,103 266,000 318 49.3055 1,199,662,500 2014-05-31
464 2014-06-03 591,233,103 1,192,000 318 49.2833 1,199,662,500 2014-05-31
465 2014-05-30 590,041,103 937,000 319 49.1926 1,199,450,000 2014-05-19
466 2014-05-29 589,104,103 3,617,500 318 49.1145 1,199,450,000 2014-05-19
467 2014-05-26 585,486,603 -915 320 48.8129 1,199,450,000 2014-05-19
468 2014-05-23 585,487,518 1,200 322 48.8130 1,199,450,000 2014-05-19
469 2014-05-20 585,486,318 915 320 48.8129 1,199,450,000 2014-05-19
470 2014-05-16 585,485,403 24,000 320 49.1680 1,190,784,500 2014-04-30
471 2014-05-15 585,461,403 100,000 321 49.1660 1,190,784,500 2014-04-30
472 2014-05-12 585,361,403 500,000 320 49.1576 1,190,784,500 2014-04-30
473 2014-05-09 584,861,403 100,000 320 49.1156 1,190,784,500 2014-04-30
474 2014-05-08 584,761,403 277,000 320 49.1072 1,190,784,500 2014-04-30
475 2014-05-07 584,484,403 340,000 321 49.0840 1,190,784,500 2014-04-30
476 2014-05-05 584,144,403 542,000 323 49.0554 1,190,784,500 2014-04-30
477 2014-05-02 583,602,403 21,600 323 49.0099 1,190,784,500 2014-04-30
478 2014-04-30 583,580,803 282,000 323 49.0081 1,190,784,500 2014-04-30
479 2014-04-29 583,298,803 73,000 324 48.9844 1,190,784,500 2014-04-23
480 2014-04-28 583,225,803 1,468,000 325 48.9783 1,190,784,500 2014-04-23
481 2014-04-25 581,757,803 -4,000 326 48.8550 1,190,784,500 2014-04-23
482 2014-04-23 581,761,803 22,600 324 48.8553 1,190,784,500 2014-04-23
483 2014-04-16 581,739,203 450,000 326 48.9463 1,188,525,500 2014-04-15
484 2014-04-10 581,289,203 -3,550 328 49.0175 1,185,881,000 2014-04-02
485 2014-04-09 581,292,753 1,500 326 49.0178 1,185,881,000 2014-04-02
486 2014-04-07 581,291,253 -28,000 328 49.0177 1,185,881,000 2014-04-02
487 2014-04-04 581,319,253 750 326 49.0200 1,185,881,000 2014-04-02
488 2014-04-03 581,318,503 1,290,000 326 49.0200 1,185,881,000 2014-04-02
489 2014-04-02 580,028,503 40,000 329 48.9112 1,185,881,000 2014-04-02
490 2014-04-01 579,988,503 100,000 327 48.9264 1,185,431,000 2014-03-31
491 2014-03-31 579,888,503 -953 326 48.9179 1,185,431,000 2014-03-31
492 2014-03-25 579,889,456 -100,000 326 48.9247 1,185,268,500 2014-02-28
493 2014-03-24 579,989,456 15,000 326 48.9332 1,185,268,500 2014-02-28
494 2014-03-21 579,974,456 62,500 326 48.9319 1,185,268,500 2014-02-28
495 2014-03-20 579,911,956 550 326 48.9266 1,185,268,500 2014-02-28
496 2014-03-18 579,911,406 100,000 326 48.9266 1,185,268,500 2014-02-28
497 2014-03-14 579,811,406 -300 327 48.9181 1,185,268,500 2014-02-28
498 2014-03-12 579,811,706 30 331 48.9182 1,185,268,500 2014-02-28
499 2014-03-07 579,811,676 221,300 332 48.9182 1,185,268,500 2014-02-28
500 2014-03-05 579,590,376 850 336 48.8995 1,185,268,500 2014-02-28
501 2014-03-04 579,589,526 1,830 337 48.8994 1,185,268,500 2014-02-28
502 2014-02-20 579,587,696 1,800,450 336 48.8993 1,185,268,500 2014-01-31
503 2014-02-18 577,787,246 1,500 339 48.7474 1,185,268,500 2014-01-31
504 2014-02-14 577,785,746 250,000 337 48.7472 1,185,268,500 2014-01-31
505 2014-02-12 577,535,746 500 335 48.7262 1,185,268,500 2014-01-31
506 2014-02-11 577,535,246 52,000 333 48.7261 1,185,268,500 2014-01-31
507 2014-02-10 577,483,246 1,090,000 331 48.7217 1,185,268,500 2014-01-31
508 2014-02-07 576,393,246 487,000 331 48.6298 1,185,268,500 2014-01-31
509 2014-02-06 575,906,246 6,525 329 48.5887 1,185,268,500 2014-01-31
510 2014-02-05 575,899,721 10,800 328 48.5881 1,185,268,500 2014-01-31
511 2014-01-28 575,888,921 112,050 333 48.5872 1,185,268,500 2014-01-27
512 2014-01-27 575,776,871 4,000 329 48.5778 1,185,268,500 2014-01-27
513 2014-01-24 575,772,871 1,208,526 330 48.8046 1,179,751,500 2013-12-31
514 2014-01-23 574,564,345 82,010,300 331 48.7021 1,179,751,500 2013-12-31
515 2014-01-22 492,554,045 1,800 331 41.7507 1,179,751,500 2013-12-31
516 2014-01-21 492,552,245 1,633,350 330 41.7505 1,179,751,500 2013-12-31
517 2014-01-20 490,918,895 124,000 330 41.6121 1,179,751,500 2013-12-31
518 2014-01-17 490,794,895 12,600 324 41.6015 1,179,751,500 2013-12-31
519 2014-01-15 490,782,295 432 322 41.6005 1,179,751,500 2013-12-31
520 2014-01-14 490,781,863 165,160 322 41.6004 1,179,751,500 2013-12-31
521 2014-01-09 490,616,703 132,000 325 41.5864 1,179,751,500 2013-12-31
522 2014-01-08 490,484,703 1,350 324 41.5753 1,179,751,500 2013-12-31
523 2014-01-07 490,483,353 -936 324 41.5751 1,179,751,500 2013-12-31
524 2014-01-03 490,484,289 360 326 41.5752 1,179,751,500 2013-12-31
525 2014-01-02 490,483,929 270,000 328 41.5752 1,179,751,500 2013-12-31
526 2013-12-31 490,213,929 110,080 329 41.5523 1,179,751,500 2013-12-31
527 2013-12-27 490,103,849 -20,000 330 41.5909 1,178,392,500 2013-11-30
528 2013-12-23 490,123,849 750 328 41.5926 1,178,392,500 2013-11-30
529 2013-12-20 490,123,099 15,400 331 41.5925 1,178,392,500 2013-11-30
530 2013-12-19 490,107,699 1,500 327 41.5912 1,178,392,500 2013-11-30
531 2013-12-17 490,106,199 3,000 331 41.5911 1,178,392,500 2013-11-30
532 2013-12-11 490,103,199 1,000 327 41.5908 1,178,392,500 2013-11-30
533 2013-12-10 490,102,199 89,900 326 41.5907 1,178,392,500 2013-11-30
534 2013-12-09 490,012,299 11,750 327 41.5831 1,178,392,500 2013-11-30
535 2013-12-06 490,000,549 -96,000 328 41.5821 1,178,392,500 2013-11-30
536 2013-12-04 490,096,549 104,500 327 41.5903 1,178,392,500 2013-11-30
537 2013-12-03 489,992,049 4,150,000 325 41.5814 1,178,392,500 2013-11-30
538 2013-12-02 485,842,049 111,000 327 41.2292 1,178,392,500 2013-11-30
539 2013-11-28 485,731,049 1,950 326 41.2877 1,176,455,500 2013-10-31
540 2013-11-26 485,729,099 587,632 329 41.2875 1,176,455,500 2013-10-31
541 2013-11-25 485,141,467 500 329 41.2376 1,176,455,500 2013-10-31
