RREEF China Commercial Trust: Unit

Exchange Code Listed Last trade Delisted
HKREIT 00625  2007-06-22  2010-04-19  2021-10-26
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-25 301,154,422 0 64.8815 464,161,000 2015-11-30
2 2021-10-22 301,154,422 0 64.8815 464,161,000 2015-11-30
3 2021-10-21 301,154,422 -10,000 64.8815 464,161,000 2015-11-30
4 2021-10-20 301,164,422 0 64.8836 464,161,000 2015-11-30
5 2021-10-19 301,164,422 -975,000 64.8836 464,161,000 2015-11-30
6 2021-10-18 302,139,422 975,000 65.0937 464,161,000 2015-11-30
7 2021-10-15 301,164,422 0 64.8836 464,161,000 2015-11-30
8 2021-10-12 301,164,422 0 64.8836 464,161,000 2015-11-30
9 2021-10-11 301,164,422 0 64.8836 464,161,000 2015-11-30
10 2021-10-08 301,164,422 0 64.8836 464,161,000 2015-11-30
11 2021-10-07 301,164,422 -975,000 64.8836 464,161,000 2015-11-30
12 2021-10-06 302,139,422 -6,000 65.0937 464,161,000 2015-11-30
13 2021-10-05 302,145,422 0 65.0950 464,161,000 2015-11-30
14 2021-10-04 302,145,422 0 65.0950 464,161,000 2015-11-30
15 2021-09-30 302,145,422 0 65.0950 464,161,000 2015-11-30
16 2021-09-29 302,145,422 0 65.0950 464,161,000 2015-11-30
17 2021-09-28 302,145,422 -1,000 65.0950 464,161,000 2015-11-30
18 2021-09-27 302,146,422 -11,000 65.0952 464,161,000 2015-11-30
19 2021-09-24 302,157,422 0 65.0975 464,161,000 2015-11-30
20 2021-09-23 302,157,422 975,000 65.0975 464,161,000 2015-11-30
21 2021-09-21 301,182,422 0 64.8875 464,161,000 2015-11-30
22 2021-09-20 301,182,422 -4,000 64.8875 464,161,000 2015-11-30
23 2021-09-17 301,186,422 0 64.8884 464,161,000 2015-11-30
24 2021-09-16 301,186,422 0 64.8884 464,161,000 2015-11-30
25 2021-09-15 301,186,422 0 64.8884 464,161,000 2015-11-30
26 2021-09-14 301,186,422 0 64.8884 464,161,000 2015-11-30
27 2021-09-13 301,186,422 0 64.8884 464,161,000 2015-11-30
28 2021-09-10 301,186,422 0 64.8884 464,161,000 2015-11-30
29 2021-09-09 301,186,422 0 64.8884 464,161,000 2015-11-30
30 2021-09-08 301,186,422 0 64.8884 464,161,000 2015-11-30
31 2021-09-07 301,186,422 -990,000 64.8884 464,161,000 2015-11-30
32 2021-09-06 302,176,422 0 65.1016 464,161,000 2015-11-30
33 2021-09-03 302,176,422 975,000 65.1016 464,161,000 2015-11-30
34 2021-09-02 301,201,422 0 64.8916 464,161,000 2015-11-30
35 2021-09-01 301,201,422 0 64.8916 464,161,000 2015-11-30
36 2021-08-31 301,201,422 0 64.8916 464,161,000 2015-11-30
37 2021-08-30 301,201,422 -976,000 64.8916 464,161,000 2015-11-30
38 2021-08-27 302,177,422 0 65.1019 464,161,000 2015-11-30
39 2021-08-26 302,177,422 975,000 65.1019 464,161,000 2015-11-30
40 2021-08-25 301,202,422 0 64.8918 464,161,000 2015-11-30
41 2021-08-24 301,202,422 0 64.8918 464,161,000 2015-11-30
42 2021-08-23 301,202,422 -975,000 64.8918 464,161,000 2015-11-30
43 2021-08-20 302,177,422 0 65.1019 464,161,000 2015-11-30
44 2021-08-19 302,177,422 0 65.1019 464,161,000 2015-11-30
45 2021-08-18 302,177,422 975,000 65.1019 464,161,000 2015-11-30
46 2021-08-17 301,202,422 0 64.8918 464,161,000 2015-11-30
47 2021-08-16 301,202,422 0 64.8918 464,161,000 2015-11-30
48 2021-08-13 301,202,422 -11,000 64.8918 464,161,000 2015-11-30
49 2021-08-12 301,213,422 0 64.8942 464,161,000 2015-11-30
50 2021-08-11 301,213,422 0 64.8942 464,161,000 2015-11-30
51 2021-08-10 301,213,422 0 64.8942 464,161,000 2015-11-30
52 2021-08-09 301,213,422 0 64.8942 464,161,000 2015-11-30
53 2021-08-06 301,213,422 0 64.8942 464,161,000 2015-11-30
54 2021-08-05 301,213,422 0 64.8942 464,161,000 2015-11-30
55 2021-08-04 301,213,422 0 64.8942 464,161,000 2015-11-30
56 2021-08-03 301,213,422 0 64.8942 464,161,000 2015-11-30
57 2021-08-02 301,213,422 0 64.8942 464,161,000 2015-11-30
58 2021-07-30 301,213,422 0 64.8942 464,161,000 2015-11-30
59 2021-07-29 301,213,422 -975,000 64.8942 464,161,000 2015-11-30
60 2021-07-28 302,188,422 0 65.1042 464,161,000 2015-11-30
61 2021-07-27 302,188,422 975,000 65.1042 464,161,000 2015-11-30
62 2021-07-26 301,213,422 0 64.8942 464,161,000 2015-11-30
63 2021-07-23 301,213,422 -1,000 64.8942 464,161,000 2015-11-30
64 2021-07-22 301,214,422 0 64.8944 464,161,000 2015-11-30
65 2021-07-21 301,214,422 -1,000 64.8944 464,161,000 2015-11-30
66 2021-07-20 301,215,422 0 64.8946 464,161,000 2015-11-30
67 2021-07-19 301,215,422 0 64.8946 464,161,000 2015-11-30
68 2021-07-16 301,215,422 0 64.8946 464,161,000 2015-11-30
69 2021-07-15 301,215,422 0 64.8946 464,161,000 2015-11-30
70 2021-07-14 301,215,422 0 64.8946 464,161,000 2015-11-30
71 2021-07-13 301,215,422 0 64.8946 464,161,000 2015-11-30
72 2021-07-12 301,215,422 0 64.8946 464,161,000 2015-11-30
73 2021-07-09 301,215,422 0 64.8946 464,161,000 2015-11-30
74 2021-07-08 301,215,422 0 64.8946 464,161,000 2015-11-30
75 2021-07-07 301,215,422 -1,000 64.8946 464,161,000 2015-11-30
76 2021-07-06 301,216,422 0 64.8948 464,161,000 2015-11-30
77 2021-07-05 301,216,422 0 64.8948 464,161,000 2015-11-30
78 2021-07-02 301,216,422 -10,000 64.8948 464,161,000 2015-11-30
79 2021-06-30 301,226,422 0 64.8970 464,161,000 2015-11-30
80 2021-06-29 301,226,422 0 64.8970 464,161,000 2015-11-30
81 2021-06-28 301,226,422 0 64.8970 464,161,000 2015-11-30
82 2021-06-25 301,226,422 0 64.8970 464,161,000 2015-11-30
83 2021-06-24 301,226,422 0 64.8970 464,161,000 2015-11-30
84 2021-06-23 301,226,422 0 64.8970 464,161,000 2015-11-30
85 2021-06-22 301,226,422 0 64.8970 464,161,000 2015-11-30
86 2021-06-21 301,226,422 0 64.8970 464,161,000 2015-11-30
87 2021-06-18 301,226,422 0 64.8970 464,161,000 2015-11-30
88 2021-06-17 301,226,422 0 64.8970 464,161,000 2015-11-30
89 2021-06-16 301,226,422 0 64.8970 464,161,000 2015-11-30
90 2021-06-15 301,226,422 0 64.8970 464,161,000 2015-11-30
91 2021-06-11 301,226,422 0 64.8970 464,161,000 2015-11-30
92 2021-06-10 301,226,422 0 64.8970 464,161,000 2015-11-30
93 2021-06-09 301,226,422 0 64.8970 464,161,000 2015-11-30
94 2021-06-08 301,226,422 0 64.8970 464,161,000 2015-11-30
95 2021-06-07 301,226,422 0 64.8970 464,161,000 2015-11-30
96 2021-06-04 301,226,422 0 64.8970 464,161,000 2015-11-30
97 2021-06-03 301,226,422 0 64.8970 464,161,000 2015-11-30
98 2021-06-02 301,226,422 -28,000 64.8970 464,161,000 2015-11-30
99 2021-06-01 301,254,422 0 64.9030 464,161,000 2015-11-30
100 2021-05-31 301,254,422 0 64.9030 464,161,000 2015-11-30
101 2021-05-28 301,254,422 0 64.9030 464,161,000 2015-11-30
102 2021-05-27 301,254,422 0 64.9030 464,161,000 2015-11-30
103 2021-05-26 301,254,422 0 64.9030 464,161,000 2015-11-30
