NetDragon Websoft Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08288  2007-11-02  2008-06-23  2008-06-24
HK Main 00777  2008-06-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 296,594,671 176,000 55.8283 531,262,533 2025-06-30
2 2025-12-12 296,418,671 -144,000 55.7951 531,262,533 2025-06-30
3 2025-12-11 296,562,671 -80,577 55.8222 531,262,533 2025-06-30
4 2025-12-10 296,643,248 -25,000 55.8374 531,262,533 2025-06-30
5 2025-12-09 296,668,248 -18,117,155 55.8421 531,262,533 2025-06-30
6 2025-12-08 314,785,403 2,000 59.2523 531,262,533 2025-06-30
7 2025-12-05 314,783,403 -71,500 59.2519 531,262,533 2025-06-30
8 2025-12-04 314,854,903 1,521,381 59.2654 531,262,533 2025-06-30
9 2025-12-03 313,333,522 -1,393,881 58.9790 531,262,533 2025-06-30
10 2025-12-02 314,727,403 -281,000 59.2414 531,262,533 2025-06-30
11 2025-12-01 315,008,403 812,000 59.2943 531,262,533 2025-06-30
12 2025-11-28 314,196,403 106,000 59.1415 531,262,533 2025-06-30
13 2025-11-27 314,090,403 52,039 59.1215 531,262,533 2025-06-30
14 2025-11-26 314,038,364 724,405 59.1117 531,262,533 2025-06-30
15 2025-11-25 313,313,959 1,329,869 58.9754 531,262,533 2025-06-30
16 2025-11-24 311,984,090 205,436 58.7250 531,262,533 2025-06-30
17 2025-11-21 311,778,654 -1,423,759 58.6864 531,262,533 2025-06-30
18 2025-11-20 313,202,413 358,468 58.9544 531,262,533 2025-06-30
19 2025-11-19 312,843,945 -7,715,216 58.8869 531,262,533 2025-06-30
20 2025-11-18 320,559,161 29,716 60.3391 531,262,533 2025-06-30
21 2025-11-17 320,529,445 191,606 60.3335 531,262,533 2025-06-30
22 2025-11-14 320,337,839 308,230 60.2975 531,262,533 2025-06-30
23 2025-11-13 320,029,609 167,500 60.2394 531,262,533 2025-06-30
24 2025-11-12 319,862,109 703,709 60.2079 531,262,533 2025-06-30
25 2025-11-11 319,158,400 -192,674 60.0755 531,262,533 2025-06-30
26 2025-11-10 319,351,074 297,380 60.1117 531,262,533 2025-06-30
27 2025-11-07 319,053,694 367,164 60.0557 531,262,533 2025-06-30
28 2025-11-06 318,686,530 170,683 59.9866 531,262,533 2025-06-30
29 2025-11-05 318,515,847 773,262 59.9545 531,262,533 2025-06-30
30 2025-11-04 317,742,585 779,071 59.8090 531,262,533 2025-06-30
31 2025-11-03 316,963,514 985,066 59.6623 531,262,533 2025-06-30
32 2025-10-31 315,978,448 364,651 59.4769 531,262,533 2025-06-30
33 2025-10-30 315,613,797 329,849 59.4083 531,262,533 2025-06-30
34 2025-10-28 315,283,948 -451,861 59.3462 531,262,533 2025-06-30
35 2025-10-27 315,735,809 -3,602,940 59.4312 531,262,533 2025-06-30
36 2025-10-24 319,338,749 249,610 60.1094 531,262,533 2025-06-30
37 2025-10-23 319,089,139 161,736 60.0624 531,262,533 2025-06-30
38 2025-10-22 318,927,403 300,590 60.0320 531,262,533 2025-06-30
39 2025-10-21 318,626,813 1,004,897 59.9754 531,262,533 2025-06-30
40 2025-10-20 317,621,916 1,335,979 59.7862 531,262,533 2025-06-30
41 2025-10-17 316,285,937 562,389 59.5348 531,262,533 2025-06-30
42 2025-10-16 315,723,548 102,161 59.4289 531,262,533 2025-06-30
43 2025-10-15 315,621,387 1,610,165 59.4097 531,262,533 2025-06-30
44 2025-10-14 314,011,222 -333,298 59.1066 531,262,533 2025-06-30
45 2025-10-13 314,344,520 -1,208,272 59.1693 531,262,533 2025-06-30
46 2025-10-10 315,552,792 75,827 59.3968 531,262,533 2025-06-30
47 2025-10-09 315,476,965 616,397 59.3825 531,262,533 2025-06-30
48 2025-10-08 314,860,568 2,125,932 59.2665 531,262,533 2025-06-30
49 2025-10-06 312,734,636 -990,354 58.8663 531,262,533 2025-06-30
50 2025-10-03 313,724,990 -2,637,267 59.0527 531,262,533 2025-06-30
51 2025-10-02 316,362,257 -3,996,201 59.5491 531,262,533 2025-06-30
52 2025-09-30 320,358,458 -4,955,900 60.3013 531,262,533 2025-06-30
53 2025-09-29 325,314,358 1,068,500 61.2342 531,262,533 2025-06-30
54 2025-09-26 324,245,858 -966,100 61.0331 531,262,533 2025-06-30
55 2025-09-25 325,211,958 284,730 61.2149 531,262,533 2025-06-30
56 2025-09-24 324,927,228 -23,833 61.1613 531,262,533 2025-06-30
57 2025-09-23 324,951,061 -31,600 61.1658 531,262,533 2025-06-30
58 2025-09-22 324,982,661 1,374,186 61.1718 531,262,533 2025-06-30
59 2025-09-19 323,608,475 577,537 60.9131 531,262,533 2025-06-30
60 2025-09-18 323,030,938 -166,739 60.8044 531,262,533 2025-06-30
61 2025-09-17 323,197,677 415,246 60.8358 531,262,533 2025-06-30
62 2025-09-16 322,782,431 1,426,212 60.7576 531,262,533 2025-06-30
63 2025-09-15 321,356,219 2,475,216 60.4892 531,262,533 2025-06-30
64 2025-09-12 318,881,003 1,324,555 60.0232 531,262,533 2025-06-30
65 2025-09-11 317,556,448 -668,000 59.7739 531,262,533 2025-06-30
66 2025-09-10 318,224,448 889,708 59.8997 531,262,533 2025-06-30
67 2025-09-09 317,334,740 -3,384,351 59.7322 531,262,533 2025-06-30
68 2025-09-08 320,719,091 -108,934 60.3692 531,262,533 2025-06-30
69 2025-09-05 320,828,025 -1,012,035 60.3897 531,262,533 2025-06-30
70 2025-09-04 321,840,060 -611,295 60.5802 531,262,533 2025-06-30
71 2025-09-03 322,451,355 -376,460 60.6953 531,262,533 2025-06-30
72 2025-09-02 322,827,815 -2,958,721 60.7662 531,262,533 2025-06-30
73 2025-09-01 325,786,536 597,588 61.3231 531,262,533 2025-06-30
74 2025-08-29 325,188,948 165,566 61.2106 531,262,533 2025-06-30
75 2025-08-28 325,023,382 -340,952 61.1794 531,262,533 2025-06-30
76 2025-08-27 325,364,334 -245,862 61.2436 531,262,533 2025-06-30
77 2025-08-26 325,610,196 -118,158 61.2899 531,262,533 2025-06-30
78 2025-08-25 325,728,354 -437,838 61.3121 531,262,533 2025-06-30
79 2025-08-22 326,166,192 891,039 61.3945 531,262,533 2025-06-30
80 2025-08-21 325,275,153 264,366 61.2268 531,262,533 2025-06-30
81 2025-08-20 325,010,787 -894,482 61.1771 531,262,533 2025-06-30
82 2025-08-19 325,905,269 402,513 61.3454 531,262,533 2025-06-30
83 2025-08-18 325,502,756 456,500 61.2697 531,262,533 2025-06-30
84 2025-08-15 325,046,256 515,063 61.1837 531,262,533 2025-06-30
85 2025-08-14 324,531,193 60,833 61.0868 531,262,533 2025-06-30
86 2025-08-13 324,470,360 64,560 61.0753 531,262,533 2025-06-30
87 2025-08-12 324,405,800 32,821 61.0632 531,262,533 2025-06-30
88 2025-08-11 324,372,979 855,824 61.0570 531,262,533 2025-06-30
89 2025-08-08 323,517,155 227,097 60.8959 531,262,533 2025-06-30
90 2025-08-07 323,290,058 257,256 60.8532 531,262,533 2025-06-30
91 2025-08-06 323,032,802 338,524 60.8047 531,262,533 2025-06-30
92 2025-08-05 322,694,278 353,200 60.7410 531,262,533 2025-06-30
93 2025-08-04 322,341,078 195,031 60.6745 531,262,533 2025-06-30
94 2025-08-01 322,146,047 239,000 60.6378 531,262,533 2025-06-30
95 2025-07-31 321,907,047 417,067 60.5928 531,262,533 2025-06-30
96 2025-07-30 321,489,980 146,775 60.5143 531,262,533 2025-06-30
97 2025-07-29 321,343,205 380,760 60.4867 531,262,533 2025-06-30
98 2025-07-28 320,962,445 62,440 60.4150 531,262,533 2025-06-30
99 2025-07-25 320,900,005 52,656 60.4033 531,262,533 2025-06-30
100 2025-07-24 320,847,349 367,264 60.3934 531,262,533 2025-06-30
101 2025-07-23 320,480,085 -19,766,931 60.3242 531,262,533 2025-06-30
102 2025-07-22 340,247,016 -33,729 64.0450 531,262,533 2025-06-30
103 2025-07-21 340,280,745 -293,789 64.0513 531,262,533 2025-06-30
104 2025-07-18 340,574,534 978,912 64.1066 531,262,533 2025-06-30
105 2025-07-17 339,595,622 -532,537 63.9224 531,262,533 2025-06-30
106 2025-07-16 340,128,159 253,184 64.0226 531,262,533 2025-06-30
107 2025-07-15 339,874,975 884,357 63.9750 531,262,533 2025-06-30
108 2025-07-14 338,990,618 631,865 63.8085 531,262,533 2025-06-30
109 2025-07-11 338,358,753 -1,888,054 63.6896 531,262,533 2025-06-30
110 2025-07-10 340,246,807 1,227,469 64.0449 531,262,533 2025-06-30
111 2025-07-09 339,019,338 956,469 63.8139 531,262,533 2025-06-30
112 2025-07-08 338,062,869 460,736 63.6339 531,262,533 2025-06-30
113 2025-07-07 337,602,133 1,142,470 63.5471 531,262,533 2025-06-30
114 2025-07-04 336,459,663 55,862 63.3321 531,262,533 2025-06-30
115 2025-07-03 336,403,801 -693,212 63.3216 531,262,533 2025-06-30
116 2025-07-02 337,097,013 1,001,023 63.4521 531,262,533 2025-06-30
117 2025-06-30 336,095,990 -20,573,404 63.2636 531,262,533 2025-06-30
118 2025-06-27 356,669,394 1,303,226 67.1362 531,262,533 2025-05-31
119 2025-06-26 355,366,168 2,168,099 66.8909 531,262,533 2025-05-31
120 2025-06-25 353,198,069 574,271 66.4828 531,262,533 2025-05-31
121 2025-06-24 352,623,798 1,394,614 66.3747 531,262,533 2025-05-31
122 2025-06-23 351,229,184 1,233,237 66.1122 531,262,533 2025-05-31
123 2025-06-20 349,995,947 -191,321 65.8800 531,262,533 2025-05-31
124 2025-06-19 350,187,268 919,468 65.9160 531,262,533 2025-05-31
125 2025-06-18 349,267,800 -3,187,962 65.7430 531,262,533 2025-05-31
126 2025-06-17 352,455,762 5,210,271 66.3430 531,262,533 2025-05-31
127 2025-06-16 347,245,491 1,862,375 65.3623 531,262,533 2025-05-31
128 2025-06-13 345,383,116 897,848 65.0118 531,262,533 2025-05-31
129 2025-06-12 344,485,268 -604,017 64.8428 531,262,533 2025-05-31
130 2025-06-11 345,089,285 -133,000 64.9565 531,262,533 2025-05-31
131 2025-06-10 345,222,285 -8,500 64.9815 531,262,533 2025-05-31
132 2025-06-09 345,230,785 -599,599 64.9831 531,262,533 2025-05-31
133 2025-06-06 345,830,384 -2,695,212 65.0959 531,262,533 2025-05-31
134 2025-06-05 348,525,596 744,940 65.6033 531,262,533 2025-05-31
135 2025-06-04 347,780,656 -1,310,619 65.4630 531,262,533 2025-05-31
136 2025-06-03 349,091,275 -1,710,500 65.7097 531,262,533 2025-05-31
137 2025-06-02 350,801,775 -527,711 66.0317 531,262,533 2025-05-31
138 2025-05-30 351,329,486 -254,800 66.1310 531,262,533 2025-04-30
139 2025-05-29 351,584,286 -71,526 66.1790 531,262,533 2025-04-30
140 2025-05-28 351,655,812 -571,500 66.1925 531,262,533 2025-04-30
141 2025-05-27 352,227,312 -548,215 66.3000 531,262,533 2025-04-30
142 2025-05-26 352,775,527 -388,400 66.4032 531,262,533 2025-04-30
143 2025-05-23 353,163,927 367,324 66.4763 531,262,533 2025-04-30
144 2025-05-22 352,796,603 212,833 66.4072 531,262,533 2025-04-30
145 2025-05-21 352,583,770 -916,235 66.3671 531,262,533 2025-04-30
146 2025-05-20 353,500,005 -83,452 66.5396 531,262,533 2025-04-30
147 2025-05-19 353,583,457 -56,395 66.5553 531,262,533 2025-04-30
148 2025-05-16 353,639,852 339,296 66.5659 531,262,533 2025-04-30
149 2025-05-15 353,300,556 -197,500 66.5021 531,262,533 2025-04-30
150 2025-05-14 353,498,056 103,281 66.5392 531,262,533 2025-04-30
151 2025-05-13 353,394,775 93,400 66.5198 531,262,533 2025-04-30
152 2025-05-12 353,301,375 -375,709 66.5022 531,262,533 2025-04-30
153 2025-05-09 353,677,084 97,000 66.5729 531,262,533 2025-04-30
154 2025-05-08 353,580,084 -300,854 66.5547 531,262,533 2025-04-30
155 2025-05-07 353,880,938 579,648 66.6113 531,262,533 2025-04-30
156 2025-05-06 353,301,290 -524,285 66.5022 531,262,533 2025-04-30
157 2025-05-02 353,825,575 -199,556 66.6009 531,262,533 2025-04-30
158 2025-04-30 354,025,131 356,164 66.6385 531,262,533 2025-04-30
159 2025-04-29 353,668,967 -239,742 66.5714 531,262,533 2025-03-31
160 2025-04-28 353,908,709 276,956 66.6165 531,262,533 2025-03-31
161 2025-04-25 353,631,753 -386,842 66.5644 531,262,533 2025-03-31
162 2025-04-24 354,018,595 -269,500 66.6372 531,262,533 2025-03-31
163 2025-04-23 354,288,095 -752,857 66.6880 531,262,533 2025-03-31
164 2025-04-22 355,040,952 -215,348 66.8297 531,262,533 2025-03-31
165 2025-04-17 355,256,300 -79,466 66.8702 531,262,533 2025-03-31
166 2025-04-16 355,335,766 -129,000 66.8852 531,262,533 2025-03-31
167 2025-04-15 355,464,766 372,431 66.9094 531,262,533 2025-03-31
168 2025-04-14 355,092,335 -393,500 66.8393 531,262,533 2025-03-31
169 2025-04-11 355,485,835 -708,192 66.9134 531,262,533 2025-03-31
170 2025-04-10 356,194,027 -982,910 67.0467 531,262,533 2025-03-31
171 2025-04-09 357,176,937 -389,473 67.2317 531,262,533 2025-03-31
172 2025-04-08 357,566,410 57,715 67.3050 531,262,533 2025-03-31
173 2025-04-07 357,508,695 54,735 67.2942 531,262,533 2025-03-31
174 2025-04-03 357,453,960 -30,168 67.2839 531,262,533 2025-03-31
175 2025-04-02 357,484,128 233,806 67.2895 531,262,533 2025-03-31
176 2025-04-01 357,250,322 180,165 67.2455 531,262,533 2025-03-31
177 2025-03-31 357,070,157 -2,963,722 67.2116 531,262,533 2025-03-31
178 2025-03-28 360,033,879 79,496 67.7695 531,262,533 2025-02-28
179 2025-03-27 359,954,383 -108,300 67.7545 531,262,533 2025-02-28
180 2025-03-26 360,062,683 63,196 67.7749 531,262,533 2025-02-28
181 2025-03-25 359,999,487 160,238 67.7630 531,262,533 2025-02-28
182 2025-03-24 359,839,249 337,433 67.7328 531,262,533 2025-02-28
183 2025-03-21 359,501,816 100,403 67.6693 531,262,533 2025-02-28
184 2025-03-20 359,401,413 -16,716 67.6504 531,262,533 2025-02-28
185 2025-03-19 359,418,129 -57,329 67.6536 531,262,533 2025-02-28
186 2025-03-18 359,475,458 62,086 67.6644 531,262,533 2025-02-28
187 2025-03-17 359,413,372 -225,243 67.6527 531,262,533 2025-02-28
188 2025-03-14 359,638,615 -169,607 67.6951 531,262,533 2025-02-28
189 2025-03-13 359,808,222 1,045,459 67.7270 531,262,533 2025-02-28
190 2025-03-12 358,762,763 505,777 67.5302 531,262,533 2025-02-28
191 2025-03-11 358,256,986 312,377 67.4350 531,262,533 2025-02-28
192 2025-03-10 357,944,609 132,141 67.3762 531,262,533 2025-02-28
193 2025-03-07 357,812,468 278,832 67.3513 531,262,533 2025-02-28
194 2025-03-06 357,533,636 354,205 67.2989 531,262,533 2025-02-28
195 2025-03-05 357,179,431 38,498 67.2322 531,262,533 2025-02-28
196 2025-03-04 357,140,933 538,773 67.2249 531,262,533 2025-02-28
197 2025-03-03 356,602,160 193,318 67.1235 531,262,533 2025-02-28
198 2025-02-28 356,408,842 32,413 67.0871 531,262,533 2025-02-28
199 2025-02-27 356,376,429 137,740 67.0810 531,262,533 2025-01-31
200 2025-02-26 356,238,689 38,052 67.0551 531,262,533 2025-01-31
201 2025-02-25 356,200,637 595,646 67.0479 531,262,533 2025-01-31
202 2025-02-24 355,604,991 252,713 66.9358 531,262,533 2025-01-31
203 2025-02-21 355,352,278 217,316 66.8883 531,262,533 2025-01-31
204 2025-02-20 355,134,962 -10,243 66.8474 531,262,533 2025-01-31
205 2025-02-19 355,145,205 -12,500 66.8493 531,262,533 2025-01-31
206 2025-02-18 355,157,705 1,019,072 66.8516 531,262,533 2025-01-31
207 2025-02-17 354,138,633 -48,212 66.6598 531,262,533 2025-01-31
208 2025-02-14 354,186,845 180,679 66.6689 531,262,533 2025-01-31
209 2025-02-13 354,006,166 527,733 66.6349 531,262,533 2025-01-31
210 2025-02-12 353,478,433 -112,172 66.5355 531,262,533 2025-01-31
211 2025-02-11 353,590,605 1,074,641 66.5567 531,262,533 2025-01-31
212 2025-02-10 352,515,964 829,821 66.3544 531,262,533 2025-01-31
213 2025-02-07 351,686,143 697,730 66.1982 531,262,533 2025-01-31
214 2025-02-06 350,988,413 49,064 66.0668 531,262,533 2025-01-31
215 2025-02-05 350,939,349 -524,016 66.0576 531,262,533 2025-01-31
216 2025-02-04 351,463,365 -120,994 66.1562 531,262,533 2025-01-31
217 2025-02-03 351,584,359 -5,989 66.1790 531,262,533 2025-01-31
218 2025-01-28 351,590,348 0 66.1802 531,262,533 2024-12-31
219 2025-01-27 351,590,348 270,833 66.1802 531,262,533 2024-12-31
220 2025-01-24 351,319,515 116,113 66.1292 531,262,533 2024-12-31
221 2025-01-23 351,203,402 78,402 66.1073 531,262,533 2024-12-31
222 2025-01-22 351,125,000 103,500 66.0926 531,262,533 2024-12-31
223 2025-01-21 351,021,500 62,826 66.0731 531,262,533 2024-12-31
224 2025-01-20 350,958,674 105,566 66.0613 531,262,533 2024-12-31
225 2025-01-17 350,853,108 151,630 66.0414 531,262,533 2024-12-31
226 2025-01-16 350,701,478 -178,926 66.0128 531,262,533 2024-12-31
227 2025-01-15 350,880,404 -191,788 66.0465 531,262,533 2024-12-31
228 2025-01-14 351,072,192 -21,369 66.0826 531,262,533 2024-12-31
229 2025-01-13 351,093,561 44,000 66.0866 531,262,533 2024-12-31
230 2025-01-10 351,049,561 -369,665 66.0784 531,262,533 2024-12-31
231 2025-01-09 351,419,226 108,000 66.1479 531,262,533 2024-12-31
232 2025-01-08 351,311,226 -164,886 66.1276 531,262,533 2024-12-31
233 2025-01-07 351,476,112 25,500 66.1586 531,262,533 2024-12-31
234 2025-01-06 351,450,612 -160,463 66.1538 531,262,533 2024-12-31
235 2025-01-03 351,611,075 -443,619 66.1841 531,262,533 2024-12-31
236 2025-01-02 352,054,694 -1,809,388 66.2676 531,262,533 2024-12-31
237 2024-12-31 353,864,082 0 66.6081 531,262,533 2024-12-31
238 2024-12-30 353,864,082 -293,091 66.6081 531,262,533 2024-11-30
239 2024-12-27 354,157,173 -151,348 66.6633 531,262,533 2024-11-30
240 2024-12-24 354,308,521 0 66.6918 531,262,533 2024-11-30
241 2024-12-23 354,308,521 -6,635 66.6918 531,262,533 2024-11-30
242 2024-12-20 354,315,156 -53,014 66.6930 531,262,533 2024-11-30
243 2024-12-19 354,368,170 -305,823 66.7030 531,262,533 2024-11-30
244 2024-12-18 354,673,993 1,054,990 66.7606 531,262,533 2024-11-30
245 2024-12-17 353,619,003 3,785,482 66.5620 531,262,533 2024-11-30
246 2024-12-16 349,833,521 1,861,692 65.8495 531,262,533 2024-11-30
247 2024-12-13 347,971,829 894 65.4990 531,262,533 2024-11-30
248 2024-12-12 347,970,935 242,651 65.4989 531,262,533 2024-11-30
249 2024-12-11 347,728,284 -15,713 65.4532 531,262,533 2024-11-30
250 2024-12-10 347,743,997 -277,812 65.4561 531,262,533 2024-11-30
251 2024-12-09 348,021,809 33,484 65.5084 531,262,533 2024-11-30
252 2024-12-06 347,988,325 146,200 65.5021 531,262,533 2024-11-30
253 2024-12-05 347,842,125 -116,207 65.4746 531,262,533 2024-11-30
254 2024-12-04 347,958,332 -1,372 65.4965 531,262,533 2024-11-30
255 2024-12-03 347,959,704 72,913 65.4968 531,262,533 2024-11-30
256 2024-12-02 347,886,791 -283,000 65.4830 531,262,533 2024-11-30
257 2024-11-29 348,169,791 -66,000 65.5363 531,262,533 2024-10-31
258 2024-11-28 348,235,791 -257,287 65.5487 531,262,533 2024-10-31
259 2024-11-27 348,493,078 -264,704 65.5971 531,262,533 2024-10-31
260 2024-11-26 348,757,782 16,008 65.6470 531,262,533 2024-10-31
261 2024-11-25 348,741,774 195,039 65.6440 531,262,533 2024-10-31
262 2024-11-22 348,546,735 -60,470 65.6072 531,262,533 2024-10-31
263 2024-11-21 348,607,205 -74,448 65.6186 531,262,533 2024-10-31
264 2024-11-20 348,681,653 -11,849 65.6326 531,262,533 2024-10-31
265 2024-11-19 348,693,502 116,137 65.6349 531,262,533 2024-10-31
266 2024-11-18 348,577,365 -635,384 65.6130 531,262,533 2024-10-31
267 2024-11-15 349,212,749 9,149 65.7326 531,262,533 2024-10-31
268 2024-11-14 349,203,600 279,973 65.7309 531,262,533 2024-10-31
269 2024-11-13 348,923,627 -71,884 65.6782 531,262,533 2024-10-31
270 2024-11-12 348,995,511 147,000 65.6917 531,262,533 2024-10-31
271 2024-11-11 348,848,511 114,907 65.6641 531,262,533 2024-10-31
272 2024-11-08 348,733,604 124,646 65.6424 531,262,533 2024-10-31
273 2024-11-07 348,608,958 -46,738 65.6190 531,262,533 2024-10-31
274 2024-11-06 348,655,696 152,500 65.6278 531,262,533 2024-10-31
275 2024-11-05 348,503,196 -70,500 65.5991 531,262,533 2024-10-31
276 2024-11-04 348,573,696 7,976 65.6123 531,262,533 2024-10-31
277 2024-11-01 348,565,720 -145,111 65.6108 531,262,533 2024-10-31
278 2024-10-31 348,710,831 -5,946 65.6381 531,262,533 2024-10-31
279 2024-10-30 348,716,777 74,000 65.6393 531,262,533 2024-09-30
280 2024-10-29 348,642,777 31,500 65.6253 531,262,533 2024-09-30
281 2024-10-28 348,611,277 185 65.6194 531,262,533 2024-09-30
282 2024-10-25 348,611,092 -151,501 65.6194 531,262,533 2024-09-30
283 2024-10-24 348,762,593 -194,706 65.6479 531,262,533 2024-09-30
284 2024-10-23 348,957,299 409,523 65.6845 531,262,533 2024-09-30
285 2024-10-22 348,547,776 -179,400 65.6074 531,262,533 2024-09-30
286 2024-10-21 348,727,176 -17,890 65.6412 531,262,533 2024-09-30
287 2024-10-18 348,745,066 -451,720 65.6446 531,262,533 2024-09-30
288 2024-10-17 349,196,786 103,915 65.7296 531,262,533 2024-09-30
289 2024-10-16 349,092,871 173,095 65.7100 531,262,533 2024-09-30
290 2024-10-15 348,919,776 75,394 65.6775 531,262,533 2024-09-30
291 2024-10-14 348,844,382 310,436 65.6633 531,262,533 2024-09-30
292 2024-10-10 348,533,946 -818,048 65.6048 531,262,533 2024-09-30
293 2024-10-09 349,351,994 -344,395 65.7588 531,262,533 2024-09-30
294 2024-10-08 349,696,389 606,914 65.8236 531,262,533 2024-09-30
295 2024-10-07 349,089,475 202,930 65.7094 531,262,533 2024-09-30
296 2024-10-04 348,886,545 367,535 65.6712 531,262,533 2024-09-30
297 2024-10-03 348,519,010 398,057 65.6020 531,262,533 2024-09-30
298 2024-10-02 348,120,953 -183,585 65.5271 531,262,533 2024-09-30
299 2024-09-30 348,304,538 795,887 65.5617 531,262,533 2024-09-30
300 2024-09-27 347,508,651 42,868 65.4118 531,262,533 2024-08-31
301 2024-09-26 347,465,783 805,242 65.4038 531,262,533 2024-08-31
302 2024-09-25 346,660,541 -117,537 65.2522 531,262,533 2024-08-31
303 2024-09-24 346,778,078 -123,247 65.2743 531,262,533 2024-08-31
304 2024-09-23 346,901,325 38,476 65.2975 531,262,533 2024-08-31
305 2024-09-20 346,862,849 142,839 65.2903 531,262,533 2024-08-31
306 2024-09-19 346,720,010 -415,392 65.2634 531,262,533 2024-08-31
307 2024-09-17 347,135,402 165,274 65.3416 531,262,533 2024-08-31
308 2024-09-16 346,970,128 -205,926 65.3105 531,262,533 2024-08-31
309 2024-09-13 347,176,054 9,408,443 65.3492 531,262,533 2024-08-31
310 2024-09-12 337,767,611 -565,208 63.5783 531,262,533 2024-08-31
311 2024-09-11 338,332,819 -693,965 63.6847 531,262,533 2024-08-31
312 2024-09-10 339,026,784 -26,454 63.8153 531,262,533 2024-08-31
313 2024-09-09 339,053,238 -10,239,865 63.8203 531,262,533 2024-08-31
314 2024-09-05 349,293,103 25,558 65.7477 531,262,533 2024-08-31
315 2024-09-04 349,267,545 -110,922 65.7429 531,262,533 2024-08-31
316 2024-09-03 349,378,467 -627,019 65.7638 531,262,533 2024-08-31
317 2024-09-02 350,005,486 -138,987 65.8818 531,262,533 2024-08-31
318 2024-08-30 350,144,473 -273,706 65.9080 531,262,533 2024-07-31
319 2024-08-29 350,418,179 110,708 65.9595 531,262,533 2024-07-31
320 2024-08-28 350,307,471 172,155 65.9387 531,262,533 2024-07-31
321 2024-08-27 350,135,316 -89,602 65.9063 531,262,533 2024-07-31
322 2024-08-26 350,224,918 -107,441 65.9231 531,262,533 2024-07-31
323 2024-08-23 350,332,359 -210,689 65.9434 531,262,533 2024-07-31
324 2024-08-22 350,543,048 -33,686 65.9830 531,262,533 2024-07-31
325 2024-08-21 350,576,734 -158,734 65.9894 531,262,533 2024-07-31
326 2024-08-20 350,735,468 -237,515 66.0192 531,262,533 2024-07-31
327 2024-08-19 350,972,983 -140,188 66.0639 531,262,533 2024-07-31
328 2024-08-16 351,113,171 -175,008 66.0903 531,262,533 2024-07-31
329 2024-08-15 351,288,179 -98,007 66.1233 531,262,533 2024-07-31
330 2024-08-14 351,386,186 -74,514 66.1417 531,262,533 2024-07-31
331 2024-08-13 351,460,700 16,525 66.1557 531,262,533 2024-07-31
332 2024-08-12 351,444,175 2,501 66.1526 531,262,533 2024-07-31
333 2024-08-09 351,441,674 -152,250 66.1522 531,262,533 2024-07-31
334 2024-08-08 351,593,924 -40,059,465 66.1808 531,262,533 2024-07-31
335 2024-08-07 391,653,389 -265,067 73.7213 531,262,533 2024-07-31
336 2024-08-06 391,918,456 166,980 73.7711 531,262,533 2024-07-31
337 2024-08-05 391,751,476 28,430 73.7397 531,262,533 2024-07-31
338 2024-08-02 391,723,046 -148,919 73.7344 531,262,533 2024-07-31
339 2024-08-01 391,871,965 -148,572 73.7624 531,262,533 2024-07-31
340 2024-07-31 392,020,537 -126,351 73.7904 531,262,533 2024-07-31
341 2024-07-30 392,146,888 -131,901 73.8141 531,262,533 2024-06-30
342 2024-07-29 392,278,789 4,543 73.8390 531,262,533 2024-06-30
343 2024-07-26 392,274,246 -13,015 73.8381 531,262,533 2024-06-30
344 2024-07-25 392,287,261 -151,842 73.8406 531,262,533 2024-06-30
345 2024-07-24 392,439,103 -72,872 73.8691 531,262,533 2024-06-30
346 2024-07-23 392,511,975 -214,138 73.8829 531,262,533 2024-06-30
347 2024-07-22 392,726,113 -78,896 73.9232 531,262,533 2024-06-30
348 2024-07-19 392,805,009 -93,347 73.9380 531,262,533 2024-06-30
349 2024-07-18 392,898,356 -171,761 73.9556 531,262,533 2024-06-30
350 2024-07-17 393,070,117 -138,851 73.9879 531,262,533 2024-06-30
351 2024-07-16 393,208,968 -86,459 74.0141 531,262,533 2024-06-30
352 2024-07-15 393,295,427 80,097 74.0303 531,262,533 2024-06-30
353 2024-07-12 393,215,330 -154,148 74.0153 531,262,533 2024-06-30
354 2024-07-11 393,369,478 -144,749 74.0443 531,262,533 2024-06-30
355 2024-07-10 393,514,227 -28,303 74.0715 531,262,533 2024-06-30
356 2024-07-09 393,542,530 -99,158 74.0768 531,262,533 2024-06-30
357 2024-07-08 393,641,688 -264,497 74.0955 531,262,533 2024-06-30
358 2024-07-05 393,906,185 -162,295 74.1453 531,262,533 2024-06-30
359 2024-07-04 394,068,480 -63,431 74.1758 531,262,533 2024-06-30
360 2024-07-03 394,131,911 -50,194 74.1878 531,262,533 2024-06-30
361 2024-07-02 394,182,105 31,304 74.1972 531,262,533 2024-06-30
362 2024-06-28 394,150,801 -206,501 74.1913 531,262,533 2024-05-31
363 2024-06-27 394,357,302 -443,790 74.2302 531,262,533 2024-05-31
364 2024-06-26 394,801,092 -120,533 74.3137 531,262,533 2024-05-31
365 2024-06-25 394,921,625 -311,200 74.3364 531,262,533 2024-05-31
366 2024-06-24 395,232,825 -289,972 74.3950 531,262,533 2024-05-31
367 2024-06-21 395,522,797 -9,734 74.4496 531,262,533 2024-05-31
368 2024-06-20 395,532,531 -365,925 74.4514 531,262,533 2024-05-31
369 2024-06-19 395,898,456 -620,029 74.5203 531,262,533 2024-05-31
370 2024-06-18 396,518,485 -766,061 74.6370 531,262,533 2024-05-31
371 2024-06-17 397,284,546 11,991,383 74.7812 531,262,533 2024-05-31
372 2024-06-14 385,293,163 186,299 72.5241 531,262,533 2024-05-31
373 2024-06-13 385,106,864 292,409 72.4890 531,262,533 2024-05-31
374 2024-06-12 384,814,455 -171,087 72.4340 531,262,533 2024-05-31
375 2024-06-11 384,985,542 -11,815,796 72.4662 531,262,533 2024-05-31
376 2024-06-07 396,801,338 -69,397 74.6903 531,262,533 2024-05-31
377 2024-06-06 396,870,735 -56,327 74.7033 531,262,533 2024-05-31
378 2024-06-05 396,927,062 -371,000 74.7139 531,262,533 2024-05-31
379 2024-06-04 397,298,062 297,664 74.7838 531,262,533 2024-05-31
380 2024-06-03 397,000,398 -81,355 74.7277 531,262,533 2024-05-31
381 2024-05-31 397,081,753 -52,650 74.7430 531,262,533 2024-05-31
382 2024-05-30 397,134,403 87,003 74.7529 531,262,533 2024-04-30
383 2024-05-29 397,047,400 -2,970 74.7366 531,262,533 2024-04-30
384 2024-05-28 397,050,370 142,241 74.7371 531,262,533 2024-04-30
385 2024-05-27 396,908,129 -74,749 74.7104 531,262,533 2024-04-30
386 2024-05-24 396,982,878 384,649 74.7244 531,262,533 2024-04-30
387 2024-05-23 396,598,229 206,876 74.6520 531,262,533 2024-04-30
388 2024-05-22 396,391,353 -763,600 74.6131 531,262,533 2024-04-30
389 2024-05-21 397,154,953 1,228,210 74.7568 531,262,533 2024-04-30
390 2024-05-20 395,926,743 -964,331 74.5256 531,262,533 2024-04-30
391 2024-05-17 396,891,074 313,385 74.7071 531,262,533 2024-04-30
392 2024-05-16 396,577,689 -1,013,976 74.6482 531,262,533 2024-04-30
393 2024-05-14 397,591,665 -156,276 74.8390 531,262,533 2024-04-30
394 2024-05-13 397,747,941 30,800 74.8684 531,262,533 2024-04-30
395 2024-05-10 397,717,141 -182,518 74.8626 531,262,533 2024-04-30
396 2024-05-09 397,899,659 -302,647 74.8970 531,262,533 2024-04-30
397 2024-05-08 398,202,306 1,047,814 74.9540 531,262,533 2024-04-30
398 2024-05-07 397,154,492 -1,029,342 74.7567 531,262,533 2024-04-30
399 2024-05-06 398,183,834 27,309 74.9505 531,262,533 2024-04-30
400 2024-05-03 398,156,525 -196,644 74.9453 531,262,533 2024-04-30
401 2024-05-02 398,353,169 375,837 74.9824 531,262,533 2024-04-30
402 2024-04-30 397,977,332 400,685 74.9116 531,262,533 2024-04-30
403 2024-04-29 397,576,647 90,850 74.8362 531,262,533 2024-03-31
404 2024-04-26 397,485,797 246,484 74.8191 531,262,533 2024-03-31
405 2024-04-25 397,239,313 84,500 74.7727 531,262,533 2024-03-31
406 2024-04-24 397,154,813 -174,000 74.7568 531,262,533 2024-03-31
407 2024-04-23 397,328,813 -8,500 74.7895 531,262,533 2024-03-31
408 2024-04-22 397,337,313 -111,000 74.7911 531,262,533 2024-03-31
409 2024-04-19 397,448,313 -19,405 74.8120 531,262,533 2024-03-31
410 2024-04-18 397,467,718 -166,491 74.8157 531,262,533 2024-03-31
411 2024-04-17 397,634,209 -20,906 74.8470 531,262,533 2024-03-31
412 2024-04-16 397,655,115 -67,924 74.8510 531,262,533 2024-03-31
413 2024-04-15 397,723,039 385,547 74.8637 531,262,533 2024-03-31
414 2024-04-12 397,337,492 -9,566 74.7912 531,262,533 2024-03-31
415 2024-04-11 397,347,058 -44,459 74.7930 531,262,533 2024-03-31
416 2024-04-10 397,391,517 -93,701 74.8013 531,262,533 2024-03-31
417 2024-04-09 397,485,218 -115,603 74.8190 531,262,533 2024-03-31
418 2024-04-08 397,600,821 -75,202 74.8407 531,262,533 2024-03-31
419 2024-04-05 397,676,023 151,594 74.8549 531,262,533 2024-03-31
420 2024-04-03 397,524,429 -700,004 74.8264 531,262,533 2024-03-31
421 2024-04-02 398,224,433 -210,000 74.9581 531,262,533 2024-03-31
422 2024-03-28 398,434,433 103,427 74.9977 531,262,533 2024-02-29
423 2024-03-27 398,331,006 -85,629 74.9782 531,262,533 2024-02-29
424 2024-03-26 398,416,635 608,913 74.9943 531,262,533 2024-02-29
425 2024-03-25 397,807,722 102,459 74.8797 531,262,533 2024-02-29
426 2024-03-22 397,705,263 245,974 74.8604 531,262,533 2024-02-29
427 2024-03-21 397,459,289 -188,500 74.8141 531,262,533 2024-02-29
428 2024-03-20 397,647,789 -66,000 74.8496 531,262,533 2024-02-29
429 2024-03-19 397,713,789 60,799 74.8620 531,262,533 2024-02-29
430 2024-03-18 397,652,990 64,966 74.8506 531,262,533 2024-02-29
431 2024-03-15 397,588,024 228,326 74.8383 531,262,533 2024-02-29
432 2024-03-14 397,359,698 -28,001 74.7954 531,262,533 2024-02-29
433 2024-03-13 397,387,699 57,139 74.8006 531,262,533 2024-02-29
434 2024-03-12 397,330,560 -33,000 74.7899 531,262,533 2024-02-29
435 2024-03-11 397,363,560 -90,769 74.7961 531,262,533 2024-02-29
436 2024-03-08 397,454,329 -230,486 74.8132 531,262,533 2024-02-29
437 2024-03-07 397,684,815 88,178 74.8566 531,262,533 2024-02-29
438 2024-03-06 397,596,637 49,803 74.8400 531,262,533 2024-02-29
439 2024-03-05 397,546,834 1,018,427 74.8306 531,262,533 2024-02-29
440 2024-03-04 396,528,407 -1,042,586 74.6389 531,262,533 2024-02-29
441 2024-03-01 397,570,993 1,156,095 74.8351 531,262,533 2024-02-29
442 2024-02-29 396,414,898 -29,826 74.6175 531,262,533 2024-02-29
443 2024-02-28 396,444,724 -24,000 74.6231 531,262,533 2024-01-31
444 2024-02-27 396,468,724 1,481,000 74.6276 531,262,533 2024-01-31
445 2024-02-26 394,987,724 12,000 74.3489 531,262,533 2024-01-31
446 2024-02-23 394,975,724 -1,506,083 74.3466 531,262,533 2024-01-31
447 2024-02-22 396,481,807 -32,500 74.6301 531,262,533 2024-01-31
448 2024-02-21 396,514,307 -76,635 74.6362 531,262,533 2024-01-31
449 2024-02-20 396,590,942 20,333 74.6507 531,262,533 2024-01-31
450 2024-02-19 396,570,609 -109,696 74.6468 531,262,533 2024-01-31
451 2024-02-16 396,680,305 -67,523 74.6675 531,262,533 2024-01-31
452 2024-02-15 396,747,828 476,347 74.6802 531,262,533 2024-01-31
453 2024-02-14 396,271,481 -697,953 74.5905 531,262,533 2024-01-31
454 2024-02-09 396,969,434 0 74.7219 531,262,533 2024-01-31
455 2024-02-08 396,969,434 526,951 74.7219 531,262,533 2024-01-31
456 2024-02-07 396,442,483 -729,210 74.6227 531,262,533 2024-01-31
457 2024-02-06 397,171,693 545,642 74.7600 531,262,533 2024-01-31
458 2024-02-05 396,626,051 -510,506 74.6573 531,262,533 2024-01-31
459 2024-02-02 397,136,557 -1,030,751 74.7534 531,262,533 2024-01-31
460 2024-02-01 398,167,308 -814,670 74.9474 531,262,533 2024-01-31
461 2024-01-31 398,981,978 574,971 75.1007 531,262,533 2024-01-31
462 2024-01-30 398,407,007 -628,975 74.9925 531,262,533 2023-12-31
463 2024-01-29 399,035,982 619,582 75.1109 531,262,533 2023-12-31
464 2024-01-26 398,416,400 -797,276 74.9943 531,262,533 2023-12-31
465 2024-01-25 399,213,676 608,278 75.1443 531,262,533 2023-12-31
466 2024-01-24 398,605,398 -955,423 75.0298 531,262,533 2023-12-31
467 2024-01-23 399,560,821 835,399 75.2097 531,262,533 2023-12-31
468 2024-01-22 398,725,422 -1,059,710 75.0524 531,262,533 2023-12-31
469 2024-01-19 399,785,132 1,133,800 75.2519 531,262,533 2023-12-31
470 2024-01-18 398,651,332 -969,573 75.0385 531,262,533 2023-12-31
471 2024-01-17 399,620,905 1,044,883 75.2210 531,262,533 2023-12-31
472 2024-01-16 398,576,022 -1,231,735 75.0243 531,262,533 2023-12-31
473 2024-01-15 399,807,757 -1,586,815 75.2562 531,262,533 2023-12-31
474 2024-01-12 401,394,572 3,187,730 75.5548 531,262,533 2023-12-31
475 2024-01-11 398,206,842 -4,280,933 74.9548 531,262,533 2023-12-31
476 2024-01-10 402,487,775 5,254,362 75.7606 531,262,533 2023-12-31
477 2024-01-09 397,233,413 -4,219,427 74.7716 531,262,533 2023-12-31
478 2024-01-08 401,452,840 5,388,590 75.5658 531,262,533 2023-12-31
479 2024-01-05 396,064,250 -7,260,661 74.5515 531,262,533 2023-12-31
480 2024-01-04 403,324,911 5,473,507 75.9182 531,262,533 2023-12-31
481 2024-01-03 397,851,404 753,794 74.8879 531,262,533 2023-12-31
482 2024-01-02 397,097,610 9,915,791 74.7460 531,262,533 2023-12-31
483 2023-12-29 387,181,819 -732,897 72.8796 531,262,533 2023-11-30
484 2023-12-28 387,914,716 -221,532 73.0175 531,262,533 2023-11-30
485 2023-12-27 388,136,248 -12,509,079 73.0592 531,262,533 2023-11-30
486 2023-12-22 400,645,327 48,822 75.4138 531,262,533 2023-11-30
487 2023-12-21 400,596,505 419,011 75.4046 531,262,533 2023-11-30
488 2023-12-20 400,177,494 2,352,862 75.3258 531,262,533 2023-11-30
489 2023-12-19 397,824,632 -333,807 74.8829 531,262,533 2023-11-30
490 2023-12-18 398,158,439 -377,409 74.9457 531,262,533 2023-11-30
491 2023-12-15 398,535,848 3,219,039 75.0167 531,262,533 2023-11-30
492 2023-12-14 395,316,809 -3,040,422 74.4108 531,262,533 2023-11-30
493 2023-12-13 398,357,231 3,897,217 74.9831 531,262,533 2023-11-30
494 2023-12-12 394,460,014 -2,338,990 74.2495 531,262,533 2023-11-30
495 2023-12-11 396,799,004 4,808,125 74.6898 531,262,533 2023-11-30
496 2023-12-08 391,990,879 -4,541,911 73.7848 531,262,533 2023-11-30
497 2023-12-07 396,532,790 4,444,605 74.6397 531,262,533 2023-11-30
498 2023-12-06 392,088,185 -5,294,892 73.8031 531,262,533 2023-11-30
499 2023-12-05 397,383,077 4,854,788 74.7998 531,262,533 2023-11-30
500 2023-12-04 392,528,289 -554,226 73.8859 531,262,533 2023-11-30
501 2023-12-01 393,082,515 -355,000 73.9903 531,262,533 2023-11-30
502 2023-11-30 393,437,515 -73,426 74.0571 531,262,533 2023-11-30
503 2023-11-29 393,510,941 -11,500 74.0709 531,262,533 2023-10-31
504 2023-11-28 393,522,441 -4,957 74.0731 531,262,533 2023-10-31
505 2023-11-27 393,527,398 -49,000 74.0740 531,262,533 2023-10-31
506 2023-11-24 393,576,398 -84,037 74.0832 531,262,533 2023-10-31
507 2023-11-23 393,660,435 54,415 74.0990 531,262,533 2023-10-31
508 2023-11-22 393,606,020 33,000 74.0888 531,262,533 2023-10-31
509 2023-11-21 393,573,020 -8,891 74.0826 531,262,533 2023-10-31
510 2023-11-20 393,581,911 24,796 74.0843 531,262,533 2023-10-31
511 2023-11-17 393,557,115 267,090 74.0796 531,262,533 2023-10-31
512 2023-11-16 393,290,025 -105,000 74.0293 531,262,533 2023-10-31
513 2023-11-15 393,395,025 -857,525 74.0491 531,262,533 2023-10-31
514 2023-11-14 394,252,550 23,330 74.2105 531,262,533 2023-10-31
515 2023-11-13 394,229,220 -204,758 74.2061 531,262,533 2023-10-31
516 2023-11-10 394,433,978 -1,838,975 74.2446 531,262,533 2023-10-31
517 2023-11-09 396,272,953 2,953,391 74.5908 531,262,533 2023-10-31
518 2023-11-08 393,319,562 151,611 74.0349 531,262,533 2023-10-31
519 2023-11-07 393,167,951 15,281 74.0063 531,262,533 2023-10-31
520 2023-11-06 393,152,670 -539,764 74.0035 531,262,533 2023-10-31
521 2023-11-03 393,692,434 -261,600 74.1051 531,262,533 2023-10-31
522 2023-11-02 393,954,034 11,600 74.1543 531,262,533 2023-10-31
523 2023-11-01 393,942,434 -38,712 74.1521 531,262,533 2023-10-31
524 2023-10-31 393,981,146 106,528 74.1594 531,262,533 2023-10-31
525 2023-10-30 393,874,618 -17,484 74.1394 531,262,533 2023-09-30
526 2023-10-27 393,892,102 -64,340 74.1426 531,262,533 2023-09-30
527 2023-10-26 393,956,442 27,987 74.1548 531,262,533 2023-09-30
528 2023-10-25 393,928,455 873,937 74.1495 531,262,533 2023-09-30
529 2023-10-24 393,054,518 -646,879 73.9850 531,262,533 2023-09-30
530 2023-10-20 393,701,397 46,231 74.1067 531,262,533 2023-09-30
531 2023-10-19 393,655,166 458,215 74.0980 531,262,533 2023-09-30
532 2023-10-18 393,196,951 -70,195 74.0118 531,262,533 2023-09-30
533 2023-10-17 393,267,146 -679,000 74.0250 531,262,533 2023-09-30
534 2023-10-16 393,946,146 61,525 74.1528 531,262,533 2023-09-30
535 2023-10-13 393,884,621 517,432 74.1412 531,262,533 2023-09-30
536 2023-10-12 393,367,189 291,038 74.0438 531,262,533 2023-09-30
537 2023-10-11 393,076,151 89,500 73.9891 531,262,533 2023-09-30
538 2023-10-10 392,986,651 -830,098 73.9722 531,262,533 2023-09-30
539 2023-10-09 393,816,749 105,104 74.1285 531,262,533 2023-09-30
540 2023-10-06 393,711,645 314,067 74.1087 531,262,533 2023-09-30
541 2023-10-05 393,397,578 -99,706 74.0496 531,262,533 2023-09-30
542 2023-10-04 393,497,284 104,679 74.0683 531,262,533 2023-09-30
543 2023-10-03 393,392,605 -127,231 74.0486 531,262,533 2023-09-30
544 2023-09-29 393,519,836 -57,619 74.0726 531,262,533 2023-09-06
545 2023-09-28 393,577,455 -34,055 74.0834 531,262,533 2023-09-06
546 2023-09-27 393,611,510 -77,500 74.0898 531,262,533 2023-09-06
547 2023-09-26 393,689,010 30,491 74.1044 531,262,533 2023-09-06
548 2023-09-25 393,658,519 96,053 74.0987 531,262,533 2023-09-06
549 2023-09-22 393,562,466 15,317 74.0806 531,262,533 2023-09-06
550 2023-09-21 393,547,149 -201,081 74.0777 531,262,533 2023-09-06
551 2023-09-20 393,748,230 -428,356 74.1156 531,262,533 2023-09-06
552 2023-09-19 394,176,586 36,436 74.1962 531,262,533 2023-09-06
553 2023-09-18 394,140,150 688,083 74.1893 531,262,533 2023-09-06
554 2023-09-15 393,452,067 -265,337 74.0598 531,262,533 2023-09-06
555 2023-09-14 393,717,404 467,447 74.1098 531,262,533 2023-09-06
556 2023-09-13 393,249,957 -1,321,040 74.0218 531,262,533 2023-09-06
557 2023-09-12 394,570,997 1,209,342 74.2704 531,262,533 2023-09-06
558 2023-09-11 393,361,655 -570,008 74.0428 531,262,533 2023-09-06
559 2023-09-07 393,931,663 -990,495 74.1501 531,262,533 2023-09-06
560 2023-09-06 394,922,158 -414,424 74.3365 531,262,533 2023-09-06
561 2023-09-05 395,336,582 340,000 74.4311 531,144,533 2023-09-05