542 2013-11-21 485,140,967 1,506,820 328 41.2375 1,176,455,500 2013-10-31
543 2013-11-20 483,634,147 1,500 324 41.1094 1,176,455,500 2013-10-31
544 2013-11-19 483,632,647 360,000 324 41.1093 1,176,455,500 2013-10-31
545 2013-11-18 483,272,647 4,277,837 328 41.0787 1,176,455,500 2013-10-31
546 2013-11-15 478,994,810 20,000 327 40.7151 1,176,455,500 2013-10-31
547 2013-11-14 478,974,810 16,450 327 40.7134 1,176,455,500 2013-10-31
548 2013-11-13 478,958,360 25,000,000 325 40.7120 1,176,455,500 2013-10-31
549 2013-11-11 453,958,360 157,500 324 38.5870 1,176,455,500 2013-10-31
550 2013-11-08 453,800,860 246,946 324 38.5736 1,176,455,500 2013-10-31
551 2013-11-07 453,553,914 219,500 325 38.5526 1,176,455,500 2013-10-31
552 2013-11-06 453,334,414 16,580 327 38.5339 1,176,455,500 2013-10-31
553 2013-11-05 453,317,834 1,928 329 38.5325 1,176,455,500 2013-10-31
554 2013-11-04 453,315,906 397,000 332 38.5323 1,176,455,500 2013-10-31
555 2013-11-01 452,918,906 16,100 331 38.4986 1,176,455,500 2013-10-31
556 2013-10-30 452,902,806 2,400 333 38.4972 1,176,455,500 2013-10-07
557 2013-10-25 452,900,406 750 332 38.4970 1,176,455,500 2013-10-07
558 2013-10-24 452,899,656 -2,400 332 38.4970 1,176,455,500 2013-10-07
559 2013-10-23 452,902,056 4,500 332 38.4972 1,176,455,500 2013-10-07
560 2013-10-22 452,897,556 2,111,000 334 38.4968 1,176,455,500 2013-10-07
561 2013-10-21 450,786,556 425,000 334 38.3173 1,176,455,500 2013-10-07
562 2013-10-18 450,361,556 479,000 332 38.2812 1,176,455,500 2013-10-07
563 2013-10-16 449,882,556 352,400 333 38.2405 1,176,455,500 2013-10-07
564 2013-10-11 449,530,156 12,000 332 38.2106 1,176,455,500 2013-10-07
565 2013-10-07 449,518,156 12,000 334 38.2095 1,176,455,500 2013-10-07
566 2013-10-03 449,506,156 96,000 335 38.2516 1,175,129,500 2013-09-30
567 2013-09-30 449,410,156 305,000 335 38.2435 1,175,129,500 2013-09-30
568 2013-09-27 449,105,156 900 335 38.2175 1,175,129,500 2013-09-05
569 2013-09-23 449,104,256 669,750 333 38.2174 1,175,129,500 2013-09-05
570 2013-09-19 448,434,506 300 333 38.1604 1,175,129,500 2013-09-05
571 2013-09-18 448,434,206 150,000 334 38.1604 1,175,129,500 2013-09-05
572 2013-09-17 448,284,206 401,400 334 38.1476 1,175,129,500 2013-09-05
573 2013-09-13 447,882,806 20,000,000 333 38.1135 1,175,129,500 2013-09-05
574 2013-09-11 427,882,806 8,440 333 36.4115 1,175,129,500 2013-09-05
575 2013-09-10 427,874,366 106,250 332 36.4108 1,175,129,500 2013-09-05
576 2013-09-09 427,768,116 5,100 333 36.4018 1,175,129,500 2013-09-05
577 2013-09-06 427,763,016 3,600 334 36.4014 1,175,129,500 2013-09-05
578 2013-09-05 427,759,416 2,150 333 36.4010 1,175,129,500 2013-09-05
579 2013-09-02 427,757,266 12,874,065 336 36.4458 1,173,681,000 2013-08-31
580 2013-08-30 414,883,201 35,498 339 35.3489 1,173,681,000 2013-08-08
581 2013-08-28 414,847,703 180,000 337 35.3459 1,173,681,000 2013-08-08
582 2013-08-27 414,667,703 141,050 338 35.3305 1,173,681,000 2013-08-08
583 2013-08-26 414,526,653 31,220 339 35.3185 1,173,681,000 2013-08-08
584 2013-08-23 414,495,433 49,000 339 35.3159 1,173,681,000 2013-08-08
585 2013-08-22 414,446,433 165,250 338 35.3117 1,173,681,000 2013-08-08
586 2013-08-21 414,281,183 69,000 337 35.2976 1,173,681,000 2013-08-08
587 2013-08-20 414,212,183 664,000 338 35.2917 1,173,681,000 2013-08-08
588 2013-08-16 413,548,183 1,790 340 35.2351 1,173,681,000 2013-08-08
589 2013-08-15 413,546,393 94,000 343 35.2350 1,173,681,000 2013-08-08
590 2013-08-13 413,452,393 1,500 340 35.2270 1,173,681,000 2013-08-08
591 2013-08-09 413,450,893 1,038,500 339 35.2269 1,173,681,000 2013-08-08
592 2013-08-07 412,412,393 4,880 341 35.1614 1,172,912,000 2013-07-31
593 2013-08-06 412,407,513 304,780 341 35.1610 1,172,912,000 2013-07-31
594 2013-08-02 412,102,733 120,000 340 35.1350 1,172,912,000 2013-07-31
595 2013-07-29 411,982,733 -88,019 339 35.1764 1,171,190,000 2013-07-09
596 2013-07-26 412,070,752 36,000 342 35.1839 1,171,190,000 2013-07-09
597 2013-07-25 412,034,752 60,470 343 35.1809 1,171,190,000 2013-07-09
598 2013-07-24 411,974,282 217,678 347 35.1757 1,171,190,000 2013-07-09
599 2013-07-22 411,756,604 62,902 348 35.1571 1,171,190,000 2013-07-09
600 2013-07-19 411,693,702 802,000 348 35.1517 1,171,190,000 2013-07-09
601 2013-07-18 410,891,702 1,732,000 350 35.0833 1,171,190,000 2013-07-09
602 2013-07-17 409,159,702 48,000 350 34.9354 1,171,190,000 2013-07-09
603 2013-07-12 409,111,702 13,032 350 34.9313 1,171,190,000 2013-07-09
604 2013-07-09 409,098,670 -1 347 34.9302 1,171,190,000 2013-07-09
605 2013-07-05 409,098,671 1,391 346 34.9955 1,169,003,000 2013-06-30
606 2013-07-04 409,097,280 390,000 346 34.9954 1,169,003,000 2013-06-30
607 2013-07-03 408,707,280 1,069,462 347 34.9620 1,169,003,000 2013-06-30
608 2013-07-02 407,637,818 380,000 349 34.8706 1,169,003,000 2013-06-30
609 2013-06-28 407,257,818 450 350 34.8380 1,169,003,000 2013-06-21
610 2013-06-26 407,257,368 1,313,000 350 34.8380 1,169,003,000 2013-06-21
611 2013-06-25 405,944,368 224,073 350 34.7257 1,169,003,000 2013-06-21
612 2013-06-24 405,720,295 276,900 349 34.7065 1,169,003,000 2013-06-21
613 2013-06-21 405,443,395 196,000 350 34.6828 1,169,003,000 2013-06-21
614 2013-06-20 405,247,395 1,463,500 351 34.7165 1,167,305,000 2013-06-07
615 2013-06-19 403,783,895 -10,352,546 350 34.5911 1,167,305,000 2013-06-07
616 2013-06-18 414,136,441 750,000 351 35.4780 1,167,305,000 2013-06-07
617 2013-06-17 413,386,441 -29,920 350 35.4137 1,167,305,000 2013-06-07
618 2013-06-14 413,416,361 22,500 350 35.4163 1,167,305,000 2013-06-07
619 2013-06-11 413,393,861 51,880 350 35.4144 1,167,305,000 2013-06-07