104 2021-05-25 301,254,422 0 64.9030 464,161,000 2015-11-30
105 2021-05-24 301,254,422 0 64.9030 464,161,000 2015-11-30
106 2021-05-21 301,254,422 0 64.9030 464,161,000 2015-11-30
107 2021-05-20 301,254,422 0 64.9030 464,161,000 2015-11-30
108 2021-05-18 301,254,422 0 64.9030 464,161,000 2015-11-30
109 2021-05-17 301,254,422 0 64.9030 464,161,000 2015-11-30
110 2021-05-14 301,254,422 0 64.9030 464,161,000 2015-11-30
111 2021-05-13 301,254,422 0 64.9030 464,161,000 2015-11-30
112 2021-05-12 301,254,422 0 64.9030 464,161,000 2015-11-30
113 2021-05-11 301,254,422 0 64.9030 464,161,000 2015-11-30
114 2021-05-10 301,254,422 0 64.9030 464,161,000 2015-11-30
115 2021-05-07 301,254,422 0 64.9030 464,161,000 2015-11-30
116 2021-05-06 301,254,422 0 64.9030 464,161,000 2015-11-30
117 2021-05-05 301,254,422 0 64.9030 464,161,000 2015-11-30
118 2021-05-04 301,254,422 0 64.9030 464,161,000 2015-11-30
119 2021-05-03 301,254,422 0 64.9030 464,161,000 2015-11-30
120 2021-04-30 301,254,422 0 64.9030 464,161,000 2015-11-30
121 2021-04-29 301,254,422 0 64.9030 464,161,000 2015-11-30
122 2021-04-28 301,254,422 0 64.9030 464,161,000 2015-11-30
123 2021-04-27 301,254,422 0 64.9030 464,161,000 2015-11-30
124 2021-04-26 301,254,422 -1,000 64.9030 464,161,000 2015-11-30
125 2021-04-23 301,255,422 0 64.9032 464,161,000 2015-11-30
126 2021-04-22 301,255,422 -2,000 64.9032 464,161,000 2015-11-30
127 2021-04-21 301,257,422 0 64.9036 464,161,000 2015-11-30
128 2021-04-20 301,257,422 0 64.9036 464,161,000 2015-11-30
129 2021-04-19 301,257,422 0 64.9036 464,161,000 2015-11-30
130 2021-04-16 301,257,422 0 64.9036 464,161,000 2015-11-30
131 2021-04-15 301,257,422 0 64.9036 464,161,000 2015-11-30
132 2021-04-14 301,257,422 0 64.9036 464,161,000 2015-11-30
133 2021-04-13 301,257,422 0 64.9036 464,161,000 2015-11-30
134 2021-04-12 301,257,422 0 64.9036 464,161,000 2015-11-30
135 2021-04-09 301,257,422 0 64.9036 464,161,000 2015-11-30
136 2021-04-08 301,257,422 0 64.9036 464,161,000 2015-11-30
137 2021-04-07 301,257,422 0 64.9036 464,161,000 2015-11-30
138 2021-04-01 301,257,422 0 64.9036 464,161,000 2015-11-30
139 2021-03-31 301,257,422 0 64.9036 464,161,000 2015-11-30
140 2021-03-30 301,257,422 0 64.9036 464,161,000 2015-11-30
141 2021-03-29 301,257,422 0 64.9036 464,161,000 2015-11-30
142 2021-03-26 301,257,422 0 64.9036 464,161,000 2015-11-30
143 2021-03-25 301,257,422 0 64.9036 464,161,000 2015-11-30
144 2021-03-24 301,257,422 0 64.9036 464,161,000 2015-11-30
145 2021-03-23 301,257,422 0 64.9036 464,161,000 2015-11-30
146 2021-03-22 301,257,422 0 64.9036 464,161,000 2015-11-30
147 2021-03-19 301,257,422 0 64.9036 464,161,000 2015-11-30
148 2021-03-18 301,257,422 0 64.9036 464,161,000 2015-11-30
149 2021-03-17 301,257,422 0 64.9036 464,161,000 2015-11-30
150 2021-03-16 301,257,422 0 64.9036 464,161,000 2015-11-30
151 2021-03-15 301,257,422 0 64.9036 464,161,000 2015-11-30
152 2021-03-12 301,257,422 0 64.9036 464,161,000 2015-11-30
153 2021-03-11 301,257,422 0 64.9036 464,161,000 2015-11-30
154 2021-03-10 301,257,422 0 64.9036 464,161,000 2015-11-30
155 2021-03-09 301,257,422 0 64.9036 464,161,000 2015-11-30
156 2021-03-08 301,257,422 0 64.9036 464,161,000 2015-11-30
157 2021-03-05 301,257,422 0 64.9036 464,161,000 2015-11-30
158 2021-03-04 301,257,422 0 64.9036 464,161,000 2015-11-30
159 2021-03-03 301,257,422 0 64.9036 464,161,000 2015-11-30
160 2021-03-02 301,257,422 0 64.9036 464,161,000 2015-11-30
161 2021-03-01 301,257,422 0 64.9036 464,161,000 2015-11-30
162 2021-02-26 301,257,422 0 64.9036 464,161,000 2015-11-30
163 2021-02-25 301,257,422 0 64.9036 464,161,000 2015-11-30
164 2021-02-24 301,257,422 0 64.9036 464,161,000 2015-11-30
165 2021-02-23 301,257,422 0 64.9036 464,161,000 2015-11-30
166 2021-02-22 301,257,422 0 64.9036 464,161,000 2015-11-30
167 2021-02-19 301,257,422 0 64.9036 464,161,000 2015-11-30
168 2021-02-18 301,257,422 0 64.9036 464,161,000 2015-11-30
169 2021-02-17 301,257,422 0 64.9036 464,161,000 2015-11-30
170 2021-02-16 301,257,422 0 64.9036 464,161,000 2015-11-30
171 2021-02-11 301,257,422 0 64.9036 464,161,000 2015-11-30
172 2021-02-10 301,257,422 0 64.9036 464,161,000 2015-11-30
173 2021-02-09 301,257,422 0 64.9036 464,161,000 2015-11-30
174 2021-02-08 301,257,422 0 64.9036 464,161,000 2015-11-30
175 2021-02-05 301,257,422 -2,000 64.9036 464,161,000 2015-11-30
176 2021-02-04 301,259,422 0 64.9041 464,161,000 2015-11-30
177 2021-02-03 301,259,422 0 64.9041 464,161,000 2015-11-30
178 2021-02-02 301,259,422 0 64.9041 464,161,000 2015-11-30
179 2021-02-01 301,259,422 0 64.9041 464,161,000 2015-11-30
180 2021-01-29 301,259,422 0 64.9041 464,161,000 2015-11-30
181 2021-01-28 301,259,422 -2,000 64.9041 464,161,000 2015-11-30
182 2021-01-27 301,261,422 -400,000 64.9045 464,161,000 2015-11-30
183 2021-01-26 301,661,422 0 64.9907 464,161,000 2015-11-30
184 2021-01-25 301,661,422 0 64.9907 464,161,000 2015-11-30
185 2021-01-22 301,661,422 0 64.9907 464,161,000 2015-11-30
186 2021-01-21 301,661,422 -1,000 64.9907 464,161,000 2015-11-30
187 2021-01-20 301,662,422 0 64.9909 464,161,000 2015-11-30
188 2021-01-19 301,662,422 0 64.9909 464,161,000 2015-11-30
189 2021-01-18 301,662,422 0 64.9909 464,161,000 2015-11-30
190 2021-01-15 301,662,422 0 64.9909 464,161,000 2015-11-30
191 2021-01-14 301,662,422 -12,000 64.9909 464,161,000 2015-11-30
192 2021-01-13 301,674,422 0 64.9935 464,161,000 2015-11-30
193 2021-01-12 301,674,422 0 64.9935 464,161,000 2015-11-30
194 2021-01-11 301,674,422 0 64.9935 464,161,000 2015-11-30
195 2021-01-08 301,674,422 0 64.9935 464,161,000 2015-11-30
196 2021-01-07 301,674,422 0 64.9935 464,161,000 2015-11-30
197 2021-01-06 301,674,422 0 64.9935 464,161,000 2015-11-30
198 2021-01-05 301,674,422 0 64.9935 464,161,000 2015-11-30
199 2021-01-04 301,674,422 0 64.9935 464,161,000 2015-11-30
200 2020-12-31 301,674,422 0 64.9935 464,161,000 2015-11-30
201 2020-12-30 301,674,422 0 64.9935 464,161,000 2015-11-30
202 2020-12-29 301,674,422 0 64.9935 464,161,000 2015-11-30
203 2020-12-28 301,674,422 0 64.9935 464,161,000 2015-11-30
204 2020-12-24 301,674,422 0 64.9935 464,161,000 2015-11-30
205 2020-12-23 301,674,422 0 64.9935 464,161,000 2015-11-30
206 2020-12-22 301,674,422 0 64.9935 464,161,000 2015-11-30
207 2020-12-21 301,674,422 0 64.9935 464,161,000 2015-11-30
208 2020-12-18 301,674,422 0 64.9935 464,161,000 2015-11-30