562 2023-09-04 394,996,582 -133,565 74.3951 530,944,533 2023-08-31
563 2023-08-31 395,130,147 -292,200 74.4202 530,944,533 2023-08-31
564 2023-08-30 395,422,347 -138,000 74.4753 530,944,533 2023-07-31
565 2023-08-29 395,560,347 -38,083 74.5013 530,944,533 2023-07-31
566 2023-08-28 395,598,430 61,000 74.5084 530,944,533 2023-07-31
567 2023-08-25 395,537,430 -5,580 74.4969 530,944,533 2023-07-31
568 2023-08-24 395,543,010 66,503 74.4980 530,944,533 2023-07-31
569 2023-08-23 395,476,507 -17,296 74.4855 530,944,533 2023-07-31
570 2023-08-22 395,493,803 -84,110 74.4887 530,944,533 2023-07-31
571 2023-08-21 395,577,913 4,000 74.5046 530,944,533 2023-07-31
572 2023-08-18 395,573,913 -54,110 74.5038 530,944,533 2023-07-31
573 2023-08-17 395,628,023 -78,094 74.5140 530,944,533 2023-07-31
574 2023-08-16 395,706,117 -72,000 74.5287 530,944,533 2023-07-31
575 2023-08-15 395,778,117 12,920 74.5423 530,944,533 2023-07-31
576 2023-08-14 395,765,197 -56,500 74.5398 530,944,533 2023-07-31
577 2023-08-11 395,821,697 -6,428 74.5505 530,944,533 2023-07-31
578 2023-08-10 395,828,125 85,132 74.5517 530,944,533 2023-07-31
579 2023-08-09 395,742,993 -10,500 74.5357 530,944,533 2023-07-31
580 2023-08-08 395,753,493 231,000 74.5376 530,944,533 2023-07-31
581 2023-08-07 395,522,493 34,242 74.4941 530,944,533 2023-07-31
582 2023-08-04 395,488,251 181,715 74.4877 530,944,533 2023-07-31
583 2023-08-03 395,306,536 -38,964 74.4535 530,944,533 2023-07-31
584 2023-08-02 395,345,500 232,000 74.4608 530,944,533 2023-07-31
585 2023-08-01 395,113,500 62,984 74.4171 530,944,533 2023-07-31
586 2023-07-31 395,050,516 50,500 74.4052 530,944,533 2023-07-31
587 2023-07-28 395,000,016 -230,162 74.3957 530,944,533 2023-06-30
588 2023-07-27 395,230,178 -145,657 74.4391 530,944,533 2023-06-30
589 2023-07-26 395,375,835 -95,545 74.4665 530,944,533 2023-06-30
590 2023-07-25 395,471,380 93,000 74.4845 530,944,533 2023-06-30
591 2023-07-24 395,378,380 384,322 74.4670 530,944,533 2023-06-30
592 2023-07-21 394,994,058 175,214 74.3946 530,944,533 2023-06-30
593 2023-07-20 394,818,844 -752,481 74.3616 530,944,533 2023-06-30
594 2023-07-19 395,571,325 434,707 74.5033 530,944,533 2023-06-30
595 2023-07-18 395,136,618 145,859 74.4214 530,944,533 2023-06-30
596 2023-07-14 394,990,759 55,100 74.3940 530,944,533 2023-06-30
597 2023-07-13 394,935,659 9,500 74.3836 530,944,533 2023-06-30
598 2023-07-12 394,926,159 -3,126 74.3818 530,944,533 2023-06-30
599 2023-07-11 394,929,285 281,136 74.3824 530,944,533 2023-06-30
600 2023-07-10 394,648,149 155,957 74.3294 530,944,533 2023-06-30
601 2023-07-07 394,492,192 1,000 74.3001 530,944,533 2023-06-30
602 2023-07-06 394,491,192 29,000 74.2999 530,944,533 2023-06-30
603 2023-07-05 394,462,192 -6,475 74.2944 530,944,533 2023-06-30
604 2023-07-04 394,468,667 20,000 74.2956 530,944,533 2023-06-30
605 2023-07-03 394,448,667 -28,000 74.2919 530,944,533 2023-06-30
606 2023-06-30 394,476,667 -90,845 74.2972 530,944,533 2023-06-30
607 2023-06-29 394,567,512 27,647 74.3143 530,944,533 2023-06-28
608 2023-06-28 394,539,865 -145,711 74.3091 530,944,533 2023-06-28
609 2023-06-27 394,685,576 -17,290 73.8274 534,605,533 2023-06-16
610 2023-06-26 394,702,866 -29,500 73.8307 534,605,533 2023-06-16
611 2023-06-23 394,732,366 198,825 73.8362 534,605,533 2023-06-16
612 2023-06-21 394,533,541 -3,676,000 73.7990 534,605,533 2023-06-16
613 2023-06-20 398,209,541 50,890 74.4866 534,605,533 2023-06-16
614 2023-06-19 398,158,651 167,473 74.4771 534,605,533 2023-06-16
615 2023-06-16 397,991,178 -76,500 74.4458 534,605,533 2023-06-16
616 2023-06-15 398,067,678 320,388 74.4601 534,605,533 2023-06-15
617 2023-06-14 397,747,290 30,500 74.4001 534,605,533 2023-06-09
618 2023-06-13 397,716,790 450,474 74.3944 534,605,533 2023-06-09
619 2023-06-12 397,266,316 -111,678 74.3102 534,605,533 2023-06-09
620 2023-06-09 397,377,994 2,296,629 74.3311 534,605,533 2023-06-09
621 2023-06-08 395,081,365 7,000 73.9015 534,605,533 2023-06-08
622 2023-06-07 395,074,365 -211,500 73.9002 534,605,533 2023-06-07
623 2023-06-06 395,285,865 142,667 73.9397 534,605,533 2023-06-06
624 2023-06-05 395,143,198 -1,309,554 73.9130 534,605,533 2023-06-05
625 2023-06-02 396,452,752 -178,000 74.1580 534,605,533 2023-06-02
626 2023-06-01 396,630,752 222,807 73.3430 540,789,033 2023-06-01
627 2023-05-31 396,407,945 71,994 73.3018 540,789,033 2023-05-31
628 2023-05-30 396,335,951 -185,992 73.2885 540,789,033 2023-05-30
629 2023-05-29 396,521,943 -136,408 73.3229 540,789,033 2023-05-29
630 2023-05-25 396,658,351 66,785 73.3481 540,789,033 2023-05-25
631 2023-05-24 396,591,566 126,000 73.3357 540,789,033 2023-05-24
632 2023-05-23 396,465,566 -6,016,000 73.3124 540,789,033 2023-05-23
633 2023-05-22 402,481,566 78,921 74.4249 540,789,033 2023-05-22
634 2023-05-19 402,402,645 -110,000 74.4103 540,789,033 2023-05-19
635 2023-05-18 402,512,645 13,578 74.4306 540,789,033 2023-05-18
636 2023-05-17 402,499,067 -164,000 74.4281 540,789,033 2023-05-17
637 2023-05-16 402,663,067 -253,500 74.4584 540,789,033 2023-05-16
638 2023-05-15 402,916,567 -1,765,078 74.5053 540,789,033 2023-05-15
639 2023-05-12 404,681,645 -10,670 74.8317 540,789,033 2023-05-12
640 2023-05-11 404,692,315 391,940 74.8337 540,789,033 2023-05-11
641 2023-05-10 404,300,375 277,470 74.7612 540,789,033 2023-05-10
642 2023-05-09 404,022,905 107,500 74.7099 540,789,033 2023-05-09
643 2023-05-08 403,915,405 -106,079 74.6900 540,789,033 2023-05-05
644 2023-05-05 404,021,484 224,777 74.7096 540,789,033 2023-05-05
645 2023-05-04 403,796,707 13,700 74.6681 540,789,033 2023-05-04
646 2023-05-03 403,783,007 148,675 74.6655 540,789,033 2023-05-03
647 2023-05-02 403,634,332 75,500 74.6380 540,789,033 2023-05-02
648 2023-04-28 403,558,832 297,249 74.6241 540,789,033 2023-04-28
649 2023-04-27 403,261,583 94,915 74.5691 540,789,033 2023-04-27
650 2023-04-26 403,166,668 745,800 74.5516 540,789,033 2023-04-26
651 2023-04-25 402,420,868 -925,800 74.4137 540,789,033 2023-04-25
652 2023-04-24 403,346,668 -659,681 74.5848 540,789,033 2023-04-24
653 2023-04-21 404,006,349 -393,766 74.7068 540,789,033 2023-04-21
654 2023-04-20 404,400,115 -649,633 74.7796 540,789,033 2023-04-20
655 2023-04-19 405,049,748 77,254 74.8998 540,789,033 2023-04-19
656 2023-04-18 404,972,494 192,866 74.8855 540,789,033 2023-03-31
657 2023-04-17 404,779,628 92,000 74.8498 540,789,033 2023-03-31
658 2023-04-14 404,687,628 -118,500 74.8328 540,789,033 2023-03-31
659 2023-04-13 404,806,128 -364,177 74.8547 540,789,033 2023-03-31
660 2023-04-12 405,170,305 -61,893 74.9221 540,789,033 2023-03-31
661 2023-04-11 405,232,198 1,012,999 74.9335 540,789,033 2023-03-31
662 2023-04-06 404,219,199 -454,833 74.7462 540,789,033 2023-03-31
663 2023-04-04 404,674,032 187,583 74.8303 540,789,033 2023-03-31
664 2023-04-03 404,486,449 -867,833 74.7956 540,789,033 2023-03-31
665 2023-03-31 405,354,282 -1,425,750 74.9561 540,789,033 2023-03-31
666 2023-03-30 406,780,032 -2,839,814 75.2197 540,789,033 2023-02-28
667 2023-03-29 409,619,846 -243,711 75.7449 540,789,033 2023-02-28
668 2023-03-28 409,863,557 -354,206 75.7899 540,789,033 2023-02-28
669 2023-03-27 410,217,763 15,953 75.8554 540,789,033 2023-02-28
670 2023-03-24 410,201,810 -153,480 75.8525 540,789,033 2023-02-28
671 2023-03-23 410,355,290 77,634 75.8808 540,789,033 2023-02-28
672 2023-03-22 410,277,656 189,855 75.8665 540,789,033 2023-02-28
673 2023-03-21 410,087,801 506,940 75.8314 540,789,033 2023-02-28
674 2023-03-20 409,580,861 1,649,182 75.7376 540,789,033 2023-02-28
675 2023-03-17 407,931,679 1,513,149 75.4327 540,789,033 2023-02-28
676 2023-03-16 406,418,530 433,830 75.1529 540,789,033 2023-02-28
677 2023-03-15 405,984,700 458,613 75.0727 540,789,033 2023-02-28
678 2023-03-14 405,526,087 139,809 74.9879 540,789,033 2023-02-28
679 2023-03-13 405,386,278 974,403 74.9620 540,789,033 2023-02-28
680 2023-03-10 404,411,875 302,009 74.7818 540,789,033 2023-02-28
681 2023-03-09 404,109,866 -41,909 74.7260 540,789,033 2023-02-28
682 2023-03-08 404,151,775 219,294 74.7337 540,789,033 2023-02-28
683 2023-03-07 403,932,481 -341,928 74.6932 540,789,033 2023-02-28
684 2023-03-06 404,274,409 -96,940 74.7564 540,789,033 2023-02-28
685 2023-03-03 404,371,349 -594,524 74.7743 540,789,033 2023-02-28
686 2023-03-02 404,965,873 657,789 74.8843 540,789,033 2023-02-28
687 2023-03-01 404,308,084 -174,000 74.7626 540,789,033 2023-02-28
688 2023-02-28 404,482,084 -22,300 74.7948 540,789,033 2023-02-28
689 2023-02-27 404,504,384 1,177,000 74.7989 540,789,033 2023-01-31
690 2023-02-24 403,327,384 -1,455,656 74.5813 540,789,033 2023-01-31
691 2023-02-23 404,783,040 -39,500 74.8505 540,789,033 2023-01-31
692 2023-02-22 404,822,540 649,000 74.8578 540,789,033 2023-01-31
693 2023-02-21 404,173,540 -761,438 74.7377 540,789,033 2023-01-31
694 2023-02-20 404,934,978 -53,500 74.8785 540,789,033 2023-01-31
695 2023-02-17 404,988,478 -17,475 74.8884 540,789,033 2023-01-31
696 2023-02-16 405,005,953 108,089 74.8917 540,789,033 2023-01-31
697 2023-02-15 404,897,864 792,000 74.8717 540,789,033 2023-01-31
698 2023-02-14 404,105,864 359,500 74.7252 540,789,033 2023-01-31
699 2023-02-13 403,746,364 -655,000 74.6588 540,789,033 2023-01-31
700 2023-02-10 404,401,364 655,167 74.7799 540,789,033 2023-01-31
701 2023-02-09 403,746,197 -971,130 74.6587 540,789,033 2023-01-31
702 2023-02-08 404,717,327 -15,281 74.8383 540,789,033 2023-01-31
703 2023-02-07 404,732,608 -4,500 74.8411 540,789,033 2023-01-31
704 2023-02-06 404,737,108 185,500 74.8420 540,789,033 2023-01-31
705 2023-02-03 404,551,608 22,806 74.8077 540,789,033 2023-01-31
706 2023-02-02 404,528,802 20,000 74.8034 540,789,033 2023-01-31
707 2023-02-01 404,508,802 -8,140 74.7997 540,789,033 2023-01-31
708 2023-01-31 404,516,942 167,672 74.8012 540,789,033 2023-01-31
709 2023-01-30 404,349,270 -739,313 74.7765 540,743,633 2022-12-31
710 2023-01-27 405,088,583 -111,948 74.9132 540,743,633 2022-12-31
711 2023-01-26 405,200,531 66,000 74.9339 540,743,633 2022-12-31
712 2023-01-20 405,134,531 -133,500 74.9217 540,743,633 2022-12-31
713 2023-01-19 405,268,031 42,000 74.9464 540,743,633 2022-12-31
714 2023-01-18 405,226,031 -80,980 74.9387 540,743,633 2022-12-31
715 2023-01-17 405,307,011 69,500 74.9536 540,743,633 2022-12-31
716 2023-01-16 405,237,511 -157,000 74.9408 540,743,633 2022-12-31
717 2023-01-13 405,394,511 -67,766 74.9698 540,743,633 2022-12-31
718 2023-01-12 405,462,277 -37,000 74.9823 540,743,633 2022-12-31
719 2023-01-11 405,499,277 -9,448 74.9892 540,743,633 2022-12-31
720 2023-01-10 405,508,725 76,831 74.9909 540,743,633 2022-12-31
721 2023-01-09 405,431,894 -341,500 74.9767 540,743,633 2022-12-31
722 2023-01-06 405,773,394 -69,407 75.0399 540,743,633 2022-12-31
723 2023-01-05 405,842,801 6,500 75.0527 540,743,633 2022-12-31
724 2023-01-04 405,836,301 -31,000 75.0515 540,743,633 2022-12-31
725 2023-01-03 405,867,301 15,893 75.0573 540,743,633 2022-12-31
726 2022-12-30 405,851,408 -7,300 75.0543 540,743,633 2022-11-30
727 2022-12-29 405,858,708 -45,000 75.0557 540,743,633 2022-11-30
728 2022-12-28 405,903,708 -68,000 75.0640 540,743,633 2022-11-30
729 2022-12-23 405,971,708 268,000 75.0766 540,743,633 2022-11-30
730 2022-12-22 405,703,708 -170,000 75.0270 540,743,633 2022-11-30
731 2022-12-21 405,873,708 -50,500 75.0584 540,743,633 2022-11-30
732 2022-12-20 405,924,208 -45,487 75.0678 540,743,633 2022-11-30
733 2022-12-19 405,969,695 -29,000 75.0762 540,743,633 2022-11-30
734 2022-12-16 405,998,695 -507,222 75.0815 540,743,633 2022-11-30
735 2022-12-15 406,505,917 228,014 75.1753 540,743,633 2022-11-30
736 2022-12-14 406,277,903 278,956 75.1332 540,743,633 2022-11-30
737 2022-12-13 405,998,947 162,500 75.0816 540,743,633 2022-11-30
738 2022-12-12 405,836,447 807,608 75.0515 540,743,633 2022-11-30
739 2022-12-09 405,028,839 -673,085 74.9022 540,743,633 2022-11-30
740 2022-12-08 405,701,924 -124,200 75.0267 540,743,633 2022-11-30
741 2022-12-07 405,826,124 619,634 75.0496 540,743,633 2022-11-30
742 2022-12-06 405,206,490 -89,994 74.9350 540,743,633 2022-11-30
743 2022-12-05 405,296,484 -730,634 74.9517 540,743,633 2022-11-30
744 2022-12-02 406,027,118 1,316,500 75.0868 540,743,633 2022-11-30
745 2022-12-01 404,710,618 151,547 74.8433 540,743,633 2022-11-30
746 2022-11-30 404,559,071 119,244 74.8153 540,743,633 2022-11-30
747 2022-11-29 404,439,827 -238,399 74.7933 540,743,633 2022-10-31
748 2022-11-28 404,678,226 195,000 74.8374 540,743,633 2022-10-31
749 2022-11-25 404,483,226 -82,500 74.8013 540,743,633 2022-10-31
750 2022-11-24 404,565,726 -35,500 74.8165 540,743,633 2022-10-31
751 2022-11-23 404,601,226 -15,649 74.8231 540,743,633 2022-10-31
752 2022-11-22 404,616,875 -52,462 74.8260 540,743,633 2022-10-31
753 2022-11-21 404,669,337 185,000 74.8357 540,743,633 2022-10-31
754 2022-11-18 404,484,337 -119,284 74.8015 540,743,633 2022-10-31
755 2022-11-17 404,603,621 -1,119,000 74.8236 540,743,633 2022-10-31
756 2022-11-16 405,722,621 1,360,228 75.0305 540,743,633 2022-10-31
757 2022-11-15 404,362,393 -829,000 74.7789 540,743,633 2022-10-31
758 2022-11-14 405,191,393 428,686 74.9323 540,743,633 2022-10-31
759 2022-11-11 404,762,707 50,400 74.8530 540,743,633 2022-10-31
760 2022-11-10 404,712,307 -50,250 74.8437 540,743,633 2022-10-31
761 2022-11-09 404,762,557 -70,479 74.8529 540,743,633 2022-10-31
762 2022-11-08 404,833,036 -1,084,907 74.8660 540,743,633 2022-10-31
763 2022-11-07 405,917,943 -56,000 75.0666 540,743,633 2022-10-31
764 2022-11-04 405,973,943 -22,500 75.0770 540,743,633 2022-10-31
765 2022-11-03 405,996,443 -14,500 75.0811 540,743,633 2022-10-31
766 2022-11-02 406,010,943 995,500 75.0838 540,743,633 2022-10-31
767 2022-11-01 405,015,443 203,499 74.8997 540,743,633 2022-10-31
768 2022-10-31 404,811,944 -465,051 74.8621 540,743,633 2022-10-31
769 2022-10-28 405,276,995 -171,000 74.9481 540,743,633 2022-09-30
770 2022-10-27 405,447,995 -80,962 74.9797 540,743,633 2022-09-30
771 2022-10-26 405,528,957 -188,986 74.9947 540,743,633 2022-09-30
772 2022-10-25 405,717,943 -173,552 75.0296 540,743,633 2022-09-30
773 2022-10-24 405,891,495 -37,437 75.0617 540,743,633 2022-09-30
774 2022-10-21 405,928,932 42,955 75.0686 540,743,633 2022-09-30
775 2022-10-20 405,885,977 34,528 75.0607 540,743,633 2022-09-30
776 2022-10-19 405,851,449 -94,500 75.0543 540,743,633 2022-09-30
777 2022-10-18 405,945,949 29,851 75.0718 540,743,633 2022-09-30
778 2022-10-17 405,916,098 14,496 75.0663 540,743,633 2022-09-30
779 2022-10-14 405,901,602 -167,717 75.0636 540,743,633 2022-09-30
780 2022-10-13 406,069,319 -180,001 75.0946 540,743,633 2022-09-30
781 2022-10-12 406,249,320 89,000 75.1279 540,743,633 2022-09-30
782 2022-10-11 406,160,320 -141,983 75.1114 540,743,633 2022-09-30
783 2022-10-10 406,302,303 29,498 75.1377 540,743,633 2022-09-30
784 2022-10-07 406,272,805 -38,891 75.1322 540,743,633 2022-09-30
785 2022-10-06 406,311,696 -44,500 75.1394 540,743,633 2022-09-30
786 2022-10-05 406,356,196 -1,510,500 75.1477 540,743,633 2022-09-30
787 2022-10-03 407,866,696 31,500 75.4270 540,743,633 2022-09-30
788 2022-09-30 407,835,196 4,000 75.4212 540,743,633 2022-09-30
789 2022-09-29 407,831,196 -14,210 75.4204 540,743,633 2022-08-31
790 2022-09-28 407,845,406 1,220,389 75.4231 540,743,633 2022-08-31
791 2022-09-27 406,625,017 -1,333,500 75.1974 540,743,633 2022-08-31
792 2022-09-26 407,958,517 -119,500 75.4440 540,743,633 2022-08-31
793 2022-09-23 408,078,017 -169,149 75.4661 540,743,633 2022-08-31
794 2022-09-22 408,247,166 -170,330 75.4974 540,743,633 2022-08-31
795 2022-09-21 408,417,496 -118,669 75.5289 540,743,633 2022-08-31
796 2022-09-20 408,536,165 1,176,847 75.5508 540,743,633 2022-08-31
797 2022-09-19 407,359,318 -107,111 75.3332 540,743,633 2022-08-31
798 2022-09-16 407,466,429 741,714 75.3530 540,743,633 2022-08-31
799 2022-09-15 406,724,715 3,990,411 75.2158 540,743,633 2022-08-31
800 2022-09-14 402,734,304 1,441,501 74.4779 540,743,633 2022-08-31
801 2022-09-13 401,292,803 -1,568,500 74.2113 540,743,633 2022-08-31
802 2022-09-09 402,861,303 -2,388,740 74.5013 540,743,633 2022-08-31
803 2022-09-08 405,250,043 -2,278,000 74.9431 540,743,633 2022-08-31
804 2022-09-07 407,528,043 -827,320 75.3644 540,743,633 2022-08-31
805 2022-09-06 408,355,363 153,470 75.5174 540,743,633 2022-08-31
806 2022-09-05 408,201,893 628,300 75.4890 540,743,633 2022-08-31
807 2022-09-02 407,573,593 287,900 75.3728 540,743,633 2022-08-31
808 2022-09-01 407,285,693 -75,800 75.3196 540,743,633 2022-08-31
809 2022-08-31 407,361,493 -482,500 75.3336 540,743,633 2022-08-31
810 2022-08-30 407,843,993 47,500 75.4228 540,743,633 2022-07-31
811 2022-08-29 407,796,493 -135,560 75.4140 540,743,633 2022-07-31
812 2022-08-26 407,932,053 -69,000 75.4391 540,743,633 2022-07-31
813 2022-08-25 408,001,053 41,619 75.4518 540,743,633 2022-07-31
814 2022-08-24 407,959,434 -64,290 75.4441 540,743,633 2022-07-31
815 2022-08-23 408,023,724 -40,500 75.4560 540,743,633 2022-07-31
816 2022-08-22 408,064,224 49,109 75.4635 540,743,633 2022-07-31
817 2022-08-19 408,015,115 -77,500 75.4544 540,743,633 2022-07-31
818 2022-08-18 408,092,615 -31,274 75.4688 540,743,633 2022-07-31
819 2022-08-17 408,123,889 -59,000 75.4746 540,743,633 2022-07-31
820 2022-08-16 408,182,889 -78,150 75.4855 540,743,633 2022-07-31
821 2022-08-15 408,261,039 30,781 75.4999 540,743,633 2022-07-31
822 2022-08-12 408,230,258 -125,500 75.4942 540,743,633 2022-07-31
823 2022-08-11 408,355,758 56,000 75.5174 540,743,633 2022-07-31
824 2022-08-10 408,299,758 -72,774 75.5071 540,743,633 2022-07-31
825 2022-08-09 408,372,532 -4,500 75.5205 540,743,633 2022-07-31
826 2022-08-08 408,377,032 69,999 75.5214 540,743,633 2022-07-31
827 2022-08-05 408,307,033 -200,000 75.5084 540,743,633 2022-07-31
828 2022-08-04 408,507,033 -1,433,000 75.5454 540,743,633 2022-07-31
829 2022-08-03 409,940,033 873,900 75.8104 540,743,633 2022-07-31
830 2022-08-02 409,066,133 -1,080,000 75.6488 540,743,633 2022-07-31
831 2022-08-01 410,146,133 453,000 75.8485 540,743,633 2022-07-31
832 2022-07-29 409,693,133 378,100 75.7648 540,743,633 2022-06-30
833 2022-07-28 409,315,033 -698,720 75.6948 540,743,633 2022-06-30
834 2022-07-27 410,013,753 1,380,100 75.8241 540,743,633 2022-06-30
835 2022-07-26 408,633,653 62,100 75.5688 540,743,633 2022-06-30
836 2022-07-25 408,571,553 -28,100 75.5573 540,743,633 2022-06-30
837 2022-07-22 408,599,653 -2,500 75.5625 540,743,633 2022-06-30
838 2022-07-21 408,602,153 209,790 75.5630 540,743,633 2022-06-30
839 2022-07-20 408,392,363 -184,500 75.5242 540,743,633 2022-06-30
840 2022-07-19 408,576,863 -269,593 75.5583 540,743,633 2022-06-30
841 2022-07-18 408,846,456 -66,000 75.6082 540,743,633 2022-06-30
842 2022-07-15 408,912,456 -55,100 75.6204 540,743,633 2022-06-30
843 2022-07-14 408,967,556 -192,000 75.6306 540,743,633 2022-06-30
844 2022-07-13 409,159,556 -526,500 75.6661 540,743,633 2022-06-30
845 2022-07-12 409,686,056 225,000 75.7635 540,743,633 2022-06-30
846 2022-07-11 409,461,056 264,500 75.7218 540,743,633 2022-06-30
847 2022-07-08 409,196,556 -552,501 75.6729 540,743,633 2022-06-30
848 2022-07-07 409,749,057 10,500 75.7751 540,743,633 2022-06-30
849 2022-07-06 409,738,557 432,000 75.7732 540,743,633 2022-06-30
850 2022-07-05 409,306,557 -937,000 75.6933 540,743,633 2022-06-30
851 2022-07-04 410,243,557 294,500 75.8666 540,743,633 2022-06-30
852 2022-06-30 409,949,057 415,600 75.8121 540,743,633 2022-06-30
853 2022-06-29 409,533,457 156,000 75.7352 540,743,633 2022-05-31
854 2022-06-28 409,377,457 427,010 75.7064 540,743,633 2022-05-31
855 2022-06-27 408,950,447 28,900 75.6274 540,743,633 2022-05-31
856 2022-06-24 408,921,547 -481,554 75.6221 540,743,633 2022-05-31
857 2022-06-23 409,403,101 143,952 75.7111 540,743,633 2022-05-31
858 2022-06-22 409,259,149 -657,000 75.6845 540,743,633 2022-05-31
859 2022-06-21 409,916,149 372,118 75.8060 540,743,633 2022-05-31
860 2022-06-20 409,544,031 -148,310 75.7372 540,743,633 2022-05-31
861 2022-06-17 409,692,341 720,610 75.7646 540,743,633 2022-05-31
862 2022-06-16 408,971,731 -1,236,680 75.6314 540,743,633 2022-05-31
863 2022-06-15 410,208,411 1,852,924 75.8601 540,743,633 2022-05-31
864 2022-06-14 408,355,487 -2,166,750 75.5174 540,743,633 2022-05-31
865 2022-06-13 410,522,237 256,860 75.9181 540,743,633 2022-05-31
866 2022-06-10 410,265,377 3,518,022 75.8706 540,743,633 2022-05-31
867 2022-06-09 406,747,355 418,300 75.2200 540,743,633 2022-05-31
868 2022-06-08 406,329,055 -51,309 75.1426 540,743,633 2022-05-31
869 2022-06-07 406,380,364 -432,369 75.1521 540,743,633 2022-05-31
870 2022-06-06 406,812,733 -3,987,458 75.2321 540,743,633 2022-05-31
871 2022-06-02 410,800,191 466,501 75.9695 540,743,633 2022-05-31
872 2022-06-01 410,333,690 39,800 75.8832 540,743,633 2022-05-31
873 2022-05-31 410,293,890 257,785 75.8759 540,743,633 2022-05-31
874 2022-05-30 410,036,105 171,000 75.8282 540,743,633 2022-04-30
875 2022-05-27 409,865,105 525,476 75.7966 540,743,633 2022-04-30
876 2022-05-26 409,339,629 14,300 75.6994 540,743,633 2022-04-30
877 2022-05-25 409,325,329 -20,447 75.6967 540,743,633 2022-04-30
878 2022-05-24 409,345,776 -130,500 75.7005 540,743,633 2022-04-30
879 2022-05-23 409,476,276 -182,751 75.7247 540,743,633 2022-04-30
880 2022-05-20 409,659,027 -165,846 75.7585 540,743,633 2022-04-30
881 2022-05-19 409,824,873 116,001 75.7891 540,743,633 2022-04-30
882 2022-05-18 409,708,872 -267,159 75.7677 540,743,633 2022-04-30
883 2022-05-17 409,976,031 238,250 75.8171 540,743,633 2022-04-30
884 2022-05-16 409,737,781 -89,952 75.7730 540,743,633 2022-04-30
885 2022-05-13 409,827,733 -180,283 75.7897 540,743,633 2022-04-30
886 2022-05-12 410,008,016 -1,487,800 75.8230 540,743,633 2022-04-30
887 2022-05-11 411,495,816 1,225,315 76.0981 540,743,633 2022-04-30
888 2022-05-10 410,270,501 99,000 75.8715 540,743,633 2022-04-30
889 2022-05-06 410,171,501 -39,000 75.8532 540,743,633 2022-04-30
890 2022-05-05 410,210,501 -184,101 75.8604 540,743,633 2022-04-30
891 2022-05-04 410,394,602 -508,500 75.8945 540,743,633 2022-04-30
892 2022-05-03 410,903,102 -338,610 75.9885 540,743,633 2022-04-30
893 2022-04-29 411,241,712 -142,252 76.0515 540,740,933 2022-03-31
894 2022-04-28 411,383,964 1,323,403 76.0778 540,740,933 2022-03-31
895 2022-04-27 410,060,561 -115,403 75.8331 540,740,933 2022-03-31
896 2022-04-26 410,175,964 -16,800 75.8544 540,740,933 2022-03-31
897 2022-04-25 410,192,764 95,250 75.8575 540,740,933 2022-03-31
898 2022-04-22 410,097,514 -53,350 75.8399 540,740,933 2022-03-31
899 2022-04-21 410,150,864 100,440 75.8498 540,740,933 2022-03-31
900 2022-04-20 410,050,424 -1,503,500 75.8312 540,740,933 2022-03-31
901 2022-04-19 411,553,924 93,000 76.1093 540,740,933 2022-03-31
902 2022-04-14 411,460,924 1,326,100 76.0921 540,740,933 2022-03-31
903 2022-04-13 410,134,824 -140,263 75.8468 540,740,933 2022-03-31
904 2022-04-12 410,275,087 -82,347 75.8728 540,740,933 2022-03-31
905 2022-04-11 410,357,434 -99,176 75.8880 540,740,933 2022-03-31
906 2022-04-08 410,456,610 -132,234 75.9063 540,740,933 2022-03-31
907 2022-04-07 410,588,844 -1,240,620 75.9308 540,740,933 2022-03-31
908 2022-04-06 411,829,464 -277,500 76.1602 540,740,933 2022-03-31
909 2022-04-04 412,106,964 72,891 76.2115 540,740,933 2022-03-31
910 2022-04-01 412,034,073 35,500 76.1981 540,740,933 2022-03-31
911 2022-03-31 411,998,573 201,500 76.1915 540,740,933 2022-03-31
912 2022-03-30 411,797,073 -180,501 76.1566 540,723,808 2022-02-28
913 2022-03-29 411,977,574 935,000 76.1900 540,723,808 2022-02-28
914 2022-03-28 411,042,574 486,500 76.0171 540,723,808 2022-02-28
915 2022-03-25 410,556,074 18,806 75.9271 540,723,808 2022-02-28
916 2022-03-24 410,537,268 322,844 75.9237 540,723,808 2022-02-28
917 2022-03-23 410,214,424 196,644 75.8639 540,723,808 2022-02-28
918 2022-03-22 410,017,780 -1,140,431 75.8276 540,723,808 2022-02-28
919 2022-03-21 411,158,211 388,437 76.0385 540,723,808 2022-02-28
920 2022-03-18 410,769,774 126,600 75.9667 540,723,808 2022-02-28
921 2022-03-17 410,643,174 -808,000 75.9432 540,723,808 2022-02-28
922 2022-03-16 411,451,174 1,329,500 76.0927 540,723,808 2022-02-28
923 2022-03-15 410,121,674 -424,001 75.8468 540,723,808 2022-02-28
924 2022-03-14 410,545,675 -461,699 75.9252 540,723,808 2022-02-28
925 2022-03-11 411,007,374 -148,500 76.0106 540,723,808 2022-02-28
926 2022-03-10 411,155,874 85,300 76.0381 540,723,808 2022-02-28
927 2022-03-09 411,070,574 -463,500 76.0223 540,723,808 2022-02-28
928 2022-03-08 411,534,074 163,500 76.1080 540,723,808 2022-02-28
929 2022-03-07 411,370,574 -1,287,005 76.0778 540,723,808 2022-02-28
930 2022-03-04 412,657,579 62,000 76.3158 540,723,808 2022-02-28
931 2022-03-03 412,595,579 -68,997 76.3043 540,723,808 2022-02-28
932 2022-03-02 412,664,576 437,073 76.3171 540,723,808 2022-02-28
933 2022-03-01 412,227,503 -783,136 76.2362 540,723,808 2022-02-28
934 2022-02-28 413,010,639 311,271 76.3811 540,723,808 2022-02-28
935 2022-02-25 412,699,368 141,820 76.3235 540,723,808 2022-02-18
936 2022-02-24 412,557,548 1,171,463 76.2973 540,723,808 2022-02-18
937 2022-02-23 411,386,085 708,595 76.0806 540,723,808 2022-02-18
938 2022-02-22 410,677,490 928,803 75.9496 540,723,808 2022-02-18
939 2022-02-21 409,748,687 2,907,011 75.7778 540,723,808 2022-02-18
940 2022-02-18 406,841,676 106,010 75.2402 540,723,808 2022-02-18
941 2022-02-17 406,735,666 -1,042,226 74.5968 545,245,308 2022-01-31
942 2022-02-16 407,777,892 -1,606,236 74.7880 545,245,308 2022-01-31
943 2022-02-15 409,384,128 -1,972,000 75.0826 545,245,308 2022-01-31
944 2022-02-14 411,356,128 -1,106,475 75.4442 545,245,308 2022-01-31
945 2022-02-11 412,462,603 195,500 75.6472 545,245,308 2022-01-31
946 2022-02-10 412,267,103 394,619 75.6113 545,245,308 2022-01-31
947 2022-02-09 411,872,484 260,000 75.5389 545,245,308 2022-01-31
948 2022-02-08 411,612,484 490,009 75.4912 545,245,308 2022-01-31
949 2022-02-07 411,122,475 481,082 75.4014 545,245,308 2022-01-31
950 2022-02-04 410,641,393 -513,863 75.3131 545,245,308 2022-01-31
951 2022-01-31 411,155,256 0 75.4074 545,245,308 2022-01-31
952 2022-01-28 411,155,256 98,865 75.4074 545,245,308 2022-01-27
953 2022-01-27 411,056,391 -20,163 75.3893 545,245,308 2022-01-27
954 2022-01-26 411,076,554 -376,084 75.3930 545,245,308 2022-01-26
955 2022-01-25 411,452,638 -121,079 75.4619 545,245,308 2022-01-25
956 2022-01-24 411,573,717 -668,336 75.4841 545,245,308 2022-01-24
957 2022-01-21 412,242,053 118,504 75.6067 545,245,308 2022-01-21
958 2022-01-20 412,123,549 -112,485 75.5850 545,245,308 2022-01-20
959 2022-01-19 412,236,034 -21,118 75.6056 545,245,308 2022-01-18
960 2022-01-18 412,257,152 -408,897 75.6095 545,245,308 2022-01-18
961 2022-01-17 412,666,049 -212,601 75.6845 545,245,308 2022-01-17
962 2022-01-14 412,878,650 -183,980 75.7235 545,245,308 2022-01-14
963 2022-01-13 413,062,630 30,037 75.7572 545,245,308 2022-01-13
964 2022-01-12 413,032,593 -36,198 75.7517 545,245,308 2022-01-12
965 2022-01-11 413,068,791 -451,880 75.7583 545,245,308 2022-01-11
966 2022-01-10 413,520,671 -123,148 75.8412 545,245,308 2022-01-10
967 2022-01-07 413,643,819 -530,331 75.8638 545,245,308 2022-01-07
968 2022-01-06 414,174,150 193,813 75.9611 545,245,308 2022-01-06
969 2022-01-05 413,980,337 -359,982 75.9255 545,245,308 2022-01-05
970 2022-01-04 414,340,319 -1,233,515 75.9915 545,245,308 2022-01-04
971 2022-01-03 415,573,834 197,015 76.2178 545,245,308 2022-01-03
972 2021-12-31 415,376,819 0 76.1816 545,245,308 2021-12-31
973 2021-12-30 415,376,819 563,058 75.6681 548,946,033 2021-12-29
974 2021-12-29 414,813,761 -530,962 75.5655 548,946,033 2021-12-29
975 2021-12-28 415,344,723 2,001,000 75.6622 548,946,033 2021-12-28
976 2021-12-24 413,343,723 0 75.2977 548,946,033 2021-12-23
977 2021-12-23 413,343,723 9,868,000 75.2977 548,946,033 2021-12-23
978 2021-12-22 403,475,723 351,500 73.5001 548,946,033 2021-12-22
979 2021-12-21 403,124,223 373,793 73.4360 548,946,033 2021-12-21
980 2021-12-20 402,750,430 -160,493 73.3679 548,946,033 2021-12-17
981 2021-12-17 402,910,923 -525,501 73.3972 548,946,033 2021-12-17
982 2021-12-16 403,436,424 197,845 73.4929 548,946,033 2021-12-16
983 2021-12-15 403,238,579 301,655 73.4569 548,946,033 2021-12-15
984 2021-12-14 402,936,924 7,281 73.4019 548,946,033 2021-12-14
985 2021-12-13 402,929,643 257,221 73.4006 548,946,033 2021-12-13
986 2021-12-10 402,672,422 -207,432 73.3537 548,946,033 2021-12-10
987 2021-12-09 402,879,854 -54,607 73.3915 548,946,033 2021-12-09
988 2021-12-08 402,934,461 -4,499 73.4015 548,946,033 2021-12-08
989 2021-12-07 402,938,960 18,000 73.4023 548,946,033 2021-12-07
990 2021-12-06 402,920,960 51,000 73.3990 548,946,033 2021-12-06
991 2021-12-03 402,869,960 385,500 73.3897 548,946,033 2021-12-03
992 2021-12-02 402,484,460 -30,001 73.3195 548,946,033 2021-12-02
993 2021-12-01 402,514,461 -47,500 73.3250 548,946,033 2021-12-01
994 2021-11-30 402,561,961 40,000 73.3336 548,946,033 2021-11-30
995 2021-11-29 402,521,961 -290,000 73.3309 548,912,008 2021-11-29
996 2021-11-26 402,811,961 -61,128 73.3837 548,912,008 2021-11-26
997 2021-11-25 402,873,089 -148,500 73.3948 548,912,008 2021-11-25
998 2021-11-24 403,021,589 -206,500 73.4219 548,912,008 2021-11-24
999 2021-11-23 403,228,089 84,000 73.4595 548,912,008 2021-11-23
1000 2021-11-22 403,144,089 -203,703 73.4442 548,912,008 2021-10-31
1001 2021-11-19 403,347,792 253,601 73.4813 548,912,008 2021-10-31
1002 2021-11-18 403,094,191 34,891 73.4351 548,912,008 2021-10-31
1003 2021-11-17 403,059,300 556,500 73.4288 548,912,008 2021-10-31
1004 2021-11-16 402,502,800 -661,500 73.3274 548,912,008 2021-10-31
1005 2021-11-15 403,164,300 -87,000 73.4479 548,912,008 2021-10-31
1006 2021-11-12 403,251,300 96,998 73.4637 548,912,008 2021-10-31
1007 2021-11-11 403,154,302 -209,500 73.4461 548,912,008 2021-10-31
1008 2021-11-10 403,363,802 -82,500 73.4842 548,912,008 2021-10-31
1009 2021-11-09 403,446,302 -140,500 73.4993 548,912,008 2021-10-31
1010 2021-11-08 403,586,802 158,000 73.5249 548,912,008 2021-10-31
1011 2021-11-05 403,428,802 -217,124 73.4961 548,912,008 2021-10-31
1012 2021-11-04 403,645,926 -43,999 73.5356 548,912,008 2021-10-31
1013 2021-11-03 403,689,925 -17,000 73.5436 548,912,008 2021-10-31
1014 2021-11-02 403,706,925 -13,600 73.5467 548,912,008 2021-10-31
1015 2021-11-01 403,720,525 -38,000 73.5492 548,912,008 2021-10-31
1016 2021-10-29 403,758,525 -155,500 73.5561 548,912,008 2021-10-29
1017 2021-10-28 403,914,025 -25,858 73.3524 550,648,658 2021-10-11
1018 2021-10-27 403,939,883 201,025 73.3571 550,648,658 2021-10-11
1019 2021-10-26 403,738,858 287,823 73.3206 550,648,658 2021-10-11
1020 2021-10-25 403,451,035 -485,500 73.2683 550,648,658 2021-10-11
1021 2021-10-22 403,936,535 287,127 73.3565 550,648,658 2021-10-11
1022 2021-10-21 403,649,408 18,109 73.3043 550,648,658 2021-10-11
1023 2021-10-20 403,631,299 -3,500 73.3011 550,648,658 2021-10-11
1024 2021-10-19 403,634,799 -68,700 73.3017 550,648,658 2021-10-11
1025 2021-10-18 403,703,499 320,533 73.3142 550,648,658 2021-10-11
1026 2021-10-15 403,382,966 -247,033 73.2560 550,648,658 2021-10-11
1027 2021-10-12 403,629,999 -224,242 73.3008 550,648,658 2021-10-11
1028 2021-10-11 403,854,241 66,000 73.3415 550,648,658 2021-10-11
1029 2021-10-08 403,788,241 -154,000 73.3296 550,648,658 2021-10-08
1030 2021-10-07 403,942,241 -163,000 73.3575 550,648,658 2021-10-06
1031 2021-10-06 404,105,241 -188,500 73.3871 550,648,658 2021-10-06
1032 2021-10-05 404,293,741 3,322 73.4214 550,648,658 2021-10-05
1033 2021-10-04 404,290,419 -168,311 73.4208 550,648,658 2021-10-04
1034 2021-09-30 404,458,730 -152,398 73.4513 550,648,658 2021-09-30
1035 2021-09-29 404,611,128 28,017 72.6641 556,823,658 2021-09-29
1036 2021-09-28 404,583,111 -250,169 72.6591 556,823,658 2021-09-28
1037 2021-09-27 404,833,280 186,381 72.7040 556,823,658 2021-09-27
1038 2021-09-24 404,646,899 173,750 72.6706 556,823,658 2021-09-24
1039 2021-09-23 404,473,149 -298,000 72.6394 556,823,658 2021-09-23
1040 2021-09-21 404,771,149 -357,339 72.6929 556,823,658 2021-09-21
1041 2021-09-20 405,128,488 165,257 72.7571 556,823,658 2021-09-20
1042 2021-09-17 404,963,231 -33,450 72.7639 556,543,783 2021-09-17
1043 2021-09-16 404,996,681 -931,700 72.7700 556,543,783 2021-09-16
1044 2021-09-15 405,928,381 -461,000 72.9374 556,543,783 2021-09-15
1045 2021-09-14 406,389,381 -81,845 73.0202 556,543,783 2021-09-14
1046 2021-09-13 406,471,226 301,599 73.0349 556,543,783 2021-09-13
1047 2021-09-10 406,169,627 1,132,035 72.9807 556,543,783 2021-09-10
1048 2021-09-09 405,037,592 144,136 72.7773 556,543,783 2021-09-09
1049 2021-09-08 404,893,456 -899,000 72.7514 556,543,783 2021-09-08
1050 2021-09-07 405,792,456 -650,185 72.9129 556,543,783 2021-09-07
1051 2021-09-06 406,442,641 -553,543 73.0298 556,543,783 2021-09-06
1052 2021-09-03 406,996,184 -49,217 73.1292 556,543,783 2021-09-03
1053 2021-09-02 407,045,401 703,185 73.1381 556,543,783 2021-08-31
1054 2021-09-01 406,342,216 -697,664 73.0117 556,543,783 2021-08-31
1055 2021-08-31 407,039,880 -966,072 73.1371 556,543,783 2021-08-31
1056 2021-08-30 408,005,952 -246,000 73.3107 556,543,783 2021-07-31
1057 2021-08-27 408,251,952 194,164 73.3549 556,543,783 2021-07-31
1058 2021-08-26 408,057,788 226,000 73.3200 556,543,783 2021-07-31
1059 2021-08-25 407,831,788 35,660 73.2794 556,543,783 2021-07-31
1060 2021-08-24 407,796,128 23,000 73.2730 556,543,783 2021-07-31
1061 2021-08-23 407,773,128 -179,271 73.2688 556,543,783 2021-07-31
1062 2021-08-20 407,952,399 54,340 73.3010 556,543,783 2021-07-31
1063 2021-08-19 407,898,059 -192,800 73.2913 556,543,783 2021-07-31
1064 2021-08-18 408,090,859 -360,000 73.3259 556,543,783 2021-07-31
1065 2021-08-17 408,450,859 -59,500 73.3906 556,543,783 2021-07-31
1066 2021-08-16 408,510,359 -167,000 73.4013 556,543,783 2021-07-31
1067 2021-08-13 408,677,359 210,181 73.4313 556,543,783 2021-07-31
1068 2021-08-12 408,467,178 -257 73.3935 556,543,783 2021-07-31
1069 2021-08-11 408,467,435 96,347 73.3936 556,543,783 2021-07-31
1070 2021-08-10 408,371,088 203,083 73.3763 556,543,783 2021-07-31
1071 2021-08-09 408,168,005 -123,287 73.3398 556,543,783 2021-07-31
1072 2021-08-06 408,291,292 -139,907 73.3619 556,543,783 2021-07-31
1073 2021-08-05 408,431,199 -203,959 73.3871 556,543,783 2021-07-31
1074 2021-08-04 408,635,158 -438,881 73.4237 556,543,783 2021-07-31
1075 2021-08-03 409,074,039 553,402 73.5026 556,543,783 2021-07-31
1076 2021-08-02 408,520,637 -66,622 73.4031 556,543,783 2021-07-31
1077 2021-07-30 408,587,259 -562,001 73.4165 556,533,533 2021-06-30
1078 2021-07-29 409,149,260 -680,294 73.5174 556,533,533 2021-06-30
1079 2021-07-28 409,829,554 395,000 73.6397 556,533,533 2021-06-30
1080 2021-07-27 409,434,554 61,468 73.5687 556,533,533 2021-06-30
1081 2021-07-26 409,373,086 19,500 73.5577 556,533,533 2021-06-30
1082 2021-07-23 409,353,586 48,292 73.5542 556,533,533 2021-06-30
1083 2021-07-22 409,305,294 -44,244 73.5455 556,533,533 2021-06-30
1084 2021-07-21 409,349,538 74,334 73.5534 556,533,533 2021-06-30
1085 2021-07-20 409,275,204 3,802 73.5401 556,533,533 2021-06-30
1086 2021-07-19 409,271,402 78,542 73.5394 556,533,533 2021-06-30
1087 2021-07-16 409,192,860 -226,673 73.5253 556,533,533 2021-06-30
1088 2021-07-15 409,419,533 -177,252 73.5660 556,533,533 2021-06-30
1089 2021-07-14 409,596,785 127,000 73.5979 556,533,533 2021-06-30
1090 2021-07-13 409,469,785 -40,500 73.5750 556,533,533 2021-06-30
1091 2021-07-12 409,510,285 212,772 73.5823 556,533,533 2021-06-30
1092 2021-07-09 409,297,513 -59,000 73.5441 556,533,533 2021-06-30
1093 2021-07-08 409,356,513 -88,941 73.5547 556,533,533 2021-06-30
1094 2021-07-07 409,445,454 -285,500 73.5707 556,533,533 2021-06-30
1095 2021-07-06 409,730,954 39,000 73.6220 556,533,533 2021-06-30
1096 2021-07-05 409,691,954 104,118 73.6150 556,533,533 2021-06-30
1097 2021-07-02 409,587,836 17,000 73.5963 556,533,533 2021-06-30
1098 2021-06-30 409,570,836 138,965 73.5932 556,533,533 2021-06-30
1099 2021-06-29 409,431,871 156,603 73.5682 556,533,533 2021-05-31
1100 2021-06-28 409,275,268 42,500 73.5401 556,533,533 2021-05-31
1101 2021-06-25 409,232,768 116,680 73.5325 556,533,533 2021-05-31
1102 2021-06-24 409,116,088 -191,207 73.5115 556,533,533 2021-05-31
1103 2021-06-23 409,307,295 -22,310 73.5458 556,533,533 2021-05-31
1104 2021-06-22 409,329,605 -134,624 73.5499 556,533,533 2021-05-31
1105 2021-06-21 409,464,229 -733,696 73.5740 556,533,533 2021-05-31
1106 2021-06-18 410,197,925 199,227 73.7059 556,533,533 2021-05-31
1107 2021-06-17 409,998,698 434,782 73.6701 556,533,533 2021-05-31
1108 2021-06-16 409,563,916 740,053 73.5920 556,533,533 2021-05-31
1109 2021-06-15 408,823,863 545,920 73.4590 556,533,533 2021-05-31
1110 2021-06-11 408,277,943 268,687 73.3609 556,533,533 2021-05-31
1111 2021-06-10 408,009,256 327,300 73.3126 556,533,533 2021-05-31
1112 2021-06-09 407,681,956 1,364,541 73.2538 556,533,533 2021-05-31
1113 2021-06-08 406,317,415 179,854 73.0086 556,533,533 2021-05-31
1114 2021-06-07 406,137,561 -454,343 72.9763 556,533,533 2021-05-31
1115 2021-06-04 406,591,904 -18,147 73.0579 556,533,533 2021-05-31
1116 2021-06-03 406,610,051 -165,276 73.0612 556,533,533 2021-05-31
1117 2021-06-02 406,775,327 -114,081 73.0909 556,533,533 2021-05-31
1118 2021-06-01 406,889,408 997,489 73.1114 556,533,533 2021-05-31
1119 2021-05-31 405,891,919 1,042,281 72.9322 556,533,533 2021-05-31
1120 2021-05-28 404,849,638 272,610 72.7485 556,505,808 2021-04-30
1121 2021-05-27 404,577,028 280,270 72.6995 556,505,808 2021-04-30
1122 2021-05-26 404,296,758 713,113 72.6492 556,505,808 2021-04-30