620 2013-06-10 413,341,981 -2,965,317 350 35.4099 1,167,305,000 2013-06-07
621 2013-06-07 416,307,298 93,500 349 35.6640 1,167,305,000 2013-06-07
622 2013-06-06 416,213,798 250 349 35.9001 1,159,366,000 2013-05-31
623 2013-06-05 416,213,548 304,500 348 35.9001 1,159,366,000 2013-05-31
624 2013-06-04 415,909,048 200,000 349 35.8738 1,159,366,000 2013-05-31
625 2013-05-31 415,709,048 60,000 345 35.8566 1,159,366,000 2013-05-31
626 2013-05-30 415,649,048 450 346 35.8514 1,159,366,000 2013-05-09
627 2013-05-29 415,648,598 24,000 342 35.8514 1,159,366,000 2013-05-09
628 2013-05-24 415,624,598 115,500 346 35.8493 1,159,366,000 2013-05-09
629 2013-05-23 415,509,098 137,440 345 35.8393 1,159,366,000 2013-05-09
630 2013-05-22 415,371,658 289,200 347 35.8275 1,159,366,000 2013-05-09
631 2013-05-20 415,082,458 1,583,500 348 35.8025 1,159,366,000 2013-05-09
632 2013-05-15 413,498,958 452,000 351 35.6660 1,159,366,000 2013-05-09
633 2013-05-14 413,046,958 780,000 351 35.6270 1,159,366,000 2013-05-09
634 2013-05-13 412,266,958 980,000 352 35.5597 1,159,366,000 2013-05-09
635 2013-05-09 411,286,958 3,000 353 35.4752 1,159,366,000 2013-05-09
636 2013-05-03 411,283,958 -18,000 353 35.5239 1,157,766,000 2013-04-30
637 2013-04-30 411,301,958 100,000 353 35.5255 1,157,766,000 2013-04-30
638 2013-04-25 411,201,958 900 352 35.6043 1,154,922,000 2013-04-12
639 2013-04-23 411,201,058 750 352 35.6042 1,154,922,000 2013-04-12
640 2013-04-22 411,200,308 499,930 352 35.6042 1,154,922,000 2013-04-12
641 2013-04-16 410,700,378 8,000 353 35.5609 1,154,922,000 2013-04-12
642 2013-04-11 410,692,378 300,000 354 35.5756 1,154,422,000 2013-03-31
643 2013-04-10 410,392,378 750 353 35.5496 1,154,422,000 2013-03-31
644 2013-04-09 410,391,628 700,000 354 35.5495 1,154,422,000 2013-03-31
645 2013-04-02 409,691,628 3,600 354 35.4889 1,154,422,000 2013-03-31
646 2013-03-28 409,688,028 2,080 353 35.4917 1,154,322,000 2013-02-28
647 2013-03-25 409,685,948 210,000 353 35.4915 1,154,322,000 2013-02-28
648 2013-03-22 409,475,948 1,500 353 35.4733 1,154,322,000 2013-02-28
649 2013-03-11 409,474,448 12,000 355 35.4732 1,154,322,000 2013-02-28
650 2013-03-08 409,462,448 20,000 355 35.4721 1,154,322,000 2013-02-28
651 2013-03-07 409,442,448 5,800 356 35.4704 1,154,322,000 2013-02-28
652 2013-02-28 409,436,648 10,000 355 35.4699 1,154,322,000 2013-02-28
653 2013-02-27 409,426,648 3,770 355 35.4844 1,153,822,000 2013-01-31
654 2013-02-26 409,422,878 4,000 355 35.4841 1,153,822,000 2013-01-31
655 2013-02-22 409,418,878 9,000 355 35.4837 1,153,822,000 2013-01-31
656 2013-02-21 409,409,878 4,000 355 35.4829 1,153,822,000 2013-01-31
657 2013-02-19 409,405,878 2,510 355 35.4826 1,153,822,000 2013-01-31
658 2013-02-05 409,403,368 207,250 355 35.4824 1,153,822,000 2013-01-31
659 2013-02-04 409,196,118 1,500 355 35.4644 1,153,822,000 2013-01-31
660 2013-01-31 409,194,618 1,350 356 35.4643 1,153,822,000 2013-01-31
661 2013-01-30 409,193,268 554,000 356 35.4642 1,153,822,000 2013-01-18
662 2013-01-24 408,639,268 136,000 355 35.4161 1,153,822,000 2013-01-18
663 2013-01-23 408,503,268 315,000 355 35.4044 1,153,822,000 2013-01-18
664 2013-01-21 408,188,268 7,200 353 35.3771 1,153,822,000 2013-01-18
665 2013-01-18 408,181,068 8,910 354 35.3764 1,153,822,000 2013-01-18
666 2013-01-16 408,172,158 10,872 355 35.3927 1,153,268,000 2012-12-31
667 2013-01-15 408,161,286 44,000 355 35.3917 1,153,268,000 2012-12-31
668 2013-01-14 408,117,286 -500 356 35.3879 1,153,268,000 2012-12-31
669 2013-01-11 408,117,786 4,000 356 35.3879 1,153,268,000 2012-12-31
670 2013-01-07 408,113,786 500 357 35.3876 1,153,268,000 2012-12-31
671 2012-12-20 408,113,286 200,000 358 35.3979 1,152,932,000 2012-11-30
672 2012-12-11 407,913,286 8,040 360 35.3805 1,152,932,000 2012-11-30
673 2012-12-10 407,905,246 40,000 362 35.3798 1,152,932,000 2012-11-30
674 2012-12-03 407,865,246 12,500 362 35.3763 1,152,932,000 2012-11-30
675 2012-11-29 407,852,746 900 363 35.3753 1,152,932,000 2012-10-31
676 2012-11-26 407,851,846 13,990 364 35.3752 1,152,932,000 2012-10-31
677 2012-11-23 407,837,856 750 365 35.3740 1,152,932,000 2012-10-31
678 2012-11-21 407,837,106 64,000 364 35.3739 1,152,932,000 2012-10-31
679 2012-11-20 407,773,106 1,500 364 35.3684 1,152,932,000 2012-10-31
680 2012-11-15 407,771,606 -3,570 365 35.3682 1,152,932,000 2012-10-31
681 2012-11-13 407,775,176 3,600 364 35.3685 1,152,932,000 2012-10-31
682 2012-11-12 407,771,576 8,250 364 35.3682 1,152,932,000 2012-10-31
683 2012-11-09 407,763,326 236,000 364 35.3675 1,152,932,000 2012-10-31
684 2012-11-07 407,527,326 261,250 365 35.3470 1,152,932,000 2012-10-31
685 2012-11-06 407,266,076 300,000 366 35.3244 1,152,932,000 2012-10-31
686 2012-11-05 406,966,076 292,000 365 35.2984 1,152,932,000 2012-10-31
687 2012-11-02 406,674,076 36,000 365 35.2730 1,152,932,000 2012-10-31
688 2012-10-31 406,638,076 84,000 365 35.2699 1,152,932,000 2012-10-31
689 2012-10-30 406,554,076 800 365 35.2912 1,152,000,000 2012-09-30
690 2012-10-26 406,553,276 7,500 366 35.2911 1,152,000,000 2012-09-30
691 2012-10-25 406,545,776 200,000 366 35.2904 1,152,000,000 2012-09-30
692 2012-10-24 406,345,776 50,000 365 35.2731 1,152,000,000 2012-09-30
693 2012-10-22 406,295,776 -5,000 365 35.2687 1,152,000,000 2012-09-30
694 2012-10-17 406,300,776 1,650 365 35.2692 1,152,000,000 2012-09-30
695 2012-10-15 406,299,126 4,275 367 35.2690 1,152,000,000 2012-09-30
696 2012-10-12 406,294,851 101,300 364 35.2687 1,152,000,000 2012-09-30
697 2012-10-11 406,193,551 85,990 365 35.2599 1,152,000,000 2012-09-30
698 2012-10-09 406,107,561 10,000 368 35.2524 1,152,000,000 2012-09-30