209 2020-12-17 301,674,422 0 64.9935 464,161,000 2015-11-30
210 2020-12-16 301,674,422 0 64.9935 464,161,000 2015-11-30
211 2020-12-15 301,674,422 0 64.9935 464,161,000 2015-11-30
212 2020-12-14 301,674,422 0 64.9935 464,161,000 2015-11-30
213 2020-12-11 301,674,422 0 64.9935 464,161,000 2015-11-30
214 2020-12-10 301,674,422 -2,000 64.9935 464,161,000 2015-11-30
215 2020-12-09 301,676,422 0 64.9939 464,161,000 2015-11-30
216 2020-12-08 301,676,422 0 64.9939 464,161,000 2015-11-30
217 2020-12-07 301,676,422 0 64.9939 464,161,000 2015-11-30
218 2020-12-04 301,676,422 0 64.9939 464,161,000 2015-11-30
219 2020-12-03 301,676,422 0 64.9939 464,161,000 2015-11-30
220 2020-12-02 301,676,422 0 64.9939 464,161,000 2015-11-30
221 2020-12-01 301,676,422 0 64.9939 464,161,000 2015-11-30
222 2020-11-30 301,676,422 0 64.9939 464,161,000 2015-11-30
223 2020-11-27 301,676,422 0 64.9939 464,161,000 2015-11-30
224 2020-11-26 301,676,422 0 64.9939 464,161,000 2015-11-30
225 2020-11-25 301,676,422 0 64.9939 464,161,000 2015-11-30
226 2020-11-24 301,676,422 0 64.9939 464,161,000 2015-11-30
227 2020-11-23 301,676,422 0 64.9939 464,161,000 2015-11-30
228 2020-11-20 301,676,422 0 64.9939 464,161,000 2015-11-30
229 2020-11-19 301,676,422 0 64.9939 464,161,000 2015-11-30
230 2020-11-18 301,676,422 0 64.9939 464,161,000 2015-11-30
231 2020-11-17 301,676,422 0 64.9939 464,161,000 2015-11-30
232 2020-11-16 301,676,422 0 64.9939 464,161,000 2015-11-30
233 2020-11-13 301,676,422 0 64.9939 464,161,000 2015-11-30
234 2020-11-12 301,676,422 0 64.9939 464,161,000 2015-11-30
235 2020-11-11 301,676,422 -1,000 64.9939 464,161,000 2015-11-30
236 2020-11-10 301,677,422 -1,000 64.9941 464,161,000 2015-11-30
237 2020-11-09 301,678,422 -1,000 64.9943 464,161,000 2015-11-30
238 2020-11-06 301,679,422 0 64.9946 464,161,000 2015-11-30
239 2020-11-05 301,679,422 0 64.9946 464,161,000 2015-11-30
240 2020-11-04 301,679,422 0 64.9946 464,161,000 2015-11-30
241 2020-11-03 301,679,422 0 64.9946 464,161,000 2015-11-30
242 2020-11-02 301,679,422 0 64.9946 464,161,000 2015-11-30
243 2020-10-30 301,679,422 0 64.9946 464,161,000 2015-11-30
244 2020-10-29 301,679,422 0 64.9946 464,161,000 2015-11-30
245 2020-10-28 301,679,422 0 64.9946 464,161,000 2015-11-30
246 2020-10-27 301,679,422 0 64.9946 464,161,000 2015-11-30
247 2020-10-23 301,679,422 0 64.9946 464,161,000 2015-11-30
248 2020-10-22 301,679,422 0 64.9946 464,161,000 2015-11-30
249 2020-10-21 301,679,422 0 64.9946 464,161,000 2015-11-30
250 2020-10-20 301,679,422 0 64.9946 464,161,000 2015-11-30
251 2020-10-19 301,679,422 0 64.9946 464,161,000 2015-11-30
252 2020-10-16 301,679,422 0 64.9946 464,161,000 2015-11-30
253 2020-10-15 301,679,422 0 64.9946 464,161,000 2015-11-30
254 2020-10-14 301,679,422 0 64.9946 464,161,000 2015-11-30
255 2020-10-12 301,679,422 0 64.9946 464,161,000 2015-11-30
256 2020-10-09 301,679,422 0 64.9946 464,161,000 2015-11-30
257 2020-10-08 301,679,422 0 64.9946 464,161,000 2015-11-30
258 2020-10-07 301,679,422 0 64.9946 464,161,000 2015-11-30
259 2020-10-06 301,679,422 0 64.9946 464,161,000 2015-11-30
260 2020-10-05 301,679,422 0 64.9946 464,161,000 2015-11-30
261 2020-09-30 301,679,422 0 64.9946 464,161,000 2015-11-30
262 2020-09-29 301,679,422 0 64.9946 464,161,000 2015-11-30
263 2020-09-28 301,679,422 0 64.9946 464,161,000 2015-11-30
264 2020-09-25 301,679,422 0 64.9946 464,161,000 2015-11-30
265 2020-09-24 301,679,422 0 64.9946 464,161,000 2015-11-30
266 2020-09-23 301,679,422 0 64.9946 464,161,000 2015-11-30
267 2020-09-22 301,679,422 0 64.9946 464,161,000 2015-11-30
268 2020-09-21 301,679,422 0 64.9946 464,161,000 2015-11-30
269 2020-09-18 301,679,422 0 64.9946 464,161,000 2015-11-30
270 2020-09-17 301,679,422 0 64.9946 464,161,000 2015-11-30
271 2020-09-16 301,679,422 0 64.9946 464,161,000 2015-11-30
272 2020-09-15 301,679,422 0 64.9946 464,161,000 2015-11-30
273 2020-09-14 301,679,422 -3,000 64.9946 464,161,000 2015-11-30
274 2020-09-11 301,682,422 0 64.9952 464,161,000 2015-11-30
275 2020-09-10 301,682,422 0 64.9952 464,161,000 2015-11-30
276 2020-09-09 301,682,422 0 64.9952 464,161,000 2015-11-30
277 2020-09-08 301,682,422 0 64.9952 464,161,000 2015-11-30
278 2020-09-07 301,682,422 0 64.9952 464,161,000 2015-11-30
279 2020-09-04 301,682,422 0 64.9952 464,161,000 2015-11-30
280 2020-09-03 301,682,422 0 64.9952 464,161,000 2015-11-30
281 2020-09-02 301,682,422 0 64.9952 464,161,000 2015-11-30
282 2020-09-01 301,682,422 0 64.9952 464,161,000 2015-11-30
283 2020-08-31 301,682,422 -2,000 64.9952 464,161,000 2015-11-30
284 2020-08-28 301,684,422 0 64.9956 464,161,000 2015-11-30
285 2020-08-27 301,684,422 0 64.9956 464,161,000 2015-11-30
286 2020-08-26 301,684,422 0 64.9956 464,161,000 2015-11-30
287 2020-08-25 301,684,422 0 64.9956 464,161,000 2015-11-30
288 2020-08-24 301,684,422 0 64.9956 464,161,000 2015-11-30
289 2020-08-21 301,684,422 -1,000 64.9956 464,161,000 2015-11-30
290 2020-08-20 301,685,422 0 64.9959 464,161,000 2015-11-30
291 2020-08-19 301,685,422 0 64.9959 464,161,000 2015-11-30
292 2020-08-18 301,685,422 0 64.9959 464,161,000 2015-11-30
293 2020-08-17 301,685,422 0 64.9959 464,161,000 2015-11-30
294 2020-08-14 301,685,422 0 64.9959 464,161,000 2015-11-30
295 2020-08-13 301,685,422 0 64.9959 464,161,000 2015-11-30
296 2020-08-12 301,685,422 0 64.9959 464,161,000 2015-11-30
297 2020-08-11 301,685,422 0 64.9959 464,161,000 2015-11-30
298 2020-08-10 301,685,422 0 64.9959 464,161,000 2015-11-30
299 2020-08-07 301,685,422 0 64.9959 464,161,000 2015-11-30
300 2020-08-06 301,685,422 0 64.9959 464,161,000 2015-11-30
301 2020-08-05 301,685,422 0 64.9959 464,161,000 2015-11-30
302 2020-08-04 301,685,422 0 64.9959 464,161,000 2015-11-30
303 2020-08-03 301,685,422 0 64.9959 464,161,000 2015-11-30
304 2020-07-31 301,685,422 -25,000 64.9959 464,161,000 2015-11-30
305 2020-07-30 301,710,422 0 65.0012 464,161,000 2015-11-30
306 2020-07-29 301,710,422 0 65.0012 464,161,000 2015-11-30
307 2020-07-28 301,710,422 0 65.0012 464,161,000 2015-11-30
308 2020-07-27 301,710,422 0 65.0012 464,161,000 2015-11-30
309 2020-07-24 301,710,422 -975,000 65.0012 464,161,000 2015-11-30
310 2020-07-23 302,685,422 975,000 65.2113 464,161,000 2015-11-30
311 2020-07-22 301,710,422 0 65.0012 464,161,000 2015-11-30
312 2020-07-21 301,710,422 0 65.0012 464,161,000 2015-11-30
313 2020-07-20 301,710,422 0 65.0012 464,161,000 2015-11-30