1123 2021-05-25 403,583,645 -1,482,873 72.5210 556,505,808 2021-04-30
1124 2021-05-24 405,066,518 -49,750 72.7875 556,505,808 2021-04-30
1125 2021-05-21 405,116,268 -100,360 72.7964 556,505,808 2021-04-30
1126 2021-05-20 405,216,628 -80,500 72.8144 556,505,808 2021-04-30
1127 2021-05-18 405,297,128 83,861 72.8289 556,505,808 2021-04-30
1128 2021-05-17 405,213,267 -64,299 72.8138 556,505,808 2021-04-30
1129 2021-05-14 405,277,566 28,900 72.8254 556,505,808 2021-04-30
1130 2021-05-13 405,248,666 361,258 72.8202 556,505,808 2021-04-30
1131 2021-05-12 404,887,408 58,714 72.7553 556,505,808 2021-04-30
1132 2021-05-11 404,828,694 158,776 72.7447 556,505,808 2021-04-30
1133 2021-05-10 404,669,918 201,509 72.7162 556,505,808 2021-04-30
1134 2021-05-07 404,468,409 -83,001 72.6800 556,505,808 2021-04-30
1135 2021-05-06 404,551,410 309,503 72.6949 556,505,808 2021-04-30
1136 2021-05-05 404,241,907 66,477 72.6393 556,505,808 2021-04-30
1137 2021-05-04 404,175,430 124,596 72.6274 556,505,808 2021-04-30
1138 2021-05-03 404,050,834 159,157 72.6050 556,505,808 2021-04-30
1139 2021-04-30 403,891,677 304,992 72.5764 556,505,808 2021-04-30
1140 2021-04-29 403,586,685 248,635 72.5276 556,459,616 2021-03-31
1141 2021-04-28 403,338,050 612,898 72.4829 556,459,616 2021-03-31
1142 2021-04-27 402,725,152 99,000 72.3728 556,459,616 2021-03-31
1143 2021-04-26 402,626,152 -116,496 72.3550 556,459,616 2021-03-31
1144 2021-04-23 402,742,648 580,201 72.3759 556,459,616 2021-03-31
1145 2021-04-22 402,162,447 408,073 72.2716 556,459,616 2021-03-31
1146 2021-04-21 401,754,374 156,863 72.1983 556,459,616 2021-03-31
1147 2021-04-20 401,597,511 772,193 72.1701 556,459,616 2021-03-31
1148 2021-04-19 400,825,318 -157,087 72.0313 556,459,616 2021-03-31
1149 2021-04-16 400,982,405 268,169 72.0596 556,459,616 2021-03-31
1150 2021-04-15 400,714,236 171,738 72.0114 556,459,616 2021-03-31
1151 2021-04-14 400,542,498 154,500 71.9805 556,459,616 2021-03-31
1152 2021-04-13 400,387,998 302,900 71.9528 556,459,616 2021-03-31
1153 2021-04-12 400,085,098 504,085 71.8983 556,459,616 2021-03-31
1154 2021-04-09 399,581,013 500,400 71.8077 556,459,616 2021-03-31
1155 2021-04-08 399,080,613 760,800 71.7178 556,459,616 2021-03-31
1156 2021-04-07 398,319,813 217,491 71.5811 556,459,616 2021-03-31
1157 2021-04-01 398,102,322 310,616 71.5420 556,459,616 2021-03-31
1158 2021-03-31 397,791,706 581,790 71.4862 556,459,616 2021-03-31
1159 2021-03-30 397,209,916 -463,794 71.3816 556,459,616 2021-02-28
1160 2021-03-29 397,673,710 21,070 71.4650 556,459,616 2021-02-28
1161 2021-03-26 397,652,640 -308,632 71.4612 556,459,616 2021-02-28
1162 2021-03-25 397,961,272 136,118 71.5166 556,459,616 2021-02-28
1163 2021-03-24 397,825,154 31,452 71.4922 556,459,616 2021-02-28
1164 2021-03-23 397,793,702 26,423 71.4865 556,459,616 2021-02-28
1165 2021-03-22 397,767,279 116,482 71.4818 556,459,616 2021-02-28
1166 2021-03-19 397,650,797 423,385 71.4609 556,459,616 2021-02-28
1167 2021-03-18 397,227,412 141,789 71.3848 556,459,616 2021-02-28
1168 2021-03-17 397,085,623 -451,968 71.3593 556,459,616 2021-02-28
1169 2021-03-16 397,537,591 103,073 71.4405 556,459,616 2021-02-28
1170 2021-03-15 397,434,518 27,350 71.4220 556,459,616 2021-02-28
1171 2021-03-12 397,407,168 202,050 71.4171 556,459,616 2021-02-28
1172 2021-03-11 397,205,118 -91,801 71.3808 556,459,616 2021-02-28
1173 2021-03-10 397,296,919 -1,118,544 71.3973 556,459,616 2021-02-28
1174 2021-03-09 398,415,463 110,442 71.5983 556,459,616 2021-02-28
1175 2021-03-08 398,305,021 -427,967 71.5784 556,459,616 2021-02-28
1176 2021-03-05 398,732,988 258,956 71.6553 556,459,616 2021-02-28
1177 2021-03-04 398,474,032 -417,051 71.6088 556,459,616 2021-02-28
1178 2021-03-03 398,891,083 100,107 71.6837 556,459,616 2021-02-28
1179 2021-03-02 398,790,976 -791,087 71.6658 556,459,616 2021-02-28
1180 2021-03-01 399,582,063 -596,399 71.8079 556,459,616 2021-02-28
1181 2021-02-26 400,178,462 234,502 71.9151 556,459,616 2021-01-31
1182 2021-02-25 399,943,960 -52,450 71.8730 556,459,616 2021-01-31
1183 2021-02-24 399,996,410 -371,868 71.8824 556,459,616 2021-01-31
1184 2021-02-23 400,368,278 -363,211 71.9492 556,459,616 2021-01-31
1185 2021-02-22 400,731,489 929,478 72.0145 556,459,616 2021-01-31
1186 2021-02-19 399,802,011 89,000 71.8474 556,459,616 2021-01-31
1187 2021-02-18 399,713,011 -84,913 71.8315 556,459,616 2021-01-31
1188 2021-02-17 399,797,924 585,799 71.8467 556,459,616 2021-01-31
1189 2021-02-16 399,212,125 506,500 71.7414 556,459,616 2021-01-31
1190 2021-02-11 398,705,625 0 71.6504 556,459,616 2021-01-31
1191 2021-02-10 398,705,625 39,246 71.6504 556,459,616 2021-01-31
1192 2021-02-09 398,666,379 -238,746 71.6434 556,459,616 2021-01-31
1193 2021-02-08 398,905,125 -659,000 71.6863 556,459,616 2021-01-31
1194 2021-02-05 399,564,125 -925,543 71.8047 556,459,616 2021-01-31
1195 2021-02-04 400,489,668 159,041 71.9710 556,459,616 2021-01-31
1196 2021-02-03 400,330,627 -4,108 71.9424 556,459,616 2021-01-31
1197 2021-02-02 400,334,735 -82,687 71.9432 556,459,616 2021-01-31
1198 2021-02-01 400,417,422 -639,735 71.9580 556,459,616 2021-01-31
1199 2021-01-29 401,057,157 -156,596 72.0730 556,459,616 2021-01-29
1200 2021-01-28 401,213,753 -647,500 71.5150 561,020,516 2020-12-31
1201 2021-01-27 401,861,253 -607,901 71.6304 561,020,516 2020-12-31
1202 2021-01-26 402,469,154 23,500 71.7388 561,020,516 2020-12-31
1203 2021-01-25 402,445,654 254,000 71.7346 561,020,516 2020-12-31
1204 2021-01-22 402,191,654 -205,385 71.6893 561,020,516 2020-12-31
1205 2021-01-21 402,397,039 427,868 71.7259 561,020,516 2020-12-31
1206 2021-01-20 401,969,171 140,027 71.6496 561,020,516 2020-12-31
1207 2021-01-19 401,829,144 72,975 71.6247 561,020,516 2020-12-31
1208 2021-01-18 401,756,169 -43,301 71.6117 561,020,516 2020-12-31
1209 2021-01-15 401,799,470 442,760 71.6194 561,020,516 2020-12-31
1210 2021-01-14 401,356,710 443,000 71.5405 561,020,516 2020-12-31
1211 2021-01-13 400,913,710 43,439 71.4615 561,020,516 2020-12-31
1212 2021-01-12 400,870,271 53,360 71.4538 561,020,516 2020-12-31
1213 2021-01-11 400,816,911 181,782 71.4443 561,020,516 2020-12-31
1214 2021-01-08 400,635,129 291,912 71.4118 561,020,516 2020-12-31
1215 2021-01-07 400,343,217 -467,681 71.3598 561,020,516 2020-12-31
1216 2021-01-06 400,810,898 71,039 71.4432 561,020,516 2020-12-31
1217 2021-01-05 400,739,859 568,532 71.4305 561,020,516 2020-12-31
1218 2021-01-04 400,171,327 -47,753 71.3292 561,020,516 2020-12-31
1219 2020-12-31 400,219,080 0 71.3377 561,020,516 2020-12-31
1220 2020-12-30 400,219,080 -85,518 71.3377 561,020,516 2020-11-30
1221 2020-12-29 400,304,598 -420,047 71.3529 561,020,516 2020-11-30
1222 2020-12-28 400,724,645 563,828 71.4278 561,020,516 2020-11-30
1223 2020-12-24 400,160,817 0 71.3273 561,020,516 2020-11-30
1224 2020-12-23 400,160,817 61,848 71.3273 561,020,516 2020-11-30
1225 2020-12-22 400,098,969 -659,890 71.3163 561,020,516 2020-11-30
1226 2020-12-21 400,758,859 -441,000 71.4339 561,020,516 2020-11-30
1227 2020-12-18 401,199,859 68,976 71.5125 561,020,516 2020-11-30
1228 2020-12-17 401,130,883 528 71.5002 561,020,516 2020-11-30
1229 2020-12-16 401,130,355 2,500 71.5001 561,020,516 2020-11-30
1230 2020-12-15 401,127,855 -565,330 71.4997 561,020,516 2020-11-30
1231 2020-12-14 401,693,185 -856,062 71.6004 561,020,516 2020-11-30
1232 2020-12-11 402,549,247 12,061,121 71.7530 561,020,516 2020-11-30
1233 2020-12-10 390,488,126 20,110 69.6032 561,020,516 2020-11-30
1234 2020-12-09 390,468,016 837,479 69.5996 561,020,516 2020-11-30
1235 2020-12-08 389,630,537 -891,627 69.4503 561,020,516 2020-11-30
1236 2020-12-07 390,522,164 88,857 69.6092 561,020,516 2020-11-30
1237 2020-12-04 390,433,307 -97,750 69.5934 561,020,516 2020-11-30
1238 2020-12-03 390,531,057 20,587 69.6108 561,020,516 2020-11-30
1239 2020-12-02 390,510,470 21,541 69.6072 561,020,516 2020-11-30
1240 2020-12-01 390,488,929 -31,488 69.6033 561,020,516 2020-11-30
1241 2020-11-30 390,520,417 -77,831 69.6089 561,020,516 2020-11-30
1242 2020-11-27 390,598,248 -115,597 69.6228 561,020,516 2020-10-31
1243 2020-11-26 390,713,845 530,825 69.6434 561,020,516 2020-10-31
1244 2020-11-25 390,183,020 120,298 69.5488 561,020,516 2020-10-31
1245 2020-11-24 390,062,722 100,189 69.5274 561,020,516 2020-10-31
1246 2020-11-23 389,962,533 -52,684 69.5095 561,020,516 2020-10-31
1247 2020-11-20 390,015,217 -55,167 69.5189 561,020,516 2020-10-31
1248 2020-11-19 390,070,384 -202,647 69.5287 561,020,516 2020-10-31
1249 2020-11-18 390,273,031 -2,633 69.5648 561,020,516 2020-10-31
1250 2020-11-17 390,275,664 -51,980 69.5653 561,020,516 2020-10-31
1251 2020-11-16 390,327,644 625,982 69.5746 561,020,516 2020-10-31
1252 2020-11-13 389,701,662 666,229 69.4630 561,020,516 2020-10-31
1253 2020-11-12 389,035,433 -165,595 69.3442 561,020,516 2020-10-31
1254 2020-11-11 389,201,028 -84,342 69.3738 561,020,516 2020-10-31
1255 2020-11-10 389,285,370 -129,270 69.3888 561,020,516 2020-10-31
1256 2020-11-09 389,414,640 250,633 69.4118 561,020,516 2020-10-31
1257 2020-11-06 389,164,007 116,583 69.3672 561,020,516 2020-10-31
1258 2020-11-05 389,047,424 165,877 69.3464 561,020,516 2020-10-31
1259 2020-11-04 388,881,547 62,515 69.3168 561,020,516 2020-10-31
1260 2020-11-03 388,819,032 -21,318 69.3057 561,020,516 2020-10-31
1261 2020-11-02 388,840,350 240,260 69.3095 561,020,516 2020-10-31
1262 2020-10-30 388,600,090 -3,260 69.2666 561,020,516 2020-10-30
1263 2020-10-29 388,603,350 99,960 68.9086 563,940,516 2020-09-30
1264 2020-10-28 388,503,390 17,601 68.8908 563,940,516 2020-09-30
1265 2020-10-27 388,485,789 68,663 68.8877 563,940,516 2020-09-30
1266 2020-10-23 388,417,126 679,979 68.8755 563,940,516 2020-09-30
1267 2020-10-22 387,737,147 -535,543 68.7550 563,940,516 2020-09-30
1268 2020-10-21 388,272,690 277,500 68.8499 563,940,516 2020-09-30
1269 2020-10-20 387,995,190 -79,185 68.8007 563,940,516 2020-09-30
1270 2020-10-19 388,074,375 1,097,433 68.8148 563,940,516 2020-09-30
1271 2020-10-16 386,976,942 -243,229 68.6202 563,940,516 2020-09-30
1272 2020-10-15 387,220,171 -21,974 68.6633 563,940,516 2020-09-30
1273 2020-10-14 387,242,145 -666,630 68.6672 563,940,516 2020-09-30
1274 2020-10-12 387,908,775 -282,142 68.7854 563,940,516 2020-09-30
1275 2020-10-09 388,190,917 -278,383 68.8354 563,940,516 2020-09-30
1276 2020-10-08 388,469,300 -514,258 68.8848 563,940,516 2020-09-30
1277 2020-10-07 388,983,558 -342,749 68.9760 563,940,516 2020-09-30
1278 2020-10-06 389,326,307 -395,217 69.0368 563,940,516 2020-09-30
1279 2020-10-05 389,721,524 -110,865 69.1068 563,940,516 2020-09-30
1280 2020-09-30 389,832,389 906,166 69.1265 563,940,516 2020-09-30
1281 2020-09-29 388,926,223 -137,517 68.9658 563,940,516 2020-08-31
1282 2020-09-28 389,063,740 -435,000 68.9902 563,940,516 2020-08-31
1283 2020-09-25 389,498,740 -170,678 69.0673 563,940,516 2020-08-31
1284 2020-09-24 389,669,418 -176,427 69.0976 563,940,516 2020-08-31
1285 2020-09-23 389,845,845 -298,317 69.1289 563,940,516 2020-08-31
1286 2020-09-22 390,144,162 -120,396 69.1818 563,940,516 2020-08-31
1287 2020-09-21 390,264,558 1,296,340 69.2031 563,940,516 2020-08-31
1288 2020-09-18 388,968,218 -3,445,007 68.9733 563,940,516 2020-08-31
1289 2020-09-17 392,413,225 -617,472 69.5842 563,940,516 2020-08-31
1290 2020-09-16 393,030,697 155,473 69.6936 563,940,516 2020-08-31
1291 2020-09-15 392,875,224 -694,750 69.6661 563,940,516 2020-08-31
1292 2020-09-14 393,569,974 -580,047 69.7893 563,940,516 2020-08-31
1293 2020-09-11 394,150,021 1,430,742 69.8921 563,940,516 2020-08-31
1294 2020-09-10 392,719,279 -282,289 69.6384 563,940,516 2020-08-31
1295 2020-09-09 393,001,568 -679,847 69.6885 563,940,516 2020-08-31
1296 2020-09-08 393,681,415 -1,070,515 69.8090 563,940,516 2020-08-31
1297 2020-09-07 394,751,930 -645,061 69.9989 563,940,516 2020-08-31
1298 2020-09-04 395,396,991 -6,908 70.1132 563,940,516 2020-08-31
1299 2020-09-03 395,403,899 -723,458 70.1145 563,940,516 2020-08-31
1300 2020-09-02 396,127,357 -1,284,426 70.2428 563,940,516 2020-08-31
1301 2020-09-01 397,411,783 795,706 70.4705 563,940,516 2020-08-31
1302 2020-08-31 396,616,077 -764,437 70.3294 563,940,516 2020-08-31
1303 2020-08-28 397,380,514 -389,114 70.4659 563,933,016 2020-07-31
1304 2020-08-27 397,769,628 -805,421 70.5349 563,933,016 2020-07-31
1305 2020-08-26 398,575,049 39,954 70.6777 563,933,016 2020-07-31
1306 2020-08-25 398,535,095 -27,000 70.6706 563,933,016 2020-07-31
1307 2020-08-24 398,562,095 -41,940 70.6754 563,933,016 2020-07-31
1308 2020-08-21 398,604,035 -55,780 70.6829 563,933,016 2020-07-31
1309 2020-08-20 398,659,815 -5,562 70.6928 563,933,016 2020-07-31
1310 2020-08-19 398,665,377 -320,386 70.6937 563,933,016 2020-07-31
1311 2020-08-18 398,985,763 1,664 70.7506 563,933,016 2020-07-31
1312 2020-08-17 398,984,099 77,545 70.7503 563,933,016 2020-07-31
1313 2020-08-14 398,906,554 155,402 70.7365 563,933,016 2020-07-31
1314 2020-08-13 398,751,152 63,830 70.7090 563,933,016 2020-07-31
1315 2020-08-12 398,687,322 76,092 70.6976 563,933,016 2020-07-31
1316 2020-08-11 398,611,230 247,413 70.6841 563,933,016 2020-07-31
1317 2020-08-10 398,363,817 -226,838 70.6403 563,933,016 2020-07-31
1318 2020-08-07 398,590,655 219,919 70.6805 563,933,016 2020-07-31
1319 2020-08-06 398,370,736 -60,000 70.6415 563,933,016 2020-07-31
1320 2020-08-05 398,430,736 -78,000 70.6521 563,933,016 2020-07-31
1321 2020-08-04 398,508,736 503,664 70.6660 563,933,016 2020-07-31
1322 2020-08-03 398,005,072 220,000 70.5767 563,933,016 2020-07-31
1323 2020-07-31 397,785,072 -325,500 70.5376 563,933,016 2020-07-31
1324 2020-07-30 398,110,572 -151,000 70.5954 563,933,016 2020-06-30
1325 2020-07-29 398,261,572 60,474 70.6221 563,933,016 2020-06-30
1326 2020-07-28 398,201,098 294,329 70.6114 563,933,016 2020-06-30
1327 2020-07-27 397,906,769 118,000 70.5592 563,933,016 2020-06-30
1328 2020-07-24 397,788,769 122,140 70.5383 563,933,016 2020-06-30
1329 2020-07-23 397,666,629 -87,198 70.5166 563,933,016 2020-06-30
1330 2020-07-22 397,753,827 52,500 70.5321 563,933,016 2020-06-30
1331 2020-07-21 397,701,327 223,949 70.5228 563,933,016 2020-06-30
1332 2020-07-20 397,477,378 478,588 70.4831 563,933,016 2020-06-30
1333 2020-07-17 396,998,790 174,000 70.3982 563,933,016 2020-06-30
1334 2020-07-16 396,824,790 -264,000 70.3674 563,933,016 2020-06-30
1335 2020-07-15 397,088,790 -619,741 70.4142 563,933,016 2020-06-30
1336 2020-07-14 397,708,531 -229,550 70.5241 563,933,016 2020-06-30
1337 2020-07-13 397,938,081 531,295 70.5648 563,933,016 2020-06-30
1338 2020-07-10 397,406,786 -510,245 70.4706 563,933,016 2020-06-30
1339 2020-07-09 397,917,031 -761,219 70.5610 563,933,016 2020-06-30
1340 2020-07-08 398,678,250 147,092 70.6960 563,933,016 2020-06-30
1341 2020-07-07 398,531,158 216,063 70.6699 563,933,016 2020-06-30
1342 2020-07-06 398,315,095 103,595 70.6316 563,933,016 2020-06-30
1343 2020-07-03 398,211,500 76,041 70.6133 563,933,016 2020-06-30
1344 2020-07-02 398,135,459 -77,265 70.5998 563,933,016 2020-06-30
1345 2020-06-30 398,212,724 -124,600 70.6135 563,933,016 2020-06-30
1346 2020-06-29 398,337,324 -475,073 70.6356 563,933,016 2020-05-31
1347 2020-06-26 398,812,397 129,753 70.7198 563,933,016 2020-05-31
1348 2020-06-24 398,682,644 1,397,899 70.6968 563,933,016 2020-05-31
1349 2020-06-23 397,284,745 -355,211 70.4489 563,933,016 2020-05-31
1350 2020-06-22 397,639,956 297,415 70.5119 563,933,016 2020-05-31
1351 2020-06-19 397,342,541 52,000 70.4592 563,933,016 2020-05-31
1352 2020-06-18 397,290,541 -863,859 70.4500 563,933,016 2020-05-31
1353 2020-06-17 398,154,400 741,359 70.6031 563,933,016 2020-05-31
1354 2020-06-16 397,413,041 -189,500 70.4717 563,933,016 2020-05-31
1355 2020-06-15 397,602,541 513,900 70.5053 563,933,016 2020-05-31
1356 2020-06-12 397,088,641 1,191,164 70.4142 563,933,016 2020-05-31
1357 2020-06-11 395,897,477 25,000 70.2029 563,933,016 2020-05-31
1358 2020-06-10 395,872,477 2,149,694 70.1985 563,933,016 2020-05-31
1359 2020-06-09 393,722,783 150,628 69.8173 563,933,016 2020-05-31
1360 2020-06-08 393,572,155 648,160 69.7906 563,933,016 2020-05-31
1361 2020-06-05 392,923,995 258,742 69.6757 563,933,016 2020-05-31
1362 2020-06-04 392,665,253 -188,221 69.6298 563,933,016 2020-05-31
1363 2020-06-03 392,853,474 -2,060,733 69.6631 563,933,016 2020-05-31
1364 2020-06-02 394,914,207 263,786 70.0286 563,933,016 2020-05-31
1365 2020-06-01 394,650,421 1,229,500 69.9818 563,933,016 2020-05-31
1366 2020-05-29 393,420,921 462,970 69.7638 563,933,016 2020-05-18
1367 2020-05-28 392,957,951 -38,200 69.6817 563,933,016 2020-05-18
1368 2020-05-27 392,996,151 793,000 69.6884 563,933,016 2020-05-18
1369 2020-05-26 392,203,151 973,516 69.5478 563,933,016 2020-05-18
1370 2020-05-25 391,229,635 -723,147 69.3752 563,933,016 2020-05-18
1371 2020-05-22 391,952,782 207,131 69.5034 563,933,016 2020-05-18
1372 2020-05-21 391,745,651 305,200 69.4667 563,933,016 2020-05-18
1373 2020-05-20 391,440,451 410,500 69.4126 563,933,016 2020-05-18
1374 2020-05-19 391,029,951 863,093 69.3398 563,933,016 2020-05-18
1375 2020-05-18 390,166,858 268,000 69.1867 563,933,016 2020-05-18
1376 2020-05-15 389,898,858 341,500 69.1760 563,633,016 2020-04-30
1377 2020-05-14 389,557,358 -62,000 69.1154 563,633,016 2020-04-30
1378 2020-05-13 389,619,358 56,597 69.1264 563,633,016 2020-04-30
1379 2020-05-12 389,562,761 152,131 69.1164 563,633,016 2020-04-30
1380 2020-05-11 389,410,630 132,633 69.0894 563,633,016 2020-04-30
1381 2020-05-08 389,277,997 154,278 69.0659 563,633,016 2020-04-30
1382 2020-05-07 389,123,719 -256,000 69.0385 563,633,016 2020-04-30
1383 2020-05-06 389,379,719 161,610 69.0839 563,633,016 2020-04-30
1384 2020-05-05 389,218,109 153,847 69.0552 563,633,016 2020-04-30
1385 2020-05-04 389,064,262 305,500 69.0279 563,633,016 2020-04-30
1386 2020-04-29 388,758,762 -224,500 68.9767 563,608,766 2020-03-31
1387 2020-04-28 388,983,262 5,000 69.0165 563,608,766 2020-03-31
1388 2020-04-27 388,978,262 746,932 69.0157 563,608,766 2020-03-31
1389 2020-04-24 388,231,330 -86,000 68.8831 563,608,766 2020-03-31
1390 2020-04-23 388,317,330 91,500 68.8984 563,608,766 2020-03-31
1391 2020-04-22 388,225,830 -260,242 68.8821 563,608,766 2020-03-31
1392 2020-04-21 388,486,072 -114,000 68.9283 563,608,766 2020-03-31
1393 2020-04-20 388,600,072 -602,800 68.9486 563,608,766 2020-03-31
1394 2020-04-17 389,202,872 -253,270 69.0555 563,608,766 2020-03-31
1395 2020-04-16 389,456,142 -939,500 69.1004 563,608,766 2020-03-31
1396 2020-04-15 390,395,642 -373,329 69.2671 563,608,766 2020-03-31
1397 2020-04-14 390,768,971 -292,500 69.3334 563,608,766 2020-03-31
1398 2020-04-09 391,061,471 1,266,658 69.3853 563,608,766 2020-03-31
1399 2020-04-08 389,794,813 -75,300 69.1605 563,608,766 2020-03-31
1400 2020-04-07 389,870,113 244,587 69.1739 563,608,766 2020-03-31
1401 2020-04-06 389,625,526 -534,152 69.1305 563,608,766 2020-03-31
1402 2020-04-03 390,159,678 1,870,886 69.2253 563,608,766 2020-03-31
1403 2020-04-02 388,288,792 -1,902,996 68.8933 563,608,766 2020-03-31
1404 2020-04-01 390,191,788 18,000 69.2310 563,608,766 2020-03-31
1405 2020-03-31 390,173,788 681,110 69.2278 563,608,766 2020-03-31
1406 2020-03-30 389,492,678 -159,430 69.1069 563,608,766 2020-02-29
1407 2020-03-27 389,652,108 565,000 69.1352 563,608,766 2020-02-29
1408 2020-03-26 389,087,108 -31,233 69.0350 563,608,766 2020-02-29
1409 2020-03-25 389,118,341 339,930 69.0405 563,608,766 2020-02-29
1410 2020-03-24 388,778,411 230,383 68.9802 563,608,766 2020-02-29
1411 2020-03-23 388,548,028 170,100 68.9393 563,608,766 2020-02-29
1412 2020-03-20 388,377,928 -117,365 68.9091 563,608,766 2020-02-29
1413 2020-03-19 388,495,293 153,717 68.9300 563,608,766 2020-02-29
1414 2020-03-18 388,341,576 -211,252 68.9027 563,608,766 2020-02-29
1415 2020-03-17 388,552,828 551,256 68.9402 563,608,766 2020-02-29
1416 2020-03-16 388,001,572 181,538 68.8424 563,608,766 2020-02-29
1417 2020-03-13 387,820,034 19,116 68.8101 563,608,766 2020-02-29
1418 2020-03-12 387,800,918 732,572 68.8068 563,608,766 2020-02-29
1419 2020-03-11 387,068,346 1,730,061 68.6768 563,608,766 2020-02-29
1420 2020-03-10 385,338,285 549,500 68.3698 563,608,766 2020-02-29
1421 2020-03-09 384,788,785 -180,470 68.2723 563,608,766 2020-02-29
1422 2020-03-06 384,969,255 -57,404 68.3043 563,608,766 2020-02-29
1423 2020-03-05 385,026,659 -196,868 68.3145 563,608,766 2020-02-29
1424 2020-03-04 385,223,527 33,387,163 68.3495 563,608,766 2020-02-29
1425 2020-03-03 351,836,364 -546,263 62.4256 563,608,766 2020-02-29
1426 2020-03-02 352,382,627 -20,800 62.5226 563,608,766 2020-02-29
1427 2020-02-28 352,403,427 733,721 62.5263 563,608,766 2020-02-25
1428 2020-02-27 351,669,706 930,783 62.3961 563,608,766 2020-02-25
1429 2020-02-26 350,738,923 888,797 62.2309 563,608,766 2020-02-25
1430 2020-02-25 349,850,126 -120,277 62.0732 563,608,766 2020-02-25
1431 2020-02-24 349,970,403 18,176,645 65.9564 530,608,766 2020-01-31
1432 2020-02-21 331,793,758 265,907 62.5308 530,608,766 2020-01-31
1433 2020-02-20 331,527,851 2,149,500 62.4807 530,608,766 2020-01-31
1434 2020-02-19 329,378,351 -3,734,871 62.0756 530,608,766 2020-01-31
1435 2020-02-18 333,113,222 7,450,717 62.7794 530,608,766 2020-01-31
1436 2020-02-17 325,662,505 7,314,208 61.3753 530,608,766 2020-01-31
1437 2020-02-14 318,348,297 -1,511,222 59.9968 530,608,766 2020-01-31
1438 2020-02-13 319,859,519 -50,101,417 60.2816 530,608,766 2020-01-31
1439 2020-02-12 369,960,936 -285,191 69.7239 530,608,766 2020-01-31
1440 2020-02-11 370,246,127 -1,921,000 69.7776 530,608,766 2020-01-31
1441 2020-02-10 372,167,127 -1,264,912 70.1396 530,608,766 2020-01-31
1442 2020-02-07 373,432,039 486,870 70.3780 530,608,766 2020-01-31
1443 2020-02-06 372,945,169 -791,337 70.2863 530,608,766 2020-01-31
1444 2020-02-05 373,736,506 -240,595 70.4354 530,608,766 2020-01-31
1445 2020-02-04 373,977,101 945,747 70.4808 530,608,766 2020-01-31
1446 2020-02-03 373,031,354 -25,500 70.3025 530,608,766 2020-01-31
1447 2020-01-31 373,056,854 25,000 70.3073 530,608,766 2020-01-31
1448 2020-01-30 373,031,854 246,837 70.3045 530,594,816 2019-12-31
1449 2020-01-29 372,785,017 11,414 70.2579 530,594,816 2019-12-31
1450 2020-01-24 372,773,603 0 70.2558 530,594,816 2019-12-31
1451 2020-01-23 372,773,603 89,324 70.2558 530,594,816 2019-12-31
1452 2020-01-22 372,684,279 -312,000 70.2390 530,594,816 2019-12-31
1453 2020-01-21 372,996,279 398,354 70.2978 530,594,816 2019-12-31
1454 2020-01-20 372,597,925 911,235 70.2227 530,594,816 2019-12-31
1455 2020-01-17 371,686,690 825,532 70.0509 530,594,816 2019-12-31
1456 2020-01-16 370,861,158 244,762 69.8954 530,594,816 2019-12-31
1457 2020-01-15 370,616,396 442,471 69.8492 530,594,816 2019-12-31
1458 2020-01-14 370,173,925 456,116 69.7658 530,594,816 2019-12-31
1459 2020-01-13 369,717,809 147,635 69.6799 530,594,816 2019-12-31
1460 2020-01-10 369,570,174 53,000 69.6521 530,594,816 2019-12-31
1461 2020-01-09 369,517,174 -102,937 69.6421 530,594,816 2019-12-31
1462 2020-01-08 369,620,111 -1,394,678 69.6615 530,594,816 2019-12-31
1463 2020-01-07 371,014,789 102,639 69.9243 530,594,816 2019-12-31
1464 2020-01-06 370,912,150 38,474 69.9050 530,594,816 2019-12-31
1465 2020-01-03 370,873,676 62,000 69.8977 530,594,816 2019-12-31
1466 2020-01-02 370,811,676 441,951 69.8860 530,594,816 2019-12-31
1467 2019-12-31 370,369,725 0 69.8027 530,594,816 2019-12-31
1468 2019-12-30 370,369,725 -249,144 69.8041 530,584,816 2019-11-30
1469 2019-12-27 370,618,869 -184,820 69.8510 530,584,816 2019-11-30
1470 2019-12-24 370,803,689 0 69.8858 530,584,816 2019-11-30
1471 2019-12-23 370,803,689 374,132 69.8858 530,584,816 2019-11-30
1472 2019-12-20 370,429,557 2,565 69.8153 530,584,816 2019-11-30
1473 2019-12-19 370,426,992 -410,330 69.8148 530,584,816 2019-11-30
1474 2019-12-18 370,837,322 387,401 69.8922 530,584,816 2019-11-30
1475 2019-12-17 370,449,921 737,025 69.8192 530,584,816 2019-11-30
1476 2019-12-16 369,712,896 161,959 69.6803 530,584,816 2019-11-30
1477 2019-12-13 369,550,937 54,946 69.6497 530,584,816 2019-11-30
1478 2019-12-12 369,495,991 -194,101 69.6394 530,584,816 2019-11-30
1479 2019-12-11 369,690,092 -41,715 69.6760 530,584,816 2019-11-30
1480 2019-12-10 369,731,807 206,500 69.6838 530,584,816 2019-11-30
1481 2019-12-09 369,525,307 175,605 69.6449 530,584,816 2019-11-30
1482 2019-12-06 369,349,702 76,048 69.6118 530,584,816 2019-11-30
1483 2019-12-05 369,273,654 87,955 69.5975 530,584,816 2019-11-30
1484 2019-12-04 369,185,699 -73,637 69.5809 530,584,816 2019-11-30
1485 2019-12-03 369,259,336 277,309 69.5948 530,584,816 2019-11-30
1486 2019-12-02 368,982,027 -589,000 69.5425 530,584,816 2019-11-30
1487 2019-11-29 369,571,027 -311,330 69.6560 530,565,766 2019-10-31
1488 2019-11-28 369,882,357 359,644 69.7147 530,565,766 2019-10-31
1489 2019-11-27 369,522,713 127,938 69.6469 530,565,766 2019-10-31
1490 2019-11-26 369,394,775 -105,500 69.6228 530,565,766 2019-10-31
1491 2019-11-25 369,500,275 315,500 69.6427 530,565,766 2019-10-31
1492 2019-11-22 369,184,775 48,017 69.5832 530,565,766 2019-10-31
1493 2019-11-21 369,136,758 117,506 69.5742 530,565,766 2019-10-31
1494 2019-11-20 369,019,252 -30,447 69.5520 530,565,766 2019-10-31
1495 2019-11-19 369,049,699 35,923 69.5578 530,565,766 2019-10-31
1496 2019-11-18 369,013,776 -71,500 69.5510 530,565,766 2019-10-31
1497 2019-11-15 369,085,276 -26,500 69.5645 530,565,766 2019-10-31
1498 2019-11-14 369,111,776 84,584 69.5695 530,565,766 2019-10-31
1499 2019-11-13 369,027,192 -60,500 69.5535 530,565,766 2019-10-31
1500 2019-11-12 369,087,692 139,527 69.5649 530,565,766 2019-10-31
1501 2019-11-11 368,948,165 67,023 69.5386 530,565,766 2019-10-31
1502 2019-11-08 368,881,142 275,893 69.5260 530,565,766 2019-10-31
1503 2019-11-07 368,605,249 -7,500 69.4740 530,565,766 2019-10-31
1504 2019-11-06 368,612,749 -25,000 69.4754 530,565,766 2019-10-31
1505 2019-11-05 368,637,749 4,000 69.4801 530,565,766 2019-10-31
1506 2019-11-04 368,633,749 -251,278 69.4794 530,565,766 2019-10-31
1507 2019-11-01 368,885,027 -391,736 69.5267 530,565,766 2019-10-31
1508 2019-10-31 369,276,763 34,605 69.6006 530,565,766 2019-10-31
1509 2019-10-30 369,242,158 -72,185 69.6025 530,501,566 2019-09-30
1510 2019-10-29 369,314,343 26,009 69.6161 530,501,566 2019-09-30
1511 2019-10-28 369,288,334 24,055 69.6112 530,501,566 2019-09-30
1512 2019-10-25 369,264,279 -272,000 69.6066 530,501,566 2019-09-30
1513 2019-10-24 369,536,279 43,115 69.6579 530,501,566 2019-09-30
1514 2019-10-23 369,493,164 394,500 69.6498 530,501,566 2019-09-30
1515 2019-10-22 369,098,664 -26,784 69.5754 530,501,566 2019-09-30
1516 2019-10-21 369,125,448 100,436 69.5805 530,501,566 2019-09-30
1517 2019-10-18 369,025,012 778,327 69.5615 530,501,566 2019-09-30
1518 2019-10-17 368,246,685 -433,647 69.4148 530,501,566 2019-09-30
1519 2019-10-16 368,680,332 222,785 69.4966 530,501,566 2019-09-30
1520 2019-10-15 368,457,547 50,500 69.4546 530,501,566 2019-09-30
1521 2019-10-14 368,407,047 16,164 69.4450 530,501,566 2019-09-30
1522 2019-10-11 368,390,883 -237,664 69.4420 530,501,566 2019-09-30
1523 2019-10-10 368,628,547 -7,302 69.4868 530,501,566 2019-09-30
1524 2019-10-09 368,635,849 153,955 69.4882 530,501,566 2019-09-30
1525 2019-10-08 368,481,894 -806,747 69.4592 530,501,566 2019-09-30
1526 2019-10-04 369,288,641 470,357 69.6112 530,501,566 2019-09-30
1527 2019-10-03 368,818,284 -214,602 69.5226 530,501,566 2019-09-30
1528 2019-10-02 369,032,886 10,365,867 69.5630 530,501,566 2019-09-30
1529 2019-09-30 358,667,019 -10,762,307 67.6090 530,501,566 2019-09-30
1530 2019-09-27 369,429,326 378,631 69.6377 530,501,566 2019-08-31
1531 2019-09-26 369,050,695 360,278 69.5664 530,501,566 2019-08-31
1532 2019-09-25 368,690,417 21,227 69.4985 530,501,566 2019-08-31
1533 2019-09-24 368,669,190 600,676 69.4945 530,501,566 2019-08-31
1534 2019-09-23 368,068,514 555,231 69.3812 530,501,566 2019-08-31
1535 2019-09-20 367,513,283 592,103 69.2766 530,501,566 2019-08-31
1536 2019-09-19 366,921,180 -94,920 69.1650 530,501,566 2019-08-31
1537 2019-09-18 367,016,100 -316,957 69.1828 530,501,566 2019-08-31
1538 2019-09-17 367,333,057 402,959 69.2426 530,501,566 2019-08-31
1539 2019-09-16 366,930,098 825,978 69.1666 530,501,566 2019-08-31
1540 2019-09-13 366,104,120 1,579,876 69.0109 530,501,566 2019-08-31
1541 2019-09-12 364,524,244 700,500 68.7131 530,501,566 2019-08-31
1542 2019-09-11 363,823,744 84,246 68.5811 530,501,566 2019-08-31
1543 2019-09-10 363,739,498 -524,000 68.5652 530,501,566 2019-08-31
1544 2019-09-09 364,263,498 -4,308,500 68.6640 530,501,566 2019-08-31
1545 2019-09-06 368,571,998 -1,640,295 69.4761 530,501,566 2019-08-31
1546 2019-09-05 370,212,293 183,295 69.7853 530,501,566 2019-08-31
1547 2019-09-04 370,028,998 -164,000 69.7508 530,501,566 2019-08-31
1548 2019-09-03 370,192,998 182,598 69.7817 530,501,566 2019-08-31
1549 2019-09-02 370,010,400 1,500 69.7473 530,501,566 2019-08-31
1550 2019-08-30 370,008,900 -38,257 69.7477 530,496,316 2019-07-31
1551 2019-08-29 370,047,157 72,670 69.7549 530,496,316 2019-07-31
1552 2019-08-28 369,974,487 -83,090 69.7412 530,496,316 2019-07-31
1553 2019-08-27 370,057,577 -82,500 69.7569 530,496,316 2019-07-31
1554 2019-08-26 370,140,077 170,152 69.7724 530,496,316 2019-07-31
1555 2019-08-23 369,969,925 1,323,582 69.7403 530,496,316 2019-07-31
1556 2019-08-22 368,646,343 215,915 69.4908 530,496,316 2019-07-31
1557 2019-08-21 368,430,428 222,107 69.4501 530,496,316 2019-07-31
1558 2019-08-20 368,208,321 118,646 69.4083 530,496,316 2019-07-31
1559 2019-08-19 368,089,675 -1,407,852 69.3859 530,496,316 2019-07-31
1560 2019-08-16 369,497,527 -5,886 69.6513 530,496,316 2019-07-31
1561 2019-08-15 369,503,413 -183,150 69.6524 530,496,316 2019-07-31
1562 2019-08-14 369,686,563 -79,745 69.6869 530,496,316 2019-07-31
1563 2019-08-13 369,766,308 35,800 69.7020 530,496,316 2019-07-31
1564 2019-08-12 369,730,508 120,500 69.6952 530,496,316 2019-07-31
1565 2019-08-09 369,610,008 -9,500 69.6725 530,496,316 2019-07-31
1566 2019-08-08 369,619,508 -141,750 69.6743 530,496,316 2019-07-31
1567 2019-08-07 369,761,258 -391,432 69.7010 530,496,316 2019-07-31
1568 2019-08-06 370,152,690 131,516 69.7748 530,496,316 2019-07-31
1569 2019-08-05 370,021,174 -275,700 69.7500 530,496,316 2019-07-31
1570 2019-08-02 370,296,874 52,658 69.8020 530,496,316 2019-07-31
1571 2019-08-01 370,244,216 -304,957 69.7920 530,496,316 2019-07-31
1572 2019-07-31 370,549,173 177,353 69.8495 530,496,316 2019-07-31
1573 2019-07-30 370,371,820 353,605 69.8161 530,496,316 2019-06-30
1574 2019-07-29 370,018,215 257,135 69.7494 530,496,316 2019-06-30
1575 2019-07-26 369,761,080 -84,000 69.7010 530,496,316 2019-06-30
1576 2019-07-25 369,845,080 4,119,934 69.7168 530,496,316 2019-06-30
1577 2019-07-24 365,725,146 246,758 68.9402 530,496,316 2019-06-30
1578 2019-07-23 365,478,388 182,700 68.8937 530,496,316 2019-06-30
1579 2019-07-22 365,295,688 -249,394 68.8592 530,496,316 2019-06-30
1580 2019-07-19 365,545,082 -163,450 68.9062 530,496,316 2019-06-30
1581 2019-07-18 365,708,532 -83,782 68.9371 530,496,316 2019-06-30
1582 2019-07-17 365,792,314 -394,067 68.9528 530,496,316 2019-06-30
1583 2019-07-16 366,186,381 297,195 69.0271 530,496,316 2019-06-30
1584 2019-07-15 365,889,186 169,909 68.9711 530,496,316 2019-06-30
1585 2019-07-12 365,719,277 519,102 68.9391 530,496,316 2019-06-30
1586 2019-07-11 365,200,175 63,905 68.8412 530,496,316 2019-06-30
1587 2019-07-10 365,136,270 -592,500 68.8292 530,496,316 2019-06-30
1588 2019-07-09 365,728,770 -23,500 68.9409 530,496,316 2019-06-30
1589 2019-07-08 365,752,270 202,500 68.9453 530,496,316 2019-06-30
1590 2019-07-05 365,549,770 366,000 68.9071 530,496,316 2019-06-30
1591 2019-07-04 365,183,770 20,477 68.8381 530,496,316 2019-06-30
1592 2019-07-03 365,163,293 231,305 68.8343 530,496,316 2019-06-30
1593 2019-07-02 364,931,988 526,951 68.7907 530,496,316 2019-06-30
1594 2019-06-28 364,405,037 -105,819 68.6915 530,494,816 2019-05-31
1595 2019-06-27 364,510,856 -4,224,047 68.7115 530,494,816 2019-05-31
1596 2019-06-26 368,734,903 -21,001 69.5077 530,494,816 2019-05-31
1597 2019-06-25 368,755,904 -575,426 69.5117 530,494,816 2019-05-31
1598 2019-06-24 369,331,330 423,955 69.6202 530,494,816 2019-05-31
1599 2019-06-21 368,907,375 -121,571 69.5402 530,494,816 2019-05-31
1600 2019-06-20 369,028,946 -29,128 69.5632 530,494,816 2019-05-31
1601 2019-06-19 369,058,074 634,287 69.5686 530,494,816 2019-05-31
1602 2019-06-18 368,423,787 -187,560 69.4491 530,494,816 2019-05-31
1603 2019-06-17 368,611,347 379,349 69.4844 530,494,816 2019-05-31
1604 2019-06-14 368,231,998 818,338 69.4129 530,494,816 2019-05-31
1605 2019-06-13 367,413,660 6,779,930 69.2587 530,494,816 2019-05-31
1606 2019-06-12 360,633,730 -482,280 67.9806 530,494,816 2019-05-31
1607 2019-06-11 361,116,010 -4,509,552 68.0715 530,494,816 2019-05-31
1608 2019-06-10 365,625,562 -2,533,212 68.9216 530,494,816 2019-05-31
1609 2019-06-06 368,158,774 20,747 69.3991 530,494,816 2019-05-31
1610 2019-06-05 368,138,027 1,267,444 69.3952 530,494,816 2019-05-31
1611 2019-06-04 366,870,583 3,972,071 69.1563 530,494,816 2019-05-31
1612 2019-06-03 362,898,512 656,599 68.4076 530,494,816 2019-05-31
1613 2019-05-31 362,241,913 1,079,400 68.2838 530,494,816 2019-05-31
1614 2019-05-30 361,162,513 -1,138,034 68.0803 530,494,816 2019-04-30
1615 2019-05-29 362,300,547 29,846 68.2948 530,494,816 2019-04-30
1616 2019-05-28 362,270,701 -121,009 68.2892 530,494,816 2019-04-30
1617 2019-05-27 362,391,710 563,830 68.3120 530,494,816 2019-04-30
1618 2019-05-24 361,827,880 172,188 68.2057 530,494,816 2019-04-30
1619 2019-05-23 361,655,692 496,014 68.1733 530,494,816 2019-04-30
1620 2019-05-22 361,159,678 167,810 68.0798 530,494,816 2019-04-30
1621 2019-05-21 360,991,868 76,569 68.0481 530,494,816 2019-04-30
1622 2019-05-20 360,915,299 260,489 68.0337 530,494,816 2019-04-30
1623 2019-05-17 360,654,810 505,403 67.9846 530,494,816 2019-04-30
1624 2019-05-16 360,149,407 694,107 67.8893 530,494,816 2019-04-30
1625 2019-05-15 359,455,300 490,880 67.7585 530,494,816 2019-04-30
1626 2019-05-14 358,964,420 632,575 67.6660 530,494,816 2019-04-30
1627 2019-05-10 358,331,845 -1,014,286 67.5467 530,494,816 2019-04-30
1628 2019-05-09 359,346,131 467,555 67.7379 530,494,816 2019-04-30
1629 2019-05-08 358,878,576 61,043 67.6498 530,494,816 2019-04-30
1630 2019-05-07 358,817,533 269,696 67.6383 530,494,816 2019-04-30
1631 2019-05-06 358,547,837 332,750 67.5874 530,494,816 2019-04-30
1632 2019-05-03 358,215,087 463,126 67.5247 530,494,816 2019-04-30
1633 2019-05-02 357,751,961 74,072 67.4374 530,494,816 2019-04-30
1634 2019-04-30 357,677,889 470,917 67.4234 530,494,816 2019-04-30
1635 2019-04-29 357,206,972 265,427 67.3456 530,409,041 2019-03-31
1636 2019-04-26 356,941,545 144,020 67.2955 530,409,041 2019-03-31
1637 2019-04-25 356,797,525 480,206 67.2684 530,409,041 2019-03-31
1638 2019-04-24 356,317,319 22,761 67.1778 530,409,041 2019-03-31
1639 2019-04-23 356,294,558 1,073,066 67.1735 530,409,041 2019-03-31
1640 2019-04-18 355,221,492 502,877 66.9712 530,409,041 2019-03-31
1641 2019-04-17 354,718,615 1,004,294 66.8764 530,409,041 2019-03-31
1642 2019-04-16 353,714,321 -627,025 66.6871 530,409,041 2019-03-31
1643 2019-04-15 354,341,346 2,372,655 66.8053 530,409,041 2019-03-31
1644 2019-04-12 351,968,691 -168,980 66.3580 530,409,041 2019-03-31
1645 2019-04-11 352,137,671 -2,511,446 66.3898 530,409,041 2019-03-31
1646 2019-04-10 354,649,117 -509,607 66.8633 530,409,041 2019-03-31
1647 2019-04-09 355,158,724 374,903 66.9594 530,409,041 2019-03-31
1648 2019-04-08 354,783,821 559,473 66.8887 530,409,041 2019-03-31
1649 2019-04-04 354,224,348 251,383 66.7832 530,409,041 2019-03-31
1650 2019-04-03 353,972,965 505,614 66.7358 530,409,041 2019-03-31
1651 2019-04-02 353,467,351 633,497 66.6405 530,409,041 2019-03-31
1652 2019-04-01 352,833,854 631,118 66.5211 530,409,041 2019-03-31
1653 2019-03-29 352,202,736 -229,473 66.4080 530,362,216 2019-02-28
1654 2019-03-28 352,432,209 -266,280 66.4512 530,362,216 2019-02-28
1655 2019-03-27 352,698,489 70,500 66.5014 530,362,216 2019-02-28
1656 2019-03-26 352,627,989 -64,523 66.4881 530,362,216 2019-02-28
1657 2019-03-25 352,692,512 125,841 66.5003 530,362,216 2019-02-28
1658 2019-03-22 352,566,671 62,538 66.4766 530,362,216 2019-02-28
1659 2019-03-21 352,504,133 22,118 66.4648 530,362,216 2019-02-28
1660 2019-03-20 352,482,015 -76,452 66.4606 530,362,216 2019-02-28
1661 2019-03-19 352,558,467 -11,308 66.4750 530,362,216 2019-02-28
1662 2019-03-18 352,569,775 -61,541 66.4772 530,362,216 2019-02-28
1663 2019-03-15 352,631,316 -27,980 66.4888 530,362,216 2019-02-28
1664 2019-03-14 352,659,296 2,602 66.4940 530,362,216 2019-02-28
1665 2019-03-13 352,656,694 246,727 66.4936 530,362,216 2019-02-28
1666 2019-03-12 352,409,967 -257,025 66.4470 530,362,216 2019-02-28
1667 2019-03-11 352,666,992 28,703 66.4955 530,362,216 2019-02-28
1668 2019-03-08 352,638,289 -34,129 66.4901 530,362,216 2019-02-28
1669 2019-03-07 352,672,418 90,495 66.4965 530,362,216 2019-02-28
1670 2019-03-06 352,581,923 -301,200 66.4795 530,362,216 2019-02-28
1671 2019-03-05 352,883,123 -94,341 66.5362 530,362,216 2019-02-28
1672 2019-03-04 352,977,464 -41,498 66.5540 530,362,216 2019-02-28
1673 2019-03-01 353,018,962 -56,656 66.5619 530,362,216 2019-02-28
1674 2019-02-28 353,075,618 -7,484 66.5725 530,362,216 2019-02-28
1675 2019-02-27 353,083,102 174,972 66.5740 530,362,216 2019-01-31
1676 2019-02-26 352,908,130 32,500 66.5410 530,362,216 2019-01-31
1677 2019-02-25 352,875,630 4,802 66.5348 530,362,216 2019-01-31
1678 2019-02-22 352,870,828 5,143 66.5339 530,362,216 2019-01-31