699 2012-10-05 406,097,561 750 368 35.2515 1,152,000,000 2012-09-30
700 2012-10-04 406,096,811 240 369 35.2515 1,152,000,000 2012-09-30
701 2012-09-26 406,096,571 -7,500 369 35.2514 1,152,000,000 2012-09-11
702 2012-09-24 406,104,071 750 369 35.2521 1,152,000,000 2012-09-11
703 2012-09-20 406,103,321 1,800 369 35.2520 1,152,000,000 2012-09-11
704 2012-09-17 406,101,521 20,237,000 370 35.2519 1,152,000,000 2012-09-11
705 2012-09-14 385,864,521 2,600,000 369 33.4952 1,152,000,000 2012-09-11
706 2012-09-12 383,264,521 8,750 369 33.2695 1,152,000,000 2012-09-11
707 2012-09-06 383,255,771 -85,251 367 33.2659 1,152,098,751 2012-09-03
708 2012-09-05 383,341,022 20,000 367 33.2733 1,152,098,751 2012-09-03
709 2012-09-03 383,321,022 1,000 368 33.2715 1,152,098,751 2012-09-03
710 2012-08-31 383,320,022 13,120,058 368 33.2715 1,152,098,751 2012-08-31
711 2012-08-30 370,199,964 1,377,674 368 32.7089 1,131,801,451 2012-07-31
712 2012-08-29 368,822,290 560,525 368 32.5872 1,131,801,451 2012-07-31
713 2012-08-28 368,261,765 -752,209 367 32.5377 1,131,801,451 2012-07-31
714 2012-08-27 369,013,974 1,630,363 368 32.6041 1,131,801,451 2012-07-31
715 2012-08-24 367,383,611 340,444 367 32.4601 1,131,801,451 2012-07-31
716 2012-08-23 367,043,167 27,059 367 32.4300 1,131,801,451 2012-07-31
717 2012-08-22 367,016,108 551,495 367 32.4276 1,131,801,451 2012-07-31
718 2012-08-21 366,464,613 73,918 367 32.3789 1,131,801,451 2012-07-31
719 2012-08-20 366,390,695 -5,594 368 32.3723 1,131,801,451 2012-07-31
720 2012-08-17 366,396,289 15,481 367 32.3728 1,131,801,451 2012-07-31
721 2012-08-15 366,380,808 18,956 367 32.3715 1,131,801,451 2012-07-31
722 2012-08-14 366,361,852 2,535 367 32.3698 1,131,801,451 2012-07-31
723 2012-08-13 366,359,317 -88,470,424 367 32.3696 1,131,801,451 2012-07-31
724 2012-08-10 454,829,741 29,626 367 40.1864 1,131,801,451 2012-07-31
725 2012-08-09 454,800,115 2,470 367 40.1837 1,131,801,451 2012-07-31
726 2012-08-08 454,797,645 201,022 367 40.1835 1,131,801,451 2012-07-31
727 2012-08-07 454,596,623 37,186 368 40.1658 1,131,801,451 2012-07-31
728 2012-08-06 454,559,437 163,757 368 40.1625 1,131,801,451 2012-07-31
729 2012-08-03 454,395,680 8,799 369 40.1480 1,131,801,451 2012-07-31
730 2012-07-30 454,386,881 675 366 40.6883 1,116,752,078 2012-06-30
731 2012-07-26 454,386,206 200,000 368 40.6882 1,116,752,078 2012-06-30
732 2012-07-25 454,186,206 350 367 40.6703 1,116,752,078 2012-06-30
733 2012-07-24 454,185,856 224,000 367 40.6702 1,116,752,078 2012-06-30
734 2012-07-23 453,961,856 160,000 367 40.6502 1,116,752,078 2012-06-30
735 2012-07-20 453,801,856 16,000 368 40.6359 1,116,752,078 2012-06-30
736 2012-07-19 453,785,856 116,700 366 40.6344 1,116,752,078 2012-06-30
737 2012-07-18 453,669,156 64,000 367 40.6240 1,116,752,078 2012-06-30
738 2012-07-17 453,605,156 24,000 367 40.6183 1,116,752,078 2012-06-30
739 2012-07-11 453,581,156 228,000 367 40.6161 1,116,752,078 2012-06-30
740 2012-07-10 453,353,156 285,000 369 40.5957 1,116,752,078 2012-06-30
741 2012-07-06 453,068,156 230,050 368 40.5702 1,116,752,078 2012-06-30
742 2012-07-04 452,838,106 10,000 370 40.5496 1,116,752,078 2012-06-30
743 2012-06-26 452,828,106 80,000 373 40.5487 1,116,752,078 2012-05-31
744 2012-06-21 452,748,106 750 374 40.5415 1,116,752,078 2012-05-31
745 2012-06-20 452,747,356 28,000 374 40.5414 1,116,752,078 2012-05-31
746 2012-06-18 452,719,356 750 375 40.5389 1,116,752,078 2012-05-31
747 2012-06-05 452,718,606 2,250 373 40.5389 1,116,752,078 2012-05-31
748 2012-06-01 452,716,356 -2,250 373 40.5387 1,116,752,078 2012-05-31
749 2012-04-18 452,718,606 1,650 374 40.5389 1,116,752,078 2012-03-31
750 2012-04-16 452,716,956 300,000 374 40.5387 1,116,752,078 2012-03-31
751 2012-04-11 452,416,956 250 375 40.5119 1,116,752,078 2012-03-31
752 2012-03-20 452,416,706 4,500 377 40.5118 1,116,751,978 2012-02-29
753 2012-03-15 452,412,206 -750 377 40.5114 1,116,751,978 2012-02-29
754 2012-03-12 452,412,956 200,000 377 40.5115 1,116,751,978 2012-02-29
755 2012-03-06 452,212,956 400,000 379 40.4936 1,116,751,978 2012-02-29
756 2012-03-05 451,812,956 3,000 378 40.4578 1,116,751,978 2012-02-29
757 2012-03-02 451,809,956 -5,000 378 40.4575 1,116,751,978 2012-02-29
758 2012-03-01 451,814,956 2,250 377 40.4579 1,116,751,978 2012-02-29
759 2012-02-29 451,812,706 5,492,000 377 40.4577 1,116,751,978 2012-02-29
760 2012-02-28 446,320,706 26,989 378 39.9660 1,116,751,978 2012-02-28
761 2012-02-27 446,293,717 20,000 377 42.4335 1,051,748,208 2012-01-31
762 2012-02-24 446,273,717 375 377 42.4316 1,051,748,208 2012-01-31
763 2012-02-23 446,273,342 -4,500 377 42.4316 1,051,748,208 2012-01-31
764 2012-02-16 446,277,842 9,000 376 42.4320 1,051,748,208 2012-01-31
765 2012-02-15 446,268,842 1,500 376 42.4311 1,051,748,208 2012-01-31
766 2012-02-08 446,267,342 4,000 376 42.4310 1,051,748,208 2012-01-31
767 2012-02-01 446,263,342 -110 376 42.4306 1,051,748,208 2012-01-31
768 2012-01-26 446,263,452 -22,500 377 42.6532 1,046,260,208 2011-12-31
769 2012-01-16 446,285,952 8,000 378 42.6553 1,046,260,208 2011-12-31
770 2011-12-13 446,277,952 24,300 381 42.6546 1,046,260,208 2011-11-30
771 2011-12-07 446,253,652 -400,000 381 42.6523 1,046,260,208 2011-11-30
772 2011-12-02 446,653,652 900 382 42.6905 1,046,260,208 2011-11-30
773 2011-11-25 446,652,752 329,600 381 42.6904 1,046,260,208 2011-10-31
774 2011-10-20 446,323,152 20,000 382 42.6589 1,046,260,208 2011-09-30
775 2011-10-11 446,303,152 200,000 382 42.6570 1,046,260,208 2011-09-30
776 2011-10-10 446,103,152 50,000 382 42.6379 1,046,260,208 2011-09-30
777 2011-09-19 446,053,152 -8,000 381 42.6332 1,046,258,778 2011-08-31