314 2020-07-17 301,710,422 0 65.0012 464,161,000 2015-11-30
315 2020-07-16 301,710,422 -975,000 65.0012 464,161,000 2015-11-30
316 2020-07-15 302,685,422 975,000 65.2113 464,161,000 2015-11-30
317 2020-07-14 301,710,422 -975,000 65.0012 464,161,000 2015-11-30
318 2020-07-13 302,685,422 0 65.2113 464,161,000 2015-11-30
319 2020-07-10 302,685,422 0 65.2113 464,161,000 2015-11-30
320 2020-07-09 302,685,422 89,000 65.2113 464,161,000 2015-11-30
321 2020-07-08 302,596,422 886,000 65.1921 464,161,000 2015-11-30
322 2020-07-07 301,710,422 0 65.0012 464,161,000 2015-11-30
323 2020-07-06 301,710,422 -975,000 65.0012 464,161,000 2015-11-30
324 2020-07-03 302,685,422 975,000 65.2113 464,161,000 2015-11-30
325 2020-07-02 301,710,422 -342,680 65.0012 464,161,000 2015-11-30
326 2020-06-30 302,053,102 0 65.0751 464,161,000 2015-11-30
327 2020-06-29 302,053,102 -632,320 65.0751 464,161,000 2015-11-30
328 2020-06-26 302,685,422 0 65.2113 464,161,000 2015-11-30
329 2020-06-24 302,685,422 975,000 65.2113 464,161,000 2015-11-30
330 2020-06-23 301,710,422 0 65.0012 464,161,000 2015-11-30
331 2020-06-22 301,710,422 0 65.0012 464,161,000 2015-11-30
332 2020-06-19 301,710,422 0 65.0012 464,161,000 2015-11-30
333 2020-06-18 301,710,422 -975,000 65.0012 464,161,000 2015-11-30
334 2020-06-17 302,685,422 0 65.2113 464,161,000 2015-11-30
335 2020-06-16 302,685,422 975,000 65.2113 464,161,000 2015-11-30
336 2020-06-15 301,710,422 0 65.0012 464,161,000 2015-11-30
337 2020-06-12 301,710,422 0 65.0012 464,161,000 2015-11-30
338 2020-06-11 301,710,422 0 65.0012 464,161,000 2015-11-30
339 2020-06-10 301,710,422 0 65.0012 464,161,000 2015-11-30
340 2020-06-09 301,710,422 0 65.0012 464,161,000 2015-11-30
341 2020-06-08 301,710,422 0 65.0012 464,161,000 2015-11-30
342 2020-06-05 301,710,422 0 65.0012 464,161,000 2015-11-30
343 2020-06-04 301,710,422 0 65.0012 464,161,000 2015-11-30
344 2020-06-03 301,710,422 0 65.0012 464,161,000 2015-11-30
345 2020-06-02 301,710,422 0 65.0012 464,161,000 2015-11-30
346 2020-06-01 301,710,422 0 65.0012 464,161,000 2015-11-30
347 2020-05-29 301,710,422 0 65.0012 464,161,000 2015-11-30
348 2020-05-28 301,710,422 0 65.0012 464,161,000 2015-11-30
349 2020-05-27 301,710,422 0 65.0012 464,161,000 2015-11-30
350 2020-05-26 301,710,422 0 65.0012 464,161,000 2015-11-30
351 2020-05-25 301,710,422 0 65.0012 464,161,000 2015-11-30
352 2020-05-22 301,710,422 0 65.0012 464,161,000 2015-11-30
353 2020-05-21 301,710,422 0 65.0012 464,161,000 2015-11-30
354 2020-05-20 301,710,422 0 65.0012 464,161,000 2015-11-30
355 2020-05-19 301,710,422 -975,000 65.0012 464,161,000 2015-11-30
356 2020-05-18 302,685,422 975,000 65.2113 464,161,000 2015-11-30
357 2020-05-15 301,710,422 0 65.0012 464,161,000 2015-11-30
358 2020-05-14 301,710,422 0 65.0012 464,161,000 2015-11-30
359 2020-05-13 301,710,422 0 65.0012 464,161,000 2015-11-30
360 2020-05-12 301,710,422 0 65.0012 464,161,000 2015-11-30
361 2020-05-11 301,710,422 0 65.0012 464,161,000 2015-11-30
362 2020-05-08 301,710,422 -975,000 65.0012 464,161,000 2015-11-30
363 2020-05-07 302,685,422 975,000 65.2113 464,161,000 2015-11-30
364 2020-05-06 301,710,422 0 65.0012 464,161,000 2015-11-30
365 2020-05-05 301,710,422 0 65.0012 464,161,000 2015-11-30
366 2020-05-04 301,710,422 0 65.0012 464,161,000 2015-11-30
367 2020-04-29 301,710,422 0 65.0012 464,161,000 2015-11-30
368 2020-04-28 301,710,422 -955,500 65.0012 464,161,000 2015-11-30
369 2020-04-27 302,665,922 955,500 65.2071 464,161,000 2015-11-30
370 2020-04-24 301,710,422 0 65.0012 464,161,000 2015-11-30
371 2020-04-23 301,710,422 0 65.0012 464,161,000 2015-11-30
372 2020-04-22 301,710,422 0 65.0012 464,161,000 2015-11-30
373 2020-04-21 301,710,422 0 65.0012 464,161,000 2015-11-30
374 2020-04-20 301,710,422 0 65.0012 464,161,000 2015-11-30
375 2020-04-17 301,710,422 0 65.0012 464,161,000 2015-11-30
376 2020-04-16 301,710,422 0 65.0012 464,161,000 2015-11-30
377 2020-04-15 301,710,422 0 65.0012 464,161,000 2015-11-30
378 2020-04-14 301,710,422 0 65.0012 464,161,000 2015-11-30
379 2020-04-09 301,710,422 0 65.0012 464,161,000 2015-11-30
380 2020-04-08 301,710,422 -1,000 65.0012 464,161,000 2015-11-30
381 2020-04-07 301,711,422 0 65.0015 464,161,000 2015-11-30
382 2020-04-06 301,711,422 0 65.0015 464,161,000 2015-11-30
383 2020-04-03 301,711,422 0 65.0015 464,161,000 2015-11-30
384 2020-04-02 301,711,422 0 65.0015 464,161,000 2015-11-30
385 2020-04-01 301,711,422 0 65.0015 464,161,000 2015-11-30
386 2020-03-31 301,711,422 0 65.0015 464,161,000 2015-11-30
387 2020-03-30 301,711,422 0 65.0015 464,161,000 2015-11-30
388 2020-03-27 301,711,422 -1,000 65.0015 464,161,000 2015-11-30
389 2020-03-26 301,712,422 0 65.0017 464,161,000 2015-11-30
390 2020-03-25 301,712,422 0 65.0017 464,161,000 2015-11-30
391 2020-03-24 301,712,422 0 65.0017 464,161,000 2015-11-30
392 2020-03-23 301,712,422 0 65.0017 464,161,000 2015-11-30
393 2020-03-20 301,712,422 0 65.0017 464,161,000 2015-11-30
394 2020-03-19 301,712,422 -9,000 65.0017 464,161,000 2015-11-30
395 2020-03-18 301,721,422 0 65.0036 464,161,000 2015-11-30
396 2020-03-17 301,721,422 0 65.0036 464,161,000 2015-11-30
397 2020-03-16 301,721,422 0 65.0036 464,161,000 2015-11-30
398 2020-03-13 301,721,422 0 65.0036 464,161,000 2015-11-30
399 2020-03-12 301,721,422 0 65.0036 464,161,000 2015-11-30
400 2020-03-11 301,721,422 0 65.0036 464,161,000 2015-11-30
401 2020-03-10 301,721,422 0 65.0036 464,161,000 2015-11-30
402 2020-03-09 301,721,422 0 65.0036 464,161,000 2015-11-30
403 2020-03-06 301,721,422 0 65.0036 464,161,000 2015-11-30
404 2020-03-05 301,721,422 3,000 65.0036 464,161,000 2015-11-30
405 2020-03-04 301,718,422 0 65.0030 464,161,000 2015-11-30
406 2020-03-03 301,718,422 0 65.0030 464,161,000 2015-11-30
407 2020-03-02 301,718,422 0 65.0030 464,161,000 2015-11-30
408 2020-02-28 301,718,422 0 65.0030 464,161,000 2015-11-30
409 2020-02-27 301,718,422 0 65.0030 464,161,000 2015-11-30
410 2020-02-26 301,718,422 0 65.0030 464,161,000 2015-11-30
411 2020-02-25 301,718,422 0 65.0030 464,161,000 2015-11-30
412 2020-02-24 301,718,422 0 65.0030 464,161,000 2015-11-30
413 2020-02-21 301,718,422 0 65.0030 464,161,000 2015-11-30
414 2020-02-20 301,718,422 0 65.0030 464,161,000 2015-11-30
415 2020-02-19 301,718,422 0 65.0030 464,161,000 2015-11-30
416 2020-02-18 301,718,422 -780,000 65.0030 464,161,000 2015-11-30
417 2020-02-17 302,498,422 780,000 65.1710 464,161,000 2015-11-30