1679 2019-02-21 352,865,685 -28,000 66.5330 530,362,216 2019-01-31
1680 2019-02-20 352,893,685 364,890 66.5382 530,362,216 2019-01-31
1681 2019-02-19 352,528,795 560,175 66.4694 530,362,216 2019-01-31
1682 2019-02-18 351,968,620 -672,476 66.3638 530,362,216 2019-01-31
1683 2019-02-15 352,641,096 13,709 66.4906 530,362,216 2019-01-31
1684 2019-02-14 352,627,387 -17,725 66.4880 530,362,216 2019-01-31
1685 2019-02-13 352,645,112 -204,042 66.4914 530,362,216 2019-01-31
1686 2019-02-12 352,849,154 79,642 66.5298 530,362,216 2019-01-31
1687 2019-02-11 352,769,512 -84,926 66.5148 530,362,216 2019-01-31
1688 2019-02-08 352,854,438 1,570 66.5308 530,362,216 2019-01-31
1689 2019-02-04 352,852,868 0 66.5305 530,362,216 2019-01-31
1690 2019-02-01 352,852,868 -19,563 66.5305 530,362,216 2019-01-31
1691 2019-01-31 352,872,431 52,966 66.5342 530,362,216 2019-01-31
1692 2019-01-30 352,819,465 78,669 66.4261 531,146,216 2018-12-31
1693 2019-01-29 352,740,796 -7,515 66.4112 531,146,216 2018-12-31
1694 2019-01-28 352,748,311 500 66.4127 531,146,216 2018-12-31
1695 2019-01-25 352,747,811 321,305 66.4126 531,146,216 2018-12-31
1696 2019-01-24 352,426,506 58,512 66.3521 531,146,216 2018-12-31
1697 2019-01-23 352,367,994 713,791 66.3411 531,146,216 2018-12-31
1698 2019-01-22 351,654,203 95,593 66.2067 531,146,216 2018-12-31
1699 2019-01-21 351,558,610 148,833 66.1887 531,146,216 2018-12-31
1700 2019-01-18 351,409,777 -121,292 66.1606 531,146,216 2018-12-31
1701 2019-01-17 351,531,069 18,555 66.1835 531,146,216 2018-12-31
1702 2019-01-16 351,512,514 18,041 66.1800 531,146,216 2018-12-31
1703 2019-01-15 351,494,473 149,953 66.1766 531,146,216 2018-12-31
1704 2019-01-14 351,344,520 174,465 66.1484 531,146,216 2018-12-31
1705 2019-01-11 351,170,055 -2,907 66.1155 531,146,216 2018-12-31
1706 2019-01-10 351,172,962 -39,150 66.1161 531,146,216 2018-12-31
1707 2019-01-09 351,212,112 -91,278 66.1234 531,146,216 2018-12-31
1708 2019-01-08 351,303,390 174,674 66.1406 531,146,216 2018-12-31
1709 2019-01-07 351,128,716 22,229 66.1077 531,146,216 2018-12-31
1710 2019-01-04 351,106,487 -85,500 66.1035 531,146,216 2018-12-31
1711 2019-01-03 351,191,987 82,857 66.1196 531,146,216 2018-12-31
1712 2019-01-02 351,109,130 -96,560 66.1040 531,146,216 2018-12-31
1713 2018-12-31 351,205,690 0 66.1222 531,146,216 2018-12-31
1714 2018-12-28 351,205,690 -1,424,166 66.1222 531,146,216 2018-11-30
1715 2018-12-27 352,629,856 482,675 66.3904 531,146,216 2018-11-30
1716 2018-12-24 352,147,181 0 66.2995 531,146,216 2018-11-30
1717 2018-12-21 352,147,181 -118,129 66.2995 531,146,216 2018-11-30
1718 2018-12-20 352,265,310 -146,153 66.3217 531,146,216 2018-11-30
1719 2018-12-19 352,411,463 -192,721 66.3492 531,146,216 2018-11-30
1720 2018-12-18 352,604,184 -66,858 66.3855 531,146,216 2018-11-30
1721 2018-12-17 352,671,042 17,928 66.3981 531,146,216 2018-11-30
1722 2018-12-14 352,653,114 -217,603 66.3947 531,146,216 2018-11-30
1723 2018-12-13 352,870,717 14,858 66.4357 531,146,216 2018-11-30
1724 2018-12-12 352,855,859 71,505 66.4329 531,146,216 2018-11-30
1725 2018-12-11 352,784,354 52,467 66.4194 531,146,216 2018-11-30
1726 2018-12-10 352,731,887 -90,218 66.4096 531,146,216 2018-11-30
1727 2018-12-07 352,822,105 171,564 66.4265 531,146,216 2018-11-30
1728 2018-12-06 352,650,541 290,068 66.3942 531,146,216 2018-11-30
1729 2018-12-05 352,360,473 192,048 66.3396 531,146,216 2018-11-30
1730 2018-12-04 352,168,425 15,515 66.3035 531,146,216 2018-11-30
1731 2018-12-03 352,152,910 229,379 66.3006 531,146,216 2018-11-30
1732 2018-11-30 351,923,531 184,737 66.2574 531,146,216 2018-11-30
1733 2018-11-29 351,738,794 46,357 66.2239 531,135,991 2018-10-31
1734 2018-11-28 351,692,437 86,782 66.2151 531,135,991 2018-10-31
1735 2018-11-27 351,605,655 51,000 66.1988 531,135,991 2018-10-31
1736 2018-11-26 351,554,655 138,500 66.1892 531,135,991 2018-10-31
1737 2018-11-23 351,416,155 119,552 66.1631 531,135,991 2018-10-31
1738 2018-11-22 351,296,603 176,285 66.1406 531,135,991 2018-10-31
1739 2018-11-21 351,120,318 359,582 66.1074 531,135,991 2018-10-31
1740 2018-11-20 350,760,736 121,719 66.0397 531,135,991 2018-10-31
1741 2018-11-19 350,639,017 285,768 66.0168 531,135,991 2018-10-31
1742 2018-11-16 350,353,249 36,005 65.9630 531,135,991 2018-10-31
1743 2018-11-15 350,317,244 25,021 65.9562 531,135,991 2018-10-31
1744 2018-11-14 350,292,223 68,500 65.9515 531,135,991 2018-10-31
1745 2018-11-13 350,223,723 208,523 65.9386 531,135,991 2018-10-31
1746 2018-11-12 350,015,200 315,452 65.8994 531,135,991 2018-10-31
1747 2018-11-09 349,699,748 -19,000 65.8400 531,135,991 2018-10-31
1748 2018-11-08 349,718,748 16,856 65.8435 531,135,991 2018-10-31
1749 2018-11-07 349,701,892 76,961 65.8404 531,135,991 2018-10-31
1750 2018-11-06 349,624,931 868,449 65.8259 531,135,991 2018-10-31
1751 2018-11-05 348,756,482 -738,857 65.6624 531,135,991 2018-10-31
1752 2018-11-02 349,495,339 42,584 65.8015 531,135,991 2018-10-31
1753 2018-11-01 349,452,755 28,000 65.7935 531,135,991 2018-10-31
1754 2018-10-31 349,424,755 43,369 65.7882 531,135,991 2018-10-31
1755 2018-10-30 349,381,386 20,500 65.7800 531,135,991 2018-09-30
1756 2018-10-29 349,360,886 -66,970 65.7762 531,135,991 2018-09-30
1757 2018-10-26 349,427,856 83,850 65.7888 531,135,991 2018-09-30
1758 2018-10-25 349,344,006 17,500 65.7730 531,135,991 2018-09-30
1759 2018-10-24 349,326,506 -198,604 65.7697 531,135,991 2018-09-30
1760 2018-10-23 349,525,110 373,072 65.8071 531,135,991 2018-09-30
1761 2018-10-22 349,152,038 204,938 65.7368 531,135,991 2018-09-30
1762 2018-10-19 348,947,100 199,154 65.6983 531,135,991 2018-09-30
1763 2018-10-18 348,747,946 195,183 65.6608 531,135,991 2018-09-30
1764 2018-10-16 348,552,763 460,911 65.6240 531,135,991 2018-09-30
1765 2018-10-15 348,091,852 162,705 65.5372 531,135,991 2018-09-30
1766 2018-10-12 347,929,147 156,961 65.5066 531,135,991 2018-09-30
1767 2018-10-11 347,772,186 105,029 65.4771 531,135,991 2018-09-30
1768 2018-10-10 347,667,157 -19,000 65.4573 531,135,991 2018-09-30
1769 2018-10-09 347,686,157 -187,198 65.4609 531,135,991 2018-09-30
1770 2018-10-08 347,873,355 60,799 65.4961 531,135,991 2018-09-30
1771 2018-10-05 347,812,556 -60,500 65.4847 531,135,991 2018-09-30
1772 2018-10-04 347,873,056 -51,678 65.4960 531,135,991 2018-09-30
1773 2018-10-03 347,924,734 -6,737 65.5058 531,135,991 2018-09-30
1774 2018-10-02 347,931,471 266,820 65.5070 531,135,991 2018-09-30
1775 2018-09-28 347,664,651 464,505 65.4568 531,135,991 2018-08-31
1776 2018-09-27 347,200,146 90,753 65.3694 531,135,991 2018-08-31
1777 2018-09-26 347,109,393 243,416 65.3523 531,135,991 2018-08-31
1778 2018-09-24 346,865,977 38,511 65.3064 531,135,991 2018-08-31
1779 2018-09-21 346,827,466 371,749 65.2992 531,135,991 2018-08-31
1780 2018-09-20 346,455,717 121,540 65.2292 531,135,991 2018-08-31
1781 2018-09-19 346,334,177 187,131 65.2063 531,135,991 2018-08-31
1782 2018-09-18 346,147,046 102,440 65.1711 531,135,991 2018-08-31
1783 2018-09-17 346,044,606 388,351 65.1518 531,135,991 2018-08-31
1784 2018-09-14 345,656,255 493,234 65.0787 531,135,991 2018-08-31
1785 2018-09-13 345,163,021 698,444 64.9858 531,135,991 2018-08-31
1786 2018-09-12 344,464,577 102,385 64.8543 531,135,991 2018-08-31
1787 2018-09-11 344,362,192 -188,440 64.8350 531,135,991 2018-08-31
1788 2018-09-10 344,550,632 -1,173,859 64.8705 531,135,991 2018-08-31
1789 2018-09-07 345,724,491 213,391 65.0915 531,135,991 2018-08-31
1790 2018-09-06 345,511,100 -292,295 65.0513 531,135,991 2018-08-31
1791 2018-09-05 345,803,395 -332,221 65.1064 531,135,991 2018-08-31
1792 2018-09-04 346,135,616 -457,400 65.1689 531,135,991 2018-08-31
1793 2018-09-03 346,593,016 -740 65.2550 531,135,991 2018-08-31
1794 2018-08-31 346,593,756 -25,394 65.2552 531,135,991 2018-08-31
1795 2018-08-30 346,619,150 -540,659 65.2600 531,135,691 2018-07-31
1796 2018-08-29 347,159,809 -86,424 65.3618 531,135,691 2018-07-31
1797 2018-08-28 347,246,233 28,413 65.3781 531,135,691 2018-07-31
1798 2018-08-27 347,217,820 -79,623 65.3727 531,135,691 2018-07-31
1799 2018-08-24 347,297,443 -20,245 65.3877 531,135,691 2018-07-31
1800 2018-08-23 347,317,688 -5,663,356 65.3915 531,135,691 2018-07-31
1801 2018-08-22 352,981,044 -15,679 66.4578 531,135,691 2018-07-31
1802 2018-08-21 352,996,723 -135,897 66.4607 531,135,691 2018-07-31
1803 2018-08-20 353,132,620 -366,228 66.4863 531,135,691 2018-07-31
1804 2018-08-17 353,498,848 -406,620 66.5553 531,135,691 2018-07-31
1805 2018-08-16 353,905,468 -72,000 66.6318 531,135,691 2018-07-31
1806 2018-08-15 353,977,468 -1,520 66.6454 531,135,691 2018-07-31
1807 2018-08-14 353,978,988 -320,220 66.6457 531,135,691 2018-07-31
1808 2018-08-13 354,299,208 -12,300 66.7060 531,135,691 2018-07-31
1809 2018-08-10 354,311,508 66,155 66.7083 531,135,691 2018-07-31
1810 2018-08-09 354,245,353 -296,393 66.6958 531,135,691 2018-07-31
1811 2018-08-08 354,541,746 35,660 66.7516 531,135,691 2018-07-31
1812 2018-08-07 354,506,086 -13,884 66.7449 531,135,691 2018-07-31
1813 2018-08-06 354,519,970 -166,840 66.7475 531,135,691 2018-07-31
1814 2018-08-03 354,686,810 -115,341 66.7789 531,135,691 2018-07-31
1815 2018-08-02 354,802,151 -231,579 66.8007 531,135,691 2018-07-31
1816 2018-08-01 355,033,730 -16,139 66.8443 531,135,691 2018-07-31
1817 2018-07-31 355,049,869 -121,271 66.8473 531,135,691 2018-07-31
1818 2018-07-30 355,171,140 -214,767 66.5838 533,419,691 2018-06-30
1819 2018-07-27 355,385,907 2,704 66.6241 533,419,691 2018-06-30
1820 2018-07-26 355,383,203 -151,019 66.6236 533,419,691 2018-06-30
1821 2018-07-25 355,534,222 -46,430 66.6519 533,419,691 2018-06-30
1822 2018-07-24 355,580,652 -348,250 66.6606 533,419,691 2018-06-30
1823 2018-07-23 355,928,902 125,723 66.7259 533,419,691 2018-06-30
1824 2018-07-20 355,803,179 -229,410 66.7023 533,419,691 2018-06-30
1825 2018-07-19 356,032,589 -169,274 66.7453 533,419,691 2018-06-30
1826 2018-07-18 356,201,863 -120,000 66.7770 533,419,691 2018-06-30
1827 2018-07-17 356,321,863 270,195 66.7995 533,419,691 2018-06-30
1828 2018-07-16 356,051,668 -76,884 66.7489 533,419,691 2018-06-30
1829 2018-07-13 356,128,552 -384,926 66.7633 533,419,691 2018-06-30
1830 2018-07-12 356,513,478 8,650 66.8355 533,419,691 2018-06-30
1831 2018-07-11 356,504,828 45,500 66.8338 533,419,691 2018-06-30
1832 2018-07-10 356,459,328 -558,099 66.8253 533,419,691 2018-06-30
1833 2018-07-09 357,017,427 -570,341 66.9299 533,419,691 2018-06-30
1834 2018-07-06 357,587,768 -32,170 67.0369 533,419,691 2018-06-30
1835 2018-07-05 357,619,938 -169,111 67.0429 533,419,691 2018-06-30
1836 2018-07-04 357,789,049 -124,280 67.0746 533,419,691 2018-06-30
1837 2018-07-03 357,913,329 -261,661 67.0979 533,419,691 2018-06-30
1838 2018-06-29 358,174,990 -5,366,449 67.1469 533,419,691 2018-05-31
1839 2018-06-28 363,541,439 -85,893 68.1530 533,419,691 2018-05-31
1840 2018-06-27 363,627,332 -164,279 68.1691 533,419,691 2018-05-31
1841 2018-06-26 363,791,611 148,517 68.1999 533,419,691 2018-05-31
1842 2018-06-25 363,643,094 -41,511 68.1720 533,419,691 2018-05-31
1843 2018-06-22 363,684,605 -171,203 68.1798 533,419,691 2018-05-31
1844 2018-06-21 363,855,808 -104,728 68.2119 533,419,691 2018-05-31
1845 2018-06-20 363,960,536 426,101 68.2316 533,419,691 2018-05-31
1846 2018-06-19 363,534,435 -318,787 68.1517 533,419,691 2018-05-31
1847 2018-06-15 363,853,222 -152,468 68.2114 533,419,691 2018-05-31
1848 2018-06-14 364,005,690 -131,424 68.2400 533,419,691 2018-05-31
1849 2018-06-13 364,137,114 -209,350 68.2647 533,419,691 2018-05-31
1850 2018-06-12 364,346,464 -250,784 68.3039 533,419,691 2018-05-31
1851 2018-06-11 364,597,248 -261,584 68.3509 533,419,691 2018-05-31
1852 2018-06-08 364,858,832 3,292 68.4000 533,419,691 2018-05-31
1853 2018-06-07 364,855,540 -284,482 68.3993 533,419,691 2018-05-31
1854 2018-06-06 365,140,022 -130,599 68.4527 533,419,691 2018-05-31
1855 2018-06-05 365,270,621 -54,924 68.4772 533,419,691 2018-05-31
1856 2018-06-04 365,325,545 106,818 68.4875 533,419,691 2018-05-31
1857 2018-06-01 365,218,727 3,790 68.4674 533,419,691 2018-05-31
1858 2018-05-31 365,214,937 241,797 68.4667 533,419,691 2018-05-31
1859 2018-05-30 364,973,140 5,429,500 68.4299 533,353,241 2018-04-30
1860 2018-05-29 359,543,640 65,000 67.4119 533,353,241 2018-04-30
1861 2018-05-28 359,478,640 -745,120 67.3997 533,353,241 2018-04-30
1862 2018-05-25 360,223,760 -1,073,391 67.5394 533,353,241 2018-04-30
1863 2018-05-24 361,297,151 -5,076,797 67.7407 533,353,241 2018-04-30
1864 2018-05-23 366,373,948 2,519,500 68.6926 533,353,241 2018-04-30
1865 2018-05-21 363,854,448 392,609 68.2202 533,353,241 2018-04-30
1866 2018-05-18 363,461,839 253,666 68.1466 533,353,241 2018-04-30
1867 2018-05-17 363,208,173 -78,915 68.0990 533,353,241 2018-04-30
1868 2018-05-16 363,287,088 -11,511 68.1138 533,353,241 2018-04-30
1869 2018-05-15 363,298,599 52,156 68.1159 533,353,241 2018-04-30
1870 2018-05-14 363,246,443 -158,853 68.1062 533,353,241 2018-04-30
1871 2018-05-11 363,405,296 41,218 68.1359 533,353,241 2018-04-30
1872 2018-05-10 363,364,078 344,946 68.1282 533,353,241 2018-04-30
1873 2018-05-09 363,019,132 148,789 68.0635 533,353,241 2018-04-30
1874 2018-05-08 362,870,343 799,745 68.0356 533,353,241 2018-04-30
1875 2018-05-07 362,070,598 -413,543 67.8857 533,353,241 2018-04-30
1876 2018-05-04 362,484,141 6,102 67.9632 533,353,241 2018-04-30
1877 2018-05-03 362,478,039 -123,452 67.9621 533,353,241 2018-04-30
1878 2018-05-02 362,601,491 -170,677 67.9852 533,353,241 2018-04-30
1879 2018-04-30 362,772,168 -207,872 68.0172 533,353,241 2018-04-30
1880 2018-04-27 362,980,040 -2,927,482 68.0586 533,334,391 2018-03-31
1881 2018-04-26 365,907,522 876,615 68.6075 533,334,391 2018-03-31
1882 2018-04-25 365,030,907 1,044 68.4432 533,334,391 2018-03-31
1883 2018-04-24 365,029,863 -199,466 68.4430 533,334,391 2018-03-31
1884 2018-04-23 365,229,329 -264,926 68.4804 533,334,391 2018-03-31
1885 2018-04-20 365,494,255 -243,981 68.5300 533,334,391 2018-03-31
1886 2018-04-19 365,738,236 -49,712 68.5758 533,334,391 2018-03-31
1887 2018-04-18 365,787,948 311,500 68.5851 533,334,391 2018-03-31
1888 2018-04-17 365,476,448 -475,920 68.5267 533,334,391 2018-03-31
1889 2018-04-16 365,952,368 6,501 68.6159 533,334,391 2018-03-31
1890 2018-04-13 365,945,867 519,769 68.6147 533,334,391 2018-03-31
1891 2018-04-12 365,426,098 -204,400 68.5173 533,334,391 2018-03-31
1892 2018-04-11 365,630,498 102,530 68.5556 533,334,391 2018-03-31
1893 2018-04-10 365,527,968 192,448 68.5364 533,334,391 2018-03-31
1894 2018-04-09 365,335,520 -24,552 68.5003 533,334,391 2018-03-31
1895 2018-04-06 365,360,072 -25,244 68.5049 533,334,391 2018-03-31
1896 2018-04-04 365,385,316 38,448 68.5096 533,334,391 2018-03-31
1897 2018-04-03 365,346,868 -436,302 68.5024 533,334,391 2018-03-31
1898 2018-03-29 365,783,170 -156,248 68.5842 533,334,391 2018-02-28
1899 2018-03-28 365,939,418 -104,350 68.6135 533,334,391 2018-02-28
1900 2018-03-27 366,043,768 406,048 68.6331 533,334,391 2018-02-28
1901 2018-03-26 365,637,720 -10,248 68.5569 533,334,391 2018-02-28
1902 2018-03-23 365,647,968 71,303 68.5589 533,334,391 2018-02-28
1903 2018-03-22 365,576,665 116,200 68.5455 533,334,391 2018-02-28
1904 2018-03-21 365,460,465 200,587 68.5237 533,334,391 2018-02-28
1905 2018-03-20 365,259,878 -195,038 68.4861 533,334,391 2018-02-28
1906 2018-03-19 365,454,916 -621,000 68.5227 533,334,391 2018-02-28
1907 2018-03-16 366,075,916 -515,971 68.6391 533,334,391 2018-02-28
1908 2018-03-15 366,591,887 -464,965 68.7358 533,334,391 2018-02-28
1909 2018-03-14 367,056,852 -308,810 68.8230 533,334,391 2018-02-28
1910 2018-03-13 367,365,662 251,475 68.8809 533,334,391 2018-02-28
1911 2018-03-12 367,114,187 -141,984 68.8338 533,334,391 2018-02-28
1912 2018-03-09 367,256,171 -244,482 68.8604 533,334,391 2018-02-28
1913 2018-03-08 367,500,653 -144,984 68.9062 533,334,391 2018-02-28
1914 2018-03-07 367,645,637 345,666 68.9334 533,334,391 2018-02-28
1915 2018-03-06 367,299,971 55,500 68.8686 533,334,391 2018-02-28
1916 2018-03-05 367,244,471 136,903 68.8582 533,334,391 2018-02-28
1917 2018-03-02 367,107,568 -257,720 68.8325 533,334,391 2018-02-28
1918 2018-03-01 367,365,288 93,510 68.8809 533,334,391 2018-02-28
1919 2018-02-28 367,271,778 -1,068,792 68.8633 533,334,391 2018-02-28
1920 2018-02-27 368,340,570 152,520 69.0654 533,321,191 2018-01-31
1921 2018-02-26 368,188,050 71,850 69.0368 533,321,191 2018-01-31
1922 2018-02-23 368,116,200 -334,327 69.0234 533,321,191 2018-01-31
1923 2018-02-22 368,450,527 292,035 69.0860 533,321,191 2018-01-31
1924 2018-02-21 368,158,492 -317,225 69.0313 533,321,191 2018-01-31
1925 2018-02-20 368,475,717 290,272 69.0908 533,321,191 2018-01-31
1926 2018-02-15 368,185,445 0 69.0363 533,321,191 2018-01-31
1927 2018-02-14 368,185,445 -121,000 69.0363 533,321,191 2018-01-31
1928 2018-02-13 368,306,445 -362,811 69.0590 533,321,191 2018-01-31
1929 2018-02-12 368,669,256 -57,501 69.1271 533,321,191 2018-01-31
1930 2018-02-09 368,726,757 -88,600 69.1378 533,321,191 2018-01-31
1931 2018-02-08 368,815,357 54,887 69.1545 533,321,191 2018-01-31
1932 2018-02-07 368,760,470 -34,191 69.1442 533,321,191 2018-01-31
1933 2018-02-06 368,794,661 -1,559,291 69.1506 533,321,191 2018-01-31
1934 2018-02-05 370,353,952 1,400 69.4429 533,321,191 2018-01-31
1935 2018-02-02 370,352,552 -44,650 69.4427 533,321,191 2018-01-31
1936 2018-02-01 370,397,202 -7,849 69.4511 533,321,191 2018-01-31
1937 2018-01-31 370,405,051 110,520 69.4525 533,321,191 2018-01-31
1938 2018-01-30 370,294,531 109,150 69.3065 534,285,791 2017-12-31
1939 2018-01-29 370,185,381 359,151 69.2860 534,285,791 2017-12-31
1940 2018-01-26 369,826,230 -144,091 69.2188 534,285,791 2017-12-31
1941 2018-01-25 369,970,321 96,600 69.2458 534,285,791 2017-12-31
1942 2018-01-24 369,873,721 157,245 69.2277 534,285,791 2017-12-31
1943 2018-01-23 369,716,476 156,997 69.1983 534,285,791 2017-12-31
1944 2018-01-22 369,559,479 155,029 69.1689 534,285,791 2017-12-31
1945 2018-01-19 369,404,450 -3,205,678 69.1399 534,285,791 2017-12-31
1946 2018-01-18 372,610,128 201,957 69.7399 534,285,791 2017-12-31
1947 2018-01-17 372,408,171 -270,957 69.7021 534,285,791 2017-12-31
1948 2018-01-16 372,679,128 86,148 69.7528 534,285,791 2017-12-31
1949 2018-01-15 372,592,980 512,375 69.7366 534,285,791 2017-12-31
1950 2018-01-12 372,080,605 102,999 69.6407 534,285,791 2017-12-31
1951 2018-01-11 371,977,606 526,411 69.6215 534,285,791 2017-12-31
1952 2018-01-10 371,451,195 -432,676 69.5229 534,285,791 2017-12-31
1953 2018-01-09 371,883,871 77,124 69.6039 534,285,791 2017-12-31
1954 2018-01-08 371,806,747 -101,628 69.5895 534,285,791 2017-12-31
1955 2018-01-05 371,908,375 366,980 69.6085 534,285,791 2017-12-31
1956 2018-01-04 371,541,395 164,007 69.5398 534,285,791 2017-12-31
1957 2018-01-03 371,377,388 268,255 69.5091 534,285,791 2017-12-31
1958 2018-01-02 371,109,133 144,370 69.4589 534,285,791 2017-12-31
1959 2017-12-29 370,964,763 307,849 69.4319 534,285,791 2017-12-29
1960 2017-12-28 370,656,914 967,489 69.1801 535,785,791 2017-11-30
1961 2017-12-27 369,689,425 593,849 68.9995 535,785,791 2017-11-30
1962 2017-12-22 369,095,576 -701,114 68.8886 535,785,791 2017-11-30
1963 2017-12-21 369,796,690 1,027,577 69.0195 535,785,791 2017-11-30
1964 2017-12-20 368,769,113 -48,260 68.8277 535,785,791 2017-11-30
1965 2017-12-19 368,817,373 897,234 68.8367 535,785,791 2017-11-30
1966 2017-12-18 367,920,139 562,046 68.6693 535,785,791 2017-11-30
1967 2017-12-15 367,358,093 2,147,841 68.5644 535,785,791 2017-11-30
1968 2017-12-14 365,210,252 -1,082,080 68.1635 535,785,791 2017-11-30
1969 2017-12-13 366,292,332 3,610,278 68.3654 535,785,791 2017-11-30
1970 2017-12-12 362,682,054 730,044 67.6916 535,785,791 2017-11-30
1971 2017-12-11 361,952,010 1,835,974 67.5554 535,785,791 2017-11-30
1972 2017-12-08 360,116,036 -2,282,548 67.2127 535,785,791 2017-11-30
1973 2017-12-07 362,398,584 1,114,451 67.6387 535,785,791 2017-11-30
1974 2017-12-06 361,284,133 -540,841 67.4307 535,785,791 2017-11-30
1975 2017-12-05 361,824,974 15,662 67.5316 535,785,791 2017-11-30
1976 2017-12-04 361,809,312 -825,037 67.5287 535,785,791 2017-11-30
1977 2017-12-01 362,634,349 -1,128,122 67.6827 535,785,791 2017-11-30
1978 2017-11-30 363,762,471 744,825 67.8933 535,785,791 2017-11-30
1979 2017-11-29 363,017,646 -1,907,816 67.7543 535,785,791 2017-10-31
1980 2017-11-28 364,925,462 53,454 68.1103 535,785,791 2017-10-31
1981 2017-11-27 364,872,008 472,019 68.1004 535,785,791 2017-10-31
1982 2017-11-24 364,399,989 895,761 68.0123 535,785,791 2017-10-31
1983 2017-11-23 363,504,228 1,014,724 67.8451 535,785,791 2017-10-31
1984 2017-11-22 362,489,504 436,337 67.6557 535,785,791 2017-10-31
1985 2017-11-21 362,053,167 -95,358 67.5742 535,785,791 2017-10-31
1986 2017-11-20 362,148,525 560,698 67.5920 535,785,791 2017-10-31
1987 2017-11-17 361,587,827 2,263,017 67.4874 535,785,791 2017-10-31
1988 2017-11-16 359,324,810 -336,567 67.0650 535,785,791 2017-10-31
1989 2017-11-15 359,661,377 -40,857 67.1278 535,785,791 2017-10-31
1990 2017-11-14 359,702,234 288,647 67.1355 535,785,791 2017-10-31
1991 2017-11-13 359,413,587 -577,155 67.0816 535,785,791 2017-10-31
1992 2017-11-10 359,990,742 -311,449 67.1893 535,785,791 2017-10-31
1993 2017-11-09 360,302,191 -574,164 67.2474 535,785,791 2017-10-31
1994 2017-11-08 360,876,355 -1,198,392 67.3546 535,785,791 2017-10-31
1995 2017-11-07 362,074,747 12,825 67.5783 535,785,791 2017-10-31
1996 2017-11-06 362,061,922 -434,097 67.5759 535,785,791 2017-10-31
1997 2017-11-03 362,496,019 -139,031 67.6569 535,785,791 2017-10-31
1998 2017-11-02 362,635,050 -380,030 67.6828 535,785,791 2017-10-31
1999 2017-11-01 363,015,080 -191,630 67.7538 535,785,791 2017-10-31
2000 2017-10-31 363,206,710 -141,221 67.7895 535,785,791 2017-10-31
2001 2017-10-30 363,347,931 42,853 67.8204 535,750,316 2017-09-30
2002 2017-10-27 363,305,078 188,303 67.8124 535,750,316 2017-09-30
2003 2017-10-26 363,116,775 145,926 67.7772 535,750,316 2017-09-30
2004 2017-10-25 362,970,849 470,892 67.7500 535,750,316 2017-09-30
2005 2017-10-24 362,499,957 40,656 67.6621 535,750,316 2017-09-30
2006 2017-10-23 362,459,301 1,479,689 67.6545 535,750,316 2017-09-30
2007 2017-10-20 360,979,612 -687,262 67.3783 535,750,316 2017-09-30
2008 2017-10-19 361,666,874 224,858 67.5066 535,750,316 2017-09-30
2009 2017-10-18 361,442,016 -29,614 67.4646 535,750,316 2017-09-30
2010 2017-10-17 361,471,630 4,074,496 67.4702 535,750,316 2017-09-30
2011 2017-10-16 357,397,134 -727,773 66.7096 535,750,316 2017-09-30
2012 2017-10-13 358,124,907 592,166 66.8455 535,750,316 2017-09-30
2013 2017-10-12 357,532,741 -2,232,852 66.7350 535,750,316 2017-09-30
2014 2017-10-11 359,765,593 37,435,158 67.1517 535,750,316 2017-09-30
2015 2017-10-10 322,330,435 -712,190 60.1643 535,750,316 2017-09-30
2016 2017-10-09 323,042,625 887,002 60.2972 535,750,316 2017-09-30
2017 2017-10-06 322,155,623 -338,920 60.1317 535,750,316 2017-09-30
2018 2017-10-04 322,494,543 -2,246,337 60.1949 535,750,316 2017-09-30
2019 2017-10-03 324,740,880 -817,871 60.6142 535,750,316 2017-09-30
2020 2017-09-29 325,558,751 13,477,582 60.7669 535,750,316 2017-09-29
2021 2017-09-28 312,081,169 29,894 62.7702 497,180,641 2017-08-31
2022 2017-09-27 312,051,275 30,410,546 62.7642 497,180,641 2017-08-31
2023 2017-09-26 281,640,729 245,294 56.6476 497,180,641 2017-08-31
2024 2017-09-25 281,395,435 -61,518,147 56.5982 497,180,641 2017-08-31
2025 2017-09-22 342,913,582 145,192 68.9716 497,180,641 2017-08-31
2026 2017-09-21 342,768,390 2,786,950 68.9424 497,180,641 2017-08-31
2027 2017-09-20 339,981,440 882,810 68.3819 497,180,641 2017-08-31
2028 2017-09-19 339,098,630 1,153,979 68.2043 497,180,641 2017-08-31
2029 2017-09-18 337,944,651 1,837,508 67.9722 497,180,641 2017-08-31
2030 2017-09-15 336,107,143 -4,858,152 67.6026 497,180,641 2017-08-31
2031 2017-09-14 340,965,295 -1,266,000 68.5798 497,180,641 2017-08-31
2032 2017-09-13 342,231,295 -2,366,322 68.8344 497,180,641 2017-08-31
2033 2017-09-12 344,597,617 391,420 69.3103 497,180,641 2017-08-31
2034 2017-09-11 344,206,197 -312,500 69.2316 497,180,641 2017-08-31
2035 2017-09-08 344,518,697 773,223 69.2945 497,180,641 2017-08-31
2036 2017-09-07 343,745,474 1,586,999 69.1389 497,180,641 2017-08-31
2037 2017-09-06 342,158,475 2,094,593 68.8198 497,180,641 2017-08-31
2038 2017-09-05 340,063,882 -4,883,176 68.3985 497,180,641 2017-08-31
2039 2017-09-04 344,947,058 -2,769,470 69.3806 497,180,641 2017-08-31
2040 2017-09-01 347,716,528 -1,164,293 69.9377 497,180,641 2017-08-31
2041 2017-08-31 348,880,821 -1,107,205 70.1718 497,180,641 2017-08-31
2042 2017-08-30 349,988,026 -396,163 70.4104 497,068,840 2017-07-31
2043 2017-08-29 350,384,189 -294,000 70.4901 497,068,840 2017-07-31
2044 2017-08-28 350,678,189 122,838 70.5492 497,068,840 2017-07-31
2045 2017-08-25 350,555,351 79,197 70.5245 497,068,840 2017-07-31
2046 2017-08-24 350,476,154 -1,022,159 70.5086 497,068,840 2017-07-31
2047 2017-08-23 351,498,313 0 70.7142 497,068,840 2017-07-31
2048 2017-08-22 351,498,313 -595,198 70.7142 497,068,840 2017-07-31
2049 2017-08-21 352,093,511 -1,210,330 70.8340 497,068,840 2017-07-31
2050 2017-08-18 353,303,841 -56,825 71.0774 497,068,840 2017-07-31
2051 2017-08-17 353,360,666 -146,070 71.0889 497,068,840 2017-07-31
2052 2017-08-16 353,506,736 -97,466 71.1183 497,068,840 2017-07-31
2053 2017-08-15 353,604,202 -156,238 71.1379 497,068,840 2017-07-31
2054 2017-08-14 353,760,440 -119,365 71.1693 497,068,840 2017-07-31
2055 2017-08-11 353,879,805 25,456 71.1933 497,068,840 2017-07-31
2056 2017-08-10 353,854,349 -163,021 71.1882 497,068,840 2017-07-31
2057 2017-08-09 354,017,370 12,945 71.2210 497,068,840 2017-07-31
2058 2017-08-08 354,004,425 -123,756 71.2184 497,068,840 2017-07-31
2059 2017-08-07 354,128,181 1,364,009 71.2433 497,068,840 2017-07-31
2060 2017-08-04 352,764,172 165,724 70.9689 497,068,840 2017-07-31
2061 2017-08-03 352,598,448 -34,300 70.9355 497,068,840 2017-07-31
2062 2017-08-02 352,632,748 -300,396 70.9424 497,068,840 2017-07-31
2063 2017-08-01 352,933,144 -71,538 71.0029 497,068,840 2017-07-31
2064 2017-07-31 353,004,682 19,940 71.0173 497,068,840 2017-07-31
2065 2017-07-28 352,984,742 -161,579 71.0207 497,016,965 2017-06-30
2066 2017-07-27 353,146,321 66,675 71.0532 497,016,965 2017-06-30
2067 2017-07-26 353,079,646 206,070 71.0398 497,016,965 2017-06-30
2068 2017-07-25 352,873,576 -427,827 70.9983 497,016,965 2017-06-30
2069 2017-07-24 353,301,403 -132,213 71.0844 497,016,965 2017-06-30
2070 2017-07-21 353,433,616 1,034,913 71.1110 497,016,965 2017-06-30
2071 2017-07-20 352,398,703 3,064 70.9028 497,016,965 2017-06-30
2072 2017-07-19 352,395,639 -37,000 70.9021 497,016,965 2017-06-30
2073 2017-07-18 352,432,639 -153,190 70.9096 497,016,965 2017-06-30
2074 2017-07-17 352,585,829 -13,365 70.9404 497,016,965 2017-06-30
2075 2017-07-14 352,599,194 4,675 70.9431 497,016,965 2017-06-30
2076 2017-07-13 352,594,519 -64,365 70.9421 497,016,965 2017-06-30
2077 2017-07-12 352,658,884 8,715 70.9551 497,016,965 2017-06-30
2078 2017-07-11 352,650,169 1,555,135 70.9533 497,016,965 2017-06-30
2079 2017-07-10 351,095,034 -46,848 70.6405 497,016,965 2017-06-30
2080 2017-07-07 351,141,882 24,700 70.6499 497,016,965 2017-06-30
2081 2017-07-06 351,117,182 -277,389 70.6449 497,016,965 2017-06-30
2082 2017-07-05 351,394,571 62,390 70.7007 497,016,965 2017-06-30
2083 2017-07-04 351,332,181 -516,690 70.6882 497,016,965 2017-06-30
2084 2017-07-03 351,848,871 -26,470 70.7921 497,016,965 2017-06-30
2085 2017-06-30 351,875,341 -14,689 70.7975 497,016,965 2017-06-30
2086 2017-06-29 351,890,030 -105,746 70.8019 497,006,315 2017-05-31
2087 2017-06-28 351,995,776 72,423 70.8232 497,006,315 2017-05-31
2088 2017-06-27 351,923,353 -60,175 70.8086 497,006,315 2017-05-31
2089 2017-06-26 351,983,528 115,319 70.8207 497,006,315 2017-05-31
2090 2017-06-23 351,868,209 218,797 70.7975 497,006,315 2017-05-31
2091 2017-06-22 351,649,412 2,037,129 70.7535 497,006,315 2017-05-31
2092 2017-06-21 349,612,283 432,292 70.3436 497,006,315 2017-05-31
2093 2017-06-20 349,179,991 305,357 70.2567 497,006,315 2017-05-31
2094 2017-06-19 348,874,634 405,963 70.1952 497,006,315 2017-05-31
2095 2017-06-16 348,468,671 -944,698 70.1135 497,006,315 2017-05-31
2096 2017-06-15 349,413,369 -253,241 70.3036 497,006,315 2017-05-31
2097 2017-06-14 349,666,610 -58,302 70.3546 497,006,315 2017-05-31
2098 2017-06-13 349,724,912 -497,296 70.3663 497,006,315 2017-05-31
2099 2017-06-12 350,222,208 -87,505 70.4663 497,006,315 2017-05-31
2100 2017-06-09 350,309,713 87,777 70.4840 497,006,315 2017-05-31
2101 2017-06-08 350,221,936 -977,604 70.4663 497,006,315 2017-05-31
2102 2017-06-07 351,199,540 41,500 70.6630 497,006,315 2017-05-31
2103 2017-06-06 351,158,040 -179,000 70.6546 497,006,315 2017-05-31
2104 2017-06-05 351,337,040 12,504 70.6907 497,006,315 2017-05-31
2105 2017-06-02 351,324,536 354,796 70.6881 497,006,315 2017-05-31
2106 2017-06-01 350,969,740 -350,965 70.6168 497,006,315 2017-05-31
2107 2017-05-31 351,320,705 30,000 70.6874 497,006,315 2017-05-31
2108 2017-05-29 351,290,705 1,414,146 70.7135 496,780,563 2017-05-11
2109 2017-05-26 349,876,559 184,500 70.4288 496,780,563 2017-05-11
2110 2017-05-25 349,692,059 5,641,998 70.3917 496,780,563 2017-05-11
2111 2017-05-24 344,050,061 409,343 69.2559 496,780,563 2017-05-11
2112 2017-05-23 343,640,718 887,542 69.1735 496,780,563 2017-05-11
2113 2017-05-22 342,753,176 -1,145,005 68.9949 496,780,563 2017-05-11
2114 2017-05-19 343,898,181 -4,720,517 69.2254 496,780,563 2017-05-11
2115 2017-05-18 348,618,698 -1,581,882 70.1756 496,780,563 2017-05-11
2116 2017-05-17 350,200,580 152,639 70.4940 496,780,563 2017-05-11
2117 2017-05-16 350,047,941 115,562 70.4633 496,780,563 2017-05-11
2118 2017-05-15 349,932,379 -72,659 70.4400 496,780,563 2017-05-11
2119 2017-05-12 350,005,038 472,760 70.4547 496,780,563 2017-05-11
2120 2017-05-11 349,532,278 -259,929 70.3595 496,780,563 2017-05-11
2121 2017-05-10 349,792,207 139,500 70.6763 494,921,281 2017-04-30
2122 2017-05-09 349,652,707 96,280 70.6481 494,921,281 2017-04-30
2123 2017-05-08 349,556,427 38,056 70.6287 494,921,281 2017-04-30
2124 2017-05-05 349,518,371 367,455 70.6210 494,921,281 2017-04-30
2125 2017-05-04 349,150,916 117,500 70.5468 494,921,281 2017-04-30
2126 2017-05-02 349,033,416 142,450 70.5230 494,921,281 2017-04-30
2127 2017-04-28 348,890,966 -149,000 70.5050 494,845,906 2017-03-31
2128 2017-04-27 349,039,966 -416,500 70.5351 494,845,906 2017-03-31
2129 2017-04-26 349,456,466 -451,809 70.6192 494,845,906 2017-03-31
2130 2017-04-25 349,908,275 -24,500 70.7106 494,845,906 2017-03-31
2131 2017-04-24 349,932,775 -100,506 70.7155 494,845,906 2017-03-31
2132 2017-04-21 350,033,281 -217,084 70.7358 494,845,906 2017-03-31
2133 2017-04-20 350,250,365 -83,000 70.7797 494,845,906 2017-03-31
2134 2017-04-19 350,333,365 -17,932 70.7965 494,845,906 2017-03-31
2135 2017-04-18 350,351,297 -21,334 70.8001 494,845,906 2017-03-31
2136 2017-04-13 350,372,631 529,634 70.8044 494,845,906 2017-03-31
2137 2017-04-12 349,842,997 60,910 70.6974 494,845,906 2017-03-31
2138 2017-04-11 349,782,087 -219,000 70.6851 494,845,906 2017-03-31
2139 2017-04-10 350,001,087 97,500 70.7293 494,845,906 2017-03-31
2140 2017-04-07 349,903,587 -224,415 70.7096 494,845,906 2017-03-31
2141 2017-04-06 350,128,002 339,000 70.7550 494,845,906 2017-03-31
2142 2017-04-05 349,789,002 -587 70.6864 494,845,906 2017-03-31
2143 2017-04-03 349,789,589 160,001 70.6866 494,845,906 2017-03-31
2144 2017-03-31 349,629,588 160,999 70.6542 494,845,906 2017-03-31
2145 2017-03-30 349,468,589 1,851,505 70.6217 494,845,906 2017-02-28
2146 2017-03-29 347,617,084 549,500 70.2475 494,845,906 2017-02-28
2147 2017-03-28 347,067,584 37,792 70.1365 494,845,906 2017-02-28
2148 2017-03-27 347,029,792 -862,080 70.1289 494,845,906 2017-02-28
2149 2017-03-24 347,891,872 1,903,780 70.3031 494,845,906 2017-02-28
2150 2017-03-23 345,988,092 -1,380,800 69.9183 494,845,906 2017-02-28
2151 2017-03-22 347,368,892 2,991,711 70.1974 494,845,906 2017-02-28
2152 2017-03-21 344,377,181 142,360 69.5928 494,845,906 2017-02-28
2153 2017-03-20 344,234,821 -31,001 69.5640 494,845,906 2017-02-28
2154 2017-03-17 344,265,822 -181,692 69.5703 494,845,906 2017-02-28
2155 2017-03-16 344,447,514 -75,500 69.6070 494,845,906 2017-02-28
2156 2017-03-15 344,523,014 -102,000 69.6223 494,845,906 2017-02-28
2157 2017-03-14 344,625,014 436,636 69.6429 494,845,906 2017-02-28
2158 2017-03-13 344,188,378 -497,105 69.5547 494,845,906 2017-02-28
2159 2017-03-10 344,685,483 24,500 69.6551 494,845,906 2017-02-28
2160 2017-03-09 344,660,983 122,500 69.6502 494,845,906 2017-02-28
2161 2017-03-08 344,538,483 -207,000 69.6254 494,845,906 2017-02-28
2162 2017-03-07 344,745,483 -77,561 69.6672 494,845,906 2017-02-28
2163 2017-03-06 344,823,044 79,000 69.6829 494,845,906 2017-02-28
2164 2017-03-03 344,744,044 130,500 69.6669 494,845,906 2017-02-28
2165 2017-03-02 344,613,544 31,000 69.6406 494,845,906 2017-02-28
2166 2017-03-01 344,582,544 -62,999 69.6343 494,845,906 2017-02-28
2167 2017-02-28 344,645,543 132,112 69.6470 494,845,906 2017-02-28
2168 2017-02-27 344,513,431 297,000 69.6220 494,834,406 2017-02-01
2169 2017-02-24 344,216,431 83,834 69.5619 494,834,406 2017-02-01
2170 2017-02-23 344,132,597 51,140 69.5450 494,834,406 2017-02-01
2171 2017-02-22 344,081,457 -116,720 69.5347 494,834,406 2017-02-01
2172 2017-02-21 344,198,177 46,620 69.5583 494,834,406 2017-02-01
2173 2017-02-20 344,151,557 -243,668 69.5488 494,834,406 2017-02-01
2174 2017-02-17 344,395,225 127,261 69.5981 494,834,406 2017-02-01
2175 2017-02-16 344,267,964 -161,500 69.5724 494,834,406 2017-02-01
2176 2017-02-15 344,429,464 36,000 69.6050 494,834,406 2017-02-01
2177 2017-02-14 344,393,464 92,280 69.5977 494,834,406 2017-02-01
2178 2017-02-13 344,301,184 800,620 69.5791 494,834,406 2017-02-01
2179 2017-02-10 343,500,564 -62,507 69.4173 494,834,406 2017-02-01
2180 2017-02-09 343,563,071 78,103 69.4299 494,834,406 2017-02-01
2181 2017-02-08 343,484,968 3,000 69.4141 494,834,406 2017-02-01
2182 2017-02-07 343,481,968 -15,700 69.4135 494,834,406 2017-02-01
2183 2017-02-06 343,497,668 8,000 69.4167 494,834,406 2017-02-01
2184 2017-02-03 343,489,668 68,000 69.4151 494,834,406 2017-02-01
2185 2017-02-02 343,421,668 -45,500 69.4013 494,834,406 2017-02-01
2186 2017-02-01 343,467,168 62,964 69.4105 494,834,406 2017-02-01
2187 2017-01-27 343,404,204 0 69.2247 496,071,906 2017-01-04
2188 2017-01-26 343,404,204 -82,500 69.2247 496,071,906 2017-01-04
2189 2017-01-25 343,486,704 213,087 69.2413 496,071,906 2017-01-04
2190 2017-01-24 343,273,617 -38,000 69.1984 496,071,906 2017-01-04
2191 2017-01-23 343,311,617 53,000 69.2060 496,071,906 2017-01-04
2192 2017-01-20 343,258,617 56,000 69.1953 496,071,906 2017-01-04
2193 2017-01-19 343,202,617 -97,000 69.1840 496,071,906 2017-01-04
2194 2017-01-18 343,299,617 51,458 69.2036 496,071,906 2017-01-04
2195 2017-01-17 343,248,159 -65,000 69.1932 496,071,906 2017-01-04
2196 2017-01-16 343,313,159 1,999,500 69.2063 496,071,906 2017-01-04
2197 2017-01-13 341,313,659 189,000 68.8033 496,071,906 2017-01-04
2198 2017-01-12 341,124,659 11,958 68.7652 496,071,906 2017-01-04
2199 2017-01-11 341,112,701 -36,500 68.7628 496,071,906 2017-01-04
2200 2017-01-10 341,149,201 -125,255 68.7701 496,071,906 2017-01-04
2201 2017-01-09 341,274,456 -18,700 68.7954 496,071,906 2017-01-04
2202 2017-01-06 341,293,156 -47,900 68.7991 496,071,906 2017-01-04
2203 2017-01-05 341,341,056 -17,000 68.8088 496,071,906 2017-01-04
2204 2017-01-04 341,358,056 -104,000 68.8122 496,071,906 2017-01-04
2205 2017-01-03 341,462,056 3,500 68.8335 496,069,778 2016-12-31
2206 2016-12-30 341,458,556 -7,287 68.8328 496,069,778 2016-12-28
2207 2016-12-29 341,465,843 -116,500 68.8342 496,069,778 2016-12-28
2208 2016-12-28 341,582,343 -118,500 68.8577 496,069,778 2016-12-28
2209 2016-12-23 341,700,843 -55,000 68.7154 497,269,778 2016-11-30
2210 2016-12-22 341,755,843 223,020 68.7264 497,269,778 2016-11-30
2211 2016-12-21 341,532,823 -359,500 68.6816 497,269,778 2016-11-30
2212 2016-12-20 341,892,323 -176,479 68.7539 497,269,778 2016-11-30
2213 2016-12-19 342,068,802 -125,000 68.7894 497,269,778 2016-11-30
2214 2016-12-16 342,193,802 567,800 68.8145 497,269,778 2016-11-30
2215 2016-12-15 341,626,002 -24,500 68.7003 497,269,778 2016-11-30
2216 2016-12-14 341,650,502 104,000 68.7053 497,269,778 2016-11-30
2217 2016-12-13 341,546,502 407,500 68.6843 497,269,778 2016-11-30
2218 2016-12-12 341,139,002 -10,000 68.6024 497,269,778 2016-11-30
2219 2016-12-09 341,149,002 -1,757,056 68.6044 497,269,778 2016-11-30
2220 2016-12-08 342,906,058 -45,991 68.9578 497,269,778 2016-11-30
2221 2016-12-07 342,952,049 -991,832 68.9670 497,269,778 2016-11-30
2222 2016-12-06 343,943,881 115,203 69.1665 497,269,778 2016-11-30
2223 2016-12-05 343,828,678 -207,500 69.1433 497,269,778 2016-11-30
2224 2016-12-02 344,036,178 133,000 69.1850 497,269,778 2016-11-30
2225 2016-12-01 343,903,178 109,500 69.1583 497,269,778 2016-11-30
2226 2016-11-30 343,793,678 -161,500 69.1363 497,269,778 2016-11-30
2227 2016-11-29 343,955,178 6,958 69.1750 497,224,978 2016-10-31
2228 2016-11-28 343,948,220 53,000 69.1736 497,224,978 2016-10-31
2229 2016-11-25 343,895,220 33,000 69.1629 497,224,978 2016-10-31
2230 2016-11-24 343,862,220 81,500 69.1563 497,224,978 2016-10-31
2231 2016-11-23 343,780,720 91,500 69.1399 497,224,978 2016-10-31
2232 2016-11-22 343,689,220 99,000 69.1215 497,224,978 2016-10-31
2233 2016-11-21 343,590,220 158,500 69.1016 497,224,978 2016-10-31