778 2011-09-15 446,061,152 1,500 381 42.6339 1,046,258,778 2011-08-31
779 2011-09-12 446,059,652 -1,500 380 42.6338 1,046,258,778 2011-08-31
780 2011-08-25 446,061,152 24,120 381 42.7551 1,043,293,409 2011-07-31
781 2011-08-22 446,037,032 50,000 382 42.7528 1,043,293,409 2011-07-31
782 2011-08-19 445,987,032 29,379 382 42.7480 1,043,293,409 2011-07-31
783 2011-08-16 445,957,653 300,026 383 42.7452 1,043,293,409 2011-07-31
784 2011-08-12 445,657,627 1,040 383 42.7164 1,043,293,409 2011-07-31
785 2011-08-08 445,656,587 -750 383 42.7163 1,043,293,409 2011-07-31
786 2011-08-03 445,657,337 16,500 382 42.7164 1,043,293,409 2011-07-31
787 2011-07-28 445,640,837 2,250 384 42.7150 1,043,289,893 2011-06-30
788 2011-07-18 445,638,587 44,000 382 42.7147 1,043,289,893 2011-06-30
789 2011-07-15 445,594,587 12,130 381 42.7105 1,043,289,893 2011-06-30
790 2011-07-13 445,582,457 82,000 381 42.7094 1,043,289,893 2011-06-30
791 2011-07-12 445,500,457 16,000 381 42.7015 1,043,289,893 2011-06-30
792 2011-07-11 445,484,457 16,000 381 42.7000 1,043,289,893 2011-06-30
793 2011-07-08 445,468,457 8,000 381 42.6984 1,043,289,893 2011-06-30
794 2011-07-06 445,460,457 800 380 42.6977 1,043,289,893 2011-06-30
795 2011-07-05 445,459,657 4,750 382 42.6976 1,043,289,893 2011-06-30
796 2011-06-21 445,454,907 30,000 382 42.6983 1,043,261,893 2011-05-31
797 2011-06-20 445,424,907 20,000 382 42.6954 1,043,261,893 2011-05-31
798 2011-06-14 445,404,907 -63,000 382 42.6935 1,043,261,893 2011-05-31
799 2011-06-07 445,467,907 -2,250 383 42.6995 1,043,261,893 2011-05-31
800 2011-06-03 445,470,157 16,000 383 42.6997 1,043,261,893 2011-05-31
801 2011-06-02 445,454,157 22,875 383 42.6982 1,043,261,893 2011-05-31
802 2011-05-31 445,431,282 1,708,400 383 42.6960 1,043,261,893 2011-05-31
803 2011-05-30 443,722,882 4,000 384 42.5324 1,043,258,383 2011-04-30
804 2011-05-27 443,718,882 279,300 383 42.5320 1,043,258,383 2011-04-30
805 2011-05-24 443,439,582 80,000 383 42.5052 1,043,258,383 2011-04-30
806 2011-05-23 443,359,582 360,000 385 42.4976 1,043,258,383 2011-04-30
807 2011-05-20 442,999,582 9,333 384 42.4631 1,043,258,383 2011-04-30
808 2011-05-19 442,990,249 17,000 385 42.4622 1,043,258,383 2011-04-30
809 2011-05-18 442,973,249 179,560 384 42.4606 1,043,258,383 2011-04-30
810 2011-05-17 442,793,689 85,000 386 42.4433 1,043,258,383 2011-04-30
811 2011-05-16 442,708,689 -16,500 387 42.4352 1,043,258,383 2011-04-30
812 2011-05-12 442,725,189 500,775 389 42.4368 1,043,258,383 2011-04-30
813 2011-05-11 442,224,414 440,000 389 42.3888 1,043,258,383 2011-04-30
814 2011-05-09 441,784,414 2,786,500 390 42.3466 1,043,258,383 2011-04-30
815 2011-05-06 438,997,914 520,000 389 42.0795 1,043,258,383 2011-04-30
816 2011-05-05 438,477,914 84,514 389 42.0297 1,043,258,383 2011-04-30
817 2011-05-04 438,393,400 1,520,000 389 42.0216 1,043,258,383 2011-04-30
818 2011-05-03 436,873,400 1,500 390 41.8759 1,043,258,383 2011-04-30
819 2011-04-29 436,871,900 -12,500 390 41.8757 1,043,258,383 2011-03-31
820 2011-04-28 436,884,400 -9,333 390 41.8769 1,043,258,383 2011-03-31
821 2011-04-27 436,893,733 6,000 390 41.8778 1,043,258,383 2011-03-31
822 2011-04-26 436,887,733 41,990 391 41.8772 1,043,258,383 2011-03-31
823 2011-04-20 436,845,743 450 391 41.8732 1,043,258,383 2011-03-31
824 2011-04-18 436,845,293 16,500 393 41.8732 1,043,258,383 2011-03-31
825 2011-04-11 436,828,793 -400,000 394 41.8716 1,043,258,383 2011-03-31
826 2011-03-30 437,228,793 60,330 393 41.9099 1,043,258,123 2011-02-28
827 2011-03-29 437,168,463 600 393 41.9042 1,043,258,123 2011-02-28
828 2011-03-28 437,167,863 525 393 41.9041 1,043,258,123 2011-02-28
829 2011-03-22 437,167,338 10,368 392 41.9040 1,043,258,123 2011-02-28
830 2011-03-02 437,156,970 60,000 394 41.9030 1,043,258,123 2011-02-28
831 2011-02-21 437,096,970 600 395 41.8973 1,043,257,473 2011-01-31
832 2011-02-11 437,096,370 750 397 41.8973 1,043,257,473 2011-01-31
833 2011-02-10 437,095,620 4,000 397 41.8972 1,043,257,473 2011-01-31
834 2011-02-09 437,091,620 128,000 396 41.8968 1,043,257,473 2011-01-31
835 2011-02-08 436,963,620 271,000 397 41.8845 1,043,257,473 2011-01-31
836 2011-02-01 436,692,620 4,000 397 41.8586 1,043,257,473 2011-01-31
837 2011-01-28 436,688,620 48,830 395 41.8582 1,043,257,473 2010-12-31
838 2011-01-26 436,639,790 18,500 396 41.8535 1,043,257,473 2010-12-31
839 2011-01-17 436,621,290 -200,000 397 41.8517 1,043,257,473 2010-12-31
840 2011-01-06 436,821,290 29 395 41.8709 1,043,257,473 2010-12-31
841 2010-12-24 436,821,261 750,000 398 41.8709 1,043,257,444 2010-11-30
842 2010-12-17 436,071,261 3,660 398 41.7990 1,043,257,444 2010-11-30
843 2010-12-16 436,067,601 450 398 41.7987 1,043,257,444 2010-11-30
844 2010-12-14 436,067,151 900 399 41.7986 1,043,257,444 2010-11-30
845 2010-12-07 436,066,251 6,750 399 41.7985 1,043,257,444 2010-11-30
846 2010-12-03 436,059,501 3,450 399 41.7979 1,043,257,444 2010-11-30
847 2010-12-01 436,056,051 9,750 399 41.7975 1,043,257,444 2010-11-30
848 2010-11-30 436,046,301 7,584 399 41.7966 1,043,257,444 2010-11-30
849 2010-11-26 436,038,717 -3,450 400 41.7959 1,043,256,924 2010-10-31
850 2010-11-23 436,042,167 200 401 41.7962 1,043,256,924 2010-10-31
851 2010-11-17 436,041,967 3,000 401 41.7962 1,043,256,924 2010-10-31
852 2010-11-12 436,038,967 1,500 401 41.7959 1,043,256,924 2010-10-31
853 2010-11-10 436,037,467 400 400 41.7958 1,043,256,924 2010-10-31
854 2010-11-08 436,037,067 1,125 399 41.7958 1,043,256,924 2010-10-31
855 2010-11-05 436,035,942 1,000 400 41.7956 1,043,256,924 2010-10-31
856 2010-11-02 436,034,942 396 401 41.7955 1,043,256,924 2010-10-31