418 2020-02-14 301,718,422 0 65.0030 464,161,000 2015-11-30
419 2020-02-13 301,718,422 0 65.0030 464,161,000 2015-11-30
420 2020-02-12 301,718,422 0 65.0030 464,161,000 2015-11-30
421 2020-02-11 301,718,422 0 65.0030 464,161,000 2015-11-30
422 2020-02-10 301,718,422 0 65.0030 464,161,000 2015-11-30
423 2020-02-07 301,718,422 0 65.0030 464,161,000 2015-11-30
424 2020-02-06 301,718,422 0 65.0030 464,161,000 2015-11-30
425 2020-02-05 301,718,422 0 65.0030 464,161,000 2015-11-30
426 2020-02-04 301,718,422 0 65.0030 464,161,000 2015-11-30
427 2020-02-03 301,718,422 0 65.0030 464,161,000 2015-11-30
428 2020-01-31 301,718,422 0 65.0030 464,161,000 2015-11-30
429 2020-01-30 301,718,422 0 65.0030 464,161,000 2015-11-30
430 2020-01-29 301,718,422 0 65.0030 464,161,000 2015-11-30
431 2020-01-24 301,718,422 0 65.0030 464,161,000 2015-11-30
432 2020-01-23 301,718,422 0 65.0030 464,161,000 2015-11-30
433 2020-01-22 301,718,422 0 65.0030 464,161,000 2015-11-30
434 2020-01-21 301,718,422 0 65.0030 464,161,000 2015-11-30
435 2020-01-20 301,718,422 0 65.0030 464,161,000 2015-11-30
436 2020-01-17 301,718,422 0 65.0030 464,161,000 2015-11-30
437 2020-01-16 301,718,422 -1,000 65.0030 464,161,000 2015-11-30
438 2020-01-15 301,719,422 0 65.0032 464,161,000 2015-11-30
439 2020-01-14 301,719,422 0 65.0032 464,161,000 2015-11-30
440 2020-01-13 301,719,422 -2,000 65.0032 464,161,000 2015-11-30
441 2020-01-10 301,721,422 0 65.0036 464,161,000 2015-11-30
442 2020-01-09 301,721,422 0 65.0036 464,161,000 2015-11-30
443 2020-01-08 301,721,422 0 65.0036 464,161,000 2015-11-30
444 2020-01-07 301,721,422 0 65.0036 464,161,000 2015-11-30
445 2020-01-06 301,721,422 0 65.0036 464,161,000 2015-11-30
446 2020-01-03 301,721,422 0 65.0036 464,161,000 2015-11-30
447 2020-01-02 301,721,422 -20,000 65.0036 464,161,000 2015-11-30
448 2019-12-31 301,741,422 0 65.0079 464,161,000 2015-11-30
449 2019-12-30 301,741,422 0 65.0079 464,161,000 2015-11-30
450 2019-12-27 301,741,422 -3,000 65.0079 464,161,000 2015-11-30
451 2019-12-24 301,744,422 0 65.0086 464,161,000 2015-11-30
452 2019-12-23 301,744,422 0 65.0086 464,161,000 2015-11-30
453 2019-12-20 301,744,422 0 65.0086 464,161,000 2015-11-30
454 2019-12-19 301,744,422 0 65.0086 464,161,000 2015-11-30
455 2019-12-18 301,744,422 1,000 65.0086 464,161,000 2015-11-30
456 2019-12-17 301,743,422 0 65.0084 464,161,000 2015-11-30
457 2019-12-16 301,743,422 2,000 65.0084 464,161,000 2015-11-30
458 2019-12-13 301,741,422 0 65.0079 464,161,000 2015-11-30
459 2019-12-12 301,741,422 0 65.0079 464,161,000 2015-11-30
460 2019-12-11 301,741,422 0 65.0079 464,161,000 2015-11-30
461 2019-12-10 301,741,422 0 65.0079 464,161,000 2015-11-30
462 2019-12-09 301,741,422 0 65.0079 464,161,000 2015-11-30
463 2019-12-06 301,741,422 0 65.0079 464,161,000 2015-11-30
464 2019-12-05 301,741,422 0 65.0079 464,161,000 2015-11-30
465 2019-12-04 301,741,422 0 65.0079 464,161,000 2015-11-30
466 2019-12-03 301,741,422 0 65.0079 464,161,000 2015-11-30
467 2019-12-02 301,741,422 0 65.0079 464,161,000 2015-11-30
468 2019-11-29 301,741,422 0 65.0079 464,161,000 2015-11-30
469 2019-11-28 301,741,422 0 65.0079 464,161,000 2015-11-30
470 2019-11-27 301,741,422 -1,000 65.0079 464,161,000 2015-11-30
471 2019-11-26 301,742,422 0 65.0081 464,161,000 2015-11-30
472 2019-11-25 301,742,422 0 65.0081 464,161,000 2015-11-30
473 2019-11-22 301,742,422 0 65.0081 464,161,000 2015-11-30
474 2019-11-21 301,742,422 0 65.0081 464,161,000 2015-11-30
475 2019-11-20 301,742,422 0 65.0081 464,161,000 2015-11-30
476 2019-11-19 301,742,422 0 65.0081 464,161,000 2015-11-30
477 2019-11-18 301,742,422 0 65.0081 464,161,000 2015-11-30
478 2019-11-15 301,742,422 0 65.0081 464,161,000 2015-11-30
479 2019-11-14 301,742,422 0 65.0081 464,161,000 2015-11-30
480 2019-11-13 301,742,422 0 65.0081 464,161,000 2015-11-30
481 2019-11-12 301,742,422 0 65.0081 464,161,000 2015-11-30
482 2019-11-11 301,742,422 0 65.0081 464,161,000 2015-11-30
483 2019-11-08 301,742,422 0 65.0081 464,161,000 2015-11-30
484 2019-11-07 301,742,422 0 65.0081 464,161,000 2015-11-30
485 2019-11-06 301,742,422 0 65.0081 464,161,000 2015-11-30
486 2019-11-05 301,742,422 0 65.0081 464,161,000 2015-11-30
487 2019-11-04 301,742,422 0 65.0081 464,161,000 2015-11-30
488 2019-11-01 301,742,422 0 65.0081 464,161,000 2015-11-30
489 2019-10-31 301,742,422 0 65.0081 464,161,000 2015-11-30
490 2019-10-30 301,742,422 0 65.0081 464,161,000 2015-11-30
491 2019-10-29 301,742,422 0 65.0081 464,161,000 2015-11-30
492 2019-10-28 301,742,422 0 65.0081 464,161,000 2015-11-30
493 2019-10-25 301,742,422 0 65.0081 464,161,000 2015-11-30
494 2019-10-24 301,742,422 0 65.0081 464,161,000 2015-11-30
495 2019-10-23 301,742,422 0 65.0081 464,161,000 2015-11-30
496 2019-10-22 301,742,422 2,000 65.0081 464,161,000 2015-11-30
497 2019-10-21 301,740,422 -10,000 65.0077 464,161,000 2015-11-30
498 2019-10-18 301,750,422 0 65.0099 464,161,000 2015-11-30
499 2019-10-17 301,750,422 0 65.0099 464,161,000 2015-11-30
500 2019-10-16 301,750,422 0 65.0099 464,161,000 2015-11-30
501 2019-10-15 301,750,422 0 65.0099 464,161,000 2015-11-30
502 2019-10-14 301,750,422 0 65.0099 464,161,000 2015-11-30
503 2019-10-11 301,750,422 0 65.0099 464,161,000 2015-11-30
504 2019-10-10 301,750,422 0 65.0099 464,161,000 2015-11-30
505 2019-10-09 301,750,422 0 65.0099 464,161,000 2015-11-30
506 2019-10-08 301,750,422 0 65.0099 464,161,000 2015-11-30
507 2019-10-04 301,750,422 0 65.0099 464,161,000 2015-11-30
508 2019-10-03 301,750,422 0 65.0099 464,161,000 2015-11-30
509 2019-10-02 301,750,422 0 65.0099 464,161,000 2015-11-30
510 2019-09-30 301,750,422 0 65.0099 464,161,000 2015-11-30
511 2019-09-27 301,750,422 0 65.0099 464,161,000 2015-11-30
512 2019-09-26 301,750,422 0 65.0099 464,161,000 2015-11-30
513 2019-09-25 301,750,422 0 65.0099 464,161,000 2015-11-30
514 2019-09-24 301,750,422 0 65.0099 464,161,000 2015-11-30
515 2019-09-23 301,750,422 0 65.0099 464,161,000 2015-11-30
516 2019-09-20 301,750,422 0 65.0099 464,161,000 2015-11-30
517 2019-09-19 301,750,422 0 65.0099 464,161,000 2015-11-30
518 2019-09-18 301,750,422 0 65.0099 464,161,000 2015-11-30
519 2019-09-17 301,750,422 0 65.0099 464,161,000 2015-11-30
520 2019-09-16 301,750,422 0 65.0099 464,161,000 2015-11-30
521 2019-09-13 301,750,422 0 65.0099 464,161,000 2015-11-30
522 2019-09-12 301,750,422 0 65.0099 464,161,000 2015-11-30