2234 2016-11-18 343,431,720 49,000 69.0697 497,224,978 2016-10-31
2235 2016-11-17 343,382,720 -136,042 69.0598 497,224,978 2016-10-31
2236 2016-11-16 343,518,762 431,000 69.0872 497,224,978 2016-10-31
2237 2016-11-15 343,087,762 345,000 69.0005 497,224,978 2016-10-31
2238 2016-11-14 342,742,762 -21,500 68.9311 497,224,978 2016-10-31
2239 2016-11-11 342,764,262 -57,000 68.9354 497,224,978 2016-10-31
2240 2016-11-10 342,821,262 -50,500 68.9469 497,224,978 2016-10-31
2241 2016-11-09 342,871,762 191,000 68.9571 497,224,978 2016-10-31
2242 2016-11-08 342,680,762 -337,000 68.9187 497,224,978 2016-10-31
2243 2016-11-07 343,017,762 -40,454 68.9864 497,224,978 2016-10-31
2244 2016-11-04 343,058,216 12,412 68.9946 497,224,978 2016-10-31
2245 2016-11-03 343,045,804 42,999 68.9921 497,224,978 2016-10-31
2246 2016-11-02 343,002,805 3,001 68.9834 497,224,978 2016-10-31
2247 2016-11-01 342,999,804 18,999 68.9828 497,224,978 2016-10-31
2248 2016-10-31 342,980,805 49,500 68.9790 497,224,978 2016-10-31
2249 2016-10-28 342,931,305 13,501 68.9731 497,195,778 2016-09-30
2250 2016-10-27 342,917,804 228,316 68.9704 497,195,778 2016-09-30
2251 2016-10-26 342,689,488 -42,500 68.9245 497,195,778 2016-09-30
2252 2016-10-25 342,731,988 430,500 68.9330 497,195,778 2016-09-30
2253 2016-10-24 342,301,488 -981,000 68.8464 497,195,778 2016-09-30
2254 2016-10-21 343,282,488 0 69.0437 497,195,778 2016-09-30
2255 2016-10-20 343,282,488 -25,882 69.0437 497,195,778 2016-09-30
2256 2016-10-19 343,308,370 -138,000 69.0489 497,195,778 2016-09-30
2257 2016-10-18 343,446,370 -202,000 69.0767 497,195,778 2016-09-30
2258 2016-10-17 343,648,370 -8,500 69.1173 497,195,778 2016-09-30
2259 2016-10-14 343,656,870 -266,000 69.1190 497,195,778 2016-09-30
2260 2016-10-13 343,922,870 759,057 69.1725 497,195,778 2016-09-30
2261 2016-10-12 343,163,813 -43,000 69.0199 497,195,778 2016-09-30
2262 2016-10-11 343,206,813 8,000 69.0285 497,195,778 2016-09-30
2263 2016-10-07 343,198,813 -96,500 69.0269 497,195,778 2016-09-30
2264 2016-10-06 343,295,313 76,500 69.0463 497,195,778 2016-09-30
2265 2016-10-05 343,218,813 -12,500 69.0309 497,195,778 2016-09-30
2266 2016-10-04 343,231,313 54,000 69.0334 497,195,778 2016-09-30
2267 2016-10-03 343,177,313 387,127 69.0226 497,195,778 2016-09-30
2268 2016-09-30 342,790,186 347,500 68.9447 497,195,778 2016-09-30
2269 2016-09-29 342,442,686 3,500 68.8866 497,110,391 2016-08-31
2270 2016-09-28 342,439,186 -317,000 68.8859 497,110,391 2016-08-31
2271 2016-09-27 342,756,186 3,587 68.9497 497,110,391 2016-08-31
2272 2016-09-26 342,752,599 -140,697 68.9490 497,110,391 2016-08-31
2273 2016-09-23 342,893,296 194,714 68.9773 497,110,391 2016-08-31
2274 2016-09-22 342,698,582 483,000 68.9381 497,110,391 2016-08-31
2275 2016-09-21 342,215,582 -362,000 68.8410 497,110,391 2016-08-31
2276 2016-09-20 342,577,582 234,150 68.9138 497,110,391 2016-08-31
2277 2016-09-19 342,343,432 1,446,132 68.8667 497,110,391 2016-08-31
2278 2016-09-15 340,897,300 198,000 68.5758 497,110,391 2016-08-31
2279 2016-09-14 340,699,300 1,102,083 68.5359 497,110,391 2016-08-31
2280 2016-09-13 339,597,217 776,611 68.3142 497,110,391 2016-08-31
2281 2016-09-12 338,820,606 -1,750,249 68.1580 497,110,391 2016-08-31
2282 2016-09-09 340,570,855 235,731 68.5101 497,110,391 2016-08-31
2283 2016-09-08 340,335,124 263,500 68.4627 497,110,391 2016-08-31
2284 2016-09-07 340,071,624 328,000 68.4097 497,110,391 2016-08-31
2285 2016-09-06 339,743,624 1,079,048 68.3437 497,110,391 2016-08-31
2286 2016-09-05 338,664,576 229,596 68.1266 497,110,391 2016-08-31
2287 2016-09-02 338,434,980 39,000 68.0804 497,110,391 2016-08-31
2288 2016-09-01 338,395,980 -16,500 68.0726 497,110,391 2016-08-31
2289 2016-08-31 338,412,480 242,638 68.0759 497,110,391 2016-08-31
2290 2016-08-30 338,169,842 -98,000 68.0790 496,731,316 2016-07-31
2291 2016-08-29 338,267,842 441,250 68.0988 496,731,316 2016-07-31
2292 2016-08-26 337,826,592 63,000 68.0099 496,731,316 2016-07-31
2293 2016-08-25 337,763,592 250,109 67.9972 496,731,316 2016-07-31
2294 2016-08-24 337,513,483 403,500 67.9469 496,731,316 2016-07-31
2295 2016-08-23 337,109,983 131,000 67.8657 496,731,316 2016-07-31
2296 2016-08-22 336,978,983 576,945 67.8393 496,731,316 2016-07-31
2297 2016-08-19 336,402,038 -319,169 67.7231 496,731,316 2016-07-31
2298 2016-08-18 336,721,207 -199,298 67.7874 496,731,316 2016-07-31
2299 2016-08-17 336,920,505 713,766 67.8275 496,731,316 2016-07-31
2300 2016-08-16 336,206,739 263,107 67.6838 496,731,316 2016-07-31
2301 2016-08-15 335,943,632 360,292 67.6309 496,731,316 2016-07-31
2302 2016-08-12 335,583,340 32,684 67.5583 496,731,316 2016-07-31
2303 2016-08-11 335,550,656 197,193 67.5517 496,731,316 2016-07-31
2304 2016-08-10 335,353,463 79,901 67.5120 496,731,316 2016-07-31
2305 2016-08-09 335,273,562 -95,052 67.4960 496,731,316 2016-07-31
2306 2016-08-08 335,368,614 -141,010 67.5151 496,731,316 2016-07-31
2307 2016-08-05 335,509,624 221,922 67.5435 496,731,316 2016-07-31
2308 2016-08-04 335,287,702 267,404 67.4988 496,731,316 2016-07-31
2309 2016-08-03 335,020,298 -19,847 67.4450 496,731,316 2016-07-31
2310 2016-08-02 335,040,145 0 67.4490 496,731,316 2016-07-31
2311 2016-08-01 335,040,145 29,640 67.4490 496,731,316 2016-07-31
2312 2016-07-29 335,010,505 -167,700 67.4494 496,683,941 2016-07-20
2313 2016-07-28 335,178,205 -31,598 67.4832 496,683,941 2016-07-20
2314 2016-07-27 335,209,803 102,764 67.4896 496,683,941 2016-07-20
2315 2016-07-26 335,107,039 92,648 67.4689 496,683,941 2016-07-20
2316 2016-07-25 335,014,391 -46,500 67.4502 496,683,941 2016-07-20
2317 2016-07-22 335,060,891 524,243 67.4596 496,683,941 2016-07-20
2318 2016-07-21 334,536,648 -67,859 67.3540 496,683,941 2016-07-20
2319 2016-07-20 334,604,507 282,944 67.3677 496,683,941 2016-07-20
2320 2016-07-19 334,321,563 172,616 67.3378 496,483,941 2016-06-30
2321 2016-07-18 334,148,947 9,875 67.3031 496,483,941 2016-06-30
2322 2016-07-15 334,139,072 269,576 67.3011 496,483,941 2016-06-30
2323 2016-07-14 333,869,496 -411,707 67.2468 496,483,941 2016-06-30
2324 2016-07-13 334,281,203 -116,949 67.3297 496,483,941 2016-06-30
2325 2016-07-12 334,398,152 -96,000 67.3533 496,483,941 2016-06-30
2326 2016-07-11 334,494,152 58,703 67.3726 496,483,941 2016-06-30
2327 2016-07-08 334,435,449 64,610 67.3608 496,483,941 2016-06-30
2328 2016-07-07 334,370,839 66,132 67.3478 496,483,941 2016-06-30
2329 2016-07-06 334,304,707 -3,531,482 67.3344 496,483,941 2016-06-30
2330 2016-07-05 337,836,189 269,400 68.0457 496,483,941 2016-06-30
2331 2016-07-04 337,566,789 243,591 67.9915 496,483,941 2016-06-30
2332 2016-06-30 337,323,198 -450,500 67.9424 496,483,941 2016-06-30
2333 2016-06-29 337,773,698 -167,470 68.0407 496,428,991 2016-05-31
2334 2016-06-28 337,941,168 647,500 68.0744 496,428,991 2016-05-31
2335 2016-06-27 337,293,668 2,191,370 67.9440 496,428,991 2016-05-31
2336 2016-06-24 335,102,298 -99,500 67.5026 496,428,991 2016-05-31
2337 2016-06-23 335,201,798 4,000 67.5226 496,428,991 2016-05-31
2338 2016-06-22 335,197,798 -385,500 67.5218 496,428,991 2016-05-31
2339 2016-06-21 335,583,298 -231,000 67.5995 496,428,991 2016-05-31
2340 2016-06-20 335,814,298 -71,500 67.6460 496,428,991 2016-05-31
2341 2016-06-17 335,885,798 10,500 67.6604 496,428,991 2016-05-31
2342 2016-06-16 335,875,298 -130,968 67.6583 496,428,991 2016-05-31
2343 2016-06-15 336,006,266 -184,000 67.6847 496,428,991 2016-05-31
2344 2016-06-14 336,190,266 1,506,500 67.7217 496,428,991 2016-05-31
2345 2016-06-13 334,683,766 -1,953,178 67.4183 496,428,991 2016-05-31
2346 2016-06-10 336,636,944 41,500 67.8117 496,428,991 2016-05-31
2347 2016-06-08 336,595,444 88,500 67.8033 496,428,991 2016-05-31
2348 2016-06-07 336,506,944 -87,500 67.7855 496,428,991 2016-05-31
2349 2016-06-06 336,594,444 -103,500 67.8031 496,428,991 2016-05-31
2350 2016-06-03 336,697,944 -289,120 67.8240 496,428,991 2016-05-31
2351 2016-06-02 336,987,064 -285,682 67.8822 496,428,991 2016-05-31
2352 2016-06-01 337,272,746 -223,218 67.9398 496,428,991 2016-05-31
2353 2016-05-31 337,495,964 -70,966 67.9847 496,428,991 2016-05-31
2354 2016-05-30 337,566,930 -155,250 68.0223 496,259,366 2016-05-19
2355 2016-05-27 337,722,180 156,850 68.0536 496,259,366 2016-05-19
2356 2016-05-26 337,565,330 125,500 68.0220 496,259,366 2016-05-19
2357 2016-05-25 337,439,830 285,000 67.9967 496,259,366 2016-05-19
2358 2016-05-24 337,154,830 -628,532 67.9392 496,259,366 2016-05-19
2359 2016-05-23 337,783,362 -2,128,108 68.0659 496,259,366 2016-05-19
2360 2016-05-20 339,911,470 -84,000 68.4947 496,259,366 2016-05-19
2361 2016-05-19 339,995,470 -492,500 68.5116 496,259,366 2016-05-19
2362 2016-05-18 340,487,970 47,891 69.0327 493,226,795 2016-05-06
2363 2016-05-17 340,440,079 -356,912 69.0230 493,226,795 2016-05-06
2364 2016-05-16 340,796,991 -184,940 69.0954 493,226,795 2016-05-06
2365 2016-05-13 340,981,931 194,494 69.1329 493,226,795 2016-05-06
2366 2016-05-12 340,787,437 -59,735 69.0935 493,226,795 2016-05-06
2367 2016-05-11 340,847,172 -65,166 69.1056 493,226,795 2016-05-06
2368 2016-05-10 340,912,338 258,484 69.1188 493,226,795 2016-05-06
2369 2016-05-09 340,653,854 -35,000 69.0664 493,226,795 2016-05-06
2370 2016-05-06 340,688,854 4,366 69.0735 493,226,795 2016-05-06
2371 2016-05-05 340,684,488 8,500 69.0845 493,141,595 2016-04-30
2372 2016-05-04 340,675,988 267,900 69.0828 493,141,595 2016-04-30
2373 2016-05-03 340,408,088 -44,500 69.0285 493,141,595 2016-04-30
2374 2016-04-29 340,452,588 81,500 69.0375 493,141,595 2016-04-28
2375 2016-04-28 340,371,088 276,085 69.0210 493,141,595 2016-04-28
2376 2016-04-27 340,095,003 41,500 68.9888 492,971,195 2016-03-31
2377 2016-04-26 340,053,503 5,400 68.9804 492,971,195 2016-03-31
2378 2016-04-25 340,048,103 160,000 68.9793 492,971,195 2016-03-31
2379 2016-04-22 339,888,103 67,000 68.9468 492,971,195 2016-03-31
2380 2016-04-21 339,821,103 -212,456 68.9333 492,971,195 2016-03-31
2381 2016-04-20 340,033,559 -3,802,209 68.9764 492,971,195 2016-03-31
2382 2016-04-19 343,835,768 4,767,259 69.7476 492,971,195 2016-03-31
2383 2016-04-18 339,068,509 129,761 68.7806 492,971,195 2016-03-31
2384 2016-04-15 338,938,748 -300,403 68.7543 492,971,195 2016-03-31
2385 2016-04-14 339,239,151 -85,865 68.8152 492,971,195 2016-03-31
2386 2016-04-13 339,325,016 -68,770 68.8326 492,971,195 2016-03-31
2387 2016-04-12 339,393,786 -220,550 68.8466 492,971,195 2016-03-31
2388 2016-04-11 339,614,336 -81,543 68.8913 492,971,195 2016-03-31
2389 2016-04-08 339,695,879 -48,549 68.9079 492,971,195 2016-03-31
2390 2016-04-07 339,744,428 -31,795 68.9177 492,971,195 2016-03-31
2391 2016-04-06 339,776,223 328,332 68.9242 492,971,195 2016-03-31
2392 2016-04-05 339,447,891 -68,879 68.8576 492,971,195 2016-03-31
2393 2016-04-01 339,516,770 12,315 68.8715 492,971,195 2016-03-31
2394 2016-03-31 339,504,455 -62,981 68.8690 492,971,195 2016-03-31
2395 2016-03-30 339,567,436 54,443 68.8818 492,971,195 2016-02-29
2396 2016-03-29 339,512,993 61,000 68.8708 492,971,195 2016-02-29
2397 2016-03-24 339,451,993 148,600 68.8584 492,971,195 2016-02-29
2398 2016-03-23 339,303,393 74,100 68.8282 492,971,195 2016-02-29
2399 2016-03-22 339,229,293 -377,802 68.8132 492,971,195 2016-02-29
2400 2016-03-21 339,607,095 102,000 68.8898 492,971,195 2016-02-29
2401 2016-03-18 339,505,095 -5,610,582 68.8692 492,971,195 2016-02-29
2402 2016-03-17 345,115,677 -30,000 70.0073 492,971,195 2016-02-29
2403 2016-03-16 345,145,677 -46,099 70.0134 492,971,195 2016-02-29
2404 2016-03-15 345,191,776 -1,600 70.0227 492,971,195 2016-02-29
2405 2016-03-14 345,193,376 25,999 70.0230 492,971,195 2016-02-29
2406 2016-03-11 345,167,377 -13,400 70.0178 492,971,195 2016-02-29
2407 2016-03-10 345,180,777 -68,499 70.0205 492,971,195 2016-02-29
2408 2016-03-09 345,249,276 458,704 70.0344 492,971,195 2016-02-29
2409 2016-03-08 344,790,572 4,499 69.9413 492,971,195 2016-02-29
2410 2016-03-07 344,786,073 70,916 69.9404 492,971,195 2016-02-29
2411 2016-03-04 344,715,157 -197,767 69.9260 492,971,195 2016-02-29
2412 2016-03-03 344,912,924 185,000 69.9661 492,971,195 2016-02-29
2413 2016-03-02 344,727,924 -9,999 69.9286 492,971,195 2016-02-29
2414 2016-03-01 344,737,923 -37,000 69.9306 492,971,195 2016-02-29
2415 2016-02-29 344,774,923 148,499 69.9381 492,971,195 2016-02-29
2416 2016-02-26 344,626,424 -391,000 69.9093 492,961,995 2016-02-05
2417 2016-02-25 345,017,424 222,500 69.9886 492,961,995 2016-02-05
2418 2016-02-24 344,794,924 -109,499 69.9435 492,961,995 2016-02-05
2419 2016-02-23 344,904,423 -11,001 69.9657 492,961,995 2016-02-05
2420 2016-02-22 344,915,424 33,500 69.9680 492,961,995 2016-02-05
2421 2016-02-19 344,881,924 50,501 69.9612 492,961,995 2016-02-05
2422 2016-02-18 344,831,423 72,500 69.9509 492,961,995 2016-02-05
2423 2016-02-17 344,758,923 -252,001 69.9362 492,961,995 2016-02-05
2424 2016-02-16 345,010,924 43,000 69.9873 492,961,995 2016-02-05
2425 2016-02-15 344,967,924 153,710 69.9786 492,961,995 2016-02-05
2426 2016-02-12 344,814,214 -11,677 69.9474 492,961,995 2016-02-05
2427 2016-02-11 344,825,891 31,464 69.9498 492,961,995 2016-02-05
2428 2016-02-05 344,794,427 68,696 69.9434 492,961,995 2016-02-05
2429 2016-02-04 344,725,731 -104,960 69.2496 497,801,995 2016-01-31
2430 2016-02-03 344,830,691 16,647 69.2707 497,801,995 2016-01-31
2431 2016-02-02 344,814,044 -153,143 69.2673 497,801,995 2016-01-31
2432 2016-02-01 344,967,187 -167,465 69.2981 497,801,995 2016-01-31
2433 2016-01-29 345,134,652 -314,944 69.3317 497,801,995 2016-01-22
2434 2016-01-28 345,449,596 -373,117 69.3950 497,801,995 2016-01-22
2435 2016-01-27 345,822,713 230,204 69.4699 497,801,995 2016-01-22
2436 2016-01-26 345,592,509 -287,500 69.4237 497,801,995 2016-01-22
2437 2016-01-25 345,880,009 -234,000 69.4814 497,801,995 2016-01-22
2438 2016-01-22 346,114,009 -387,891 69.5284 497,801,995 2016-01-22
2439 2016-01-21 346,501,900 -64,010 69.6243 497,674,020 2015-12-31
2440 2016-01-20 346,565,910 25,589 69.6371 497,674,020 2015-12-31
2441 2016-01-19 346,540,321 -446,226 69.6320 497,674,020 2015-12-31
2442 2016-01-18 346,986,547 -161,763 69.7217 497,674,020 2015-12-31
2443 2016-01-15 347,148,310 -253,540 69.7542 497,674,020 2015-12-31
2444 2016-01-14 347,401,850 -129,932 69.8051 497,674,020 2015-12-31
2445 2016-01-13 347,531,782 224,046 69.8312 497,674,020 2015-12-31
2446 2016-01-12 347,307,736 -203,185 69.7862 497,674,020 2015-12-31
2447 2016-01-11 347,510,921 422,743 69.8270 497,674,020 2015-12-31
2448 2016-01-08 347,088,178 -584,962 69.7421 497,674,020 2015-12-31
2449 2016-01-07 347,673,140 -308,676 69.8596 497,674,020 2015-12-31
2450 2016-01-06 347,981,816 135,000 69.9216 497,674,020 2015-12-31
2451 2016-01-05 347,846,816 72,745 69.8945 497,674,020 2015-12-31
2452 2016-01-04 347,774,071 80,971 69.8799 497,674,020 2015-12-31
2453 2015-12-31 347,693,100 0 69.8636 497,674,020 2015-12-31
2454 2015-12-30 347,693,100 310,799 69.8636 497,674,020 2015-11-30
2455 2015-12-29 347,382,301 -167,685 69.8012 497,674,020 2015-11-30
2456 2015-12-28 347,549,986 161,224 69.8349 497,674,020 2015-11-30
2457 2015-12-24 347,388,762 0 69.8025 497,674,020 2015-11-30
2458 2015-12-23 347,388,762 -112,763 69.8025 497,674,020 2015-11-30
2459 2015-12-22 347,501,525 -196,082 69.8251 497,674,020 2015-11-30
2460 2015-12-21 347,697,607 104,139 69.8645 497,674,020 2015-11-30
2461 2015-12-18 347,593,468 -3,891 69.8436 497,674,020 2015-11-30
2462 2015-12-17 347,597,359 153,101 69.8444 497,674,020 2015-11-30
2463 2015-12-16 347,444,258 -115,757 69.8136 497,674,020 2015-11-30
2464 2015-12-15 347,560,015 -108,200 69.8369 497,674,020 2015-11-30
2465 2015-12-14 347,668,215 242,000 69.8586 497,674,020 2015-11-30
2466 2015-12-11 347,426,215 174,097 69.8100 497,674,020 2015-11-30
2467 2015-12-10 347,252,118 36,450 69.7750 497,674,020 2015-11-30
2468 2015-12-09 347,215,668 154,553 69.7677 497,674,020 2015-11-30
2469 2015-12-08 347,061,115 290,643 69.7366 497,674,020 2015-11-30
2470 2015-12-07 346,770,472 6,341,914 69.6782 497,674,020 2015-11-30
2471 2015-12-04 340,428,558 -60,089 68.4039 497,674,020 2015-11-30
2472 2015-12-03 340,488,647 -450,185 68.4160 497,674,020 2015-11-30
2473 2015-12-02 340,938,832 209,002 68.5065 497,674,020 2015-11-30
2474 2015-12-01 340,729,830 169,441 68.4645 497,674,020 2015-11-30
2475 2015-11-30 340,560,389 234,059 68.4304 497,674,020 2015-11-30
2476 2015-11-27 340,326,330 -122,514 68.3848 497,663,770 2015-10-31
2477 2015-11-26 340,448,844 -233,583 68.4094 497,663,770 2015-10-31
2478 2015-11-25 340,682,427 238,086 68.4563 497,663,770 2015-10-31
2479 2015-11-24 340,444,341 -2,635 68.4085 497,663,770 2015-10-31
2480 2015-11-23 340,446,976 -113,636 68.4090 497,663,770 2015-10-31
2481 2015-11-20 340,560,612 -26,648 68.4319 497,663,770 2015-10-31
2482 2015-11-19 340,587,260 -68,472 68.4372 497,663,770 2015-10-31
2483 2015-11-18 340,655,732 -534,799 68.4510 497,663,770 2015-10-31
2484 2015-11-17 341,190,531 -210,074 68.5584 497,663,770 2015-10-31
2485 2015-11-16 341,400,605 -3,800,855 68.6007 497,663,770 2015-10-31
2486 2015-11-13 345,201,460 199,917 69.3644 497,663,770 2015-10-31
2487 2015-11-12 345,001,543 298,621 69.3242 497,663,770 2015-10-31
2488 2015-11-11 344,702,922 -153,185 69.2642 497,663,770 2015-10-31
2489 2015-11-10 344,856,107 174,944 69.2950 497,663,770 2015-10-31
2490 2015-11-09 344,681,163 547,713 69.2598 497,663,770 2015-10-31
2491 2015-11-06 344,133,450 567,685 69.1498 497,663,770 2015-10-31
2492 2015-11-05 343,565,765 299,704 69.0357 497,663,770 2015-10-31
2493 2015-11-04 343,266,061 -59,583 68.9755 497,663,770 2015-10-31
2494 2015-11-03 343,325,644 160,521 68.9875 497,663,770 2015-10-31
2495 2015-11-02 343,165,123 -169,485 68.9552 497,663,770 2015-10-31
2496 2015-10-30 343,334,608 -72,342 68.9893 497,663,770 2015-09-30
2497 2015-10-29 343,406,950 351,012 69.0038 497,663,770 2015-09-30
2498 2015-10-28 343,055,938 -254,759 68.9333 497,663,770 2015-09-30
2499 2015-10-27 343,310,697 174,063 68.9845 497,663,770 2015-09-30
2500 2015-10-26 343,136,634 46,657 68.9495 497,663,770 2015-09-30
2501 2015-10-23 343,089,977 247,303 68.9401 497,663,770 2015-09-30
2502 2015-10-22 342,842,674 60,886 68.8904 497,663,770 2015-09-30
2503 2015-10-20 342,781,788 677,053 68.8782 497,663,770 2015-09-30
2504 2015-10-19 342,104,735 86,835 68.7421 497,663,770 2015-09-30
2505 2015-10-16 342,017,900 296,021 68.7247 497,663,770 2015-09-30
2506 2015-10-15 341,721,879 375,625 68.6652 497,663,770 2015-09-30
2507 2015-10-14 341,346,254 580,501 68.5897 497,663,770 2015-09-30
2508 2015-10-13 340,765,753 117,499 68.4731 497,663,770 2015-09-30
2509 2015-10-12 340,648,254 -3,482 68.4495 497,663,770 2015-09-30
2510 2015-10-09 340,651,736 -262,413 68.4502 497,663,770 2015-09-30
2511 2015-10-08 340,914,149 2,295 68.5029 497,663,770 2015-09-30
2512 2015-10-07 340,911,854 -89,000 68.5024 497,663,770 2015-09-30
2513 2015-10-06 341,000,854 153,244 68.5203 497,663,770 2015-09-30
2514 2015-10-05 340,847,610 191,754 68.4895 497,663,770 2015-09-30
2515 2015-10-02 340,655,856 150,340 68.4510 497,663,770 2015-09-30
2516 2015-09-30 340,505,516 492,500 68.4208 497,663,770 2015-09-30
2517 2015-09-29 340,013,016 -344,937 68.3351 497,567,389 2015-08-31
2518 2015-09-25 340,357,953 847,895 68.4044 497,567,389 2015-08-31
2519 2015-09-24 339,510,058 988,066 68.2340 497,567,389 2015-08-31
2520 2015-09-23 338,521,992 -78,149 68.0354 497,567,389 2015-08-31
2521 2015-09-22 338,600,141 -200,486 68.0511 497,567,389 2015-08-31
2522 2015-09-21 338,800,627 135,440 68.0914 497,567,389 2015-08-31
2523 2015-09-18 338,665,187 1,519,500 68.0642 497,567,389 2015-08-31
2524 2015-09-17 337,145,687 94,710 67.7588 497,567,389 2015-08-31
2525 2015-09-16 337,050,977 502,032 67.7398 497,567,389 2015-08-31
2526 2015-09-15 336,548,945 388,206 67.6389 497,567,389 2015-08-31
2527 2015-09-14 336,160,739 552,316 67.5608 497,567,389 2015-08-31
2528 2015-09-11 335,608,423 -64,484 67.4498 497,567,389 2015-08-31
2529 2015-09-10 335,672,907 -1,870,958 67.4628 497,567,389 2015-08-31
2530 2015-09-09 337,543,865 -127,444 67.8388 497,567,389 2015-08-31
2531 2015-09-08 337,671,309 -179,575 67.8644 497,567,389 2015-08-31
2532 2015-09-07 337,850,884 -815 67.9005 497,567,389 2015-08-31
2533 2015-09-04 337,851,699 119,375 67.9007 497,567,389 2015-08-31
2534 2015-09-02 337,732,324 -350,372 67.8767 497,567,389 2015-08-31
2535 2015-09-01 338,082,696 -1,793 67.9471 497,567,389 2015-08-31
2536 2015-08-31 338,084,489 30,642 67.9475 497,567,389 2015-08-31
2537 2015-08-28 338,053,847 415,838 67.9413 497,567,389 2015-07-31
2538 2015-08-27 337,638,009 328,795 67.8577 497,567,389 2015-07-31
2539 2015-08-26 337,309,214 -466,026 67.7917 497,567,389 2015-07-31
2540 2015-08-25 337,775,240 263,524 67.8853 497,567,389 2015-07-31
2541 2015-08-24 337,511,716 144,885 67.8324 497,567,389 2015-07-31
2542 2015-08-21 337,366,831 321,680 67.8032 497,567,389 2015-07-31
2543 2015-08-20 337,045,151 -65,530 67.7386 497,567,389 2015-07-31
2544 2015-08-19 337,110,681 25,530 67.7518 497,567,389 2015-07-31
2545 2015-08-18 337,085,151 163,100 67.7466 497,567,389 2015-07-31
2546 2015-08-17 336,922,051 -6,649 67.7139 497,567,389 2015-07-31
2547 2015-08-14 336,928,700 -40,430 67.7152 497,567,389 2015-07-31
2548 2015-08-13 336,969,130 -13,521 67.7233 497,567,389 2015-07-31
2549 2015-08-12 336,982,651 237,500 67.7260 497,567,389 2015-07-31
2550 2015-08-11 336,745,151 171,889 67.6783 497,567,389 2015-07-31
2551 2015-08-10 336,573,262 46,500 67.6438 497,567,389 2015-07-31
2552 2015-08-07 336,526,762 -217,500 67.6344 497,567,389 2015-07-31
2553 2015-08-06 336,744,262 94,000 67.6781 497,567,389 2015-07-31
2554 2015-08-05 336,650,262 -301,400 67.6592 497,567,389 2015-07-31
2555 2015-08-04 336,951,662 -266,729 67.7198 497,567,389 2015-07-31
2556 2015-08-03 337,218,391 -241,920 67.7734 497,567,389 2015-07-31
2557 2015-07-31 337,460,311 -210,395 67.8220 497,567,389 2015-07-31
2558 2015-07-30 337,670,706 287,165 67.8815 497,441,614 2015-07-08
2559 2015-07-29 337,383,541 -320,265 67.8237 497,441,614 2015-07-08
2560 2015-07-28 337,703,806 -6,774,301 67.8881 497,441,614 2015-07-08
2561 2015-07-27 344,478,107 181,323 69.2500 497,441,614 2015-07-08
2562 2015-07-24 344,296,784 217,688 69.2135 497,441,614 2015-07-08
2563 2015-07-23 344,079,096 -57,460 69.1697 497,441,614 2015-07-08
2564 2015-07-22 344,136,556 6,624,000 69.1813 497,441,614 2015-07-08
2565 2015-07-21 337,512,556 347,300 67.8497 497,441,614 2015-07-08
2566 2015-07-20 337,165,256 160,250 67.7799 497,441,614 2015-07-08
2567 2015-07-17 337,005,006 618,041 67.7477 497,441,614 2015-07-08
2568 2015-07-16 336,386,965 1,165,280 67.6234 497,441,614 2015-07-08
2569 2015-07-15 335,221,685 -1,729,250 67.3892 497,441,614 2015-07-08
2570 2015-07-14 336,950,935 -912,764 67.7368 497,441,614 2015-07-08
2571 2015-07-13 337,863,699 -541,860 67.9203 497,441,614 2015-07-08
2572 2015-07-10 338,405,559 411,500 68.0292 497,441,614 2015-07-08
2573 2015-07-09 337,994,059 863,852 67.9465 497,441,614 2015-07-08
2574 2015-07-08 337,130,207 4,105,761 67.7728 497,441,614 2015-07-08
2575 2015-07-07 333,024,446 1,833,958 66.9582 497,361,614 2015-07-07
2576 2015-07-06 331,190,488 976,955 66.6323 497,041,614 2015-06-30
2577 2015-07-03 330,213,533 925,289 66.4358 497,041,614 2015-06-30
2578 2015-07-02 329,288,244 1,709,341 66.2496 497,041,614 2015-06-30
2579 2015-06-30 327,578,903 799,880 65.9057 497,041,614 2015-06-30
2580 2015-06-29 326,779,023 828,000 65.7742 496,819,589 2015-05-31
2581 2015-06-26 325,951,023 -91,500 65.6075 496,819,589 2015-05-31
2582 2015-06-25 326,042,523 42,279 65.6259 496,819,589 2015-05-31
2583 2015-06-24 326,000,244 -6,524,468 65.6174 496,819,589 2015-05-31
2584 2015-06-23 332,524,712 -775,758 66.9307 496,819,589 2015-05-31
2585 2015-06-22 333,300,470 -107,000 67.0868 496,819,589 2015-05-31
2586 2015-06-19 333,407,470 -354,604 67.1084 496,819,589 2015-05-31
2587 2015-06-18 333,762,074 -377,200 67.1797 496,819,589 2015-05-31
2588 2015-06-17 334,139,274 -233,500 67.2557 496,819,589 2015-05-31
2589 2015-06-16 334,372,774 -255,822 67.3027 496,819,589 2015-05-31
2590 2015-06-15 334,628,596 -30,849 67.3541 496,819,589 2015-05-31
2591 2015-06-12 334,659,445 1,282,084 67.3604 496,819,589 2015-05-31
2592 2015-06-11 333,377,361 867,785 67.1023 496,819,589 2015-05-31
2593 2015-06-10 332,509,576 79,642 66.9276 496,819,589 2015-05-31
2594 2015-06-09 332,429,934 390,017 66.9116 496,819,589 2015-05-31
2595 2015-06-08 332,039,917 553,671 66.8331 496,819,589 2015-05-31
2596 2015-06-05 331,486,246 -59,528 66.7217 496,819,589 2015-05-31
2597 2015-06-04 331,545,774 -360,058 66.7336 496,819,589 2015-05-31
2598 2015-06-03 331,905,832 -216,731 66.8061 496,819,589 2015-05-31
2599 2015-06-02 332,122,563 176,204 66.8497 496,819,589 2015-05-31
2600 2015-06-01 331,946,359 1,434,509 66.8143 496,819,589 2015-05-31
2601 2015-05-29 330,511,850 -191,000 66.8567 494,358,489 2015-05-04
2602 2015-05-28 330,702,850 -1,847,165 66.8954 494,358,489 2015-05-04
2603 2015-05-27 332,550,015 304,393 67.2690 494,358,489 2015-05-04
2604 2015-05-26 332,245,622 -737,344 67.2074 494,358,489 2015-05-04
2605 2015-05-22 332,982,966 -1,734,848 67.3566 494,358,489 2015-05-04
2606 2015-05-21 334,717,814 -860,326 67.7075 494,358,489 2015-05-04
2607 2015-05-20 335,578,140 3,935,300 67.8815 494,358,489 2015-05-04
2608 2015-05-19 331,642,840 -85,428 67.0855 494,358,489 2015-05-04
2609 2015-05-18 331,728,268 1,622,041 67.1028 494,358,489 2015-05-04
2610 2015-05-15 330,106,227 -8,402,172 66.7747 494,358,489 2015-05-04
2611 2015-05-14 338,508,399 778,216 68.4743 494,358,489 2015-05-04
2612 2015-05-13 337,730,183 -1,920,789 68.3169 494,358,489 2015-05-04
2613 2015-05-12 339,650,972 -678,816 68.7054 494,358,489 2015-05-04
2614 2015-05-11 340,329,788 1,508,756 68.8427 494,358,489 2015-05-04
2615 2015-05-08 338,821,032 -188,758 68.5375 494,358,489 2015-05-04
2616 2015-05-07 339,009,790 907,956 68.5757 494,358,489 2015-05-04
2617 2015-05-06 338,101,834 -927,235 68.3920 494,358,489 2015-05-04
2618 2015-05-05 339,029,069 -136,505 68.5796 494,358,489 2015-05-04
2619 2015-05-04 339,165,574 100,249 68.6072 494,358,489 2015-05-04
2620 2015-04-30 339,065,325 -178,433 68.6674 493,778,989 2015-04-30
2621 2015-04-29 339,243,758 74,792 68.7123 493,716,259 2015-04-28
2622 2015-04-28 339,168,966 23,000 68.6971 493,716,259 2015-04-28
2623 2015-04-27 339,145,966 412,881 68.7242 493,488,609 2015-03-31
2624 2015-04-24 338,733,085 312,118 68.6405 493,488,609 2015-03-31
2625 2015-04-23 338,420,967 591,101 68.5773 493,488,609 2015-03-31
2626 2015-04-22 337,829,866 338,695 68.4575 493,488,609 2015-03-31
2627 2015-04-21 337,491,171 921,542 68.3888 493,488,609 2015-03-31
2628 2015-04-20 336,569,629 317,346 68.2021 493,488,609 2015-03-31
2629 2015-04-17 336,252,283 -136,181 68.1378 493,488,609 2015-03-31
2630 2015-04-16 336,388,464 984,346 68.1654 493,488,609 2015-03-31
2631 2015-04-15 335,404,118 659,071 67.9659 493,488,609 2015-03-31
2632 2015-04-14 334,745,047 -934,799 67.8324 493,488,609 2015-03-31
2633 2015-04-13 335,679,846 -352,224 68.0218 493,488,609 2015-03-31
2634 2015-04-10 336,032,070 -1,248,275 68.0932 493,488,609 2015-03-31
2635 2015-04-09 337,280,345 -3,498,337 68.3461 493,488,609 2015-03-31
2636 2015-04-08 340,778,682 -7,876 69.0550 493,488,609 2015-03-31
2637 2015-04-02 340,786,558 34,252 69.0566 493,488,609 2015-03-31
2638 2015-04-01 340,752,306 274,384 69.0497 493,488,609 2015-03-31
2639 2015-03-31 340,477,922 6,886,791 68.9941 493,488,609 2015-03-31
2640 2015-03-30 333,591,131 -366,499 67.6158 493,362,859 2015-02-28
2641 2015-03-27 333,957,630 -2,249,501 67.6901 493,362,859 2015-02-28
2642 2015-03-26 336,207,131 -34,063 68.1460 493,362,859 2015-02-28
2643 2015-03-25 336,241,194 1,085,329 68.1529 493,362,859 2015-02-28
2644 2015-03-24 335,155,865 -968,969 67.9329 493,362,859 2015-02-28
2645 2015-03-23 336,124,834 90,500 68.1293 493,362,859 2015-02-28
2646 2015-03-20 336,034,334 283,500 68.1110 493,362,859 2015-02-28
2647 2015-03-19 335,750,834 -111,500 68.0535 493,362,859 2015-02-28
2648 2015-03-18 335,862,334 62,500 68.0761 493,362,859 2015-02-28
2649 2015-03-17 335,799,834 127,000 68.0635 493,362,859 2015-02-28
2650 2015-03-16 335,672,834 256,501 68.0377 493,362,859 2015-02-28
2651 2015-03-13 335,416,333 264,999 67.9857 493,362,859 2015-02-28
2652 2015-03-12 335,151,334 151,443 67.9320 493,362,859 2015-02-28
2653 2015-03-11 334,999,891 343,999 67.9013 493,362,859 2015-02-28
2654 2015-03-10 334,655,892 -110,500 67.8316 493,362,859 2015-02-28
2655 2015-03-09 334,766,392 -10,000 67.8540 493,362,859 2015-02-28
2656 2015-03-06 334,776,392 1,437 67.8560 493,362,859 2015-02-28
2657 2015-03-05 334,774,955 -36,500 67.8557 493,362,859 2015-02-28
2658 2015-03-04 334,811,455 147,500 67.8631 493,362,859 2015-02-28
2659 2015-03-03 334,663,955 93,500 67.8332 493,362,859 2015-02-28
2660 2015-03-02 334,570,455 166,500 67.8143 493,362,859 2015-02-28
2661 2015-02-27 334,403,955 -27,000 67.7805 493,362,859 2015-01-31
2662 2015-02-26 334,430,955 -97,500 67.7860 493,362,859 2015-01-31
2663 2015-02-25 334,528,455 59,000 67.8058 493,362,859 2015-01-31
2664 2015-02-24 334,469,455 -4,500 67.7938 493,362,859 2015-01-31
2665 2015-02-23 334,473,955 38,500 67.7947 493,362,859 2015-01-31
2666 2015-02-18 334,435,455 0 67.7869 493,362,859 2015-01-31
2667 2015-02-17 334,435,455 -75,000 67.7869 493,362,859 2015-01-31
2668 2015-02-16 334,510,455 -20,596 67.8021 493,362,859 2015-01-31
2669 2015-02-13 334,531,051 35,058 67.8063 493,362,859 2015-01-31
2670 2015-02-12 334,495,993 -395,058 67.7992 493,362,859 2015-01-31
2671 2015-02-11 334,891,051 31,000 67.8793 493,362,859 2015-01-31
2672 2015-02-10 334,860,051 60,000 67.8730 493,362,859 2015-01-31
2673 2015-02-09 334,800,051 234,447 67.8608 493,362,859 2015-01-31
2674 2015-02-06 334,565,604 45,000 67.8133 493,362,859 2015-01-31
2675 2015-02-05 334,520,604 23,500 67.8042 493,362,859 2015-01-31
2676 2015-02-04 334,497,104 -36,500 67.7994 493,362,859 2015-01-31
2677 2015-02-03 334,533,604 40,000 67.8068 493,362,859 2015-01-31
2678 2015-02-02 334,493,604 74,000 67.7987 493,362,859 2015-01-31
2679 2015-01-30 334,419,604 -109,700 67.7837 493,362,859 2015-01-29
2680 2015-01-29 334,529,304 167,506 67.8059 493,362,859 2015-01-29
2681 2015-01-28 334,361,798 -129,991 67.5258 495,161,262 2015-01-08
2682 2015-01-27 334,491,789 -93,000 67.5521 495,161,262 2015-01-08
2683 2015-01-26 334,584,789 -34,529 67.5709 495,161,262 2015-01-08
2684 2015-01-23 334,619,318 -381,006 67.5778 495,161,262 2015-01-08
2685 2015-01-22 335,000,324 -266,474 67.6548 495,161,262 2015-01-08
2686 2015-01-21 335,266,798 105,500 67.7086 495,161,262 2015-01-08
2687 2015-01-20 335,161,298 -61,000 67.6873 495,161,262 2015-01-08
2688 2015-01-19 335,222,298 343,000 67.6996 495,161,262 2015-01-08
2689 2015-01-16 334,879,298 126,360 67.6304 495,161,262 2015-01-08
2690 2015-01-15 334,752,938 -7,500 67.6048 495,161,262 2015-01-08
2691 2015-01-14 334,760,438 -26,720 67.6063 495,161,262 2015-01-08
2692 2015-01-13 334,787,158 85,500 67.6117 495,161,262 2015-01-08
2693 2015-01-12 334,701,658 113,500 67.5945 495,161,262 2015-01-08
2694 2015-01-09 334,588,158 -1,658,780 67.5716 495,161,262 2015-01-08
2695 2015-01-08 336,246,938 -583,098 67.9066 495,161,262 2015-01-08
2696 2015-01-07 336,830,036 -156,500 67.3847 499,861,262 2014-12-31
2697 2015-01-06 336,986,536 231,640 67.4160 499,861,262 2014-12-31
2698 2015-01-05 336,754,896 -37,000 67.3697 499,861,262 2014-12-31
2699 2015-01-02 336,791,896 72,000 67.3771 499,861,262 2014-12-31
2700 2014-12-31 336,719,896 0 67.3627 499,861,262 2014-12-31
2701 2014-12-30 336,719,896 -450,500 67.3627 499,861,262 2014-12-22
2702 2014-12-29 337,170,396 -9,261,170 67.4528 499,861,262 2014-12-22
2703 2014-12-24 346,431,566 0 69.3055 499,861,262 2014-12-22
2704 2014-12-23 346,431,566 -147,500 69.3055 499,861,262 2014-12-22
2705 2014-12-22 346,579,066 455,448 69.3351 499,861,262 2014-12-22
2706 2014-12-19 346,123,618 -2,188,830 67.9895 509,084,262 2014-11-30
2707 2014-12-18 348,312,448 -755,381 68.4194 509,084,262 2014-11-30
2708 2014-12-17 349,067,829 140,300 68.5678 509,084,262 2014-11-30
2709 2014-12-16 348,927,529 -1,085,000 68.5402 509,084,262 2014-11-30
2710 2014-12-15 350,012,529 -981,000 68.7534 509,084,262 2014-11-30
2711 2014-12-12 350,993,529 -330,000 68.9461 509,084,262 2014-11-30
2712 2014-12-11 351,323,529 -219,084 69.0109 509,084,262 2014-11-30
2713 2014-12-10 351,542,613 -68,999 69.0539 509,084,262 2014-11-30
2714 2014-12-09 351,611,612 -644,500 69.0675 509,084,262 2014-11-30
2715 2014-12-08 352,256,112 -501,314 69.1941 509,084,262 2014-11-30
2716 2014-12-05 352,757,426 570,842 69.2925 509,084,262 2014-11-30
2717 2014-12-04 352,186,584 -791,500 69.1804 509,084,262 2014-11-30
2718 2014-12-03 352,978,084 155,499 69.3359 509,084,262 2014-11-30
2719 2014-12-02 352,822,585 4,064,486 69.3053 509,084,262 2014-11-30
2720 2014-12-01 348,758,099 -64,500 68.5069 509,084,262 2014-11-30
2721 2014-11-28 348,822,599 4,967,500 68.5226 509,062,314 2014-11-03
2722 2014-11-27 343,855,099 -37,001 67.5468 509,062,314 2014-11-03
2723 2014-11-26 343,892,100 -49,000 67.5540 509,062,314 2014-11-03
2724 2014-11-25 343,941,100 -39,999 67.5637 509,062,314 2014-11-03
2725 2014-11-24 343,981,099 52,978 67.5715 509,062,314 2014-11-03
2726 2014-11-21 343,928,121 -6,110 67.5611 509,062,314 2014-11-03
2727 2014-11-20 343,934,231 -48,000 67.5623 509,062,314 2014-11-03
2728 2014-11-19 343,982,231 431,110 67.5717 509,062,314 2014-11-03
2729 2014-11-18 343,551,121 -169,697 67.4870 509,062,314 2014-11-03
2730 2014-11-17 343,720,818 -110,542 67.5204 509,062,314 2014-11-03
2731 2014-11-14 343,831,360 311,500 67.5421 509,062,314 2014-11-03
2732 2014-11-13 343,519,860 8,500 67.4809 509,062,314 2014-11-03
2733 2014-11-12 343,511,360 65,090 67.4792 509,062,314 2014-11-03
2734 2014-11-11 343,446,270 229,840 67.4664 509,062,314 2014-11-03
2735 2014-11-10 343,216,430 -120,084 67.4213 509,062,314 2014-11-03
2736 2014-11-07 343,336,514 204,000 67.4449 509,062,314 2014-11-03
2737 2014-11-06 343,132,514 130,365 67.4048 509,062,314 2014-11-03
2738 2014-11-05 343,002,149 -25,740 67.3792 509,062,314 2014-11-03
2739 2014-11-04 343,027,889 297,240 67.3843 509,062,314 2014-11-03
2740 2014-11-03 342,730,649 115,500 67.3259 509,062,314 2014-11-03
2741 2014-10-31 342,615,149 -646,865 67.1431 510,275,814 2014-10-31
2742 2014-10-30 343,262,014 -156,000 67.2699 510,275,814 2014-10-24
2743 2014-10-29 343,418,014 -5,000 67.3005 510,275,814 2014-10-24
2744 2014-10-28 343,423,014 -42,986 67.3014 510,275,814 2014-10-24
2745 2014-10-27 343,466,000 606,000 67.3099 510,275,814 2014-10-24
2746 2014-10-24 342,860,000 -296,500 67.1911 510,275,814 2014-10-24
2747 2014-10-23 343,156,500 -79,000 67.0106 512,092,814 2014-09-30
2748 2014-10-22 343,235,500 -68,500 67.0260 512,092,814 2014-09-30
2749 2014-10-21 343,304,000 172,563 67.0394 512,092,814 2014-09-30
2750 2014-10-20 343,131,437 90,500 67.0057 512,092,814 2014-09-30
2751 2014-10-17 343,040,937 72,310 66.9880 512,092,814 2014-09-30
2752 2014-10-16 342,968,627 109,515 66.9739 512,092,814 2014-09-30
2753 2014-10-15 342,859,112 -323,500 66.9525 512,092,814 2014-09-30
2754 2014-10-14 343,182,612 -666,377 67.0157 512,092,814 2014-09-30
2755 2014-10-13 343,848,989 -27,000 67.1458 512,092,814 2014-09-30
2756 2014-10-10 343,875,989 -86,000 67.1511 512,092,814 2014-09-30
2757 2014-10-09 343,961,989 -240,183 67.1679 512,092,814 2014-09-30
2758 2014-10-08 344,202,172 131,583 67.2148 512,092,814 2014-09-30
2759 2014-10-07 344,070,589 480,347 67.1891 512,092,814 2014-09-30
2760 2014-10-06 343,590,242 261,500 67.0953 512,092,814 2014-09-30
2761 2014-10-03 343,328,742 265,600 67.0442 512,092,814 2014-09-30
2762 2014-09-30 343,063,142 597,825 66.9924 512,092,814 2014-09-30
2763 2014-09-29 342,465,317 140,996 66.9073 511,850,714 2014-08-31
2764 2014-09-26 342,324,321 117,500 66.8797 511,850,714 2014-08-31
2765 2014-09-25 342,206,821 102,500 66.8568 511,850,714 2014-08-31
2766 2014-09-24 342,104,321 65,500 66.8367 511,850,714 2014-08-31
2767 2014-09-23 342,038,821 189,000 66.8239 511,850,714 2014-08-31
2768 2014-09-22 341,849,821 3,486 66.7870 511,850,714 2014-08-31
2769 2014-09-19 341,846,335 -110,992 66.7863 511,850,714 2014-08-31
2770 2014-09-18 341,957,327 -222,984 66.8080 511,850,714 2014-08-31
2771 2014-09-17 342,180,311 -2,144,500 66.8516 511,850,714 2014-08-31
2772 2014-09-16 344,324,811 872,129 67.2706 511,850,714 2014-08-31
2773 2014-09-15 343,452,682 -2,833,500 67.1002 511,850,714 2014-08-31
2774 2014-09-12 346,286,182 40,479 67.6537 511,850,714 2014-08-31
2775 2014-09-11 346,245,703 3,800,500 67.6458 511,850,714 2014-08-31
2776 2014-09-10 342,445,203 3,493,300 66.9033 511,850,714 2014-08-31
2777 2014-09-08 338,951,903 -3,092,034 66.2209 511,850,714 2014-08-31
2778 2014-09-05 342,043,937 -24,775 66.8249 511,850,714 2014-08-31
2779 2014-09-04 342,068,712 128,723 66.8298 511,850,714 2014-08-31
2780 2014-09-03 341,939,989 -8,289,965 66.8046 511,850,714 2014-08-31
2781 2014-09-02 350,229,954 5,190 68.4242 511,850,714 2014-08-31
2782 2014-09-01 350,224,764 144,310 68.4232 511,850,714 2014-08-31
2783 2014-08-29 350,080,454 541,325 68.4630 511,342,335 2014-07-31
2784 2014-08-28 349,539,129 108,088 68.3572 511,342,335 2014-07-31
2785 2014-08-27 349,431,041 128,050 68.3360 511,342,335 2014-07-31
2786 2014-08-26 349,302,991 74,021 68.3110 511,342,335 2014-07-31
2787 2014-08-25 349,228,970 38,500 68.2965 511,342,335 2014-07-31
2788 2014-08-22 349,190,470 3,264,500 68.2890 511,342,335 2014-07-31
2789 2014-08-21 345,925,970 -35,035 67.6506 511,342,335 2014-07-31