857 2010-10-28 436,034,546 500 401 41.7956 1,043,255,754 2010-09-30
858 2010-10-22 436,034,046 9,000 402 41.7955 1,043,255,754 2010-09-30
859 2010-10-20 436,025,046 -1,200 402 41.7946 1,043,255,754 2010-09-30
860 2010-10-18 436,026,246 1,875 401 41.7948 1,043,255,754 2010-09-30
861 2010-10-14 436,024,371 1,000 400 41.7946 1,043,255,754 2010-09-30
862 2010-10-12 436,023,371 11,800 399 41.7945 1,043,255,754 2010-09-30
863 2010-10-07 436,011,571 10,200 398 41.7934 1,043,255,754 2010-09-30
864 2010-10-06 436,001,371 -220,000 399 41.7924 1,043,255,754 2010-09-30
865 2010-10-05 436,221,371 -48,500 399 41.8135 1,043,255,754 2010-09-30
866 2010-10-04 436,269,871 29,775,750 399 41.8181 1,043,255,754 2010-09-30
867 2010-09-29 406,494,121 42,850 397 38.9640 1,043,255,598 2010-08-31
868 2010-09-22 406,451,271 750 397 38.9599 1,043,255,598 2010-08-31
869 2010-09-21 406,450,521 400 397 38.9598 1,043,255,598 2010-08-31
870 2010-09-17 406,450,121 11,156 398 38.9598 1,043,255,598 2010-08-31
871 2010-09-09 406,438,965 3,000 398 38.9587 1,043,255,598 2010-08-31
872 2010-09-08 406,435,965 20,000,000 397 38.9584 1,043,255,598 2010-08-31
873 2010-09-07 386,435,965 215,055 397 37.0414 1,043,255,598 2010-08-31
874 2010-09-06 386,220,910 260,647 401 37.0207 1,043,255,598 2010-08-31
875 2010-08-26 385,960,263 9,300 404 36.9960 1,043,250,000 2010-07-31
876 2010-08-20 385,950,963 739,630 404 36.9951 1,043,250,000 2010-07-31
877 2010-08-19 385,211,333 16,750 404 36.9242 1,043,250,000 2010-07-31
878 2010-08-18 385,194,583 1,050 404 36.9226 1,043,250,000 2010-07-31
879 2010-08-17 385,193,533 3,000 404 36.9225 1,043,250,000 2010-07-31
880 2010-08-13 385,190,533 1,354,019 403 36.9222 1,043,250,000 2010-07-31
881 2010-08-12 383,836,514 89,688 403 36.7924 1,043,250,000 2010-07-31
882 2010-08-11 383,746,826 45,498 404 36.7838 1,043,250,000 2010-07-31
883 2010-08-10 383,701,328 44,114 404 36.7794 1,043,250,000 2010-07-31
884 2010-08-09 383,657,214 744,536 404 36.7752 1,043,250,000 2010-07-31
885 2010-08-06 382,912,678 24,806 405 36.7038 1,043,250,000 2010-07-31
886 2010-08-05 382,887,872 1,210,914 404 36.7014 1,043,250,000 2010-07-31
887 2010-08-04 381,676,958 1,478,772 403 36.5854 1,043,250,000 2010-07-31
888 2010-08-03 380,198,186 582,589 402 36.4436 1,043,250,000 2010-07-31
889 2010-08-02 379,615,597 18,400,101 402 36.3878 1,043,250,000 2010-07-31
890 2010-07-30 361,215,496 2,916,230 402 34.6241 1,043,250,000 2010-07-26
891 2010-07-29 358,299,266 414,761 405 34.3445 1,043,250,000 2010-07-26
892 2010-07-28 357,884,505 1,285,658 406 34.3048 1,043,250,000 2010-07-26
893 2010-07-27 356,598,847 2,454,530 404 34.1815 1,043,250,000 2010-07-26
894 2010-07-26 354,144,317 119,641,644 403 33.9463 1,043,250,000 2010-07-26
895 2010-07-20 234,502,673 -20,000 402 33.7171 695,500,000 2010-06-30
896 2010-07-19 234,522,673 4,000 401 33.7200 695,500,000 2010-06-30
897 2010-07-16 234,518,673 4,000 402 33.7194 695,500,000 2010-06-30
898 2010-07-15 234,514,673 8,930 403 33.7189 695,500,000 2010-06-30
899 2010-07-14 234,505,743 271,600 403 33.7176 695,500,000 2010-06-30
900 2010-07-13 234,234,143 109,512 402 33.6785 695,500,000 2010-06-30
901 2010-07-12 234,124,631 535,075 403 33.6628 695,500,000 2010-06-30
902 2010-07-09 233,589,556 115,150 407 33.5858 695,500,000 2010-06-30
903 2010-07-08 233,474,406 43,500 407 33.5693 695,500,000 2010-06-30
904 2010-07-07 233,430,906 24,000 407 33.5630 695,500,000 2010-06-30
905 2010-07-06 233,406,906 4,000 406 33.5596 695,500,000 2010-06-30
906 2010-07-05 233,402,906 4,000 406 33.5590 695,500,000 2010-06-30
907 2010-06-30 233,398,906 4,825 408 33.5584 695,500,000 2010-06-30
908 2010-06-29 233,394,081 67,000 408 33.5577 695,500,000 2010-05-31
909 2010-06-28 233,327,081 -3,500 408 33.5481 695,500,000 2010-05-31
910 2010-06-25 233,330,581 -25,000 409 33.5486 695,500,000 2010-05-31
911 2010-06-24 233,355,581 -23,400 409 33.5522 695,500,000 2010-05-31
912 2010-06-23 233,378,981 -25,233 408 33.5556 695,500,000 2010-05-31
913 2010-06-22 233,404,214 -24,600 406 33.5592 695,500,000 2010-05-31
914 2010-06-21 233,428,814 -182,012 406 33.5627 695,500,000 2010-05-31
915 2010-06-18 233,610,826 -160,400 406 33.5889 695,500,000 2010-05-31
916 2010-06-17 233,771,226 228,740 407 33.6120 695,500,000 2010-05-31
917 2010-06-15 233,542,486 -1,000 406 33.5791 695,500,000 2010-05-31
918 2010-06-14 233,543,486 -640,750 407 33.5792 695,500,000 2010-05-31
919 2010-06-08 234,184,236 -790,755 409 33.6713 695,500,000 2010-05-31
920 2010-06-04 234,974,991 1,200 409 33.7850 695,500,000 2010-05-31
921 2010-06-02 234,973,791 20,000 411 33.7849 695,500,000 2010-05-31
922 2010-06-01 234,953,791 1,760 411 33.7820 695,500,000 2010-05-31
923 2010-05-31 234,952,031 2,400,900 411 33.7817 695,500,000 2010-05-31
924 2010-05-28 232,551,131 4,500 412 33.4365 695,500,000 2010-04-30
925 2010-05-25 232,546,631 20,000 412 33.4359 695,500,000 2010-04-30
926 2010-05-20 232,526,631 40,000 411 33.4330 695,500,000 2010-04-30
927 2010-05-18 232,486,631 -9,269,100 411 33.4273 695,500,000 2010-04-30
928 2010-05-17 241,755,731 600 411 34.7600 695,500,000 2010-04-30
929 2010-05-14 241,755,131 350,000 412 34.7599 695,500,000 2010-04-30
930 2010-05-13 241,405,131 2,050 413 34.7096 695,500,000 2010-04-30
931 2010-05-12 241,403,081 100 413 34.7093 695,500,000 2010-04-30
932 2010-05-11 241,402,981 8,000 412 34.7093 695,500,000 2010-04-30
933 2010-05-10 241,394,981 -3,800 412 34.7081 695,500,000 2010-04-30
934 2010-05-07 241,398,781 1,500 412 34.7087 695,500,000 2010-04-30
935 2010-05-06 241,397,281 21,474 412 34.7085 695,500,000 2010-04-30
936 2010-05-05 241,375,807 134,800 412 34.7054 695,500,000 2010-04-30