523 2019-09-11 301,750,422 0 65.0099 464,161,000 2015-11-30
524 2019-09-10 301,750,422 0 65.0099 464,161,000 2015-11-30
525 2019-09-09 301,750,422 0 65.0099 464,161,000 2015-11-30
526 2019-09-06 301,750,422 0 65.0099 464,161,000 2015-11-30
527 2019-09-05 301,750,422 0 65.0099 464,161,000 2015-11-30
528 2019-09-04 301,750,422 0 65.0099 464,161,000 2015-11-30
529 2019-09-03 301,750,422 0 65.0099 464,161,000 2015-11-30
530 2019-09-02 301,750,422 0 65.0099 464,161,000 2015-11-30
531 2019-08-30 301,750,422 0 65.0099 464,161,000 2015-11-30
532 2019-08-29 301,750,422 0 65.0099 464,161,000 2015-11-30
533 2019-08-28 301,750,422 0 65.0099 464,161,000 2015-11-30
534 2019-08-27 301,750,422 3,187,530 65.0099 464,161,000 2015-11-30
535 2019-08-26 298,562,892 31,703 64.3231 464,161,000 2015-11-30
536 2019-08-23 298,531,189 43,698,700 64.3163 464,161,000 2015-11-30
537 2019-08-22 254,832,489 356,978 54.9017 464,161,000 2015-11-30
538 2019-08-21 254,475,511 0 54.8248 464,161,000 2015-11-30
539 2019-08-20 254,475,511 0 54.8248 464,161,000 2015-11-30
540 2019-08-19 254,475,511 0 54.8248 464,161,000 2015-11-30
541 2019-08-16 254,475,511 0 54.8248 464,161,000 2015-11-30
542 2019-08-15 254,475,511 0 54.8248 464,161,000 2015-11-30
543 2019-08-14 254,475,511 0 54.8248 464,161,000 2015-11-30
544 2019-08-13 254,475,511 0 54.8248 464,161,000 2015-11-30
545 2019-08-12 254,475,511 0 54.8248 464,161,000 2015-11-30
546 2019-08-09 254,475,511 0 54.8248 464,161,000 2015-11-30
547 2019-08-08 254,475,511 -780,000 54.8248 464,161,000 2015-11-30
548 2019-08-07 255,255,511 0 54.9929 464,161,000 2015-11-30
549 2019-08-06 255,255,511 0 54.9929 464,161,000 2015-11-30
550 2019-08-05 255,255,511 780,000 54.9929 464,161,000 2015-11-30
551 2019-08-02 254,475,511 0 54.8248 464,161,000 2015-11-30
552 2019-08-01 254,475,511 0 54.8248 464,161,000 2015-11-30
553 2019-07-31 254,475,511 0 54.8248 464,161,000 2015-11-30
554 2019-07-30 254,475,511 0 54.8248 464,161,000 2015-11-30
555 2019-07-29 254,475,511 0 54.8248 464,161,000 2015-11-30
556 2019-07-26 254,475,511 0 54.8248 464,161,000 2015-11-30
557 2019-07-25 254,475,511 0 54.8248 464,161,000 2015-11-30
558 2019-07-24 254,475,511 0 54.8248 464,161,000 2015-11-30
559 2019-07-23 254,475,511 0 54.8248 464,161,000 2015-11-30
560 2019-07-22 254,475,511 0 54.8248 464,161,000 2015-11-30
561 2019-07-19 254,475,511 0 54.8248 464,161,000 2015-11-30
562 2019-07-18 254,475,511 0 54.8248 464,161,000 2015-11-30
563 2019-07-17 254,475,511 0 54.8248 464,161,000 2015-11-30
564 2019-07-16 254,475,511 0 54.8248 464,161,000 2015-11-30
565 2019-07-15 254,475,511 0 54.8248 464,161,000 2015-11-30
566 2019-07-12 254,475,511 -1,000 54.8248 464,161,000 2015-11-30
567 2019-07-11 254,476,511 0 54.8251 464,161,000 2015-11-30
568 2019-07-10 254,476,511 0 54.8251 464,161,000 2015-11-30
569 2019-07-09 254,476,511 -1,000 54.8251 464,161,000 2015-11-30
570 2019-07-08 254,477,511 0 54.8253 464,161,000 2015-11-30
571 2019-07-05 254,477,511 0 54.8253 464,161,000 2015-11-30
572 2019-07-04 254,477,511 0 54.8253 464,161,000 2015-11-30
573 2019-07-03 254,477,511 0 54.8253 464,161,000 2015-11-30
574 2019-07-02 254,477,511 0 54.8253 464,161,000 2015-11-30
575 2019-06-28 254,477,511 0 54.8253 464,161,000 2015-11-30
576 2019-06-27 254,477,511 0 54.8253 464,161,000 2015-11-30
577 2019-06-26 254,477,511 0 54.8253 464,161,000 2015-11-30
578 2019-06-25 254,477,511 0 54.8253 464,161,000 2015-11-30
579 2019-06-24 254,477,511 0 54.8253 464,161,000 2015-11-30
580 2019-06-21 254,477,511 -1,000 54.8253 464,161,000 2015-11-30
581 2019-06-20 254,478,511 0 54.8255 464,161,000 2015-11-30
582 2019-06-19 254,478,511 0 54.8255 464,161,000 2015-11-30
583 2019-06-18 254,478,511 0 54.8255 464,161,000 2015-11-30
584 2019-06-17 254,478,511 0 54.8255 464,161,000 2015-11-30
585 2019-06-14 254,478,511 0 54.8255 464,161,000 2015-11-30
586 2019-06-13 254,478,511 0 54.8255 464,161,000 2015-11-30
587 2019-06-12 254,478,511 0 54.8255 464,161,000 2015-11-30
588 2019-06-11 254,478,511 0 54.8255 464,161,000 2015-11-30
589 2019-06-10 254,478,511 -7,000 54.8255 464,161,000 2015-11-30
590 2019-06-06 254,485,511 -4,000 54.8270 464,161,000 2015-11-30
591 2019-06-05 254,489,511 0 54.8279 464,161,000 2015-11-30
592 2019-06-04 254,489,511 0 54.8279 464,161,000 2015-11-30
593 2019-06-03 254,489,511 0 54.8279 464,161,000 2015-11-30
594 2019-05-31 254,489,511 0 54.8279 464,161,000 2015-11-30
595 2019-05-30 254,489,511 0 54.8279 464,161,000 2015-11-30
596 2019-05-29 254,489,511 0 54.8279 464,161,000 2015-11-30
597 2019-05-28 254,489,511 0 54.8279 464,161,000 2015-11-30
598 2019-05-27 254,489,511 0 54.8279 464,161,000 2015-11-30
599 2019-05-24 254,489,511 0 54.8279 464,161,000 2015-11-30
600 2019-05-23 254,489,511 0 54.8279 464,161,000 2015-11-30
601 2019-05-22 254,489,511 0 54.8279 464,161,000 2015-11-30
602 2019-05-21 254,489,511 0 54.8279 464,161,000 2015-11-30
603 2019-05-20 254,489,511 0 54.8279 464,161,000 2015-11-30
604 2019-05-17 254,489,511 0 54.8279 464,161,000 2015-11-30
605 2019-05-16 254,489,511 0 54.8279 464,161,000 2015-11-30
606 2019-05-15 254,489,511 0 54.8279 464,161,000 2015-11-30
607 2019-05-14 254,489,511 0 54.8279 464,161,000 2015-11-30
608 2019-05-10 254,489,511 0 54.8279 464,161,000 2015-11-30
609 2019-05-09 254,489,511 0 54.8279 464,161,000 2015-11-30
610 2019-05-08 254,489,511 -1,000 54.8279 464,161,000 2015-11-30
611 2019-05-07 254,490,511 0 54.8281 464,161,000 2015-11-30
612 2019-05-06 254,490,511 0 54.8281 464,161,000 2015-11-30
613 2019-05-03 254,490,511 0 54.8281 464,161,000 2015-11-30
614 2019-05-02 254,490,511 0 54.8281 464,161,000 2015-11-30
615 2019-04-30 254,490,511 0 54.8281 464,161,000 2015-11-30
616 2019-04-29 254,490,511 25,000 54.8281 464,161,000 2015-11-30
617 2019-04-26 254,465,511 0 54.8227 464,161,000 2015-11-30
618 2019-04-25 254,465,511 0 54.8227 464,161,000 2015-11-30
619 2019-04-24 254,465,511 0 54.8227 464,161,000 2015-11-30
620 2019-04-23 254,465,511 0 54.8227 464,161,000 2015-11-30
621 2019-04-18 254,465,511 0 54.8227 464,161,000 2015-11-30
622 2019-04-17 254,465,511 0 54.8227 464,161,000 2015-11-30
623 2019-04-16 254,465,511 0 54.8227 464,161,000 2015-11-30
624 2019-04-15 254,465,511 0 54.8227 464,161,000 2015-11-30
625 2019-04-12 254,465,511 0 54.8227 464,161,000 2015-11-30
626 2019-04-11 254,465,511 0 54.8227 464,161,000 2015-11-30
627 2019-04-10 254,465,511 0 54.8227 464,161,000 2015-11-30