2790 2014-08-20 345,961,005 448,035 67.6574 511,342,335 2014-07-31
2791 2014-08-19 345,512,970 520,941 67.5698 511,342,335 2014-07-31
2792 2014-08-18 344,992,029 172,000 67.4679 511,342,335 2014-07-31
2793 2014-08-15 344,820,029 1,066,998 67.4343 511,342,335 2014-07-31
2794 2014-08-14 343,753,031 -256,500 67.2256 511,342,335 2014-07-31
2795 2014-08-13 344,009,531 -1,129,304 67.2758 511,342,335 2014-07-31
2796 2014-08-12 345,138,835 -25,939 67.4966 511,342,335 2014-07-31
2797 2014-08-11 345,164,774 160,561 67.5017 511,342,335 2014-07-31
2798 2014-08-08 345,004,213 -27,939 67.4703 511,342,335 2014-07-31
2799 2014-08-07 345,032,152 7,000 67.4758 511,342,335 2014-07-31
2800 2014-08-06 345,025,152 57,509 67.4744 511,342,335 2014-07-31
2801 2014-08-05 344,967,643 287,871 67.4631 511,342,335 2014-07-31
2802 2014-08-04 344,679,772 24,999 67.4069 511,342,335 2014-07-31
2803 2014-08-01 344,654,773 -1,384,500 67.4020 511,342,335 2014-07-31
2804 2014-07-31 346,039,273 -343,700 67.6727 511,342,335 2014-07-31
2805 2014-07-30 346,382,973 -36,160 67.7399 511,342,335 2014-07-21
2806 2014-07-29 346,419,133 -405,500 67.7470 511,342,335 2014-07-21
2807 2014-07-28 346,824,633 23,056 67.8263 511,342,335 2014-07-21
2808 2014-07-25 346,801,577 -73,760 67.8218 511,342,335 2014-07-21
2809 2014-07-24 346,875,337 76,160 67.8362 511,342,335 2014-07-21
2810 2014-07-23 346,799,177 20,139 67.8213 511,342,335 2014-07-21
2811 2014-07-22 346,779,038 -18,000 67.8174 511,342,335 2014-07-21
2812 2014-07-21 346,797,038 -208,980 67.8209 511,342,335 2014-07-21
2813 2014-07-18 347,006,018 7,210 68.2189 508,665,686 2014-06-30
2814 2014-07-17 346,998,808 52,000 68.2175 508,665,686 2014-06-30
2815 2014-07-16 346,946,808 -21,499 68.2072 508,665,686 2014-06-30
2816 2014-07-15 346,968,307 26,500 68.2115 508,665,686 2014-06-30
2817 2014-07-14 346,941,807 230,977 68.2063 508,665,686 2014-06-30
2818 2014-07-11 346,710,830 341,444 68.1608 508,665,686 2014-06-30
2819 2014-07-10 346,369,386 -103,907 68.0937 508,665,686 2014-06-30
2820 2014-07-09 346,473,293 7,000 68.1141 508,665,686 2014-06-30
2821 2014-07-08 346,466,293 156,996 68.1128 508,665,686 2014-06-30
2822 2014-07-07 346,309,297 158,204 68.0819 508,665,686 2014-06-30
2823 2014-07-04 346,151,093 -1,475,665 68.0508 508,665,686 2014-06-30
2824 2014-07-03 347,626,758 69,784 68.3409 508,665,686 2014-06-30
2825 2014-07-02 347,556,974 -15,500 68.3272 508,665,686 2014-06-30
2826 2014-06-30 347,572,474 55,500 68.3302 508,665,686 2014-06-30
2827 2014-06-27 347,516,974 61,700 68.3193 508,665,686 2014-06-26
2828 2014-06-26 347,455,274 289,615 68.3072 508,665,686 2014-06-26
2829 2014-06-25 347,165,659 -988,500 67.9469 510,936,766 2014-06-10
2830 2014-06-24 348,154,159 57,000 68.1404 510,936,766 2014-06-10
2831 2014-06-23 348,097,159 -200,200 68.1292 510,936,766 2014-06-10
2832 2014-06-20 348,297,359 -296,840 68.1684 510,936,766 2014-06-10
2833 2014-06-19 348,594,199 -253,125 68.2265 510,936,766 2014-06-10
2834 2014-06-18 348,847,324 151,840 68.2760 510,936,766 2014-06-10
2835 2014-06-17 348,695,484 185,500 68.2463 510,936,766 2014-06-10
2836 2014-06-16 348,509,984 -600,106 68.2100 510,936,766 2014-06-10
2837 2014-06-13 349,110,090 -77,875 68.3275 510,936,766 2014-06-10
2838 2014-06-12 349,187,965 -602,000 68.3427 510,936,766 2014-06-10
2839 2014-06-11 349,789,965 234,340 68.4605 510,936,766 2014-06-10
2840 2014-06-10 349,555,625 -42,000 68.4147 510,936,766 2014-06-10
2841 2014-06-09 349,597,625 55,500 68.4342 510,852,011 2014-05-31
2842 2014-06-06 349,542,125 143,515 68.4234 510,852,011 2014-05-31
2843 2014-06-05 349,398,610 1,040,259 68.3953 510,852,011 2014-05-31
2844 2014-06-04 348,358,351 3,754,380 68.1916 510,852,011 2014-05-31
2845 2014-06-03 344,603,971 2,166,981 67.4567 510,852,011 2014-05-31
2846 2014-05-30 342,436,990 649,000 67.1847 509,694,611 2014-05-05
2847 2014-05-29 341,787,990 778,100 67.0574 509,694,611 2014-05-05
2848 2014-05-28 341,009,890 -1,381,835 66.9047 509,694,611 2014-05-05
2849 2014-05-27 342,391,725 -171,150 67.1759 509,694,611 2014-05-05
2850 2014-05-26 342,562,875 -5,596,999 67.2094 509,694,611 2014-05-05
2851 2014-05-23 348,159,874 127,000 68.3075 509,694,611 2014-05-05
2852 2014-05-22 348,032,874 387,335 68.2826 509,694,611 2014-05-05
2853 2014-05-21 347,645,539 46,237 68.2066 509,694,611 2014-05-05
2854 2014-05-20 347,599,302 1,856,999 68.1976 509,694,611 2014-05-05
2855 2014-05-19 345,742,303 -2,262,499 67.8332 509,694,611 2014-05-05
2856 2014-05-16 348,004,802 278,500 68.2771 509,694,611 2014-05-05
2857 2014-05-15 347,726,302 -718,241 68.2225 509,694,611 2014-05-05
2858 2014-05-14 348,444,543 288,526 68.3634 509,694,611 2014-05-05
2859 2014-05-13 348,156,017 -307,460 68.3068 509,694,611 2014-05-05
2860 2014-05-12 348,463,477 271,385 68.3671 509,694,611 2014-05-05
2861 2014-05-10 348,192,092 0 68.3139 509,694,611 2014-05-05
2862 2014-05-09 348,192,092 -81,526 68.3139 509,694,611 2014-05-05
2863 2014-05-08 348,273,618 571,478 68.3299 509,694,611 2014-05-05
2864 2014-05-07 347,702,140 113,653 68.2177 509,694,611 2014-05-05
2865 2014-05-05 347,588,487 180,000 68.1954 509,694,611 2014-05-05
2866 2014-05-02 347,408,487 -544,926 68.1723 509,603,611 2014-04-30
2867 2014-04-30 347,953,413 -129,614 68.2792 509,603,611 2014-04-30
2868 2014-04-29 348,083,027 785,310 68.4370 508,618,111 2014-03-31
2869 2014-04-28 347,297,717 214,501 68.2826 508,618,111 2014-03-31
2870 2014-04-25 347,083,216 855,000 68.2404 508,618,111 2014-03-31
2871 2014-04-24 346,228,216 291,000 68.0723 508,618,111 2014-03-31
2872 2014-04-23 345,937,216 -28,000 68.0151 508,618,111 2014-03-31
2873 2014-04-22 345,965,216 -513,500 68.0206 508,618,111 2014-03-31
2874 2014-04-17 346,478,716 482,510 68.1216 508,618,111 2014-03-31
2875 2014-04-16 345,996,206 568,500 68.0267 508,618,111 2014-03-31
2876 2014-04-15 345,427,706 397,500 67.9149 508,618,111 2014-03-31
2877 2014-04-14 345,030,206 63,671 67.8368 508,618,111 2014-03-31
2878 2014-04-11 344,966,535 117,176 67.8243 508,618,111 2014-03-31
2879 2014-04-10 344,849,359 -466,306 67.8012 508,618,111 2014-03-31
2880 2014-04-09 345,315,665 1,006,625 67.8929 508,618,111 2014-03-31
2881 2014-04-08 344,309,040 -139,320 67.6950 508,618,111 2014-03-31
2882 2014-04-07 344,448,360 -548,500 67.7224 508,618,111 2014-03-31
2883 2014-04-04 344,996,860 -472,690 67.8302 508,618,111 2014-03-31
2884 2014-04-03 345,469,550 -35,327 67.9232 508,618,111 2014-03-31
2885 2014-04-02 345,504,877 -192,500 67.9301 508,618,111 2014-03-31
2886 2014-04-01 345,697,377 -954,900 67.9680 508,618,111 2014-03-31
2887 2014-03-31 346,652,277 -85,482 68.1557 508,618,111 2014-03-31
2888 2014-03-28 346,737,759 -55,600 68.1725 508,618,111 2014-02-28
2889 2014-03-27 346,793,359 45,591 68.1834 508,618,111 2014-02-28
2890 2014-03-26 346,747,768 45,846 68.1745 508,618,111 2014-02-28
2891 2014-03-25 346,701,922 -192,174 68.1655 508,618,111 2014-02-28
2892 2014-03-24 346,894,096 -1,500 68.2033 508,618,111 2014-02-28
2893 2014-03-21 346,895,596 -57,500 68.2035 508,618,111 2014-02-28
2894 2014-03-20 346,953,096 -713 68.2149 508,618,111 2014-02-28
2895 2014-03-19 346,953,809 -30,500 68.2150 508,618,111 2014-02-28
2896 2014-03-18 346,984,309 1,864,586 68.2210 508,618,111 2014-02-28
2897 2014-03-17 345,119,723 632,535 67.8544 508,618,111 2014-02-28
2898 2014-03-14 344,487,188 -291,140 67.7300 508,618,111 2014-02-28
2899 2014-03-13 344,778,328 529,087 67.7873 508,618,111 2014-02-28
2900 2014-03-12 344,249,241 274,730 67.6832 508,618,111 2014-02-28
2901 2014-03-11 343,974,511 116,121 67.6292 508,618,111 2014-02-28
2902 2014-03-10 343,858,390 2,054,372 67.6064 508,618,111 2014-02-28
2903 2014-03-07 341,804,018 -2,082,116 67.2025 508,618,111 2014-02-28
2904 2014-03-06 343,886,134 299,480 67.6119 508,618,111 2014-02-28
2905 2014-03-05 343,586,654 1,051,702 67.5530 508,618,111 2014-02-28
2906 2014-03-04 342,534,952 -53,276 67.3462 508,618,111 2014-02-28
2907 2014-03-03 342,588,228 -107,269 67.3567 508,618,111 2014-02-28
2908 2014-02-28 342,695,497 157,045 67.3778 508,618,111 2014-02-28
2909 2014-02-27 342,538,452 -301,000 67.3480 508,609,711 2014-01-31
2910 2014-02-26 342,839,452 1,750 67.4072 508,609,711 2014-01-31
2911 2014-02-25 342,837,702 55,500 67.4068 508,609,711 2014-01-31
2912 2014-02-24 342,782,202 361,750 67.3959 508,609,711 2014-01-31
2913 2014-02-21 342,420,452 -27,600 67.3248 508,609,711 2014-01-31
2914 2014-02-20 342,448,052 80,565 67.3302 508,609,711 2014-01-31
2915 2014-02-19 342,367,487 -1,289,065 67.3144 508,609,711 2014-01-31
2916 2014-02-18 343,656,552 13,510 67.5678 508,609,711 2014-01-31
2917 2014-02-17 343,643,042 77,000 67.5652 508,609,711 2014-01-31
2918 2014-02-14 343,566,042 -250,500 67.5500 508,609,711 2014-01-31
2919 2014-02-13 343,816,542 -167,655 67.5993 508,609,711 2014-01-31
2920 2014-02-12 343,984,197 350,182 67.6323 508,609,711 2014-01-31
2921 2014-02-11 343,634,015 -27,115 67.5634 508,609,711 2014-01-31
2922 2014-02-10 343,661,130 -296,358 67.5687 508,609,711 2014-01-31
2923 2014-02-07 343,957,488 800,621 67.6270 508,609,711 2014-01-31
2924 2014-02-06 343,156,867 197,875 67.4696 508,609,711 2014-01-31
2925 2014-02-05 342,958,992 -628,810 67.4307 508,609,711 2014-01-31
2926 2014-02-04 343,587,802 372,940 67.5543 508,609,711 2014-01-31
2927 2014-01-30 343,214,862 0 67.4810 508,609,711 2013-12-31
2928 2014-01-29 343,214,862 -184,337 67.4810 508,609,711 2013-12-31
2929 2014-01-28 343,399,199 1,233,292 67.5172 508,609,711 2013-12-31
2930 2014-01-27 342,165,907 224,716 67.2747 508,609,711 2013-12-31
2931 2014-01-24 341,941,191 -259,880 67.2306 508,609,711 2013-12-31
2932 2014-01-23 342,201,071 581,380 67.2817 508,609,711 2013-12-31
2933 2014-01-22 341,619,691 -185,919 67.1674 508,609,711 2013-12-31
2934 2014-01-21 341,805,610 1,743,419 67.2039 508,609,711 2013-12-31
2935 2014-01-20 340,062,191 259,162 66.8611 508,609,711 2013-12-31
2936 2014-01-17 339,803,029 843,703 66.8102 508,609,711 2013-12-31
2937 2014-01-16 338,959,326 398,231 66.6443 508,609,711 2013-12-31
2938 2014-01-15 338,561,095 1,596,216 66.5660 508,609,711 2013-12-31
2939 2014-01-14 336,964,879 881,921 66.2522 508,609,711 2013-12-31
2940 2014-01-13 336,082,958 863,580 66.0788 508,609,711 2013-12-31
2941 2014-01-10 335,219,378 -1,006,530 65.9090 508,609,711 2013-12-31
2942 2014-01-09 336,225,908 -413,359 66.1069 508,609,711 2013-12-31
2943 2014-01-08 336,639,267 -1,330,310 66.1881 508,609,711 2013-12-31
2944 2014-01-07 337,969,577 -524,115 66.4497 508,609,711 2013-12-31
2945 2014-01-06 338,493,692 -7,153,000 66.5527 508,609,711 2013-12-31
2946 2014-01-03 345,646,692 -898,429 67.9591 508,609,711 2013-12-31
2947 2014-01-02 346,545,121 539,500 68.1358 508,609,711 2013-12-31
2948 2013-12-31 346,005,621 0 68.0297 508,609,711 2013-12-31
2949 2013-12-30 346,005,621 551,000 68.0673 508,329,011 2013-11-30
2950 2013-12-27 345,454,621 -346,925 67.9589 508,329,011 2013-11-30
2951 2013-12-24 345,801,546 0 68.0271 508,329,011 2013-11-30
2952 2013-12-23 345,801,546 5,821,288 68.0271 508,329,011 2013-11-30
2953 2013-12-20 339,980,258 -1,883,000 66.8819 508,329,011 2013-11-30
2954 2013-12-19 341,863,258 -330,166 67.2524 508,329,011 2013-11-30
2955 2013-12-18 342,193,424 -414,000 67.3173 508,329,011 2013-11-30
2956 2013-12-17 342,607,424 538,002 67.3988 508,329,011 2013-11-30
2957 2013-12-16 342,069,422 85,498 67.2929 508,329,011 2013-11-30
2958 2013-12-13 341,983,924 -132,000 67.2761 508,329,011 2013-11-30
2959 2013-12-12 342,115,924 -612,000 67.3021 508,329,011 2013-11-30
2960 2013-12-11 342,727,924 1,023,925 67.4225 508,329,011 2013-11-30
2961 2013-12-10 341,703,999 -430,924 67.2210 508,329,011 2013-11-30
2962 2013-12-09 342,134,923 -184,395 67.3058 508,329,011 2013-11-30
2963 2013-12-06 342,319,318 -968,922 67.3421 508,329,011 2013-11-30
2964 2013-12-05 343,288,240 346,723 67.5327 508,329,011 2013-11-30
2965 2013-12-04 342,941,517 -268,502 67.4645 508,329,011 2013-11-30
2966 2013-12-03 343,210,019 -543,558 67.5173 508,329,011 2013-11-30
2967 2013-12-02 343,753,577 -177,035 67.6242 508,329,011 2013-11-30
2968 2013-11-29 343,930,612 -368,905 67.6592 508,328,111 2013-10-31
2969 2013-11-28 344,299,517 176,000 67.7317 508,328,111 2013-10-31
2970 2013-11-27 344,123,517 503,000 67.6971 508,328,111 2013-10-31
2971 2013-11-26 343,620,517 267,250 67.5982 508,328,111 2013-10-31
2972 2013-11-25 343,353,267 189,632 67.5456 508,328,111 2013-10-31
2973 2013-11-22 343,163,635 688,000 67.5083 508,328,111 2013-10-31
2974 2013-11-21 342,475,635 623,750 67.3729 508,328,111 2013-10-31
2975 2013-11-20 341,851,885 -376,500 67.2502 508,328,111 2013-10-31
2976 2013-11-19 342,228,385 349,500 67.3243 508,328,111 2013-10-31
2977 2013-11-18 341,878,885 -1,095,859 67.2556 508,328,111 2013-10-31
2978 2013-11-15 342,974,744 118,000 67.4711 508,328,111 2013-10-31
2979 2013-11-14 342,856,744 -285,789 67.4479 508,328,111 2013-10-31
2980 2013-11-13 343,142,533 -459,857 67.5041 508,328,111 2013-10-31
2981 2013-11-12 343,602,390 218,250 67.5946 508,328,111 2013-10-31
2982 2013-11-11 343,384,140 1,326,637 67.5517 508,328,111 2013-10-31
2983 2013-11-08 342,057,503 1,638,594 67.2907 508,328,111 2013-10-31
2984 2013-11-07 340,418,909 259,007 66.9683 508,328,111 2013-10-31
2985 2013-11-06 340,159,902 410,444 66.9174 508,328,111 2013-10-31
2986 2013-11-05 339,749,458 -505,107 66.8366 508,328,111 2013-10-31
2987 2013-11-04 340,254,565 -1,150,470 66.9360 508,328,111 2013-10-31
2988 2013-11-01 341,405,035 -151,050 67.1623 508,328,111 2013-10-31
2989 2013-10-31 341,556,085 3,475,362 67.1921 508,328,111 2013-10-31
2990 2013-10-30 338,080,723 2,428,810 66.5409 508,079,628 2013-10-04
2991 2013-10-29 335,651,913 -980,000 66.0629 508,079,628 2013-10-04
2992 2013-10-28 336,631,913 723,200 66.2557 508,079,628 2013-10-04
2993 2013-10-25 335,908,713 832,601 66.1134 508,079,628 2013-10-04
2994 2013-10-24 335,076,112 -137,001 65.9495 508,079,628 2013-10-04
2995 2013-10-23 335,213,113 130,701 65.9765 508,079,628 2013-10-04
2996 2013-10-22 335,082,412 -2,571,878 65.9508 508,079,628 2013-10-04
2997 2013-10-21 337,654,290 -340,982 66.4570 508,079,628 2013-10-04
2998 2013-10-18 337,995,272 577,089 66.5241 508,079,628 2013-10-04
2999 2013-10-17 337,418,183 1,813,245 66.4105 508,079,628 2013-10-04
3000 2013-10-16 335,604,938 -3,050,791 66.0536 508,079,628 2013-10-04
3001 2013-10-15 338,655,729 -77,545 66.6541 508,079,628 2013-10-04
3002 2013-10-11 338,733,274 -1,085,345 66.6693 508,079,628 2013-10-04
3003 2013-10-10 339,818,619 838,482 66.8829 508,079,628 2013-10-04
3004 2013-10-09 338,980,137 -1,517,208 66.7179 508,079,628 2013-10-04
3005 2013-10-08 340,497,345 -2,117,636 67.0165 508,079,628 2013-10-04
3006 2013-10-07 342,614,981 504,165 67.4333 508,079,628 2013-10-04
3007 2013-10-04 342,110,816 -1,151,149 67.3341 508,079,628 2013-10-04
3008 2013-10-03 343,261,965 -267,558 67.6108 507,702,903 2013-09-30
3009 2013-10-02 343,529,523 1,122,909 67.6635 507,702,903 2013-09-30
3010 2013-09-30 342,406,614 -896,392 67.4423 507,702,903 2013-09-30
3011 2013-09-27 343,303,006 -1,212,275 67.3112 510,023,553 2013-08-31
3012 2013-09-26 344,515,281 -435,223 67.5489 510,023,553 2013-08-31
3013 2013-09-25 344,950,504 -173,766 67.6342 510,023,553 2013-08-31
3014 2013-09-24 345,124,270 -310,273 67.6683 510,023,553 2013-08-31
3015 2013-09-23 345,434,543 -102,417 67.7291 510,023,553 2013-08-31
3016 2013-09-19 345,536,960 1,743,193 67.7492 510,023,553 2013-08-31
3017 2013-09-18 343,793,767 -2,026,430 67.4074 510,023,553 2013-08-31
3018 2013-09-17 345,820,197 -337,827 67.8048 510,023,553 2013-08-31
3019 2013-09-16 346,158,024 -397,446 67.8710 510,023,553 2013-08-31
3020 2013-09-13 346,555,470 4,724,665 67.9489 510,023,553 2013-08-31
3021 2013-09-12 341,830,805 -271,499 67.0226 510,023,553 2013-08-31
3022 2013-09-11 342,102,304 3,452,416 67.0758 510,023,553 2013-08-31
3023 2013-09-10 338,649,888 -88,500 66.3989 510,023,553 2013-08-31
3024 2013-09-09 338,738,388 644,000 66.4162 510,023,553 2013-08-31
3025 2013-09-06 338,094,388 387,500 66.2900 510,023,553 2013-08-31
3026 2013-09-05 337,706,888 194,550 66.2140 510,023,553 2013-08-31
3027 2013-09-04 337,512,338 -2,316,320 66.1758 510,023,553 2013-08-31
3028 2013-09-03 339,828,658 -5,488,032 66.6300 510,023,553 2013-08-31
3029 2013-09-02 345,316,690 -351,448 67.7060 510,023,553 2013-08-31
3030 2013-08-30 345,668,138 -202,623 67.7749 510,023,553 2013-08-29
3031 2013-08-29 345,870,761 -13,805 67.8147 510,023,553 2013-08-29
3032 2013-08-28 345,884,566 1,975,249 67.8466 509,804,153 2013-08-28
3033 2013-08-27 343,909,317 -406,882 67.5580 509,057,673 2013-07-31
3034 2013-08-26 344,316,199 -450,625 67.6380 509,057,673 2013-07-31
3035 2013-08-23 344,766,824 12,035 67.7265 509,057,673 2013-07-31
3036 2013-08-22 344,754,789 10,465 67.7241 509,057,673 2013-07-31
3037 2013-08-21 344,744,324 1,308,568 67.7221 509,057,673 2013-07-31
3038 2013-08-20 343,435,756 31,016 67.4650 509,057,673 2013-07-31
3039 2013-08-19 343,404,740 -11,942 67.4589 509,057,673 2013-07-31
3040 2013-08-16 343,416,682 -1,397,395 67.4613 509,057,673 2013-07-31
3041 2013-08-15 344,814,077 436,934 67.7358 509,057,673 2013-07-31
3042 2013-08-14 344,377,143 0 67.6499 509,057,673 2013-07-31
3043 2013-08-13 344,377,143 717,249 67.6499 509,057,673 2013-07-31
3044 2013-08-12 343,659,894 124,037 67.5090 509,057,673 2013-07-31
3045 2013-08-09 343,535,857 -298,160 67.4847 509,057,673 2013-07-31
3046 2013-08-08 343,834,017 970,607 67.5432 509,057,673 2013-07-31
3047 2013-08-07 342,863,410 820,959 67.3526 509,057,673 2013-07-31
3048 2013-08-06 342,042,451 1,716,318 67.1913 509,057,673 2013-07-31
3049 2013-08-05 340,326,133 75,500 66.8541 509,057,673 2013-07-31
3050 2013-08-02 340,250,633 104,651 66.8393 509,057,673 2013-07-31
3051 2013-08-01 340,145,982 623,986 66.8188 509,057,673 2013-07-31
3052 2013-07-31 339,521,996 496,306 66.6962 509,057,673 2013-07-31
3053 2013-07-30 339,025,690 -10,100 66.2702 511,581,273 2013-07-23
3054 2013-07-29 339,035,790 1,222,904 66.2721 511,581,273 2013-07-23
3055 2013-07-26 337,812,886 -498,034 66.0331 511,581,273 2013-07-23
3056 2013-07-25 338,310,920 -411,745 66.1304 511,581,273 2013-07-23
3057 2013-07-24 338,722,665 2,035,398 66.2109 511,581,273 2013-07-23
3058 2013-07-23 336,687,267 351,582 65.8131 511,581,273 2013-07-23
3059 2013-07-22 336,335,685 2,381,078 65.7534 511,510,473 2013-07-04
3060 2013-07-19 333,954,607 1,911,872 65.2879 511,510,473 2013-07-04
3061 2013-07-18 332,042,735 -5,451,629 64.9142 511,510,473 2013-07-04
3062 2013-07-17 337,494,364 -114,093 65.9800 511,510,473 2013-07-04
3063 2013-07-16 337,608,457 -688,176 66.0023 511,510,473 2013-07-04
3064 2013-07-15 338,296,633 -407,775 66.1368 511,510,473 2013-07-04
3065 2013-07-12 338,704,408 582,049 66.2165 511,510,473 2013-07-04
3066 2013-07-11 338,122,359 -354,345 66.1027 511,510,473 2013-07-04
3067 2013-07-10 338,476,704 -6,405,475 66.1720 511,510,473 2013-07-04
3068 2013-07-09 344,882,179 -742,941 67.4243 511,510,473 2013-07-04
3069 2013-07-08 345,625,120 2,811,770 67.5695 511,510,473 2013-07-04
3070 2013-07-05 342,813,350 -1,216,024 67.0198 511,510,473 2013-07-04
3071 2013-07-04 344,029,374 -1,600,190 67.2575 511,510,473 2013-07-04
3072 2013-07-03 345,629,564 -447,375 67.9025 509,008,923 2013-06-30
3073 2013-07-02 346,076,939 416,131 67.9903 509,008,923 2013-06-30
3074 2013-06-28 345,660,808 -801,924 67.9247 508,887,873 2013-06-27
3075 2013-06-27 346,462,732 1,227,576 68.0823 508,887,873 2013-06-27
3076 2013-06-26 345,235,156 -273,651 67.8733 508,646,373 2013-06-19
3077 2013-06-25 345,508,807 1,358,714 67.9271 508,646,373 2013-06-19
3078 2013-06-24 344,150,093 392,735 67.6600 508,646,373 2013-06-19
3079 2013-06-21 343,757,358 488,610 67.5828 508,646,373 2013-06-19
3080 2013-06-20 343,268,748 1,240,770 67.4867 508,646,373 2013-06-19
3081 2013-06-19 342,027,978 383,830 67.2428 508,646,373 2013-06-19
3082 2013-06-18 341,644,148 47,600 67.2733 507,845,323 2013-06-07
3083 2013-06-17 341,596,548 328,375 67.2639 507,845,323 2013-06-07
3084 2013-06-14 341,268,173 -597,999 67.1992 507,845,323 2013-06-07
3085 2013-06-13 341,866,172 5,088,750 67.3170 507,845,323 2013-06-07
3086 2013-06-11 336,777,422 824,900 66.3150 507,845,323 2013-06-07
3087 2013-06-10 335,952,522 -312,000 66.1525 507,845,323 2013-06-07
3088 2013-06-07 336,264,522 -277,919 66.2140 507,845,323 2013-06-07
3089 2013-06-06 336,542,441 -2,662,468 66.2780 507,774,323 2013-05-31
3090 2013-06-05 339,204,909 117,768 66.8023 507,774,323 2013-05-31
3091 2013-06-04 339,087,141 3,124,675 66.7791 507,774,323 2013-05-31
3092 2013-06-03 335,962,466 -1,314,000 66.1637 507,774,323 2013-05-31
3093 2013-05-31 337,276,466 -238,000 66.4225 507,774,323 2013-05-31
3094 2013-05-30 337,514,466 -77,729 66.4708 507,763,698 2013-05-28
3095 2013-05-29 337,592,195 -1,354,200 66.4861 507,763,698 2013-05-28
3096 2013-05-28 338,946,395 -1,746,001 66.7528 507,763,698 2013-05-28
3097 2013-05-27 340,692,396 1,044,970 67.3997 505,480,403 2013-04-30
3098 2013-05-24 339,647,426 231,001 67.1930 505,480,403 2013-04-30
3099 2013-05-23 339,416,425 2,222,500 67.1473 505,480,403 2013-04-30
3100 2013-05-22 337,193,925 585,500 66.7076 505,480,403 2013-04-30
3101 2013-05-21 336,608,425 520,000 66.5918 505,480,403 2013-04-30
3102 2013-05-20 336,088,425 -1,577,500 66.4889 505,480,403 2013-04-30
3103 2013-05-16 337,665,925 31,500 66.8010 505,480,403 2013-04-30
3104 2013-05-15 337,634,425 -5,038,500 66.7948 505,480,403 2013-04-30
3105 2013-05-14 342,672,925 228,250 67.7915 505,480,403 2013-04-30
3106 2013-05-13 342,444,675 -111,000 67.7464 505,480,403 2013-04-30
3107 2013-05-10 342,555,675 652,000 67.7683 505,480,403 2013-04-30
3108 2013-05-09 341,903,675 -342,240 67.6394 505,480,403 2013-04-30
3109 2013-05-08 342,245,915 72,000 67.7071 505,480,403 2013-04-30
3110 2013-05-07 342,173,915 116,000 67.6928 505,480,403 2013-04-30
3111 2013-05-06 342,057,915 302,318 67.6699 505,480,403 2013-04-30
3112 2013-05-03 341,755,597 468,000 67.6101 505,480,403 2013-04-30
3113 2013-05-02 341,287,597 32,500 67.5175 505,480,403 2013-04-30
3114 2013-04-30 341,255,097 737,000 67.5110 505,480,403 2013-04-30
3115 2013-04-29 340,518,097 3,930,075 67.3652 505,480,403 2013-03-31
3116 2013-04-26 336,588,022 -837,575 66.5877 505,480,403 2013-03-31
3117 2013-04-25 337,425,597 -17,500 66.7534 505,480,403 2013-03-31
3118 2013-04-24 337,443,097 840,000 66.7569 505,480,403 2013-03-31
3119 2013-04-23 336,603,097 -577,853 66.5907 505,480,403 2013-03-31
3120 2013-04-22 337,180,950 205,998 66.7050 505,480,403 2013-03-31
3121 2013-04-19 336,974,952 -35,502 66.6643 505,480,403 2013-03-31
3122 2013-04-18 337,010,454 364,500 66.6713 505,480,403 2013-03-31
3123 2013-04-17 336,645,954 136,000 66.5992 505,480,403 2013-03-31
3124 2013-04-16 336,509,954 6,142,000 66.5723 505,480,403 2013-03-31
3125 2013-04-15 330,367,954 -137,004 65.3572 505,480,403 2013-03-31
3126 2013-04-12 330,504,958 251,816 65.3843 505,480,403 2013-03-31
3127 2013-04-11 330,253,142 -1,748,624 65.3345 505,480,403 2013-03-31
3128 2013-04-10 332,001,766 41,006 65.6804 505,480,403 2013-03-31
3129 2013-04-09 331,960,760 688,500 65.6723 505,480,403 2013-03-31
3130 2013-04-08 331,272,260 -177,500 65.5361 505,480,403 2013-03-31
3131 2013-04-05 331,449,760 -41,260 65.5712 505,480,403 2013-03-31
3132 2013-04-03 331,491,020 12,277 65.5794 505,480,403 2013-03-31
3133 2013-04-02 331,478,743 -2,573,315 65.5770 505,480,403 2013-03-31
3134 2013-03-28 334,052,058 249,000 66.0916 505,438,253 2013-02-28
3135 2013-03-27 333,803,058 287,000 66.0423 505,438,253 2013-02-28
3136 2013-03-26 333,516,058 107,471 65.9855 505,438,253 2013-02-28
3137 2013-03-25 333,408,587 -17,500 65.9643 505,438,253 2013-02-28
3138 2013-03-22 333,426,087 527,243 65.9677 505,438,253 2013-02-28
3139 2013-03-21 332,898,844 621,570 65.8634 505,438,253 2013-02-28
3140 2013-03-20 332,277,274 356,284 65.7404 505,438,253 2013-02-28
3141 2013-03-19 331,920,990 126,267 65.6699 505,438,253 2013-02-28
3142 2013-03-18 331,794,723 -1,346,965 65.6450 505,438,253 2013-02-28
3143 2013-03-15 333,141,688 -2,875 65.9115 505,438,253 2013-02-28
3144 2013-03-14 333,144,563 -831,000 65.9120 505,438,253 2013-02-28
3145 2013-03-13 333,975,563 80,500 66.0764 505,438,253 2013-02-28
3146 2013-03-12 333,895,063 -116,500 66.0605 505,438,253 2013-02-28
3147 2013-03-11 334,011,563 231,500 66.0836 505,438,253 2013-02-28
3148 2013-03-08 333,780,063 112,165 66.0378 505,438,253 2013-02-28
3149 2013-03-07 333,667,898 34,500 66.0156 505,438,253 2013-02-28
3150 2013-03-06 333,633,398 106,995 66.0087 505,438,253 2013-02-28
3151 2013-03-05 333,526,403 -267,000 65.9876 505,438,253 2013-02-28
3152 2013-03-04 333,793,403 -6,179,000 66.0404 505,438,253 2013-02-28
3153 2013-03-01 339,972,403 186,996 67.2629 505,438,253 2013-02-28
3154 2013-02-28 339,785,407 371,994 67.2259 505,438,253 2013-02-28
3155 2013-02-27 339,413,413 -135,502 67.1523 505,438,253 2013-01-31
3156 2013-02-26 339,548,915 -148,004 67.1791 505,438,253 2013-01-31
3157 2013-02-25 339,696,919 -253,000 67.2084 505,438,253 2013-01-31
3158 2013-02-22 339,949,919 33,000 67.2584 505,438,253 2013-01-31
3159 2013-02-21 339,916,919 -22,000 67.2519 505,438,253 2013-01-31
3160 2013-02-20 339,938,919 5,949,500 67.2563 505,438,253 2013-01-31
3161 2013-02-19 333,989,419 98,000 66.0792 505,438,253 2013-01-31
3162 2013-02-18 333,891,419 -29,500 66.0598 505,438,253 2013-01-31
3163 2013-02-15 333,920,919 -25,998 66.0656 505,438,253 2013-01-31
3164 2013-02-14 333,946,917 -104,500 66.0708 505,438,253 2013-01-31
3165 2013-02-08 334,051,417 -57,000 66.0914 505,438,253 2013-01-31
3166 2013-02-07 334,108,417 -126,500 66.1027 505,438,253 2013-01-31
3167 2013-02-06 334,234,917 -523,755 66.1277 505,438,253 2013-01-31
3168 2013-02-05 334,758,672 -564,500 66.2314 505,438,253 2013-01-31
3169 2013-02-04 335,323,172 91,812 66.3431 505,438,253 2013-01-31
3170 2013-02-01 335,231,360 -304,575 66.3249 505,438,253 2013-01-31
3171 2013-01-31 335,535,935 -815,300 66.3851 505,438,253 2013-01-31
3172 2013-01-30 336,351,235 1,111,000 66.5629 505,313,523 2012-12-31
3173 2013-01-29 335,240,235 1,764,000 66.3430 505,313,523 2012-12-31
3174 2013-01-28 333,476,235 -1,029,300 65.9939 505,313,523 2012-12-31
3175 2013-01-25 334,505,535 -123,992 66.1976 505,313,523 2012-12-31
3176 2013-01-24 334,629,527 -42,051 66.2222 505,313,523 2012-12-31
3177 2013-01-23 334,671,578 -1,204,500 66.2305 505,313,523 2012-12-31
3178 2013-01-22 335,876,078 -95,500 66.4688 505,313,523 2012-12-31
3179 2013-01-21 335,971,578 -511,500 66.4877 505,313,523 2012-12-31
3180 2013-01-18 336,483,078 -138,000 66.5890 505,313,523 2012-12-31
3181 2013-01-17 336,621,078 841,500 66.6163 505,313,523 2012-12-31
3182 2013-01-16 335,779,578 763,500 66.4498 505,313,523 2012-12-31
3183 2013-01-15 335,016,078 416,000 66.2987 505,313,523 2012-12-31
3184 2013-01-14 334,600,078 628,500 66.2163 505,313,523 2012-12-31
3185 2013-01-11 333,971,578 -768,500 66.0920 505,313,523 2012-12-31
3186 2013-01-10 334,740,078 -1,313,484 66.2440 505,313,523 2012-12-31
3187 2013-01-09 336,053,562 -142,500 66.5040 505,313,523 2012-12-31
3188 2013-01-08 336,196,062 378,503 66.5322 505,313,523 2012-12-31
3189 2013-01-07 335,817,559 -864,300 66.4573 505,313,523 2012-12-31
3190 2013-01-04 336,681,859 -280,000 66.6283 505,313,523 2012-12-31
3191 2013-01-03 336,961,859 -166,500 66.6837 505,313,523 2012-12-31
3192 2013-01-02 337,128,359 -82,500 66.7167 505,313,523 2012-12-31
3193 2012-12-31 337,210,859 0 66.7330 505,313,523 2012-12-31
3194 2012-12-28 337,210,859 372,000 66.7330 505,313,523 2012-12-20
3195 2012-12-27 336,838,859 106,500 66.6594 505,313,523 2012-12-20
3196 2012-12-24 336,732,359 0 66.6383 505,313,523 2012-12-20
3197 2012-12-21 336,732,359 -155,000 66.6383 505,313,523 2012-12-20
3198 2012-12-20 336,887,359 -215,500 66.6690 505,313,523 2012-12-20
3199 2012-12-19 337,102,859 -310,000 66.7428 505,077,610 2012-11-30
3200 2012-12-18 337,412,859 52,500 66.8042 505,077,610 2012-11-30
3201 2012-12-17 337,360,359 -428,000 66.7938 505,077,610 2012-11-30
3202 2012-12-14 337,788,359 -2,237,500 66.8785 505,077,610 2012-11-30
3203 2012-12-13 340,025,859 -634,500 67.3215 505,077,610 2012-11-30
3204 2012-12-12 340,660,359 -489,741 67.4471 505,077,610 2012-11-30
3205 2012-12-11 341,150,100 -582,500 67.5441 505,077,610 2012-11-30
3206 2012-12-10 341,732,600 -106,000 67.6594 505,077,610 2012-11-30
3207 2012-12-07 341,838,600 27,000 67.6804 505,077,610 2012-11-30
3208 2012-12-06 341,811,600 -500,881 67.6751 505,077,610 2012-11-30
3209 2012-12-05 342,312,481 193,381 67.7742 505,077,610 2012-11-30
3210 2012-12-04 342,119,100 -593,750 67.7359 505,077,610 2012-11-30
3211 2012-12-03 342,712,850 -522,750 67.8535 505,077,610 2012-11-30
3212 2012-11-30 343,235,600 199,000 67.9570 505,077,610 2012-11-30
3213 2012-11-29 343,036,600 339,500 67.9263 505,012,990 2012-10-31
3214 2012-11-28 342,697,100 -988,500 67.8591 505,012,990 2012-10-31
3215 2012-11-27 343,685,600 -85,000 68.0548 505,012,990 2012-10-31
3216 2012-11-26 343,770,600 -226,500 68.0716 505,012,990 2012-10-31
3217 2012-11-23 343,997,100 -106,500 68.1165 505,012,990 2012-10-31
3218 2012-11-22 344,103,600 -43,000 68.1376 505,012,990 2012-10-31
3219 2012-11-21 344,146,600 37,500 68.1461 505,012,990 2012-10-31
3220 2012-11-20 344,109,100 -298,000 68.1387 505,012,990 2012-10-31
3221 2012-11-19 344,407,100 -265,000 68.1977 505,012,990 2012-10-31
3222 2012-11-16 344,672,100 -643,500 68.2501 505,012,990 2012-10-31
3223 2012-11-15 345,315,600 -379,500 68.3776 505,012,990 2012-10-31
3224 2012-11-14 345,695,100 -33,519 68.4527 505,012,990 2012-10-31
3225 2012-11-13 345,728,619 -134,000 68.4594 505,012,990 2012-10-31
3226 2012-11-12 345,862,619 -48,000 68.4859 505,012,990 2012-10-31
3227 2012-11-09 345,910,619 -94,500 68.4954 505,012,990 2012-10-31
3228 2012-11-08 346,005,119 -140,500 68.5141 505,012,990 2012-10-31
3229 2012-11-07 346,145,619 -680,000 68.5419 505,012,990 2012-10-31
3230 2012-11-06 346,825,619 -376,000 68.6766 505,012,990 2012-10-31
3231 2012-11-05 347,201,619 452,000 68.7510 505,012,990 2012-10-31
3232 2012-11-02 346,749,619 -109,500 68.6615 505,012,990 2012-10-31
3233 2012-11-01 346,859,119 -10,500 68.6832 505,012,990 2012-10-31
3234 2012-10-31 346,869,619 -86,000 68.6853 505,012,990 2012-10-31
3235 2012-10-30 346,955,619 -60,500 68.7068 504,980,140 2012-09-30
3236 2012-10-29 347,016,119 72,000 68.7188 504,980,140 2012-09-30
3237 2012-10-26 346,944,119 -275,500 68.7045 504,980,140 2012-09-30
3238 2012-10-25 347,219,619 442,000 68.7591 504,980,140 2012-09-30
3239 2012-10-24 346,777,619 102,000 68.6715 504,980,140 2012-09-30
3240 2012-10-22 346,675,619 -1,552,878 68.6513 504,980,140 2012-09-30
3241 2012-10-19 348,228,497 -24,500 68.9588 504,980,140 2012-09-30
3242 2012-10-18 348,252,997 -123,500 68.9637 504,980,140 2012-09-30
3243 2012-10-17 348,376,497 -135,500 68.9882 504,980,140 2012-09-30
3244 2012-10-16 348,511,997 131,000 69.0150 504,980,140 2012-09-30
3245 2012-10-15 348,380,997 -103,000 68.9890 504,980,140 2012-09-30
3246 2012-10-12 348,483,997 -326,500 69.0094 504,980,140 2012-09-30
3247 2012-10-11 348,810,497 -284,000 69.0741 504,980,140 2012-09-30
3248 2012-10-10 349,094,497 -121,500 69.1303 504,980,140 2012-09-30
3249 2012-10-09 349,215,997 -126,400 69.1544 504,980,140 2012-09-30
3250 2012-10-08 349,342,397 -89,000 69.1794 504,980,140 2012-09-30
3251 2012-10-05 349,431,397 -467,972 69.1971 504,980,140 2012-09-30
3252 2012-10-04 349,899,369 -569,500 69.2897 504,980,140 2012-09-30
3253 2012-10-03 350,468,869 -39,500 69.4025 504,980,140 2012-09-30
3254 2012-09-28 350,508,369 -100,500 69.4108 504,976,710 2012-08-31
3255 2012-09-27 350,608,869 -517,607 69.4307 504,976,710 2012-08-31
3256 2012-09-26 351,126,476 -104,190 69.5332 504,976,710 2012-08-31
3257 2012-09-25 351,230,666 -108,500 69.5538 504,976,710 2012-08-31
3258 2012-09-24 351,339,166 -305,400 69.5753 504,976,710 2012-08-31
3259 2012-09-21 351,644,566 -168,500 69.6358 504,976,710 2012-08-31
3260 2012-09-20 351,813,066 -73,000 69.6692 504,976,710 2012-08-31
3261 2012-09-19 351,886,066 -129,000 69.6836 504,976,710 2012-08-31
3262 2012-09-18 352,015,066 -44,300 69.7092 504,976,710 2012-08-31
3263 2012-09-17 352,059,366 -1,320,500 69.7179 504,976,710 2012-08-31
3264 2012-09-14 353,379,866 -81,500 69.9794 504,976,710 2012-08-31
3265 2012-09-13 353,461,366 -148,500 69.9956 504,976,710 2012-08-31
3266 2012-09-12 353,609,866 -42,500 70.0250 504,976,710 2012-08-31
3267 2012-09-11 353,652,366 -90,260 70.0334 504,976,710 2012-08-31
3268 2012-09-10 353,742,626 -116,000 70.0513 504,976,710 2012-08-31
3269 2012-09-07 353,858,626 -78,500 70.0742 504,976,710 2012-08-31
3270 2012-09-06 353,937,126 -166,500 70.0898 504,976,710 2012-08-31
3271 2012-09-05 354,103,626 -304,500 70.1228 504,976,710 2012-08-31
3272 2012-09-04 354,408,126 -251,800 70.1831 504,976,710 2012-08-31
3273 2012-09-03 354,659,926 -442,000 70.2329 504,976,710 2012-08-31
3274 2012-08-31 355,101,926 -1,204,965 70.3205 504,976,710 2012-08-31
3275 2012-08-30 356,306,891 -72,380 70.5603 504,968,260 2012-07-31
3276 2012-08-29 356,379,271 -432,000 70.5746 504,968,260 2012-07-31
3277 2012-08-28 356,811,271 -217,000 70.6601 504,968,260 2012-07-31
3278 2012-08-27 357,028,271 -182,500 70.7031 504,968,260 2012-07-31
3279 2012-08-24 357,210,771 -88,000 70.7393 504,968,260 2012-07-31
3280 2012-08-23 357,298,771 -104,500 70.7567 504,968,260 2012-07-31
3281 2012-08-22 357,403,271 22,500 70.7774 504,968,260 2012-07-31
3282 2012-08-21 357,380,771 89,000 70.7729 504,968,260 2012-07-31
3283 2012-08-20 357,291,771 70,000 70.7553 504,968,260 2012-07-31
3284 2012-08-17 357,221,771 -40,000 70.7414 504,968,260 2012-07-31
3285 2012-08-16 357,261,771 -63,500 70.7494 504,968,260 2012-07-31
3286 2012-08-15 357,325,271 -28,500 70.7619 504,968,260 2012-07-31
3287 2012-08-14 357,353,771 36,500 70.7676 504,968,260 2012-07-31
3288 2012-08-13 357,317,271 78,500 70.7603 504,968,260 2012-07-31
3289 2012-08-10 357,238,771 148,216 70.7448 504,968,260 2012-07-31
3290 2012-08-09 357,090,555 48,500 70.7154 504,968,260 2012-07-31
3291 2012-08-08 357,042,055 1,500 70.7058 504,968,260 2012-07-31
3292 2012-08-07 357,040,555 58,500 70.7055 504,968,260 2012-07-31
3293 2012-08-06 356,982,055 81,500 70.6940 504,968,260 2012-07-31
3294 2012-08-03 356,900,555 82,980 70.6778 504,968,260 2012-07-31
3295 2012-08-02 356,817,575 332,000 70.6614 504,968,260 2012-07-31
3296 2012-08-01 356,485,575 -206,000 70.5956 504,968,260 2012-07-31
3297 2012-07-31 356,691,575 237,500 70.6364 504,968,260 2012-07-31
3298 2012-07-30 356,454,075 80,000 70.5550 505,214,360 2012-07-03
3299 2012-07-27 356,374,075 16,000 70.5392 505,214,360 2012-07-03
3300 2012-07-26 356,358,075 65,500 70.5360 505,214,360 2012-07-03
3301 2012-07-25 356,292,575 142,500 70.5230 505,214,360 2012-07-03
3302 2012-07-24 356,150,075 148,000 70.4948 505,214,360 2012-07-03
3303 2012-07-23 356,002,075 -10,000 70.4655 505,214,360 2012-07-03
3304 2012-07-20 356,012,075 -58,000 70.4675 505,214,360 2012-07-03
3305 2012-07-19 356,070,075 5,000 70.4790 505,214,360 2012-07-03
3306 2012-07-18 356,065,075 24,500 70.4780 505,214,360 2012-07-03
3307 2012-07-17 356,040,575 -253,000 70.4732 505,214,360 2012-07-03
3308 2012-07-16 356,293,575 -23,000 70.5232 505,214,360 2012-07-03
3309 2012-07-13 356,316,575 -14,500 70.5278 505,214,360 2012-07-03
3310 2012-07-12 356,331,075 119,500 70.5307 505,214,360 2012-07-03
3311 2012-07-11 356,211,575 80,500 70.5070 505,214,360 2012-07-03
3312 2012-07-10 356,131,075 2,500 70.4911 505,214,360 2012-07-03
3313 2012-07-09 356,128,575 -314,000 70.4906 505,214,360 2012-07-03
3314 2012-07-06 356,442,575 -617,500 70.5527 505,214,360 2012-07-03
3315 2012-07-05 357,060,075 -187,500 70.6750 505,214,360 2012-07-03
3316 2012-07-04 357,247,575 -37,000 70.7121 505,214,360 2012-07-03
3317 2012-07-03 357,284,575 -213,000 70.7194 505,214,360 2012-07-03
3318 2012-06-29 357,497,575 -40,000 69.4710 514,599,860 2012-05-31
3319 2012-06-28 357,537,575 -333,500 69.4788 514,599,860 2012-05-31
3320 2012-06-27 357,871,075 18,000 69.5436 514,599,860 2012-05-31
3321 2012-06-26 357,853,075 -723,000 69.5401 514,599,860 2012-05-31
3322 2012-06-25 358,576,075 -310,000 69.6806 514,599,860 2012-05-31
3323 2012-06-22 358,886,075 -218,400 69.7408 514,599,860 2012-05-31
3324 2012-06-21 359,104,475 -355,000 69.7832 514,599,860 2012-05-31
3325 2012-06-20 359,459,475 -810,000 69.8522 514,599,860 2012-05-31
3326 2012-06-19 360,269,475 -170,000 70.0096 514,599,860 2012-05-31
3327 2012-06-18 360,439,475 -323,500 70.0427 514,599,860 2012-05-31
3328 2012-06-15 360,762,975 -695,100 70.1055 514,599,860 2012-05-31
3329 2012-06-14 361,458,075 -461,990 70.2406 514,599,860 2012-05-31
3330 2012-06-13 361,920,065 -37,500 70.3304 514,599,860 2012-05-31
3331 2012-06-12 361,957,565 -704,000 70.3377 514,599,860 2012-05-31
3332 2012-06-11 362,661,565 -489,000 70.4745 514,599,860 2012-05-31
3333 2012-06-08 363,150,565 -232,500 70.5695 514,599,860 2012-05-31
3334 2012-06-07 363,383,065 -287,000 70.6147 514,599,860 2012-05-31
3335 2012-06-06 363,670,065 -633,500 70.6705 514,599,860 2012-05-31
3336 2012-06-05 364,303,565 -570,500 70.7936 514,599,860 2012-05-31
3337 2012-06-04 364,874,065 -77,000 70.9044 514,599,860 2012-05-31
3338 2012-06-01 364,951,065 -23,500 70.9194 514,599,860 2012-05-31
3339 2012-05-31 364,974,565 30,000 70.9240 514,599,860 2012-05-31
3340 2012-05-30 364,944,565 -173,000 70.9181 514,599,860 2012-04-30
3341 2012-05-29 365,117,565 67,000 70.9517 514,599,860 2012-04-30
3342 2012-05-28 365,050,565 -45,000 70.9387 514,599,860 2012-04-30
3343 2012-05-25 365,095,565 121,000 70.9475 514,599,860 2012-04-30