937 2010-05-04 241,241,007 638,800 411 34.6860 695,500,000 2010-04-30
938 2010-05-03 240,602,207 966 412 34.5941 695,500,000 2010-04-30
939 2010-04-30 240,601,241 95,050 413 34.5940 695,500,000 2010-04-30
940 2010-04-28 240,506,191 75,252,654 415 34.5803 695,500,000 2010-03-31
941 2010-04-26 165,253,537 60,000 374 23.7604 695,500,000 2010-03-31
942 2010-04-23 165,193,537 12,000,000 374 23.7518 695,500,000 2010-03-31
943 2010-04-21 153,193,537 20,000 373 22.0264 695,500,000 2010-03-31
944 2010-04-20 153,173,537 300,000 373 22.0235 695,500,000 2010-03-31
945 2010-04-16 152,873,537 1,500,000 373 21.9804 695,500,000 2010-03-31
946 2010-04-15 151,373,537 92,000 373 21.7647 695,500,000 2010-03-31
947 2010-04-09 151,281,537 2,150 374 21.7515 695,500,000 2010-03-31
948 2010-04-07 151,279,387 1,500 375 21.7512 695,500,000 2010-03-31
949 2010-04-01 151,277,887 5,840 376 21.7510 695,500,000 2010-03-31
950 2010-03-31 151,272,047 -16,600 377 21.7501 695,500,000 2010-03-31
951 2010-03-29 151,288,647 -6,000 375 21.7525 695,500,000 2010-02-28
952 2010-03-26 151,294,647 330 375 21.7534 695,500,000 2010-02-28
953 2010-03-25 151,294,317 540 376 21.7533 695,500,000 2010-02-28
954 2010-03-17 151,293,777 400 374 21.7532 695,500,000 2010-02-28
955 2010-03-11 151,293,377 1,200 372 21.7532 695,500,000 2010-02-28
956 2010-02-10 151,292,177 1,000 368 21.7530 695,500,000 2010-01-31
957 2010-02-08 151,291,177 12,000,000 369 21.7529 695,500,000 2010-01-31
958 2010-02-05 139,291,177 600 369 20.0275 695,500,000 2010-01-31
959 2010-01-20 139,290,577 252,500 368 28.1111 495,500,000 2009-12-31
960 2010-01-19 139,038,077 200 368 28.0602 495,500,000 2009-12-31
961 2010-01-18 139,037,877 500 368 28.0601 495,500,000 2009-12-31
962 2010-01-14 139,037,377 6,830 370 28.0600 495,500,000 2009-12-31
963 2010-01-12 139,030,547 330 369 28.0586 495,500,000 2009-12-31
964 2010-01-07 139,030,217 1,400 368 28.0586 495,500,000 2009-12-31
965 2010-01-06 139,028,817 10,000 369 28.0583 495,500,000 2009-12-31
966 2009-12-18 139,018,817 500 369 28.0563 495,500,000 2009-11-30
967 2009-12-15 139,018,317 200,000 369 28.0562 495,500,000 2009-11-30
968 2009-12-08 138,818,317 2,000,000 370 28.0158 495,500,000 2009-11-30
969 2009-12-07 136,818,317 2,000,000 370 27.6122 495,500,000 2009-11-30
970 2009-12-04 134,818,317 200,000 370 27.2085 495,500,000 2009-11-30
971 2009-12-03 134,618,317 799,999 369 27.1682 495,500,000 2009-11-30
972 2009-11-30 133,818,318 26,000 371 27.0067 495,500,000 2009-11-30
973 2009-11-26 133,792,318 1,201 371 27.0288 495,000,000 2009-10-31
974 2009-11-24 133,791,117 600 372 27.0285 495,000,000 2009-10-31
975 2009-11-23 133,790,517 1,050 371 27.0284 495,000,000 2009-10-31
976 2009-11-18 133,789,467 5,000 372 27.0282 495,000,000 2009-10-31
977 2009-11-17 133,784,467 4,200 371 27.0272 495,000,000 2009-10-31
978 2009-11-16 133,780,267 2,600 369 27.0263 495,000,000 2009-10-31
979 2009-11-13 133,777,667 17,700 369 27.0258 495,000,000 2009-10-31
980 2009-11-12 133,759,967 1,200 370 27.0222 495,000,000 2009-10-31
981 2009-11-10 133,758,767 20,000 373 27.0220 495,000,000 2009-10-31
982 2009-11-09 133,738,767 375,000 367 27.0179 495,000,000 2009-10-31
983 2009-11-06 133,363,767 39,900 374 26.9422 495,000,000 2009-10-31
984 2009-11-05 133,323,867 18,700 371 26.9341 495,000,000 2009-10-31
985 2009-11-04 133,305,167 2,461,900 376 26.9303 495,000,000 2009-10-31
986 2009-11-03 130,843,267 701,200 378 26.4330 495,000,000 2009-10-31
987 2009-10-14 130,142,067 3,000 385 26.2913 495,000,000 2009-09-30
988 2009-10-13 130,139,067 200,000 385 26.2907 495,000,000 2009-09-30
989 2009-10-12 129,939,067 150,000 385 26.2503 495,000,000 2009-09-30
990 2009-10-08 129,789,067 2,500 385 26.2200 495,000,000 2009-09-30
991 2009-09-28 129,786,567 -8,000 384 26.2195 495,000,000 2009-08-31
992 2009-09-23 129,794,567 202,000 384 26.2211 495,000,000 2009-08-31
993 2009-09-21 129,592,567 203,500 384 26.1803 495,000,000 2009-08-31
994 2009-09-16 129,389,067 1,550 384 26.1392 495,000,000 2009-08-31
995 2009-09-15 129,387,517 600 384 26.1389 495,000,000 2009-08-31
996 2009-08-26 129,386,917 1,500 386 26.1388 495,000,000 2009-07-31
997 2009-08-19 129,385,417 11,520 386 26.1385 495,000,000 2009-07-31
998 2009-08-17 129,373,897 2,000 386 26.1361 495,000,000 2009-07-31
999 2009-08-14 129,371,897 300 386 26.1357 495,000,000 2009-07-31
1000 2009-08-13 129,371,597 -200 386 26.1357 495,000,000 2009-07-31
1001 2009-08-10 129,371,797 2,000 386 26.1357 495,000,000 2009-07-31
1002 2009-08-05 129,369,797 1,500 387 26.1353 495,000,000 2009-07-31
1003 2009-07-29 129,368,297 4,000,000 388 26.1350 495,000,000 2009-06-30
1004 2009-07-24 125,368,297 -12,000 388 25.3269 495,000,000 2009-06-30
1005 2009-07-20 125,380,297 6,000 388 25.3294 495,000,000 2009-06-30
1006 2009-07-09 125,374,297 2,000,000 389 25.3281 495,000,000 2009-06-30
1007 2009-07-07 123,374,297 600 389 24.9241 495,000,000 2009-06-30
1008 2009-06-30 123,373,697 12,120 389 24.9240 495,000,000 2009-06-30
1009 2009-06-26 123,361,577 32,500 389 24.9215 495,000,000 2009-05-31
1010 2009-06-23 123,329,077 -6,292,000 390 24.9150 495,000,000 2009-05-31
1011 2009-06-22 129,621,077 2,600 390 26.1861 495,000,000 2009-05-31
1012 2009-06-15 129,618,477 3,000 391 26.1856 495,000,000 2009-05-31
1013 2009-06-12 129,615,477 3,000 391 26.1849 495,000,000 2009-05-31
1014 2009-05-22 129,612,477 -4,000 394 26.1843 495,000,000 2009-04-30
1015 2009-05-21 129,616,477 -200 394 26.1851 495,000,000 2009-04-30
1016 2009-05-20 129,616,677 1,000 394 26.1852 495,000,000 2009-04-30
1017 2009-04-30 129,615,677 6,600 397 26.1850 495,000,000 2009-04-30