628 2019-04-09 254,465,511 -2,000 54.8227 464,161,000 2015-11-30
629 2019-04-08 254,467,511 -6,000 54.8231 464,161,000 2015-11-30
630 2019-04-04 254,473,511 0 54.8244 464,161,000 2015-11-30
631 2019-04-03 254,473,511 0 54.8244 464,161,000 2015-11-30
632 2019-04-02 254,473,511 0 54.8244 464,161,000 2015-11-30
633 2019-04-01 254,473,511 -1,000 54.8244 464,161,000 2015-11-30
634 2019-03-29 254,474,511 0 54.8246 464,161,000 2015-11-30
635 2019-03-28 254,474,511 0 54.8246 464,161,000 2015-11-30
636 2019-03-27 254,474,511 0 54.8246 464,161,000 2015-11-30
637 2019-03-26 254,474,511 0 54.8246 464,161,000 2015-11-30
638 2019-03-25 254,474,511 0 54.8246 464,161,000 2015-11-30
639 2019-03-22 254,474,511 0 54.8246 464,161,000 2015-11-30
640 2019-03-21 254,474,511 -10,000 54.8246 464,161,000 2015-11-30
641 2019-03-20 254,484,511 0 54.8268 464,161,000 2015-11-30
642 2019-03-19 254,484,511 0 54.8268 464,161,000 2015-11-30
643 2019-03-18 254,484,511 0 54.8268 464,161,000 2015-11-30
644 2019-03-15 254,484,511 -3,000 54.8268 464,161,000 2015-11-30
645 2019-03-14 254,487,511 0 54.8274 464,161,000 2015-11-30
646 2019-03-13 254,487,511 0 54.8274 464,161,000 2015-11-30
647 2019-03-12 254,487,511 0 54.8274 464,161,000 2015-11-30
648 2019-03-11 254,487,511 0 54.8274 464,161,000 2015-11-30
649 2019-03-08 254,487,511 0 54.8274 464,161,000 2015-11-30
650 2019-03-07 254,487,511 -1,000 54.8274 464,161,000 2015-11-30
651 2019-03-06 254,488,511 0 54.8276 464,161,000 2015-11-30
652 2019-03-05 254,488,511 0 54.8276 464,161,000 2015-11-30
653 2019-03-04 254,488,511 -1,000 54.8276 464,161,000 2015-11-30
654 2019-03-01 254,489,511 -1,000 54.8279 464,161,000 2015-11-30
655 2019-02-28 254,490,511 0 54.8281 464,161,000 2015-11-30
656 2019-02-27 254,490,511 0 54.8281 464,161,000 2015-11-30
657 2019-02-26 254,490,511 0 54.8281 464,161,000 2015-11-30
658 2019-02-25 254,490,511 0 54.8281 464,161,000 2015-11-30
659 2019-02-22 254,490,511 0 54.8281 464,161,000 2015-11-30
660 2019-02-21 254,490,511 0 54.8281 464,161,000 2015-11-30
661 2019-02-20 254,490,511 0 54.8281 464,161,000 2015-11-30
662 2019-02-19 254,490,511 -2,000 54.8281 464,161,000 2015-11-30
663 2019-02-18 254,492,511 0 54.8285 464,161,000 2015-11-30
664 2019-02-15 254,492,511 -3,000 54.8285 464,161,000 2015-11-30
665 2019-02-14 254,495,511 0 54.8291 464,161,000 2015-11-30
666 2019-02-13 254,495,511 0 54.8291 464,161,000 2015-11-30
667 2019-02-12 254,495,511 -1,000 54.8291 464,161,000 2015-11-30
668 2019-02-11 254,496,511 0 54.8294 464,161,000 2015-11-30
669 2019-02-08 254,496,511 0 54.8294 464,161,000 2015-11-30
670 2019-02-04 254,496,511 0 54.8294 464,161,000 2015-11-30
671 2019-02-01 254,496,511 0 54.8294 464,161,000 2015-11-30
672 2019-01-31 254,496,511 0 54.8294 464,161,000 2015-11-30
673 2019-01-30 254,496,511 0 54.8294 464,161,000 2015-11-30
674 2019-01-29 254,496,511 0 54.8294 464,161,000 2015-11-30
675 2019-01-28 254,496,511 -2,000 54.8294 464,161,000 2015-11-30
676 2019-01-25 254,498,511 0 54.8298 464,161,000 2015-11-30
677 2019-01-24 254,498,511 0 54.8298 464,161,000 2015-11-30
678 2019-01-23 254,498,511 0 54.8298 464,161,000 2015-11-30
679 2019-01-22 254,498,511 -5,000,000 54.8298 464,161,000 2015-11-30
680 2019-01-21 259,498,511 0 55.9070 464,161,000 2015-11-30
681 2019-01-18 259,498,511 0 55.9070 464,161,000 2015-11-30
682 2019-01-17 259,498,511 0 55.9070 464,161,000 2015-11-30
683 2019-01-16 259,498,511 0 55.9070 464,161,000 2015-11-30
684 2019-01-15 259,498,511 0 55.9070 464,161,000 2015-11-30
685 2019-01-14 259,498,511 0 55.9070 464,161,000 2015-11-30
686 2019-01-11 259,498,511 0 55.9070 464,161,000 2015-11-30
687 2019-01-10 259,498,511 0 55.9070 464,161,000 2015-11-30
688 2019-01-09 259,498,511 0 55.9070 464,161,000 2015-11-30
689 2019-01-08 259,498,511 -1,000 55.9070 464,161,000 2015-11-30
690 2019-01-07 259,499,511 0 55.9072 464,161,000 2015-11-30
691 2019-01-04 259,499,511 0 55.9072 464,161,000 2015-11-30
692 2019-01-03 259,499,511 0 55.9072 464,161,000 2015-11-30
693 2019-01-02 259,499,511 0 55.9072 464,161,000 2015-11-30
694 2018-12-31 259,499,511 0 55.9072 464,161,000 2015-11-30
695 2018-12-28 259,499,511 0 55.9072 464,161,000 2015-11-30
696 2018-12-27 259,499,511 0 55.9072 464,161,000 2015-11-30
697 2018-12-24 259,499,511 0 55.9072 464,161,000 2015-11-30
698 2018-12-21 259,499,511 0 55.9072 464,161,000 2015-11-30
699 2018-12-20 259,499,511 0 55.9072 464,161,000 2015-11-30
700 2018-12-19 259,499,511 0 55.9072 464,161,000 2015-11-30
701 2018-12-18 259,499,511 -665,691 55.9072 464,161,000 2015-11-30
702 2018-12-17 260,165,202 749,247 56.0506 464,161,000 2015-11-30
703 2018-12-14 259,415,955 0 55.8892 464,161,000 2015-11-30
704 2018-12-13 259,415,955 0 55.8892 464,161,000 2015-11-30
705 2018-12-12 259,415,955 0 55.8892 464,161,000 2015-11-30
706 2018-12-11 259,415,955 0 55.8892 464,161,000 2015-11-30
707 2018-12-10 259,415,955 0 55.8892 464,161,000 2015-11-30
708 2018-12-07 259,415,955 0 55.8892 464,161,000 2015-11-30
709 2018-12-06 259,415,955 0 55.8892 464,161,000 2015-11-30
710 2018-12-05 259,415,955 0 55.8892 464,161,000 2015-11-30
711 2018-12-04 259,415,955 0 55.8892 464,161,000 2015-11-30
712 2018-12-03 259,415,955 0 55.8892 464,161,000 2015-11-30
713 2018-11-30 259,415,955 0 55.8892 464,161,000 2015-11-30
714 2018-11-29 259,415,955 0 55.8892 464,161,000 2015-11-30
715 2018-11-28 259,415,955 0 55.8892 464,161,000 2015-11-30
716 2018-11-27 259,415,955 0 55.8892 464,161,000 2015-11-30
717 2018-11-26 259,415,955 0 55.8892 464,161,000 2015-11-30
718 2018-11-23 259,415,955 0 55.8892 464,161,000 2015-11-30
719 2018-11-22 259,415,955 0 55.8892 464,161,000 2015-11-30
720 2018-11-21 259,415,955 0 55.8892 464,161,000 2015-11-30
721 2018-11-20 259,415,955 0 55.8892 464,161,000 2015-11-30
722 2018-11-19 259,415,955 0 55.8892 464,161,000 2015-11-30
723 2018-11-16 259,415,955 0 55.8892 464,161,000 2015-11-30
724 2018-11-15 259,415,955 0 55.8892 464,161,000 2015-11-30
725 2018-11-14 259,415,955 0 55.8892 464,161,000 2015-11-30
726 2018-11-13 259,415,955 0 55.8892 464,161,000 2015-11-30
727 2018-11-12 259,415,955 0 55.8892 464,161,000 2015-11-30
728 2018-11-09 259,415,955 0 55.8892 464,161,000 2015-11-30
729 2018-11-08 259,415,955 0 55.8892 464,161,000 2015-11-30
730 2018-11-07 259,415,955 0 55.8892 464,161,000 2015-11-30
731 2018-11-06 259,415,955 0 55.8892 464,161,000 2015-11-30
732 2018-11-05 259,415,955 0 55.8892 464,161,000 2015-11-30