3344 2012-05-24 364,974,565 -108,000 70.9240 514,599,860 2012-04-30
3345 2012-05-23 365,082,565 -169,174 70.9449 514,599,860 2012-04-30
3346 2012-05-22 365,251,739 45,000 70.9778 514,599,860 2012-04-30
3347 2012-05-21 365,206,739 20,000 70.9691 514,599,860 2012-04-30
3348 2012-05-18 365,186,739 187,000 70.9652 514,599,860 2012-04-30
3349 2012-05-17 364,999,739 -55,000 70.9288 514,599,860 2012-04-30
3350 2012-05-16 365,054,739 13,000 70.9395 514,599,860 2012-04-30
3351 2012-05-15 365,041,739 -48,500 70.9370 514,599,860 2012-04-30
3352 2012-05-14 365,090,239 -159,500 70.9464 514,599,860 2012-04-30
3353 2012-05-11 365,249,739 17,500 70.9774 514,599,860 2012-04-30
3354 2012-05-10 365,232,239 -60,000 70.9740 514,599,860 2012-04-30
3355 2012-05-09 365,292,239 -99,500 70.9857 514,599,860 2012-04-30
3356 2012-05-08 365,391,739 -138,000 71.0050 514,599,860 2012-04-30
3357 2012-05-07 365,529,739 -5,500 71.0318 514,599,860 2012-04-30
3358 2012-05-04 365,535,239 -38,500 71.0329 514,599,860 2012-04-30
3359 2012-05-03 365,573,739 -10,000 71.0404 514,599,860 2012-04-30
3360 2012-05-02 365,583,739 -12,500 71.0423 514,599,860 2012-04-30
3361 2012-04-30 365,596,239 25,000 71.0448 514,599,860 2012-04-30
3362 2012-04-27 365,571,239 -2,649,631 71.0399 514,599,860 2012-03-31
3363 2012-04-26 368,220,870 166,343 71.5548 514,599,860 2012-03-31
3364 2012-04-25 368,054,527 71,707 71.5225 514,599,860 2012-03-31
3365 2012-04-24 367,982,820 136,619 71.5085 514,599,860 2012-03-31
3366 2012-04-23 367,846,201 128,473 71.4820 514,599,860 2012-03-31
3367 2012-04-20 367,717,728 34,822 71.4570 514,599,860 2012-03-31
3368 2012-04-19 367,682,906 166,104 71.4503 514,599,860 2012-03-31
3369 2012-04-18 367,516,802 -155,536 71.4180 514,599,860 2012-03-31
3370 2012-04-17 367,672,338 26,833 71.4482 514,599,860 2012-03-31
3371 2012-04-16 367,645,505 -94,782 71.4430 514,599,860 2012-03-31
3372 2012-04-13 367,740,287 55,244 71.4614 514,599,860 2012-03-31
3373 2012-04-12 367,685,043 3,446 71.4507 514,599,860 2012-03-31
3374 2012-04-11 367,681,597 -795,000 71.4500 514,599,860 2012-03-31
3375 2012-04-10 368,476,597 50,000 71.6045 514,599,860 2012-03-31
3376 2012-04-05 368,426,597 -184,500 71.5948 514,599,860 2012-03-31
3377 2012-04-03 368,611,097 -134,500 71.6306 514,599,860 2012-03-31
3378 2012-04-02 368,745,597 -222,000 71.6568 514,599,860 2012-03-31
3379 2012-03-30 368,967,597 -20,000 71.6999 514,599,860 2012-02-29
3380 2012-03-29 368,987,597 -70,000 71.7038 514,599,860 2012-02-29
3381 2012-03-28 369,057,597 -9,000 71.7174 514,599,860 2012-02-29
3382 2012-03-27 369,066,597 435,000 71.7191 514,599,860 2012-02-29
3383 2012-03-26 368,631,597 -34,500 71.6346 514,599,860 2012-02-29
3384 2012-03-23 368,666,097 -163,000 71.6413 514,599,860 2012-02-29
3385 2012-03-22 368,829,097 3,500 71.6730 514,599,860 2012-02-29
3386 2012-03-21 368,825,597 329,000 71.6723 514,599,860 2012-02-29
3387 2012-03-20 368,496,597 437,000 71.6084 514,599,860 2012-02-29
3388 2012-03-19 368,059,597 7,500 71.5235 514,599,860 2012-02-29
3389 2012-03-16 368,052,097 285,500 71.5220 514,599,860 2012-02-29
3390 2012-03-15 367,766,597 172,500 71.4665 514,599,860 2012-02-29
3391 2012-03-14 367,594,097 116,500 71.4330 514,599,860 2012-02-29
3392 2012-03-13 367,477,597 2,500 71.4104 514,599,860 2012-02-29
3393 2012-03-12 367,475,097 -11,500 71.4099 514,599,860 2012-02-29
3394 2012-03-09 367,486,597 92,500 71.4121 514,599,860 2012-02-29
3395 2012-03-08 367,394,097 112,500 71.3941 514,599,860 2012-02-29
3396 2012-03-07 367,281,597 32,000 71.3723 514,599,860 2012-02-29
3397 2012-03-06 367,249,597 -15,000 71.3661 514,599,860 2012-02-29
3398 2012-03-05 367,264,597 -12,000 71.3690 514,599,860 2012-02-29
3399 2012-03-02 367,276,597 -39,000 71.3713 514,599,860 2012-02-29
3400 2012-03-01 367,315,597 315,000 71.3789 514,599,860 2012-02-29
3401 2012-02-29 367,000,597 147,000 71.3177 514,599,860 2012-02-29
3402 2012-02-28 366,853,597 -6,000 71.2891 514,599,860 2012-01-31
3403 2012-02-27 366,859,597 621,000 71.2903 514,599,860 2012-01-31
3404 2012-02-24 366,238,597 -22,500 71.1696 514,599,860 2012-01-31
3405 2012-02-23 366,261,097 -112,000 71.1740 514,599,860 2012-01-31
3406 2012-02-22 366,373,097 12,000 71.1957 514,599,860 2012-01-31
3407 2012-02-21 366,361,097 112,000 71.1934 514,599,860 2012-01-31
3408 2012-02-20 366,249,097 -19,000 71.1716 514,599,860 2012-01-31
3409 2012-02-17 366,268,097 7,000 71.1753 514,599,860 2012-01-31
3410 2012-02-16 366,261,097 -63,500 71.1740 514,599,860 2012-01-31
3411 2012-02-15 366,324,597 -10,500 71.1863 514,599,860 2012-01-31
3412 2012-02-14 366,335,097 -79,000 71.1883 514,599,860 2012-01-31
3413 2012-02-13 366,414,097 -57,500 71.2037 514,599,860 2012-01-31
3414 2012-02-10 366,471,597 58,000 71.2149 514,599,860 2012-01-31
3415 2012-02-09 366,413,597 84,000 71.2036 514,599,860 2012-01-31
3416 2012-02-08 366,329,597 -5,000 71.1873 514,599,860 2012-01-31
3417 2012-02-07 366,334,597 14,000 71.1882 514,599,860 2012-01-31
3418 2012-02-06 366,320,597 -1,413,509 71.1855 514,599,860 2012-01-31
3419 2012-02-03 367,734,106 645,443 71.4602 514,599,860 2012-01-31
3420 2012-02-02 367,088,663 906,066 71.3348 514,599,860 2012-01-31
3421 2012-02-01 366,182,597 11,500 71.1587 514,599,860 2012-01-31
3422 2012-01-31 366,171,097 -22,500 71.1565 514,599,860 2012-01-31
3423 2012-01-30 366,193,597 112,500 71.1608 514,599,860 2011-12-31
3424 2012-01-27 366,081,097 -111,000 71.1390 514,599,860 2011-12-31
3425 2012-01-26 366,192,097 -86,000 71.1606 514,599,860 2011-12-31
3426 2012-01-20 366,278,097 73,000 71.1773 514,599,860 2011-12-31
3427 2012-01-19 366,205,097 95,000 71.1631 514,599,860 2011-12-31
3428 2012-01-18 366,110,097 -20,000 71.1446 514,599,860 2011-12-31
3429 2012-01-17 366,130,097 -2,000 71.1485 514,599,860 2011-12-31
3430 2012-01-16 366,132,097 -74,000 71.1489 514,599,860 2011-12-31
3431 2012-01-13 366,206,097 1,500 71.1633 514,599,860 2011-12-31
3432 2012-01-12 366,204,597 36,500 71.1630 514,599,860 2011-12-31
3433 2012-01-11 366,168,097 -23,000 71.1559 514,599,860 2011-12-31
3434 2012-01-10 366,191,097 -15,000 71.1604 514,599,860 2011-12-31
3435 2012-01-09 366,206,097 -18,000 71.1633 514,599,860 2011-12-31
3436 2012-01-06 366,224,097 75,500 71.1668 514,599,860 2011-12-31
3437 2012-01-05 366,148,597 -12,000 71.1521 514,599,860 2011-12-31
3438 2012-01-04 366,160,597 -92,500 71.1544 514,599,860 2011-12-31
3439 2012-01-03 366,253,097 37,500 71.1724 514,599,860 2011-12-31
3440 2011-12-30 366,215,597 -13,000 71.1651 514,599,860 2011-11-30
3441 2011-12-29 366,228,597 -28,000 71.1676 514,599,860 2011-11-30
3442 2011-12-28 366,256,597 -37,000 71.1731 514,599,860 2011-11-30
3443 2011-12-23 366,293,597 69,000 71.1803 514,599,860 2011-11-30
3444 2011-12-22 366,224,597 46,000 71.1669 514,599,860 2011-11-30
3445 2011-12-21 366,178,597 8,000 71.1579 514,599,860 2011-11-30
3446 2011-12-20 366,170,597 18,000 71.1564 514,599,860 2011-11-30
3447 2011-12-19 366,152,597 1,000 71.1529 514,599,860 2011-11-30
3448 2011-12-16 366,151,597 -969,000 71.1527 514,599,860 2011-11-30
3449 2011-12-15 367,120,597 -117,390 71.3410 514,599,860 2011-11-30
3450 2011-12-14 367,237,987 14,500 71.3638 514,599,860 2011-11-30
3451 2011-12-13 367,223,487 -112,500 71.3610 514,599,860 2011-11-30
3452 2011-12-12 367,335,987 139,000 71.3828 514,599,860 2011-11-30
3453 2011-12-09 367,196,987 39,000 71.3558 514,599,860 2011-11-30
3454 2011-12-08 367,157,987 -18,500 71.3482 514,599,860 2011-11-30
3455 2011-12-07 367,176,487 17,000 71.3518 514,599,860 2011-11-30
3456 2011-12-06 367,159,487 -139,000 71.3485 514,599,860 2011-11-30
3457 2011-12-05 367,298,487 27,500 71.3756 514,599,860 2011-11-30
3458 2011-12-02 367,270,987 -85,500 71.3702 514,599,860 2011-11-30
3459 2011-12-01 367,356,487 -49,000 71.3868 514,599,860 2011-11-30
3460 2011-11-30 367,405,487 -5,000 71.3963 514,599,860 2011-11-30
3461 2011-11-29 367,410,487 -37,000 71.3973 514,599,860 2011-11-16
3462 2011-11-28 367,447,487 -79,500 71.4045 514,599,860 2011-11-16
3463 2011-11-25 367,526,987 -292,000 71.4200 514,599,860 2011-11-16
3464 2011-11-24 367,818,987 92,500 71.4767 514,599,860 2011-11-16
3465 2011-11-23 367,726,487 -314,500 71.4587 514,599,860 2011-11-16
3466 2011-11-22 368,040,987 -93,000 71.5198 514,599,860 2011-11-16
3467 2011-11-21 368,133,987 130,000 71.5379 514,599,860 2011-11-16
3468 2011-11-18 368,003,987 -12,000 71.5126 514,599,860 2011-11-16
3469 2011-11-17 368,015,987 217,500 71.5150 514,599,860 2011-11-16
3470 2011-11-16 367,798,487 118,000 71.4727 514,599,860 2011-11-16
3471 2011-11-15 367,680,487 197,500 69.8084 526,699,360 2011-10-31
3472 2011-11-14 367,482,987 -25,000 69.7709 526,699,360 2011-10-31
3473 2011-11-11 367,507,987 -27,000 69.7757 526,699,360 2011-10-31
3474 2011-11-10 367,534,987 82,000 69.7808 526,699,360 2011-10-31
3475 2011-11-09 367,452,987 7,000 69.7652 526,699,360 2011-10-31
3476 2011-11-08 367,445,987 15,000 69.7639 526,699,360 2011-10-31
3477 2011-11-07 367,430,987 7,500 69.7610 526,699,360 2011-10-31
3478 2011-11-04 367,423,487 -17,000 69.7596 526,699,360 2011-10-31
3479 2011-11-03 367,440,487 218,500 69.7629 526,699,360 2011-10-31
3480 2011-11-02 367,221,987 -8,500 69.7214 526,699,360 2011-10-31
3481 2011-11-01 367,230,487 23,500 69.7230 526,699,360 2011-10-31
3482 2011-10-31 367,206,987 16,000 69.7185 526,699,360 2011-10-31
3483 2011-10-28 367,190,987 -62,500 69.7155 526,699,360 2011-09-30
3484 2011-10-27 367,253,487 -63,000 69.7273 526,699,360 2011-09-30
3485 2011-10-26 367,316,487 -201,000 69.7393 526,699,360 2011-09-30
3486 2011-10-25 367,517,487 -120,900 69.7775 526,699,360 2011-09-30
3487 2011-10-24 367,638,387 135,000 69.8004 526,699,360 2011-09-30
3488 2011-10-21 367,503,387 29,000 69.7748 526,699,360 2011-09-30
3489 2011-10-20 367,474,387 -139,500 69.7693 526,699,360 2011-09-30
3490 2011-10-19 367,613,887 -10,000 69.7958 526,699,360 2011-09-30
3491 2011-10-18 367,623,887 -1,030,900 69.7977 526,699,360 2011-09-30
3492 2011-10-17 368,654,787 -440,500 69.9934 526,699,360 2011-09-30
3493 2011-10-14 369,095,287 -762,000 70.0770 526,699,360 2011-09-30
3494 2011-10-13 369,857,287 -609,000 70.2217 526,699,360 2011-09-30
3495 2011-10-12 370,466,287 -110,500 70.3373 526,699,360 2011-09-30
3496 2011-10-11 370,576,787 -1,023,500 70.3583 526,699,360 2011-09-30
3497 2011-10-10 371,600,287 -373,500 70.5526 526,699,360 2011-09-30
3498 2011-10-07 371,973,787 -788,500 70.6236 526,699,360 2011-09-30
3499 2011-10-06 372,762,287 -1,994,500 70.7733 526,699,360 2011-09-30
3500 2011-10-04 374,756,787 -566,000 71.1519 526,699,360 2011-09-30
3501 2011-10-03 375,322,787 -56,500 71.2594 526,699,360 2011-09-30
3502 2011-09-30 375,379,287 -5,216,275 71.2701 526,699,360 2011-09-30
3503 2011-09-29 380,595,562 0 72.2605 526,699,360 2011-09-23
3504 2011-09-28 380,595,562 -289,500 72.2605 526,699,360 2011-09-23
3505 2011-09-27 380,885,062 -32,000 72.3155 526,699,360 2011-09-23
3506 2011-09-26 380,917,062 67,000 72.3215 526,699,360 2011-09-23
3507 2011-09-23 380,850,062 6,493,000 72.3088 526,699,360 2011-09-23
3508 2011-09-22 374,357,062 0 70.8244 528,570,860 2011-08-31
3509 2011-09-21 374,357,062 17,500 70.8244 528,570,860 2011-08-31
3510 2011-09-20 374,339,562 500 70.8211 528,570,860 2011-08-31
3511 2011-09-19 374,339,062 -9,000 70.8210 528,570,860 2011-08-31
3512 2011-09-16 374,348,062 -1,500 70.8227 528,570,860 2011-08-31
3513 2011-09-15 374,349,562 4,988,275 70.8230 528,570,860 2011-08-31
3514 2011-09-14 369,361,287 10,000 69.8792 528,570,860 2011-08-31
3515 2011-09-12 369,351,287 -500 69.8773 528,570,860 2011-08-31
3516 2011-09-09 369,351,787 -78,000 69.8774 528,570,860 2011-08-31
3517 2011-09-08 369,429,787 -318,500 69.8922 528,570,860 2011-08-31
3518 2011-09-07 369,748,287 500 69.9525 528,570,860 2011-08-31
3519 2011-09-06 369,747,787 -50,500 69.9524 528,570,860 2011-08-31
3520 2011-09-05 369,798,287 -157,000 69.9619 528,570,860 2011-08-31
3521 2011-09-02 369,955,287 -5,760,566 69.9916 528,570,860 2011-08-31
3522 2011-09-01 375,715,853 -24,000 71.0815 528,570,860 2011-08-31
3523 2011-08-31 375,739,853 -25,000 71.0860 528,570,860 2011-08-31
3524 2011-08-30 375,764,853 -108,500 71.0907 528,570,860 2011-07-31
3525 2011-08-29 375,873,353 -36,500 71.1113 528,570,860 2011-07-31
3526 2011-08-26 375,909,853 -29,500 71.1182 528,570,860 2011-07-31
3527 2011-08-25 375,939,353 -38,000 71.1237 528,570,860 2011-07-31
3528 2011-08-24 375,977,353 -15,500 71.1309 528,570,860 2011-07-31
3529 2011-08-23 375,992,853 -7,500 71.1339 528,570,860 2011-07-31
3530 2011-08-22 376,000,353 -17,500 71.1353 528,570,860 2011-07-31
3531 2011-08-19 376,017,853 -207,500 71.1386 528,570,860 2011-07-31
3532 2011-08-18 376,225,353 -46,500 71.1778 528,570,860 2011-07-31
3533 2011-08-17 376,271,853 -39,500 71.1866 528,570,860 2011-07-31
3534 2011-08-16 376,311,353 -43,000 71.1941 528,570,860 2011-07-31
3535 2011-08-15 376,354,353 614,566 71.2023 528,570,860 2011-07-31
3536 2011-08-12 375,739,787 4,988,500 71.0860 528,570,860 2011-07-31
3537 2011-08-11 370,751,287 -77,500 70.1422 528,570,860 2011-07-31
3538 2011-08-10 370,828,787 -7,000 70.1569 528,570,860 2011-07-31
3539 2011-08-09 370,835,787 1,000 70.1582 528,570,860 2011-07-31
3540 2011-08-08 370,834,787 -8,200 70.1580 528,570,860 2011-07-31
3541 2011-08-05 370,842,987 -51,000 70.1596 528,570,860 2011-07-31
3542 2011-08-04 370,893,987 -16,612 70.1692 528,570,860 2011-07-31
3543 2011-08-03 370,910,599 -18,500 70.1724 528,570,860 2011-07-31
3544 2011-08-02 370,929,099 24,500 70.1759 528,570,860 2011-07-31
3545 2011-08-01 370,904,599 -188,500 70.1712 528,570,860 2011-07-31
3546 2011-07-29 371,093,099 -6,000 70.2069 528,570,860 2011-06-30
3547 2011-07-28 371,099,099 -8,500 70.2080 528,570,860 2011-06-30
3548 2011-07-27 371,107,599 -13,000 70.2096 528,570,860 2011-06-30
3549 2011-07-26 371,120,599 -304,000 70.2121 528,570,860 2011-06-30
3550 2011-07-25 371,424,599 -42,000 70.2696 528,570,860 2011-06-30
3551 2011-07-22 371,466,599 -327,500 70.2775 528,570,860 2011-06-30
3552 2011-07-21 371,794,099 -317,500 70.3395 528,570,860 2011-06-30
3553 2011-07-20 372,111,599 30,000 70.3996 528,570,860 2011-06-30
3554 2011-07-19 372,081,599 -117,500 70.3939 528,570,860 2011-06-30
3555 2011-07-18 372,199,099 -30,500 70.4161 528,570,860 2011-06-30
3556 2011-07-15 372,229,599 16,500 70.4219 528,570,860 2011-06-30
3557 2011-07-14 372,213,099 -152,500 70.4188 528,570,860 2011-06-30
3558 2011-07-13 372,365,599 -279,000 70.4476 528,570,860 2011-06-30
3559 2011-07-12 372,644,599 -72,500 70.5004 528,570,860 2011-06-30
3560 2011-07-11 372,717,099 -217,500 70.5141 528,570,860 2011-06-30
3561 2011-07-08 372,934,599 -140,500 70.5553 528,570,860 2011-06-30
3562 2011-07-07 373,075,099 3,500 70.5819 528,570,860 2011-06-30
3563 2011-07-06 373,071,599 -5,000 70.5812 528,570,860 2011-06-30
3564 2011-07-05 373,076,599 -15,000 70.5821 528,570,860 2011-06-30
3565 2011-07-04 373,091,599 -126,000 70.5850 528,570,860 2011-06-30
3566 2011-06-30 373,217,599 -8,500 70.6088 528,570,860 2011-06-30
3567 2011-06-29 373,226,099 0 70.6104 528,570,860 2011-05-31
3568 2011-06-28 373,226,099 -1,000 70.6104 528,570,860 2011-05-31
3569 2011-06-27 373,227,099 1,500 70.6106 528,570,860 2011-05-31
3570 2011-06-24 373,225,599 803,500 70.6103 528,570,860 2011-05-31
3571 2011-06-23 372,422,099 23,500 70.4583 528,570,860 2011-05-31
3572 2011-06-22 372,398,599 8,500 70.4539 528,570,860 2011-05-31
3573 2011-06-21 372,390,099 60,500 70.4523 528,570,860 2011-05-31
3574 2011-06-20 372,329,599 35,500 70.4408 528,570,860 2011-05-31
3575 2011-06-17 372,294,099 -24,000 70.4341 528,570,860 2011-05-31
3576 2011-06-16 372,318,099 -33,000 70.4386 528,570,860 2011-05-31
3577 2011-06-15 372,351,099 60,500 70.4449 528,570,860 2011-05-31
3578 2011-06-14 372,290,599 -10,500 70.4334 528,570,860 2011-05-31
3579 2011-06-13 372,301,099 12,000 70.4354 528,570,860 2011-05-31
3580 2011-06-10 372,289,099 35,000 70.4331 528,570,860 2011-05-31
3581 2011-06-09 372,254,099 -21,000 70.4265 528,570,860 2011-05-31
3582 2011-06-08 372,275,099 -9,500 70.4305 528,570,860 2011-05-31
3583 2011-06-07 372,284,599 199,000 70.4323 528,570,860 2011-05-31
3584 2011-06-03 372,085,599 11,500 70.3946 528,570,860 2011-05-31
3585 2011-06-02 372,074,099 66,500 70.3925 528,570,860 2011-05-31
3586 2011-06-01 372,007,599 1,000 70.3799 528,570,860 2011-05-31
3587 2011-05-31 372,006,599 22,000 70.3797 528,570,860 2011-05-31
3588 2011-05-30 371,984,599 -119,000 70.3755 528,570,860 2011-04-30
3589 2011-05-27 372,103,599 -62,500 70.3981 528,570,860 2011-04-30
3590 2011-05-26 372,166,099 8,000 70.4099 528,570,860 2011-04-30
3591 2011-05-25 372,158,099 28,000 70.4084 528,570,860 2011-04-30
3592 2011-05-24 372,130,099 60,500 70.4031 528,570,860 2011-04-30
3593 2011-05-23 372,069,599 132,000 70.3916 528,570,860 2011-04-30
3594 2011-05-20 371,937,599 315,000 70.3666 528,570,860 2011-04-30
3595 2011-05-19 371,622,599 310,500 70.3071 528,570,860 2011-04-30
3596 2011-05-18 371,312,099 8,500 70.2483 528,570,860 2011-04-30
3597 2011-05-17 371,303,599 -112,000 70.2467 528,570,860 2011-04-30
3598 2011-05-16 371,415,599 63,500 70.2679 528,570,860 2011-04-30
3599 2011-05-13 371,352,099 212,000 70.2559 528,570,860 2011-04-30
3600 2011-05-12 371,140,099 14,000 70.2158 528,570,860 2011-04-30
3601 2011-05-11 371,126,099 -4,638,000 70.2131 528,570,860 2011-04-30
3602 2011-05-09 375,764,099 136,500 71.0906 528,570,860 2011-04-30
3603 2011-05-06 375,627,599 137,500 71.0648 528,570,860 2011-04-30
3604 2011-05-05 375,490,099 192,500 71.0387 528,570,860 2011-04-30
3605 2011-05-04 375,297,599 642,300 71.0023 528,570,860 2011-04-30
3606 2011-05-03 374,655,299 696,000 70.8808 528,570,860 2011-04-30
3607 2011-04-29 373,959,299 -29,000 70.7491 528,570,860 2011-03-31
3608 2011-04-28 373,988,299 256,000 70.7546 528,570,860 2011-03-31
3609 2011-04-27 373,732,299 188,000 70.7062 528,570,860 2011-03-31
3610 2011-04-26 373,544,299 201,500 70.6706 528,570,860 2011-03-31
3611 2011-04-21 373,342,799 219,000 70.6325 528,570,860 2011-03-31
3612 2011-04-20 373,123,799 113,500 70.5911 528,570,860 2011-03-31
3613 2011-04-19 373,010,299 163,500 70.5696 528,570,860 2011-03-31
3614 2011-04-18 372,846,799 94,500 70.5387 528,570,860 2011-03-31
3615 2011-04-15 372,752,299 97,000 70.5208 528,570,860 2011-03-31
3616 2011-04-14 372,655,299 271,500 70.5024 528,570,860 2011-03-31
3617 2011-04-13 372,383,799 926,500 70.4511 528,570,860 2011-03-31
3618 2011-04-12 371,457,299 284,000 70.2758 528,570,860 2011-03-31
3619 2011-04-11 371,173,299 276,000 70.2221 528,570,860 2011-03-31
3620 2011-04-08 370,897,299 281,000 70.1698 528,570,860 2011-03-31
3621 2011-04-07 370,616,299 56,000 70.1167 528,570,860 2011-03-31
3622 2011-04-06 370,560,299 0 70.1061 528,570,860 2011-03-31
3623 2011-04-04 370,560,299 28,500 70.1061 528,570,860 2011-03-31
3624 2011-04-01 370,531,799 284,000 70.1007 528,570,860 2011-03-31
3625 2011-03-31 370,247,799 144,000 70.0470 528,570,860 2011-03-31
3626 2011-03-30 370,103,799 250,500 70.0197 528,570,860 2011-02-28
3627 2011-03-29 369,853,299 5,500 69.9723 528,570,860 2011-02-28
3628 2011-03-28 369,847,799 154,500 69.9713 528,570,860 2011-02-28
3629 2011-03-25 369,693,299 -8,000 69.9421 528,570,860 2011-02-28
3630 2011-03-24 369,701,299 69,000 69.9436 528,570,860 2011-02-28
3631 2011-03-23 369,632,299 20,000 69.9305 528,570,860 2011-02-28
3632 2011-03-22 369,612,299 -36,500 69.9267 528,570,860 2011-02-28
3633 2011-03-21 369,648,799 36,000 69.9336 528,570,860 2011-02-28
3634 2011-03-18 369,612,799 -1,000 69.9268 528,570,860 2011-02-28
3635 2011-03-17 369,613,799 351,500 69.9270 528,570,860 2011-02-28
3636 2011-03-16 369,262,299 -3,500 69.8605 528,570,860 2011-02-28
3637 2011-03-15 369,265,799 12,000 69.8612 528,570,860 2011-02-28
3638 2011-03-14 369,253,799 51,000 69.8589 528,570,860 2011-02-28
3639 2011-03-11 369,202,799 34,000 69.8493 528,570,860 2011-02-28
3640 2011-03-10 369,168,799 40,000 69.8428 528,570,860 2011-02-28
3641 2011-03-09 369,128,799 157,500 69.8353 528,570,860 2011-02-28
3642 2011-03-08 368,971,299 106,000 69.8055 528,570,860 2011-02-28
3643 2011-03-07 368,865,299 78,000 69.7854 528,570,860 2011-02-28
3644 2011-03-04 368,787,299 60,500 69.7706 528,570,860 2011-02-28
3645 2011-03-03 368,726,799 84,000 69.7592 528,570,860 2011-02-28
3646 2011-03-02 368,642,799 -172,500 69.7433 528,570,860 2011-02-28
3647 2011-03-01 368,815,299 -104,500 69.7759 528,570,860 2011-02-28
3648 2011-02-28 368,919,799 41,500 69.7957 528,570,860 2011-02-28
3649 2011-02-25 368,878,299 19,000 69.7879 528,570,860 2011-01-31
3650 2011-02-24 368,859,299 592,000 69.7843 528,570,860 2011-01-31
3651 2011-02-23 368,267,299 562,000 69.6723 528,570,860 2011-01-31
3652 2011-02-22 367,705,299 -810,500 69.5659 528,570,860 2011-01-31
3653 2011-02-21 368,515,799 -31,000 69.7193 528,570,860 2011-01-31
3654 2011-02-18 368,546,799 0 69.7251 528,570,860 2011-01-31
3655 2011-02-17 368,546,799 40,500 69.7251 528,570,860 2011-01-31
3656 2011-02-16 368,506,299 -9,000 69.7175 528,570,860 2011-01-31
3657 2011-02-15 368,515,299 100,500 69.7192 528,570,860 2011-01-31
3658 2011-02-14 368,414,799 41,500 69.7002 528,570,860 2011-01-31
3659 2011-02-11 368,373,299 0 69.6923 528,570,860 2011-01-31
3660 2011-02-10 368,373,299 55,500 69.6923 528,570,860 2011-01-31
3661 2011-02-09 368,317,799 500 69.6818 528,570,860 2011-01-31
3662 2011-02-08 368,317,299 74,500 69.6817 528,570,860 2011-01-31
3663 2011-02-07 368,242,799 -65,500 69.6676 528,570,860 2011-01-31
3664 2011-02-02 368,308,299 0 69.6800 528,570,860 2011-01-31
3665 2011-02-01 368,308,299 151,000 69.6800 528,570,860 2011-01-31
3666 2011-01-31 368,157,299 -134,000 69.6515 528,570,860 2011-01-31
3667 2011-01-28 368,291,299 -128,000 69.6768 528,570,860 2010-12-31
3668 2011-01-27 368,419,299 -611,000 69.7010 528,570,860 2010-12-31
3669 2011-01-26 369,030,299 100,801 69.8166 528,570,860 2010-12-31
3670 2011-01-25 368,929,498 -529,548 69.7975 528,570,860 2010-12-31
3671 2011-01-24 369,459,046 -219,000 69.8977 528,570,860 2010-12-31
3672 2011-01-21 369,678,046 98,000 69.9392 528,570,860 2010-12-31
3673 2011-01-20 369,580,046 79,500 69.9206 528,570,860 2010-12-31
3674 2011-01-19 369,500,546 -54,500 69.9056 528,570,860 2010-12-31
3675 2011-01-18 369,555,046 -183,000 69.9159 528,570,860 2010-12-31
3676 2011-01-17 369,738,046 -226,500 69.9505 528,570,860 2010-12-31
3677 2011-01-14 369,964,546 91,500 69.9934 528,570,860 2010-12-31
3678 2011-01-13 369,873,046 51,000 69.9761 528,570,860 2010-12-31
3679 2011-01-12 369,822,046 12,500 69.9664 528,570,860 2010-12-31
3680 2011-01-11 369,809,546 115,000 69.9640 528,570,860 2010-12-31
3681 2011-01-10 369,694,546 206,500 69.9423 528,570,860 2010-12-31
3682 2011-01-07 369,488,046 -81,000 69.9032 528,570,860 2010-12-31
3683 2011-01-06 369,569,046 -67,000 69.9185 528,570,860 2010-12-31
3684 2011-01-05 369,636,046 23,000 69.9312 528,570,860 2010-12-31
3685 2011-01-04 369,613,046 -102,000 69.9269 528,570,860 2010-12-31
3686 2011-01-03 369,715,046 0 69.9462 528,570,860 2010-12-31
3687 2010-12-31 369,715,046 0 69.9462 528,570,860 2010-12-31
3688 2010-12-30 369,715,046 0 69.9462 528,570,860 2010-11-30
3689 2010-12-29 369,715,046 -4,000 69.9462 528,570,860 2010-11-30
3690 2010-12-28 369,719,046 7,000 69.9469 528,570,860 2010-11-30
3691 2010-12-24 369,712,046 0 69.9456 528,570,860 2010-11-30
3692 2010-12-23 369,712,046 -30,000 69.9456 528,570,860 2010-11-30
3693 2010-12-22 369,742,046 7,000 69.9513 528,570,860 2010-11-30
3694 2010-12-21 369,735,046 -415,000 69.9499 528,570,860 2010-11-30
3695 2010-12-20 370,150,046 -140,000 70.0285 528,570,860 2010-11-30
3696 2010-12-17 370,290,046 -180,392 70.0549 528,570,860 2010-11-30
3697 2010-12-16 370,470,438 -148,509 70.0891 528,570,860 2010-11-30
3698 2010-12-15 370,618,947 -109,009 70.1172 528,570,860 2010-11-30
3699 2010-12-14 370,727,956 -127,500 70.1378 528,570,860 2010-11-30
3700 2010-12-13 370,855,456 54,000 70.1619 528,570,860 2010-11-30
3701 2010-12-10 370,801,456 -25,000 70.1517 528,570,860 2010-11-30
3702 2010-12-09 370,826,456 -26,000 70.1564 528,570,860 2010-11-30
3703 2010-12-08 370,852,456 -48,444 70.1614 528,570,860 2010-11-30
3704 2010-12-07 370,900,900 5,000 70.1705 528,570,860 2010-11-30
3705 2010-12-06 370,895,900 24,500 70.1696 528,570,860 2010-11-30
3706 2010-12-03 370,871,400 -28,500 70.1649 528,570,860 2010-11-30
3707 2010-12-02 370,899,900 628,000 70.1703 528,570,860 2010-11-30
3708 2010-12-01 370,271,900 24,500 70.0515 528,570,860 2010-11-30
3709 2010-11-30 370,247,400 -9,000 70.0469 528,570,860 2010-11-30
3710 2010-11-29 370,256,400 153,475 70.0486 528,570,860 2010-10-31
3711 2010-11-26 370,102,925 97,000 70.0195 528,570,860 2010-10-31
3712 2010-11-25 370,005,925 6,000 70.0012 528,570,860 2010-10-31
3713 2010-11-24 369,999,925 125,500 70.0001 528,570,860 2010-10-31
3714 2010-11-23 369,874,425 136,500 69.9763 528,570,860 2010-10-31
3715 2010-11-22 369,737,925 15,000 69.9505 528,570,860 2010-10-31
3716 2010-11-19 369,722,925 98,000 69.9477 528,570,860 2010-10-31
3717 2010-11-18 369,624,925 21,000 69.9291 528,570,860 2010-10-31
3718 2010-11-17 369,603,925 12,000 69.9251 528,570,860 2010-10-31
3719 2010-11-16 369,591,925 470,500 69.9229 528,570,860 2010-10-31
3720 2010-11-15 369,121,425 14,500 69.8339 528,570,860 2010-10-31
3721 2010-11-12 369,106,925 86,000 69.8311 528,570,860 2010-10-31
3722 2010-11-11 369,020,925 -27,500 69.8148 528,570,860 2010-10-31
3723 2010-11-10 369,048,425 -18,500 69.8200 528,570,860 2010-10-31
3724 2010-11-09 369,066,925 -12,500 69.8235 528,570,860 2010-10-31
3725 2010-11-08 369,079,425 49,000 69.8259 528,570,860 2010-10-31
3726 2010-11-05 369,030,425 -18,000 69.8166 528,570,860 2010-10-31
3727 2010-11-04 369,048,425 0 69.8200 528,570,860 2010-10-31
3728 2010-11-03 369,048,425 206,000 69.8200 528,570,860 2010-10-31
3729 2010-11-02 368,842,425 11,500 69.7811 528,570,860 2010-10-31
3730 2010-11-01 368,830,925 56,500 69.7789 528,570,860 2010-10-31
3731 2010-10-29 368,774,425 66,500 69.7682 528,570,860 2010-09-30
3732 2010-10-28 368,707,925 26,000 69.7556 528,570,860 2010-09-30
3733 2010-10-27 368,681,925 -25,000 69.7507 528,570,860 2010-09-30
3734 2010-10-26 368,706,925 -14,000 69.7554 528,570,860 2010-09-30
3735 2010-10-25 368,720,925 -40,500 69.7581 528,570,860 2010-09-30
3736 2010-10-22 368,761,425 -71,500 69.7658 528,570,860 2010-09-30
3737 2010-10-21 368,832,925 74,500 69.7793 528,570,860 2010-09-30
3738 2010-10-20 368,758,425 -27,500 69.7652 528,570,860 2010-09-30
3739 2010-10-19 368,785,925 6,000 69.7704 528,570,860 2010-09-30
3740 2010-10-18 368,779,925 101,000 69.7693 528,570,860 2010-09-30
3741 2010-10-15 368,678,925 174,000 69.7501 528,570,860 2010-09-30
3742 2010-10-14 368,504,925 84,000 69.7172 528,570,860 2010-09-30
3743 2010-10-13 368,420,925 -52,500 69.7013 528,570,860 2010-09-30
3744 2010-10-12 368,473,425 16,400 69.7113 528,570,860 2010-09-30
3745 2010-10-11 368,457,025 54,500 69.7082 528,570,860 2010-09-30
3746 2010-10-08 368,402,525 25,000 69.6978 528,570,860 2010-09-30
3747 2010-10-07 368,377,525 1,500 69.6931 528,570,860 2010-09-30
3748 2010-10-06 368,376,025 -4,500 69.6928 528,570,860 2010-09-30
3749 2010-10-05 368,380,525 14,500 69.6937 528,570,860 2010-09-30
3750 2010-10-04 368,366,025 80,500 69.6909 528,570,860 2010-09-30
3751 2010-09-30 368,285,525 120,000 69.6757 528,570,860 2010-09-30
3752 2010-09-29 368,165,525 -3,500 69.6530 528,570,860 2010-08-31
3753 2010-09-28 368,169,025 37,500 69.6537 528,570,860 2010-08-31
3754 2010-09-27 368,131,525 0 69.6466 528,570,860 2010-08-31
3755 2010-09-24 368,131,525 -200,000 69.6466 528,570,860 2010-08-31
3756 2010-09-22 368,331,525 37,000 69.6844 528,570,860 2010-08-31
3757 2010-09-21 368,294,525 59,000 69.6774 528,570,860 2010-08-31
3758 2010-09-20 368,235,525 4,715,500 69.6663 528,570,860 2010-08-31
3759 2010-09-17 363,520,025 57,000 68.7741 528,570,860 2010-08-31
3760 2010-09-16 363,463,025 -8,000 68.7633 528,570,860 2010-08-31
3761 2010-09-15 363,471,025 1,000 68.7649 528,570,860 2010-08-31
3762 2010-09-14 363,470,025 -10,500 68.7647 528,570,860 2010-08-31
3763 2010-09-13 363,480,525 54,500 68.7667 528,570,860 2010-08-31
3764 2010-09-10 363,426,025 68,500 68.7563 528,570,860 2010-08-31
3765 2010-09-09 363,357,525 41,500 68.7434 528,570,860 2010-08-31
3766 2010-09-08 363,316,025 29,000 68.7355 528,570,860 2010-08-31
3767 2010-09-07 363,287,025 32,000 68.7301 528,570,860 2010-08-31
3768 2010-09-06 363,255,025 13,000 68.7240 528,570,860 2010-08-31
3769 2010-09-03 363,242,025 0 68.7215 528,570,860 2010-08-31
3770 2010-09-02 363,242,025 207,500 68.7215 528,570,860 2010-08-31
3771 2010-09-01 363,034,525 117,000 68.6823 528,570,860 2010-08-31
3772 2010-08-31 362,917,525 103,000 68.6601 528,570,860 2010-08-31
3773 2010-08-30 362,814,525 416,000 68.6407 528,570,860 2010-07-31
3774 2010-08-27 362,398,525 -4,621,100 68.5620 528,570,860 2010-07-31
3775 2010-08-26 367,019,625 552,000 69.4362 528,570,860 2010-07-31
3776 2010-08-25 366,467,625 356,000 69.3318 528,570,860 2010-07-31
3777 2010-08-24 366,111,625 65,000 69.2644 528,570,860 2010-07-31
3778 2010-08-23 366,046,625 280,500 69.2521 528,570,860 2010-07-31
3779 2010-08-20 365,766,125 23,000 69.1991 528,570,860 2010-07-31
3780 2010-08-19 365,743,125 25,000 69.1947 528,570,860 2010-07-31
3781 2010-08-18 365,718,125 20,000 69.1900 528,570,860 2010-07-31
3782 2010-08-17 365,698,125 75,500 69.1862 528,570,860 2010-07-31
3783 2010-08-16 365,622,625 -11,500 69.1719 528,570,860 2010-07-31
3784 2010-08-13 365,634,125 48,500 69.1741 528,570,860 2010-07-31
3785 2010-08-12 365,585,625 40,500 69.1649 528,570,860 2010-07-31
3786 2010-08-11 365,545,125 39,500 69.1573 528,570,860 2010-07-31
3787 2010-08-10 365,505,625 86,500 69.1498 528,570,860 2010-07-31
3788 2010-08-09 365,419,125 121,000 69.1334 528,570,860 2010-07-31
3789 2010-08-06 365,298,125 110,000 69.1105 528,570,860 2010-07-31
3790 2010-08-05 365,188,125 92,500 69.0897 528,570,860 2010-07-31
3791 2010-08-04 365,095,625 12,000 69.0722 528,570,860 2010-07-31
3792 2010-08-03 365,083,625 18,000 69.0699 528,570,860 2010-07-31
3793 2010-08-02 365,065,625 26,000 69.0665 528,570,860 2010-07-31
3794 2010-07-30 365,039,625 117,000 69.0616 528,570,860 2010-06-30
3795 2010-07-29 364,922,625 -19,500 69.0395 528,570,860 2010-06-30
3796 2010-07-28 364,942,125 305,500 69.0432 528,570,860 2010-06-30
3797 2010-07-27 364,636,625 122,000 68.9854 528,570,860 2010-06-30
3798 2010-07-26 364,514,625 10,000 68.9623 528,570,860 2010-06-30
3799 2010-07-23 364,504,625 23,000 68.9604 528,570,860 2010-06-30
3800 2010-07-22 364,481,625 1,000 68.9561 528,570,860 2010-06-30
3801 2010-07-21 364,480,625 46,500 68.9559 528,570,860 2010-06-30
3802 2010-07-20 364,434,125 122,000 68.9471 528,570,860 2010-06-30
3803 2010-07-19 364,312,125 186,000 68.9240 528,570,860 2010-06-30
3804 2010-07-16 364,126,125 83,000 68.8888 528,570,860 2010-06-30
3805 2010-07-15 364,043,125 0 68.8731 528,570,860 2010-06-30
3806 2010-07-14 364,043,125 20,000 68.8731 528,570,860 2010-06-30
3807 2010-07-13 364,023,125 72,440 68.8693 528,570,860 2010-06-30
3808 2010-07-12 363,950,685 19,000 68.8556 528,570,860 2010-06-30
3809 2010-07-09 363,931,685 150,500 68.8520 528,570,860 2010-06-30
3810 2010-07-08 363,781,185 -4,500 68.8235 528,570,860 2010-06-30
3811 2010-07-07 363,785,685 4,704,600 68.8244 528,570,860 2010-06-30
3812 2010-07-06 359,081,085 105,500 67.9343 528,570,860 2010-06-30
3813 2010-07-05 358,975,585 318,500 67.9144 528,570,860 2010-06-30
3814 2010-07-02 358,657,085 279,346 67.8541 528,570,860 2010-06-30
3815 2010-06-30 358,377,739 82,000 67.8013 528,570,860 2010-06-30
3816 2010-06-29 358,295,739 500 67.7858 528,570,860 2010-05-31
3817 2010-06-28 358,295,239 103,500 67.7857 528,570,860 2010-05-31
3818 2010-06-25 358,191,739 196,000 67.7661 528,570,860 2010-05-31
3819 2010-06-24 357,995,739 56,500 67.7290 528,570,860 2010-05-31
3820 2010-06-23 357,939,239 76,500 67.7183 528,570,860 2010-05-31
3821 2010-06-22 357,862,739 297,000 67.7038 528,570,860 2010-05-31
3822 2010-06-21 357,565,739 12,500 67.6476 528,570,860 2010-05-31
3823 2010-06-18 357,553,239 21,500 67.6453 528,570,860 2010-05-31
3824 2010-06-17 357,531,739 9,000 67.6412 528,570,860 2010-05-31
3825 2010-06-15 357,522,739 8,000 67.6395 528,570,860 2010-05-31
3826 2010-06-14 357,514,739 24,000 67.6380 528,570,860 2010-05-31
3827 2010-06-11 357,490,739 37,500 67.6335 528,570,860 2010-05-31
3828 2010-06-10 357,453,239 54,000 67.6264 528,570,860 2010-05-31
3829 2010-06-09 357,399,239 -13,000 67.6161 528,570,860 2010-05-31
3830 2010-06-08 357,412,239 33,000 67.6186 528,570,860 2010-05-31
3831 2010-06-07 357,379,239 8,000 67.6124 528,570,860 2010-05-31
3832 2010-06-04 357,371,239 109,500 67.6108 528,570,860 2010-05-31
3833 2010-06-03 357,261,739 124,000 67.5901 528,570,860 2010-05-31
3834 2010-06-02 357,137,739 32,000 67.5667 528,570,860 2010-05-31
3835 2010-06-01 357,105,739 -110,000 67.5606 528,570,860 2010-05-31
3836 2010-05-31 357,215,739 128,000 67.5814 528,570,860 2010-05-31
3837 2010-05-28 357,087,739 -52,500 67.5572 528,570,860 2010-04-30
3838 2010-05-27 357,140,239 152,000 67.5671 528,570,860 2010-04-30
3839 2010-05-26 356,988,239 5,500 67.5384 528,570,860 2010-04-30
3840 2010-05-25 356,982,739 128,500 67.5373 528,570,860 2010-04-30
3841 2010-05-24 356,854,239 196,000 67.5130 528,570,860 2010-04-30
3842 2010-05-20 356,658,239 -45,000 67.4760 528,570,860 2010-04-30
3843 2010-05-19 356,703,239 -4,461,500 67.4845 528,570,860 2010-04-30
3844 2010-05-18 361,164,739 -15,000 68.3285 528,570,860 2010-04-30
3845 2010-05-17 361,179,739 20,592 68.3314 528,570,860 2010-04-30
3846 2010-05-14 361,159,147 30,500 68.3275 528,570,860 2010-04-30
3847 2010-05-13 361,128,647 35,500 68.3217 528,570,860 2010-04-30
3848 2010-05-12 361,093,147 -1,940 68.3150 528,570,860 2010-04-30
3849 2010-05-11 361,095,087 -3,500 68.3154 528,570,860 2010-04-30
3850 2010-05-10 361,098,587 -29,500 68.3160 528,570,860 2010-04-30
3851 2010-05-07 361,128,087 -29,000 68.3216 528,570,860 2010-04-30
3852 2010-05-06 361,157,087 108,500 68.3271 528,570,860 2010-04-30
3853 2010-05-05 361,048,587 4,500 68.3066 528,570,860 2010-04-30
3854 2010-05-04 361,044,087 79,500 68.3057 528,570,860 2010-04-30
3855 2010-05-03 360,964,587 120,000 68.2907 528,570,860 2010-04-30
3856 2010-04-30 360,844,587 55,500 68.2680 528,570,860 2010-04-30
3857 2010-04-29 360,789,087 19,500 68.2575 528,570,860 2010-03-31
3858 2010-04-28 360,769,587 124,500 68.2538 528,570,860 2010-03-31
3859 2010-04-27 360,645,087 -60,500 68.2302 528,570,860 2010-03-31
3860 2010-04-26 360,705,587 11,500 68.2417 528,570,860 2010-03-31
3861 2010-04-23 360,694,087 846,600 68.2395 528,570,860 2010-03-31
3862 2010-04-22 359,847,487 -126,000 68.0793 528,570,860 2010-03-31
3863 2010-04-21 359,973,487 21,500 68.1032 528,570,860 2010-03-31
3864 2010-04-20 359,951,987 -612,100 68.0991 528,570,860 2010-03-31
3865 2010-04-19 360,564,087 -71,300 68.2149 528,570,860 2010-03-31
3866 2010-04-16 360,635,387 -213,500 68.2284 528,570,860 2010-03-31
3867 2010-04-15 360,848,887 48,000 68.2688 528,570,860 2010-03-31
3868 2010-04-14 360,800,887 70,500 68.2597 528,570,860 2010-03-31
3869 2010-04-13 360,730,387 2,520 68.2464 528,570,860 2010-03-31
3870 2010-04-12 360,727,867 -119,000 68.2459 528,570,860 2010-03-31
3871 2010-04-09 360,846,867 -367,500 68.2684 528,570,860 2010-03-31
3872 2010-04-08 361,214,367 -70,000 68.3379 528,570,860 2010-03-31
3873 2010-04-07 361,284,367 -127,500 68.3512 528,570,860 2010-03-31
3874 2010-04-01 361,411,867 -84,000 68.3753 528,570,860 2010-03-31
3875 2010-03-31 361,495,867 -385,000 68.3912 528,570,860 2010-03-31
3876 2010-03-30 361,880,867 33,500 68.4640 528,570,860 2010-02-28
3877 2010-03-29 361,847,367 -91,342 68.4577 528,570,860 2010-02-28
3878 2010-03-26 361,938,709 -7,000 68.4750 528,570,860 2010-02-28
3879 2010-03-25 361,945,709 -86,500 68.4763 528,570,860 2010-02-28
3880 2010-03-24 362,032,209 -88,500 68.4927 528,570,860 2010-02-28
3881 2010-03-23 362,120,709 -354,000 68.5094 528,570,860 2010-02-28
3882 2010-03-22 362,474,709 521,000 68.5764 528,570,860 2010-02-28
3883 2010-03-19 361,953,709 -188,000 68.4778 528,570,860 2010-02-28
3884 2010-03-18 362,141,709 -80,100 68.5134 528,570,860 2010-02-28
3885 2010-03-17 362,221,809 -6,000 68.5285 528,570,860 2010-02-28
3886 2010-03-16 362,227,809 44,500 68.5297 528,570,860 2010-02-28
3887 2010-03-15 362,183,309 -29,500 68.5212 528,570,860 2010-02-28
3888 2010-03-12 362,212,809 76,500 68.5268 528,570,860 2010-02-28
3889 2010-03-11 362,136,309 -56,500 68.5123 528,570,860 2010-02-28
3890 2010-03-10 362,192,809 199,000 68.5230 528,570,860 2010-02-28
3891 2010-03-09 361,993,809 18,000 68.4854 528,570,860 2010-02-28
3892 2010-03-08 361,975,809 28,148 68.4820 528,570,860 2010-02-28
3893 2010-03-05 361,947,661 -10,000 68.4767 528,570,860 2010-02-28
3894 2010-03-04 361,957,661 -99,500 68.4786 528,570,860 2010-02-28
3895 2010-03-03 362,057,161 -117,500 68.4974 528,570,860 2010-02-28
3896 2010-03-02 362,174,661 -49,000 68.5196 528,570,860 2010-02-28
3897 2010-03-01 362,223,661 20,000 68.5289 528,570,860 2010-02-28
3898 2010-02-26 362,203,661 -54,500 68.5251 528,570,860 2010-01-31
3899 2010-02-25 362,258,161 -55,500 68.5354 528,570,860 2010-01-31
3900 2010-02-24 362,313,661 -4,500 68.5459 528,570,860 2010-01-31
3901 2010-02-23 362,318,161 -46,500 68.5468 528,570,860 2010-01-31
3902 2010-02-22 362,364,661 49,500 68.5556 528,570,860 2010-01-31
3903 2010-02-19 362,315,161 59,500 68.5462 528,570,860 2010-01-31
3904 2010-02-18 362,255,661 -16,000 68.5349 528,570,860 2010-01-31