1018 2009-04-29 129,609,077 41,000 397 26.1837 495,000,000 2009-03-31
1019 2009-04-24 129,568,077 -7,000 397 26.1754 495,000,000 2009-03-31
1020 2009-04-22 129,575,077 -9,000 398 26.1768 495,000,000 2009-03-31
1021 2009-04-21 129,584,077 -10,000 397 26.1786 495,000,000 2009-03-31
1022 2009-04-17 129,594,077 6,200 397 26.1806 495,000,000 2009-03-31
1023 2009-03-17 129,587,877 400 396 26.1794 495,000,000 2009-02-28
1024 2009-03-10 129,587,477 -2,000 395 26.1793 495,000,000 2009-02-28
1025 2009-03-09 129,589,477 -2,000 395 26.1797 495,000,000 2009-02-28
1026 2009-02-27 129,591,477 5,000 395 26.1801 495,000,000 2009-01-31
1027 2009-01-05 129,586,477 100 397 26.1791 495,000,000 2008-12-31
1028 2008-12-22 129,586,377 -2,000 397 26.1791 495,000,000 2008-11-30
1029 2008-12-17 129,588,377 1,100 396 26.1795 495,000,000 2008-11-30
1030 2008-12-03 129,587,277 2,000 397 26.1792 495,000,000 2008-11-30
1031 2008-11-25 129,585,277 -4,000 397 26.1788 495,000,000 2008-10-31
1032 2008-11-21 129,589,277 -1,000 398 26.1797 495,000,000 2008-10-31
1033 2008-10-30 129,590,277 2,000 395 26.1799 495,000,000 2008-09-30
1034 2008-10-29 129,588,277 -2,000 395 26.1794 495,000,000 2008-09-30
1035 2008-10-24 129,590,277 -2,000 397 26.1799 495,000,000 2008-09-30
1036 2008-10-22 129,592,277 -2,000 397 26.1803 495,000,000 2008-09-30
1037 2008-10-21 129,594,277 -8,000 398 26.1807 495,000,000 2008-09-30
1038 2008-10-20 129,602,277 3,000 398 26.1823 495,000,000 2008-09-30
1039 2008-10-17 129,599,277 500 398 26.1817 495,000,000 2008-09-30
1040 2008-10-14 129,598,777 300,000 399 26.1816 495,000,000 2008-09-30
1041 2008-10-13 129,298,777 -4,600 399 26.1210 495,000,000 2008-09-30
1042 2008-10-09 129,303,377 -32,000 398 26.1219 495,000,000 2008-09-30
1043 2008-10-08 129,335,377 -4,000 398 26.1284 495,000,000 2008-09-30
1044 2008-09-30 129,339,377 -2,000 398 26.1292 495,000,000 2008-09-30
1045 2008-09-26 129,341,377 -300,000 398 26.1296 495,000,000 2008-08-31
1046 2008-09-19 129,641,377 -2,000 398 26.1902 495,000,000 2008-08-31
1047 2008-09-18 129,643,377 700 399 26.1906 495,000,000 2008-08-31
1048 2008-09-16 129,642,677 5,000 399 26.1904 495,000,000 2008-08-31
1049 2008-09-05 129,637,677 1,000 399 26.1894 495,000,000 2008-08-31
1050 2008-09-01 129,636,677 1,400 399 26.1892 495,000,000 2008-08-31
1051 2008-08-11 129,635,277 300 399 26.1889 495,000,000 2008-07-31
1052 2008-08-07 129,634,977 -5,000 399 26.1889 495,000,000 2008-07-31
1053 2008-07-31 129,639,977 -1,200 399 26.1899 495,000,000 2008-07-31
1054 2008-07-29 129,641,177 -3,000 399 26.1901 495,000,000 2008-06-30
1055 2008-07-22 129,644,177 5,800 399 26.1907 495,000,000 2008-06-30
1056 2008-07-16 129,638,377 -100 399 26.1896 495,000,000 2008-06-30
1057 2008-06-24 129,638,477 500 400 26.1896 495,000,000 2008-05-31
1058 2008-06-13 129,637,977 -10,000 400 26.1895 495,000,000 2008-05-31
1059 2008-05-29 129,647,977 13,440 400 26.1915 495,000,000 2008-04-30
1060 2008-05-27 129,634,537 2,600 401 26.1888 495,000,000 2008-04-30
1061 2008-05-16 129,631,937 800 401 26.1883 495,000,000 2008-04-30
1062 2008-05-08 129,631,137 -2,450 400 26.1881 495,000,000 2008-04-30
1063 2008-05-07 129,633,587 -10,000 400 26.1886 495,000,000 2008-04-30
1064 2008-05-06 129,643,587 4,500 400 26.1906 495,000,000 2008-04-30
1065 2008-05-02 129,639,087 -600 400 26.1897 495,000,000 2008-04-30
1066 2008-04-25 129,639,687 4,500 400 26.1898 495,000,000 2008-03-31
1067 2008-04-24 129,635,187 400 401 26.1889 495,000,000 2008-03-31
1068 2008-04-23 129,634,787 1,168,400 400 26.1888 495,000,000 2008-03-31
1069 2008-04-18 128,466,387 3,000 400 25.9528 495,000,000 2008-03-31
1070 2008-04-15 128,463,387 -4,600 400 25.9522 495,000,000 2008-03-31
1071 2008-04-11 128,467,987 -2,000 400 25.9531 495,000,000 2008-03-31
1072 2008-04-10 128,469,987 550 400 25.9535 495,000,000 2008-03-31
1073 2008-04-09 128,469,437 500 400 25.9534 495,000,000 2008-03-31
1074 2008-04-02 128,468,937 500 401 25.9533 495,000,000 2008-03-31
1075 2008-03-28 128,468,437 5,200 402 25.9532 495,000,000 2008-02-29
1076 2008-03-25 128,463,237 -2,800 404 25.9522 495,000,000 2008-02-29
1077 2008-03-20 128,466,037 500 404 25.9527 495,000,000 2008-02-29
1078 2008-03-19 128,465,537 -3,000 404 25.9526 495,000,000 2008-02-29
1079 2008-03-18 128,468,537 100 405 25.9532 495,000,000 2008-02-29
1080 2008-03-17 128,468,437 1,500 405 25.9532 495,000,000 2008-02-29
1081 2008-03-12 128,466,937 1,000 406 25.9529 495,000,000 2008-02-29
1082 2008-03-11 128,465,937 500 407 25.9527 495,000,000 2008-02-29
1083 2008-03-07 128,465,437 5,780 407 25.9526 495,000,000 2008-02-29
1084 2008-03-03 128,459,657 400 407 25.9514 495,000,000 2008-02-29
1085 2008-02-28 128,459,257 2,220 408 25.9514 495,000,000 2008-02-01
1086 2008-02-27 128,457,037 2,000 406 25.9509 495,000,000 2008-02-01
1087 2008-02-26 128,455,037 -1,000 406 25.9505 495,000,000 2008-02-01
1088 2008-02-22 128,456,037 600 406 25.9507 495,000,000 2008-02-01
1089 2008-02-20 128,455,437 10,400 405 25.9506 495,000,000 2008-02-01
1090 2008-02-18 128,445,037 8,262 405 25.9485 495,000,000 2008-02-01
1091 2008-02-15 128,436,775 711 404 25.9468 495,000,000 2008-02-01
1092 2008-02-14 128,436,064 700 404 25.9467 495,000,000 2008-02-01
1093 2008-02-13 128,435,364 8,000 404 25.9465 495,000,000 2008-02-01
1094 2008-02-12 128,427,364 6,100 404 25.9449 495,000,000 2008-02-01
1095 2008-02-11 128,421,264 200 404 25.9437 495,000,000 2008-02-01
1096 2008-02-05 128,421,064 15,000 404 25.9436 495,000,000 2008-02-01
1097 2008-02-04 128,406,064 -2,000 409 25.9406 495,000,000 2008-02-01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top