3905 2010-02-17 362,271,661 -19,000 68.5380 528,570,860 2010-01-31
3906 2010-02-12 362,290,661 43,000 68.5416 528,570,860 2010-01-31
3907 2010-02-11 362,247,661 -143,000 68.5334 528,570,860 2010-01-31
3908 2010-02-10 362,390,661 -208,500 68.5605 528,570,860 2010-01-31
3909 2010-02-09 362,599,161 -93,500 68.5999 528,570,860 2010-01-31
3910 2010-02-08 362,692,661 -26,500 68.6176 528,570,860 2010-01-31
3911 2010-02-05 362,719,161 -35,500 68.6226 528,570,860 2010-01-31
3912 2010-02-04 362,754,661 -13,500 68.6293 528,570,860 2010-01-31
3913 2010-02-03 362,768,161 24,500 68.6319 528,570,860 2010-01-31
3914 2010-02-02 362,743,661 210,500 68.6273 528,570,860 2010-01-31
3915 2010-02-01 362,533,161 101,000 68.5874 528,570,860 2010-01-31
3916 2010-01-29 362,432,161 166,000 68.5683 528,570,860 2009-12-31
3917 2010-01-28 362,266,161 -208,000 68.5369 528,570,860 2009-12-31
3918 2010-01-27 362,474,161 -2,433,500 68.5763 528,570,860 2009-12-31
3919 2010-01-26 364,907,661 -291,000 69.0367 528,570,860 2009-12-31
3920 2010-01-25 365,198,661 356,500 69.0917 528,570,860 2009-12-31
3921 2010-01-22 364,842,161 291,000 69.0243 528,570,860 2009-12-31
3922 2010-01-21 364,551,161 107,000 68.9692 528,570,860 2009-12-31
3923 2010-01-20 364,444,161 118,000 68.9490 528,570,860 2009-12-31
3924 2010-01-19 364,326,161 339,500 68.9266 528,570,860 2009-12-31
3925 2010-01-18 363,986,661 -89,000 68.8624 528,570,860 2009-12-31
3926 2010-01-15 364,075,661 4,656,000 68.8793 528,570,860 2009-12-31
3927 2010-01-14 359,419,661 218,000 67.9984 528,570,860 2009-12-31
3928 2010-01-13 359,201,661 -99,000 67.9571 528,570,860 2009-12-31
3929 2010-01-12 359,300,661 97,000 67.9759 528,570,860 2009-12-31
3930 2010-01-11 359,203,661 63,500 67.9575 528,570,860 2009-12-31
3931 2010-01-08 359,140,161 375,000 67.9455 528,570,860 2009-12-31
3932 2010-01-07 358,765,161 828,000 67.8746 528,570,860 2009-12-31
3933 2010-01-06 357,937,161 -124,000 67.7179 528,570,860 2009-12-31
3934 2010-01-05 358,061,161 641,037 67.7414 528,570,860 2009-12-31
3935 2010-01-04 357,420,124 262,500 67.6201 528,570,860 2009-12-31
3936 2009-12-31 357,157,624 0 67.5704 528,570,860 2009-12-31
3937 2009-12-30 357,157,624 15,500 67.5704 528,570,860 2009-11-30
3938 2009-12-29 357,142,124 -38,500 67.5675 528,570,860 2009-11-30
3939 2009-12-28 357,180,624 166,500 67.5748 528,570,860 2009-11-30
3940 2009-12-24 357,014,124 0 67.5433 528,570,860 2009-11-30
3941 2009-12-23 357,014,124 102,500 67.5433 528,570,860 2009-11-30
3942 2009-12-22 356,911,624 353,500 67.5239 528,570,860 2009-11-30
3943 2009-12-21 356,558,124 666,560 67.4570 528,570,860 2009-11-30
3944 2009-12-18 355,891,564 207,108 67.3309 528,570,860 2009-11-30
3945 2009-12-17 355,684,456 76,500 67.2917 528,570,860 2009-11-30
3946 2009-12-16 355,607,956 310,000 67.2773 528,570,860 2009-11-30
3947 2009-12-15 355,297,956 -2,402 67.2186 528,570,860 2009-11-30
3948 2009-12-14 355,300,358 165,500 67.2191 528,570,860 2009-11-30
3949 2009-12-11 355,134,858 105,500 67.1877 528,570,860 2009-11-30
3950 2009-12-10 355,029,358 -7,000 67.1678 528,570,860 2009-11-30
3951 2009-12-09 355,036,358 -20,500 67.1691 528,570,860 2009-11-30
3952 2009-12-08 355,056,858 -256,500 67.1730 528,570,860 2009-11-30
3953 2009-12-07 355,313,358 -408,500 67.2215 528,570,860 2009-11-30
3954 2009-12-04 355,721,858 1,295,000 67.2988 528,570,860 2009-11-30
3955 2009-12-03 354,426,858 315,500 67.0538 528,570,860 2009-11-30
3956 2009-12-02 354,111,358 -101,500 66.9941 528,570,860 2009-11-30
3957 2009-12-01 354,212,858 -139,000 67.0133 528,570,860 2009-11-30
3958 2009-11-30 354,351,858 -71,000 67.0396 528,570,860 2009-11-30
3959 2009-11-27 354,422,858 215,970,020 67.0530 528,570,860 2009-10-31
3960 2009-11-26 138,452,838 -32,000 26.1938 528,570,860 2009-10-31
3961 2009-11-25 138,484,838 -162,500 26.1999 528,570,860 2009-10-31
3962 2009-11-24 138,647,338 72,000 26.2306 528,570,860 2009-10-31
3963 2009-11-23 138,575,338 44,500 26.2170 528,570,860 2009-10-31
3964 2009-11-20 138,530,838 542,000 26.2086 528,570,860 2009-10-31
3965 2009-11-19 137,988,838 500 26.1060 528,570,860 2009-10-31
3966 2009-11-18 137,988,338 397,690 26.1059 528,570,860 2009-10-31
3967 2009-11-17 137,590,648 -208,000 26.0307 528,570,860 2009-10-31
3968 2009-11-16 137,798,648 -103,000 26.0700 528,570,860 2009-10-31
3969 2009-11-13 137,901,648 -56,000 26.0895 528,570,860 2009-10-31
3970 2009-11-12 137,957,648 -211,000 26.1001 528,570,860 2009-10-31
3971 2009-11-11 138,168,648 16,000 26.1400 528,570,860 2009-10-31
3972 2009-11-10 138,152,648 -88,500 26.1370 528,570,860 2009-10-31
3973 2009-11-09 138,241,148 81,000 26.1538 528,570,860 2009-10-31
3974 2009-11-06 138,160,148 -42,000 26.1384 528,570,860 2009-10-31
3975 2009-11-05 138,202,148 91,500 26.1464 528,570,860 2009-10-31
3976 2009-11-04 138,110,648 60,500 26.1291 528,570,860 2009-10-31
3977 2009-11-03 138,050,148 119,000 26.1176 528,570,860 2009-10-31
3978 2009-11-02 137,931,148 -117,000 26.0951 528,570,860 2009-10-31
3979 2009-10-30 138,048,148 234,000 26.1172 528,570,860 2009-09-30
3980 2009-10-29 137,814,148 359,739 26.0730 528,570,860 2009-09-30
3981 2009-10-28 137,454,409 67,680 26.0049 528,570,860 2009-09-30
3982 2009-10-27 137,386,729 70,500 25.9921 528,570,860 2009-09-30
3983 2009-10-23 137,316,229 391,500 25.9788 528,570,860 2009-09-30
3984 2009-10-22 136,924,729 26,346,800 25.9047 528,570,860 2009-09-30
3985 2009-10-21 110,577,929 32,500 20.9202 528,570,860 2009-09-30
3986 2009-10-20 110,545,429 72,500 20.9140 528,570,860 2009-09-30
3987 2009-10-19 110,472,929 -370,500 20.9003 528,570,860 2009-09-30
3988 2009-10-16 110,843,429 -215,000 20.9704 528,570,860 2009-09-30
3989 2009-10-15 111,058,429 -169,000 21.0111 528,570,860 2009-09-30
3990 2009-10-14 111,227,429 -129,500 21.0430 528,570,860 2009-09-30
3991 2009-10-13 111,356,929 139,500 21.0675 528,570,860 2009-09-30
3992 2009-10-12 111,217,429 -120,000 21.0412 528,570,860 2009-09-30
3993 2009-10-09 111,337,429 19,500 21.0639 528,570,860 2009-09-30
3994 2009-10-08 111,317,929 -42,500 21.0602 528,570,860 2009-09-30
3995 2009-10-07 111,360,429 -125,000 21.0682 528,570,860 2009-09-30
3996 2009-10-06 111,485,429 8,000 21.0919 528,570,860 2009-09-30
3997 2009-10-05 111,477,429 4,000 21.0903 528,570,860 2009-09-30
3998 2009-10-02 111,473,429 -115,595 21.0896 528,570,860 2009-09-30
3999 2009-09-30 111,589,024 30,500 21.1115 528,570,860 2009-09-30
4000 2009-09-29 111,558,524 -149,500 21.1057 528,570,860 2009-08-31
4001 2009-09-28 111,708,024 27,940 21.1340 528,570,860 2009-08-31
4002 2009-09-25 111,680,084 149,500 21.1287 528,570,860 2009-08-31
4003 2009-09-24 111,530,584 5,000 21.1004 528,570,860 2009-08-31
4004 2009-09-23 111,525,584 -34,000 21.0995 528,570,860 2009-08-31
4005 2009-09-22 111,559,584 2,500 21.1059 528,570,860 2009-08-31
4006 2009-09-21 111,557,084 -33,500 21.1054 528,570,860 2009-08-31
4007 2009-09-18 111,590,584 12,515,400 21.1118 528,570,860 2009-08-31
4008 2009-09-17 99,075,184 136,000 18.7440 528,570,860 2009-08-31
4009 2009-09-16 98,939,184 301,500 18.7182 528,570,860 2009-08-31
4010 2009-09-15 98,637,684 -144,500 18.6612 528,570,860 2009-08-31
4011 2009-09-14 98,782,184 -61,500 18.6885 528,570,860 2009-08-31
4012 2009-09-11 98,843,684 -65,000 18.7002 528,570,860 2009-08-31
4013 2009-09-10 98,908,684 559,560 18.7125 528,570,860 2009-08-31
4014 2009-09-09 98,349,124 -66,500 18.6066 528,570,860 2009-08-31
4015 2009-09-08 98,415,624 382,000 18.6192 528,570,860 2009-08-31
4016 2009-09-07 98,033,624 238,500 18.5469 528,570,860 2009-08-31
4017 2009-09-04 97,795,124 -766,500 18.5018 528,570,860 2009-08-31
4018 2009-09-03 98,561,624 137,500 18.6468 528,570,860 2009-08-31
4019 2009-09-02 98,424,124 -680,249 18.6208 528,570,860 2009-08-31
4020 2009-09-01 99,104,373 -247,500 18.7495 528,570,860 2009-08-31
4021 2009-08-31 99,351,873 184,500 18.7963 528,570,860 2009-08-31
4022 2009-08-28 99,167,373 -1,581,000 18.7614 528,570,860 2009-07-31
4023 2009-08-27 100,748,373 201,060 19.0605 528,570,860 2009-07-31
4024 2009-08-26 100,547,313 -383,500 19.0225 528,570,860 2009-07-31
4025 2009-08-25 100,930,813 233,000 19.0950 528,570,860 2009-07-31
4026 2009-08-24 100,697,813 17,500 19.0510 528,570,860 2009-07-31
4027 2009-08-21 100,680,313 -131,000 19.0476 528,570,860 2009-07-31
4028 2009-08-20 100,811,313 -17,000 19.0724 528,570,860 2009-07-31
4029 2009-08-19 100,828,313 347,500 19.0756 528,570,860 2009-07-31
4030 2009-08-18 100,480,813 -72,000 19.0099 528,570,860 2009-07-31
4031 2009-08-17 100,552,813 -588,000 19.0235 528,570,860 2009-07-31
4032 2009-08-14 101,140,813 -427,552 19.1348 528,570,860 2009-07-31
4033 2009-08-13 101,568,365 -386,000 19.2157 528,570,860 2009-07-31
4034 2009-08-12 101,954,365 -156,500 19.2887 528,570,860 2009-07-31
4035 2009-08-11 102,110,865 -6,767,500 19.3183 528,570,860 2009-07-31
4036 2009-08-10 108,878,365 15,000 20.5986 528,570,860 2009-07-31
4037 2009-08-07 108,863,365 -110,500 20.5958 528,570,860 2009-07-31
4038 2009-08-06 108,973,865 -105,000 20.6167 528,570,860 2009-07-31
4039 2009-08-05 109,078,865 -880,000 20.6366 528,570,860 2009-07-31
4040 2009-08-04 109,958,865 -133,500 20.8031 528,570,860 2009-07-31
4041 2009-08-03 110,092,365 -90,000 20.8283 528,570,860 2009-07-31
4042 2009-07-31 110,182,365 -111,000 20.8453 528,570,860 2009-07-31
4043 2009-07-30 110,293,365 34,511 20.8663 528,570,860 2009-06-30
4044 2009-07-29 110,258,854 48,500 20.8598 528,570,860 2009-06-30
4045 2009-07-28 110,210,354 -313,500 20.8506 528,570,860 2009-06-30
4046 2009-07-27 110,523,854 -208,000 20.9099 528,570,860 2009-06-30
4047 2009-07-24 110,731,854 -478,000 20.9493 528,570,860 2009-06-30
4048 2009-07-23 111,209,854 -198,000 21.0397 528,570,860 2009-06-30
4049 2009-07-22 111,407,854 35,341,220 21.0772 528,570,860 2009-06-30
4050 2009-07-21 76,066,634 -195,000 14.3910 528,570,860 2009-06-30
4051 2009-07-20 76,261,634 -298,500 14.4279 528,570,860 2009-06-30
4052 2009-07-17 76,560,134 -517,500 14.4844 528,570,860 2009-06-30
4053 2009-07-16 77,077,634 72,000 14.5823 528,570,860 2009-06-30
4054 2009-07-15 77,005,634 44,500 14.5686 528,570,860 2009-06-30
4055 2009-07-14 76,961,134 -41,000 14.5602 528,570,860 2009-06-30
4056 2009-07-13 77,002,134 12,000 14.5680 528,570,860 2009-06-30
4057 2009-07-10 76,990,134 -189,000 14.5657 528,570,860 2009-06-30
4058 2009-07-09 77,179,134 304,866 14.6015 528,570,860 2009-06-30
4059 2009-07-08 76,874,268 393,000 14.5438 528,570,860 2009-06-30
4060 2009-07-07 76,481,268 -612,000 14.4694 528,570,860 2009-06-30
4061 2009-07-06 77,093,268 -299,500 14.5852 528,570,860 2009-06-30
4062 2009-07-03 77,392,768 -168,500 14.6419 528,570,860 2009-06-30
4063 2009-07-02 77,561,268 -50,000 14.6738 528,570,860 2009-06-30
4064 2009-06-30 77,611,268 2,330 14.6832 528,570,860 2009-06-30
4065 2009-06-29 77,608,938 -15,500 14.6828 528,570,860 2009-05-31
4066 2009-06-26 77,624,438 -16,300 14.6857 528,570,860 2009-05-31
4067 2009-06-25 77,640,738 -124,500 14.6888 528,570,860 2009-05-31
4068 2009-06-24 77,765,238 -3,647,000 14.7124 528,570,860 2009-05-31
4069 2009-06-23 81,412,238 78,500 15.4023 528,570,860 2009-05-31
4070 2009-06-22 81,333,738 4,000 15.3875 528,570,860 2009-05-31
4071 2009-06-19 81,329,738 63,952 15.3867 528,570,860 2009-05-31
4072 2009-06-18 81,265,786 52,000 15.3746 528,570,860 2009-05-31
4073 2009-06-17 81,213,786 58,000 15.3648 528,570,860 2009-05-31
4074 2009-06-16 81,155,786 79,000 15.3538 528,570,860 2009-05-31
4075 2009-06-15 81,076,786 -27,000 15.3389 528,570,860 2009-05-31
4076 2009-06-12 81,103,786 -33,500 15.3440 528,570,860 2009-05-31
4077 2009-06-11 81,137,286 -266,000 15.3503 528,570,860 2009-05-31
4078 2009-06-10 81,403,286 64,500 15.4006 528,570,860 2009-05-31
4079 2009-06-09 81,338,786 -151,000 15.3884 528,570,860 2009-05-31
4080 2009-06-08 81,489,786 -55,000 15.4170 528,570,860 2009-05-31
4081 2009-06-05 81,544,786 31,000 15.4274 528,570,860 2009-05-31
4082 2009-06-04 81,513,786 115,500 15.4215 528,570,860 2009-05-31
4083 2009-06-03 81,398,286 139,500 15.3997 528,570,860 2009-05-31
4084 2009-06-02 81,258,786 45,500 15.3733 528,570,860 2009-05-31
4085 2009-06-01 81,213,286 -121,000 15.3647 528,570,860 2009-05-31
4086 2009-05-29 81,334,286 -143,500 15.3876 528,570,860 2009-04-30
4087 2009-05-27 81,477,786 -34,000 15.4147 528,570,860 2009-04-30
4088 2009-05-26 81,511,786 -50,000 15.4212 528,570,860 2009-04-30
4089 2009-05-25 81,561,786 -280,000 15.4306 528,570,860 2009-04-30
4090 2009-05-22 81,841,786 -75,000 15.4836 528,570,860 2009-04-30
4091 2009-05-21 81,916,786 -200,000 15.4978 528,570,860 2009-04-30
4092 2009-05-20 82,116,786 -80,000 15.5356 528,570,860 2009-04-30
4093 2009-05-19 82,196,786 -521,000 15.5508 528,570,860 2009-04-30
4094 2009-05-18 82,717,786 -34,500 15.6493 528,570,860 2009-04-30
4095 2009-05-15 82,752,286 1,500 15.6559 528,570,860 2009-04-30
4096 2009-05-14 82,750,786 221,500 15.6556 528,570,860 2009-04-30
4097 2009-05-13 82,529,286 -17,000 15.6137 528,570,860 2009-04-30
4098 2009-05-12 82,546,286 -56,231 15.6169 528,570,860 2009-04-30
4099 2009-05-11 82,602,517 464,000 15.6275 528,570,860 2009-04-30
4100 2009-05-08 82,138,517 -128,792 15.5397 528,570,860 2009-04-30
4101 2009-05-07 82,267,309 751,500 15.5641 528,570,860 2009-04-30
4102 2009-05-06 81,515,809 -184,000 15.4219 528,570,860 2009-04-30
4103 2009-05-05 81,699,809 243,000 15.4567 528,570,860 2009-04-30
4104 2009-05-04 81,456,809 -267,000 15.4108 528,570,860 2009-04-30
4105 2009-04-30 81,723,809 73,000 15.4613 528,570,860 2009-04-30
4106 2009-04-29 81,650,809 255,000 15.4475 528,570,860 2009-03-31
4107 2009-04-28 81,395,809 10,500 15.3992 528,570,860 2009-03-31
4108 2009-04-27 81,385,309 27,125 15.3972 528,570,860 2009-03-31
4109 2009-04-24 81,358,184 145,000 15.3921 528,570,860 2009-03-31
4110 2009-04-23 81,213,184 109,350 15.3647 528,570,860 2009-03-31
4111 2009-04-22 81,103,834 248,000 15.3440 528,570,860 2009-03-31
4112 2009-04-21 80,855,834 -131,000 15.2971 528,570,860 2009-03-31
4113 2009-04-20 80,986,834 34,000 15.3218 528,570,860 2009-03-31
4114 2009-04-17 80,952,834 -130,500 15.3154 528,570,860 2009-03-31
4115 2009-04-16 81,083,334 -4,316,000 15.3401 528,570,860 2009-03-31
4116 2009-04-15 85,399,334 -80,500 16.1566 528,570,860 2009-03-31
4117 2009-04-14 85,479,834 120,872 16.1719 528,570,860 2009-03-31
4118 2009-04-09 85,358,962 -1,000 16.1490 528,570,860 2009-03-31
4119 2009-04-08 85,359,962 138,000 16.1492 528,570,860 2009-03-31
4120 2009-04-07 85,221,962 6,500 16.1231 528,570,860 2009-03-31
4121 2009-04-06 85,215,462 86,500 16.1219 528,570,860 2009-03-31
4122 2009-04-03 85,128,962 -1,000 16.1055 528,570,860 2009-03-31
4123 2009-04-02 85,129,962 294,648 16.1057 528,570,860 2009-03-31
4124 2009-04-01 84,835,314 52,200 16.0499 528,570,860 2009-03-31
4125 2009-03-31 84,783,114 104,000 16.0401 528,570,860 2009-03-31
4126 2009-03-30 84,679,114 -65,500 16.0204 528,570,860 2009-02-28
4127 2009-03-27 84,744,614 408,000 16.0328 528,570,860 2009-02-28
4128 2009-03-26 84,336,614 -500 15.9556 528,570,860 2009-02-28
4129 2009-03-25 84,337,114 236,000 15.9557 528,570,860 2009-02-28
4130 2009-03-24 84,101,114 -88,708 15.9110 528,570,860 2009-02-28
4131 2009-03-23 84,189,822 4,904,208 15.9278 528,570,860 2009-02-28
4132 2009-03-20 79,285,614 142,810 15.0000 528,570,860 2009-02-28
4133 2009-03-19 79,142,804 34,500 14.9730 528,570,860 2009-02-28
4134 2009-03-18 79,108,304 44,792 14.9665 528,570,860 2009-02-28
4135 2009-03-17 79,063,512 588,208 14.9580 528,570,860 2009-02-28
4136 2009-03-16 78,475,304 79,000 14.8467 528,570,860 2009-02-28
4137 2009-03-13 78,396,304 94,500 14.8317 528,570,860 2009-02-28
4138 2009-03-12 78,301,804 -81,500 14.8139 528,570,860 2009-02-28
4139 2009-03-11 78,383,304 180,000 14.8293 528,570,860 2009-02-28
4140 2009-03-10 78,203,304 -84,500 14.7952 528,570,860 2009-02-28
4141 2009-03-09 78,287,804 -182,000 14.8112 528,570,860 2009-02-28
4142 2009-03-06 78,469,804 -103,000 14.8457 528,570,860 2009-02-28
4143 2009-03-05 78,572,804 -21,000 14.8651 528,570,860 2009-02-28
4144 2009-03-04 78,593,804 -49,500 14.8691 528,570,860 2009-02-28
4145 2009-03-03 78,643,304 80,500 14.8785 528,570,860 2009-02-28
4146 2009-03-02 78,562,804 -167,500 14.8632 528,570,860 2009-02-28
4147 2009-02-27 78,730,304 16,000 14.8949 528,570,860 2009-01-31
4148 2009-02-26 78,714,304 -355,000 14.8919 528,570,860 2009-01-31
4149 2009-02-25 79,069,304 -132,000 14.9591 528,570,860 2009-01-31
4150 2009-02-24 79,201,304 -456,000 14.9840 528,570,860 2009-01-31
4151 2009-02-23 79,657,304 -207,500 15.0703 528,570,860 2009-01-31
4152 2009-02-20 79,864,804 81,000 15.1096 528,570,860 2009-01-31
4153 2009-02-19 79,783,804 -187,500 15.0942 528,570,860 2009-01-31
4154 2009-02-18 79,971,304 -342,500 15.1297 528,570,860 2009-01-31
4155 2009-02-17 80,313,804 -191,500 15.1945 528,570,860 2009-01-31
4156 2009-02-16 80,505,304 -288,000 15.2307 528,570,860 2009-01-31
4157 2009-02-13 80,793,304 -136,000 15.2852 528,570,860 2009-01-31
4158 2009-02-12 80,929,304 -57,000 15.3110 528,570,860 2009-01-31
4159 2009-02-11 80,986,304 -153,000 15.3217 528,570,860 2009-01-31
4160 2009-02-10 81,139,304 -6,033,500 15.3507 528,570,860 2009-01-31
4161 2009-02-09 87,172,804 -15,500 16.4922 528,570,860 2009-01-31
4162 2009-02-06 87,188,304 98,000 16.4951 528,570,860 2009-01-31
4163 2009-02-05 87,090,304 -48,500 16.4766 528,570,860 2009-01-31
4164 2009-02-04 87,138,804 -5,500 16.4857 528,570,860 2009-01-31
4165 2009-02-03 87,144,304 26,000 16.4868 528,570,860 2009-01-31
4166 2009-02-02 87,118,304 9,500 16.4819 528,570,860 2009-01-31
4167 2009-01-30 87,108,804 -28,500 16.4801 528,570,860 2009-01-05
4168 2009-01-29 87,137,304 -47,500 16.4855 528,570,860 2009-01-05
4169 2009-01-23 87,184,804 -85,000 16.4944 528,570,860 2009-01-05
4170 2009-01-22 87,269,804 -33,500 16.5105 528,570,860 2009-01-05
4171 2009-01-21 87,303,304 74,000 16.5169 528,570,860 2009-01-05
4172 2009-01-20 87,229,304 12,000 16.5029 528,570,860 2009-01-05
4173 2009-01-19 87,217,304 -20,500 16.5006 528,570,860 2009-01-05
4174 2009-01-16 87,237,804 -149,500 16.5045 528,570,860 2009-01-05
4175 2009-01-15 87,387,304 -160,500 16.5328 528,570,860 2009-01-05
4176 2009-01-14 87,547,804 -29,000 16.5631 528,570,860 2009-01-05
4177 2009-01-13 87,576,804 -151,000 16.5686 528,570,860 2009-01-05
4178 2009-01-12 87,727,804 -174,000 16.5972 528,570,860 2009-01-05
4179 2009-01-09 87,901,804 -193,500 16.6301 528,570,860 2009-01-05
4180 2009-01-08 88,095,304 -470,500 16.6667 528,570,860 2009-01-05
4181 2009-01-07 88,565,804 -224,000 16.7557 528,570,860 2009-01-05
4182 2009-01-06 88,789,804 -35,500 16.7981 528,570,860 2009-01-05
4183 2009-01-05 88,825,304 347,000 16.8048 528,570,860 2009-01-05
4184 2009-01-02 88,478,304 -17,500 16.7298 528,867,360 2008-12-31
4185 2008-12-30 88,495,804 -751,000 16.7331 528,867,360 2008-11-30
4186 2008-12-29 89,246,804 -367,000 16.8751 528,867,360 2008-11-30
4187 2008-12-23 89,613,804 -431,208 16.9445 528,867,360 2008-11-30
4188 2008-12-22 90,045,012 11,000 17.0260 528,867,360 2008-11-30
4189 2008-12-19 90,034,012 410,000 17.0239 528,867,360 2008-11-30
4190 2008-12-18 89,624,012 47,500 16.9464 528,867,360 2008-11-30
4191 2008-12-17 89,576,512 -61,500 16.9374 528,867,360 2008-11-30
4192 2008-12-16 89,638,012 -180,000 16.9491 528,867,360 2008-11-30
4193 2008-12-15 89,818,012 -143,510 16.9831 528,867,360 2008-11-30
4194 2008-12-12 89,961,522 68,000 17.0102 528,867,360 2008-11-30
4195 2008-12-11 89,893,522 -66,000 16.9974 528,867,360 2008-11-30
4196 2008-12-10 89,959,522 22,500 17.0098 528,867,360 2008-11-30
4197 2008-12-09 89,937,022 -47,000 17.0056 528,867,360 2008-11-30
4198 2008-12-08 89,984,022 -26,400 17.0145 528,867,360 2008-11-30
4199 2008-12-05 90,010,422 -293,500 17.0195 528,867,360 2008-11-30
4200 2008-12-04 90,303,922 -498,500 17.0750 528,867,360 2008-11-30
4201 2008-12-03 90,802,422 -290,500 17.1692 528,867,360 2008-11-30
4202 2008-12-02 91,092,922 -68,000 17.2242 528,867,360 2008-11-30
4203 2008-12-01 91,160,922 179,000 17.2370 528,867,360 2008-11-30
4204 2008-11-28 90,981,922 -424,500 17.1385 530,862,360 2008-10-31
4205 2008-11-27 91,406,422 -105,000 17.2185 530,862,360 2008-10-31
4206 2008-11-26 91,511,422 -451,500 17.2383 530,862,360 2008-10-31
4207 2008-11-25 91,962,922 -588,500 17.3233 530,862,360 2008-10-31
4208 2008-11-24 92,551,422 3,884,000 17.4342 530,862,360 2008-10-31
4209 2008-11-21 88,667,422 -4,552,500 16.7025 530,862,360 2008-10-31
4210 2008-11-20 93,219,922 -133,500 17.5601 530,862,360 2008-10-31
4211 2008-11-19 93,353,422 -47,500 17.5852 530,862,360 2008-10-31
4212 2008-11-18 93,400,922 -74,000 17.5942 530,862,360 2008-10-31
4213 2008-11-17 93,474,922 -61,000 17.6081 530,862,360 2008-10-31
4214 2008-11-14 93,535,922 78,000 17.6196 530,862,360 2008-10-31
4215 2008-11-13 93,457,922 2,500 17.6049 530,862,360 2008-10-31
4216 2008-11-12 93,455,422 -56,500 17.6045 530,862,360 2008-10-31
4217 2008-11-11 93,511,922 -91,000 17.6151 530,862,360 2008-10-31
4218 2008-11-10 93,602,922 237,000 17.6322 530,862,360 2008-10-31
4219 2008-11-07 93,365,922 234,000 17.5876 530,862,360 2008-10-31
4220 2008-11-06 93,131,922 9,529,000 17.5435 530,862,360 2008-10-31
4221 2008-11-05 83,602,922 -967,500 15.7485 530,862,360 2008-10-31
4222 2008-11-04 84,570,422 117,000 15.9308 530,862,360 2008-10-31
4223 2008-11-03 84,453,422 26,500 15.9087 530,862,360 2008-10-31
4224 2008-10-31 84,426,922 9,500 15.9037 530,862,360 2008-10-31
4225 2008-10-30 84,417,422 63,500 15.9019 530,862,360 2008-09-30
4226 2008-10-29 84,353,922 55,500 15.8900 530,862,360 2008-09-30
4227 2008-10-28 84,298,422 -13,000 15.8795 530,862,360 2008-09-30
4228 2008-10-27 84,311,422 25,000 15.8820 530,862,360 2008-09-30
4229 2008-10-24 84,286,422 -9,500 15.8773 530,862,360 2008-09-30
4230 2008-10-23 84,295,922 136,000 15.8791 530,862,360 2008-09-30
4231 2008-10-22 84,159,922 55,000 15.8534 530,862,360 2008-09-30
4232 2008-10-21 84,104,922 -99,000 15.8431 530,862,360 2008-09-30
4233 2008-10-20 84,203,922 695,000 15.8617 530,862,360 2008-09-30
4234 2008-10-17 83,508,922 151,500 15.7308 530,862,360 2008-09-30
4235 2008-10-16 83,357,422 336,000 15.7023 530,862,360 2008-09-30
4236 2008-10-15 83,021,422 125,000 15.6390 530,862,360 2008-09-30
4237 2008-10-14 82,896,422 -84,000 15.6154 530,862,360 2008-09-30
4238 2008-10-13 82,980,422 10,500 15.6312 530,862,360 2008-09-30
4239 2008-10-10 82,969,922 -90,500 15.6293 530,862,360 2008-09-30
4240 2008-10-09 83,060,422 22,500 15.6463 530,862,360 2008-09-30
4241 2008-10-08 83,037,922 -3,500 15.6421 530,862,360 2008-09-30
4242 2008-10-06 83,041,422 670,500 15.6427 530,862,360 2008-09-30
4243 2008-10-03 82,370,922 188,000 15.5164 530,862,360 2008-09-30
4244 2008-10-02 82,182,922 -6,000 15.4810 530,862,360 2008-09-30
4245 2008-09-30 82,188,922 1,340,500 15.4822 530,862,360 2008-09-30
4246 2008-09-29 80,848,422 -37,500 14.9655 540,232,860 2008-08-31
4247 2008-09-26 80,885,922 -86,000 14.9724 540,232,860 2008-08-31
4248 2008-09-25 80,971,922 -340,500 14.9883 540,232,860 2008-08-31
4249 2008-09-24 81,312,422 -1,015,000 15.0514 540,232,860 2008-08-31
4250 2008-09-23 82,327,422 -773,500 15.2392 540,232,860 2008-08-31
4251 2008-09-22 83,100,922 -704,500 15.3824 540,232,860 2008-08-31
4252 2008-09-19 83,805,422 972,500 15.5128 540,232,860 2008-08-31
4253 2008-09-18 82,832,922 -45,500 15.3328 540,232,860 2008-08-31
4254 2008-09-17 82,878,422 -354,000 15.3412 540,232,860 2008-08-31
4255 2008-09-16 83,232,422 -568,300 15.4068 540,232,860 2008-08-31
4256 2008-09-12 83,800,722 -112,000 15.5120 540,232,860 2008-08-31
4257 2008-09-11 83,912,722 -4,500 15.5327 540,232,860 2008-08-31
4258 2008-09-10 83,917,222 527,000 15.5335 540,232,860 2008-08-31
4259 2008-09-09 83,390,222 -1,274,500 15.4360 540,232,860 2008-08-31
4260 2008-09-08 84,664,722 -811,000 15.6719 540,232,860 2008-08-31
4261 2008-09-05 85,475,722 -191,000 15.8220 540,232,860 2008-08-31
4262 2008-09-04 85,666,722 173,500 15.8574 540,232,860 2008-08-31
4263 2008-09-03 85,493,222 445,000 15.8253 540,232,860 2008-08-31
4264 2008-09-02 85,048,222 128,500 15.7429 540,232,860 2008-08-31
4265 2008-09-01 84,919,722 120,500 15.7191 540,232,860 2008-08-31
4266 2008-08-29 84,799,222 84,000 15.6968 540,232,860 2008-07-31
4267 2008-08-28 84,715,222 -56,500 15.6812 540,232,860 2008-07-31
4268 2008-08-27 84,771,722 -302,000 15.6917 540,232,860 2008-07-31
4269 2008-08-26 85,073,722 509,500 15.7476 540,232,860 2008-07-31
4270 2008-08-25 84,564,222 -478,000 15.6533 540,232,860 2008-07-31
4271 2008-08-21 85,042,222 -5,000 15.7418 540,232,860 2008-07-31
4272 2008-08-20 85,047,222 -21,500 15.7427 540,232,860 2008-07-31
4273 2008-08-19 85,068,722 113,000 15.7467 540,232,860 2008-07-31
4274 2008-08-18 84,955,722 23,000 15.7258 540,232,860 2008-07-31
4275 2008-08-15 84,932,722 -21,000 15.7215 540,232,860 2008-07-31
4276 2008-08-14 84,953,722 -29,500 15.7254 540,232,860 2008-07-31
4277 2008-08-13 84,983,222 1,256,500 15.7309 540,232,860 2008-07-31
4278 2008-08-12 83,726,722 129,000 15.4983 540,232,860 2008-07-31
4279 2008-08-11 83,597,722 250,000 15.4744 540,232,860 2008-07-31
4280 2008-08-08 83,347,722 593,000 15.4281 540,232,860 2008-07-31
4281 2008-08-07 82,754,722 115,000 15.3183 540,232,860 2008-07-31
4282 2008-08-05 82,639,722 65,500 15.2971 540,232,860 2008-07-31
4283 2008-08-04 82,574,222 65,500 15.2849 540,232,860 2008-07-31
4284 2008-08-01 82,508,722 151,000 15.2728 540,232,860 2008-07-31
4285 2008-07-31 82,357,722 39,000 15.2449 540,232,860 2008-07-31
4286 2008-07-30 82,318,722 139,000 15.2376 540,232,860 2008-06-30
4287 2008-07-29 82,179,722 -12,000 15.2119 540,232,860 2008-06-30
4288 2008-07-28 82,191,722 43,000 15.2141 540,232,860 2008-06-30
4289 2008-07-25 82,148,722 36,500 15.2062 540,232,860 2008-06-30
4290 2008-07-24 82,112,222 948,000 15.1994 540,232,860 2008-06-30
4291 2008-07-23 81,164,222 -437,500 15.0239 540,232,860 2008-06-30
4292 2008-07-22 81,601,722 141,000 15.1049 540,232,860 2008-06-30
4293 2008-07-21 81,460,722 16,000 15.0788 540,232,860 2008-06-30
4294 2008-07-18 81,444,722 -50,500 15.0759 540,232,860 2008-06-30
4295 2008-07-17 81,495,222 167,000 15.0852 540,232,860 2008-06-30
4296 2008-07-16 81,328,222 117,000 15.0543 540,232,860 2008-06-30
4297 2008-07-15 81,211,222 -49,000 15.0326 540,232,860 2008-06-30
4298 2008-07-14 81,260,222 186,000 15.0417 540,232,860 2008-06-30
4299 2008-07-11 81,074,222 49,500 15.0073 540,232,860 2008-06-30
4300 2008-07-10 81,024,722 185,000 14.9981 540,232,860 2008-06-30
4301 2008-07-09 80,839,722 150,000 14.9639 540,232,860 2008-06-30
4302 2008-07-08 80,689,722 208,000 14.9361 540,232,860 2008-06-30
4303 2008-07-07 80,481,722 586,500 14.8976 540,232,860 2008-06-30
4304 2008-07-04 79,895,222 3,288,500 14.7890 540,232,860 2008-06-30
4305 2008-07-03 76,606,722 214,500 14.1803 540,232,860 2008-06-30
4306 2008-07-02 76,392,222 153,500 14.1406 540,232,860 2008-06-30
4307 2008-06-30 76,238,722 324,200 14.1122 540,232,860 2008-06-30
4308 2008-06-27 75,914,522 248,000 14.0522 540,232,860 2008-05-31
4309 2008-06-26 75,666,522 169,000 14.0063 540,232,860 2008-05-31
4310 2008-06-25 75,497,522 260,290 13.9750 540,232,860 2008-05-31
4311 2008-06-23 75,237,232 0 13.9268 540,232,860 2008-05-31
4312 2008-06-20 75,237,232 137,500 13.9268 540,232,860 2008-05-31
4313 2008-06-19 75,099,732 89,500 13.9014 540,232,860 2008-05-31
4314 2008-06-18 75,010,232 48,000 13.8848 540,232,860 2008-05-31
4315 2008-06-17 74,962,232 196,500 13.8759 540,232,860 2008-05-31
4316 2008-06-16 74,765,732 -216,500 13.8395 540,232,860 2008-05-31
4317 2008-06-13 74,982,232 577,000 13.8796 540,232,860 2008-05-31
4318 2008-06-12 74,405,232 239,000 13.7728 540,232,860 2008-05-31
4319 2008-06-11 74,166,232 -155,003 13.7286 540,232,860 2008-05-31
4320 2008-06-10 74,321,235 106,000 13.7573 540,232,860 2008-05-31
4321 2008-06-06 74,215,235 50,500 13.7376 540,232,860 2008-05-31
4322 2008-06-05 74,164,735 253,500 13.7283 540,232,860 2008-05-31
4323 2008-06-04 73,911,235 123,000 13.6814 540,232,860 2008-05-31
4324 2008-06-03 73,788,235 1,186,000 13.6586 540,232,860 2008-05-31
4325 2008-06-02 72,602,235 -122,500 13.4391 540,232,860 2008-05-31
4326 2008-05-30 72,724,735 144,500 13.4617 540,232,860 2008-04-30
4327 2008-05-29 72,580,235 5,397,500 13.4350 540,232,860 2008-04-30
4328 2008-05-28 67,182,735 110,500 12.4359 540,232,860 2008-04-30
4329 2008-05-27 67,072,235 126,500 12.4154 540,232,860 2008-04-30
4330 2008-05-26 66,945,735 184,000 12.3920 540,232,860 2008-04-30
4331 2008-05-23 66,761,735 36,500 12.3580 540,232,860 2008-04-30
4332 2008-05-22 66,725,235 11,257,000 12.3512 540,232,860 2008-04-30
4333 2008-05-21 55,468,235 37,700 10.2675 540,232,860 2008-04-30
4334 2008-05-20 55,430,535 389,000 10.2605 540,232,860 2008-04-30
4335 2008-05-19 55,041,535 834,500 10.1885 540,232,860 2008-04-30
4336 2008-05-16 54,207,035 -475,500 10.0340 540,232,860 2008-04-30
4337 2008-05-15 54,682,535 -22,000 10.1220 540,232,860 2008-04-30
4338 2008-05-14 54,704,535 41,000 10.1261 540,232,860 2008-04-30
4339 2008-05-13 54,663,535 -182,000 10.1185 540,232,860 2008-04-30
4340 2008-05-09 54,845,535 -307,500 10.1522 540,232,860 2008-04-30
4341 2008-05-08 55,153,035 -253,500 10.2091 540,232,860 2008-04-30
4342 2008-05-07 55,406,535 -137,000 10.2560 540,232,860 2008-04-30
4343 2008-05-06 55,543,535 114,000 10.2814 540,232,860 2008-04-30
4344 2008-05-05 55,429,535 -9,132 10.2603 540,232,860 2008-04-30
4345 2008-05-02 55,438,667 574,500 10.2620 540,232,860 2008-04-30
4346 2008-04-30 54,864,167 595,500 10.1557 540,232,860 2008-04-30
4347 2008-04-29 54,268,667 5,166 10.0454 540,232,860 2008-03-31
4348 2008-04-28 54,263,501 3,141,500 10.0445 540,232,860 2008-03-31
4349 2008-04-25 51,122,001 -122,000 9.4630 540,232,860 2008-03-31
4350 2008-04-24 51,244,001 4,500 9.4855 540,232,860 2008-03-31
4351 2008-04-23 51,239,501 54,000 9.4847 540,232,860 2008-03-31
4352 2008-04-22 51,185,501 160,000 9.4747 540,232,860 2008-03-31
4353 2008-04-21 51,025,501 -120,510 9.4451 540,232,860 2008-03-31
4354 2008-04-18 51,146,011 -36,734 9.4674 540,232,860 2008-03-31
4355 2008-04-17 51,182,745 -3,107,441 9.4742 540,232,860 2008-03-31
4356 2008-04-16 54,290,186 145,794 10.0494 540,232,860 2008-03-31
4357 2008-04-15 54,144,392 -74,000 10.0224 540,232,860 2008-03-31
4358 2008-04-14 54,218,392 115,500 10.0361 540,232,860 2008-03-31
4359 2008-04-11 54,102,892 -263,518 10.0147 540,232,860 2008-03-31
4360 2008-04-10 54,366,410 -103,000 10.0635 540,232,860 2008-03-31
4361 2008-04-09 54,469,410 -98,500 10.0826 540,232,860 2008-03-31
4362 2008-04-08 54,567,910 -36,000 10.1008 540,232,860 2008-03-31
4363 2008-04-07 54,603,910 -80,012 10.1075 540,232,860 2008-03-31
4364 2008-04-03 54,683,922 -212,214 10.1223 540,232,860 2008-03-31
4365 2008-04-02 54,896,136 -211,500 10.1616 540,232,860 2008-03-31
4366 2008-04-01 55,107,636 -77,000 10.2007 540,232,860 2008-03-31
4367 2008-03-31 55,184,636 -73,000 10.2150 540,232,860 2008-03-31
4368 2008-03-28 55,257,636 15,500 9.9347 556,207,860 2008-02-29
4369 2008-03-27 55,242,136 -164,000 9.9319 556,207,860 2008-02-29
4370 2008-03-26 55,406,136 154,000 9.9614 556,207,860 2008-02-29
4371 2008-03-25 55,252,136 3,559,000 9.9337 556,207,860 2008-02-29
4372 2008-03-20 51,693,136 82,500 9.2939 556,207,860 2008-02-29
4373 2008-03-19 51,610,636 43,000 9.2790 556,207,860 2008-02-29
4374 2008-03-18 51,567,636 92,500 9.2713 556,207,860 2008-02-29
4375 2008-03-17 51,475,136 -85,500 9.2547 556,207,860 2008-02-29
4376 2008-03-14 51,560,636 141,000 9.2700 556,207,860 2008-02-29
4377 2008-03-13 51,419,636 -81,000 9.2447 556,207,860 2008-02-29
4378 2008-03-12 51,500,636 129,500 9.2592 556,207,860 2008-02-29
4379 2008-03-11 51,371,136 60,000 9.2360 556,207,860 2008-02-29
4380 2008-03-10 51,311,136 454,000 9.2252 556,207,860 2008-02-29
4381 2008-03-07 50,857,136 -93,000 9.1435 556,207,860 2008-02-29
4382 2008-03-06 50,950,136 -36,000 9.1603 556,207,860 2008-02-29
4383 2008-03-05 50,986,136 22,000 9.1667 556,207,860 2008-02-29
4384 2008-03-04 50,964,136 16,500 9.1628 556,207,860 2008-02-29
4385 2008-03-03 50,947,636 -158,000 9.1598 556,207,860 2008-02-29
4386 2008-02-29 51,105,636 38,000 9.1882 556,207,860 2008-02-29
4387 2008-02-28 51,067,636 -67,500 9.2480 552,202,860 2008-01-31
4388 2008-02-27 51,135,136 64,500 9.2602 552,202,860 2008-01-31
4389 2008-02-26 51,070,636 -161,000 9.2485 552,202,860 2008-01-31
4390 2008-02-25 51,231,636 1,000 9.2777 552,202,860 2008-01-31
4391 2008-02-22 51,230,636 47,000 9.2775 552,202,860 2008-01-31
4392 2008-02-21 51,183,636 -611,500 9.2690 552,202,860 2008-01-31
4393 2008-02-20 51,795,136 105,000 9.3797 552,202,860 2008-01-31
4394 2008-02-19 51,690,136 -234,500 9.3607 552,202,860 2008-01-31
4395 2008-02-18 51,924,636 -7,035,762 9.4032 552,202,860 2008-01-31
4396 2008-02-15 58,960,398 21,000 10.6773 552,202,860 2008-01-31
4397 2008-02-14 58,939,398 1,158,881 10.6735 552,202,860 2008-01-31
4398 2008-02-13 57,780,517 -239,575 10.4636 552,202,860 2008-01-31
4399 2008-02-12 58,020,092 -2,701,388 10.5070 552,202,860 2008-01-31
4400 2008-02-11 60,721,480 5,388,661 10.9962 552,202,860 2008-01-31
4401 2008-02-06 55,332,819 0 10.0204 552,202,860 2008-01-31
4402 2008-02-05 55,332,819 -6,215,348 10.0204 552,202,860 2008-01-31
4403 2008-02-04 61,548,167 -89,500 11.1459 552,202,860 2008-01-31
4404 2008-02-01 61,637,667 -46,500 11.1621 552,202,860 2008-01-31
4405 2008-01-31 61,684,167 -631,168 11.1706 552,202,860 2008-01-31
4406 2008-01-30 62,315,335 -82,000 11.2036 556,207,860 2007-12-31
4407 2008-01-29 62,397,335 28,000 11.2183 556,207,860 2007-12-31
4408 2008-01-28 62,369,335 57,500 11.2133 556,207,860 2007-12-31
4409 2008-01-25 62,311,835 43,300 11.2030 556,207,860 2007-12-31
4410 2008-01-24 62,268,535 -855,000 11.1952 556,207,860 2007-12-31
4411 2008-01-23 63,123,535 55,000 11.3489 556,207,860 2007-12-31
4412 2008-01-22 63,068,535 -5,313,953 11.3390 556,207,860 2007-12-31
4413 2008-01-21 68,382,488 -1,396,500 12.2944 556,207,860 2007-12-31
4414 2008-01-18 69,778,988 4,480,453 12.5455 556,207,860 2007-12-31
4415 2008-01-17 65,298,535 245,500 11.7400 556,207,860 2007-12-31
4416 2008-01-16 65,053,035 -129,000 11.6958 556,207,860 2007-12-31
4417 2008-01-15 65,182,035 3,197,000 11.7190 556,207,860 2007-12-31
4418 2008-01-14 61,985,035 -542,800 11.1442 556,207,860 2007-12-31
4419 2008-01-11 62,527,835 -245,200 11.2418 556,207,860 2007-12-31
4420 2008-01-10 62,773,035 110,500 11.2859 556,207,860 2007-12-31
4421 2008-01-09 62,662,535 -74,000 11.2660 556,207,860 2007-12-31
4422 2008-01-08 62,736,535 571,500 11.2793 556,207,860 2007-12-31
4423 2008-01-07 62,165,035 -46,500 11.1766 556,207,860 2007-12-31
4424 2008-01-04 62,211,535 -326,683 11.1849 556,207,860 2007-12-31
4425 2008-01-03 62,538,218 -128,290 11.2437 556,207,860 2007-12-31
4426 2008-01-02 62,666,508 -203,834 11.2667 556,207,860 2007-12-31
4427 2007-12-31 62,870,342 0 11.3034 556,207,860 2007-12-31
4428 2007-12-28 62,870,342 -7,930,080 11.3034 556,207,860 2007-11-30
4429 2007-12-27 70,800,422 7,430,080 12.7291 556,207,860 2007-11-30
4430 2007-12-24 63,370,342 0 11.3933 556,207,860 2007-11-30
4431 2007-12-21 63,370,342 166,600 11.3933 556,207,860 2007-11-30
4432 2007-12-20 63,203,742 114,000 11.3633 556,207,860 2007-11-30
4433 2007-12-19 63,089,742 71,100 11.3428 556,207,860 2007-11-30
4434 2007-12-18 63,018,642 -752,500 11.3301 556,207,860 2007-11-30
4435 2007-12-17 63,771,142 321,500 11.4653 556,207,860 2007-11-30
4436 2007-12-14 63,449,642 -394,500 11.4075 556,207,860 2007-11-30
4437 2007-12-13 63,844,142 -434,000 11.4785 556,207,860 2007-11-30
4438 2007-12-12 64,278,142 -226,000 11.5565 556,207,860 2007-11-30
4439 2007-12-11 64,504,142 -1,369,000 11.5971 556,207,860 2007-11-30
4440 2007-12-10 65,873,142 -436,500 11.8433 556,207,860 2007-11-30
4441 2007-12-07 66,309,642 -253,000 11.9217 556,207,860 2007-11-30
4442 2007-12-06 66,562,642 -1,428,000 11.9672 556,207,860 2007-11-30
4443 2007-12-05 67,990,642 -44,000 12.2240 556,207,860 2007-11-30
4444 2007-12-04 68,034,642 53,543 12.2319 556,207,860 2007-11-30
4445 2007-12-03 67,981,099 206,124 12.2222 556,207,860 2007-11-30
4446 2007-11-30 67,774,975 135,000 12.1852 556,207,860 2007-11-30
4447 2007-11-29 67,639,975 -128,200 12.1609 556,207,860 2007-11-09
4448 2007-11-28 67,768,175 205,000 12.1840 556,207,860 2007-11-09
4449 2007-11-27 67,563,175 320,000 12.1471 556,207,860 2007-11-09
4450 2007-11-26 67,243,175 -95,000 12.0896 556,207,860 2007-11-09
4451 2007-11-23 67,338,175 353,619 12.1067 556,207,860 2007-11-09
4452 2007-11-22 66,984,556 -873,000 12.0431 556,207,860 2007-11-09
4453 2007-11-21 67,857,556 1,238,000 12.2000 556,207,860 2007-11-09
4454 2007-11-20 66,619,556 -95,887 11.9775 556,207,860 2007-11-09
4455 2007-11-19 66,715,443 2,715,390 11.9947 556,207,860 2007-11-09
4456 2007-11-16 64,000,053 -913,500 11.5065 556,207,860 2007-11-09
4457 2007-11-15 64,913,553 -2,793,248 11.6707 556,207,860 2007-11-09
4458 2007-11-14 67,706,801 -5,152,072 12.1729 556,207,860 2007-11-09
4459 2007-11-13 72,858,873 -1,469,000 13.0992 556,207,860 2007-11-09
4460 2007-11-12 74,327,873 -655,500 13.3633 556,207,860 2007-11-09
4461 2007-11-09 74,983,373 5,626,532 13.4812 556,207,860 2007-11-09
4462 2007-11-08 69,356,841 -1,628,500 12.8437 540,007,860 2007-11-02
4463 2007-11-07 70,985,341 4,997,597 13.1452 540,007,860 2007-11-02
4464 2007-11-06 65,987,744 4,237,269 12.2198 540,007,860 2007-11-02
4465 2007-11-05 61,750,475 10,341,561 11.4351 540,007,860 2007-11-02
4466 2007-11-02 51,408,914 9.5200 540,007,860 2007-11-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top