733 2018-11-02 259,415,955 0 55.8892 464,161,000 2015-11-30
734 2018-11-01 259,415,955 0 55.8892 464,161,000 2015-11-30
735 2018-10-31 259,415,955 -1,000 55.8892 464,161,000 2015-11-30
736 2018-10-30 259,416,955 0 55.8894 464,161,000 2015-11-30
737 2018-10-29 259,416,955 0 55.8894 464,161,000 2015-11-30
738 2018-10-26 259,416,955 0 55.8894 464,161,000 2015-11-30
739 2018-10-25 259,416,955 -1,000 55.8894 464,161,000 2015-11-30
740 2018-10-24 259,417,955 0 55.8896 464,161,000 2015-11-30
741 2018-10-23 259,417,955 0 55.8896 464,161,000 2015-11-30
742 2018-10-22 259,417,955 0 55.8896 464,161,000 2015-11-30
743 2018-10-19 259,417,955 0 55.8896 464,161,000 2015-11-30
744 2018-10-18 259,417,955 0 55.8896 464,161,000 2015-11-30
745 2018-10-16 259,417,955 0 55.8896 464,161,000 2015-11-30
746 2018-10-15 259,417,955 16,000 55.8896 464,161,000 2015-11-30
747 2018-10-12 259,401,955 0 55.8862 464,161,000 2015-11-30
748 2018-10-11 259,401,955 0 55.8862 464,161,000 2015-11-30
749 2018-10-10 259,401,955 0 55.8862 464,161,000 2015-11-30
750 2018-10-09 259,401,955 0 55.8862 464,161,000 2015-11-30
751 2018-10-08 259,401,955 0 55.8862 464,161,000 2015-11-30
752 2018-10-05 259,401,955 0 55.8862 464,161,000 2015-11-30
753 2018-10-04 259,401,955 0 55.8862 464,161,000 2015-11-30
754 2018-10-03 259,401,955 0 55.8862 464,161,000 2015-11-30
755 2018-10-02 259,401,955 0 55.8862 464,161,000 2015-11-30
756 2018-09-28 259,401,955 0 55.8862 464,161,000 2015-11-30
757 2018-09-27 259,401,955 0 55.8862 464,161,000 2015-11-30
758 2018-09-26 259,401,955 0 55.8862 464,161,000 2015-11-30
759 2018-09-24 259,401,955 0 55.8862 464,161,000 2015-11-30
760 2018-09-21 259,401,955 -1,000 55.8862 464,161,000 2015-11-30
761 2018-09-20 259,402,955 0 55.8864 464,161,000 2015-11-30
762 2018-09-19 259,402,955 0 55.8864 464,161,000 2015-11-30
763 2018-09-18 259,402,955 0 55.8864 464,161,000 2015-11-30
764 2018-09-17 259,402,955 0 55.8864 464,161,000 2015-11-30
765 2018-09-14 259,402,955 0 55.8864 464,161,000 2015-11-30
766 2018-09-13 259,402,955 0 55.8864 464,161,000 2015-11-30
767 2018-09-12 259,402,955 0 55.8864 464,161,000 2015-11-30
768 2018-09-11 259,402,955 0 55.8864 464,161,000 2015-11-30
769 2018-09-10 259,402,955 -1,000 55.8864 464,161,000 2015-11-30
770 2018-09-07 259,403,955 0 55.8866 464,161,000 2015-11-30
771 2018-09-06 259,403,955 60,000 55.8866 464,161,000 2015-11-30
772 2018-09-05 259,343,955 0 55.8737 464,161,000 2015-11-30
773 2018-09-04 259,343,955 0 55.8737 464,161,000 2015-11-30
774 2018-09-03 259,343,955 0 55.8737 464,161,000 2015-11-30
775 2018-08-31 259,343,955 0 55.8737 464,161,000 2015-11-30
776 2018-08-30 259,343,955 0 55.8737 464,161,000 2015-11-30
777 2018-08-29 259,343,955 0 55.8737 464,161,000 2015-11-30
778 2018-08-28 259,343,955 0 55.8737 464,161,000 2015-11-30
779 2018-08-27 259,343,955 0 55.8737 464,161,000 2015-11-30
780 2018-08-24 259,343,955 0 55.8737 464,161,000 2015-11-30
781 2018-08-23 259,343,955 20,000 55.8737 464,161,000 2015-11-30
782 2018-08-22 259,323,955 0 55.8694 464,161,000 2015-11-30
783 2018-08-21 259,323,955 0 55.8694 464,161,000 2015-11-30
784 2018-08-20 259,323,955 0 55.8694 464,161,000 2015-11-30
785 2018-08-17 259,323,955 0 55.8694 464,161,000 2015-11-30
786 2018-08-16 259,323,955 0 55.8694 464,161,000 2015-11-30
787 2018-08-15 259,323,955 0 55.8694 464,161,000 2015-11-30
788 2018-08-14 259,323,955 0 55.8694 464,161,000 2015-11-30
789 2018-08-13 259,323,955 0 55.8694 464,161,000 2015-11-30
790 2018-08-10 259,323,955 0 55.8694 464,161,000 2015-11-30
791 2018-08-09 259,323,955 0 55.8694 464,161,000 2015-11-30
792 2018-08-08 259,323,955 0 55.8694 464,161,000 2015-11-30
793 2018-08-07 259,323,955 -1,000 55.8694 464,161,000 2015-11-30
794 2018-08-06 259,324,955 0 55.8696 464,161,000 2015-11-30
795 2018-08-03 259,324,955 0 55.8696 464,161,000 2015-11-30
796 2018-08-02 259,324,955 0 55.8696 464,161,000 2015-11-30
797 2018-08-01 259,324,955 0 55.8696 464,161,000 2015-11-30
798 2018-07-31 259,324,955 0 55.8696 464,161,000 2015-11-30
799 2018-07-30 259,324,955 0 55.8696 464,161,000 2015-11-30
800 2018-07-27 259,324,955 0 55.8696 464,161,000 2015-11-30
801 2018-07-26 259,324,955 0 55.8696 464,161,000 2015-11-30
802 2018-07-25 259,324,955 0 55.8696 464,161,000 2015-11-30
803 2018-07-24 259,324,955 0 55.8696 464,161,000 2015-11-30
804 2018-07-23 259,324,955 0 55.8696 464,161,000 2015-11-30
805 2018-07-20 259,324,955 0 55.8696 464,161,000 2015-11-30
806 2018-07-19 259,324,955 -14,435,000 55.8696 464,161,000 2015-11-30
807 2018-07-18 273,759,955 2,823,000 58.9795 464,161,000 2015-11-30
808 2018-07-17 270,936,955 -9,990,000 58.3713 464,161,000 2015-11-30
809 2018-07-16 280,926,955 8,861,000 60.5236 464,161,000 2015-11-30
810 2018-07-13 272,065,955 4,428,000 58.6146 464,161,000 2015-11-30
811 2018-07-12 267,637,955 -8,156,000 57.6606 464,161,000 2015-11-30
812 2018-07-11 275,793,955 -5,133,000 59.4177 464,161,000 2015-11-30
813 2018-07-10 280,926,955 0 60.5236 464,161,000 2015-11-30
814 2018-07-09 280,926,955 0 60.5236 464,161,000 2015-11-30
815 2018-07-06 280,926,955 0 60.5236 464,161,000 2015-11-30
816 2018-07-05 280,926,955 2,978,000 60.5236 464,161,000 2015-11-30
817 2018-07-04 277,948,955 3,387,000 59.8820 464,161,000 2015-11-30
818 2018-07-03 274,561,955 1,683,000 59.1523 464,161,000 2015-11-30
819 2018-06-29 272,878,955 -1,476,000 58.7897 464,161,000 2015-11-30
820 2018-06-28 274,354,955 1,292,000 59.1077 464,161,000 2015-11-30
821 2018-06-27 273,062,955 1,061,000 58.8294 464,161,000 2015-11-30
822 2018-06-26 272,001,955 -8,926,000 58.6008 464,161,000 2015-11-30
823 2018-06-25 280,927,955 8,468,000 60.5238 464,161,000 2015-11-30
824 2018-06-22 272,459,955 -4,433,000 58.6995 464,161,000 2015-11-30
825 2018-06-21 276,892,955 -4,036,000 59.6545 464,161,000 2015-11-30
826 2018-06-20 280,928,955 0 60.5240 464,161,000 2015-11-30
827 2018-06-19 280,928,955 -3,000 60.5240 464,161,000 2015-11-30
828 2018-06-15 280,931,955 0 60.5247 464,161,000 2015-11-30
829 2018-06-14 280,931,955 0 60.5247 464,161,000 2015-11-30
830 2018-06-13 280,931,955 12,310,000 60.5247 464,161,000 2015-11-30
831 2018-06-12 268,621,955 -12,310,000 57.8726 464,161,000 2015-11-30
832 2018-06-11 280,931,955 655,000 60.5247 464,161,000 2015-11-30
833 2018-06-08 280,276,955 -656,000 60.3836 464,161,000 2015-11-30
834 2018-06-07 280,932,955 0 60.5249 464,161,000 2015-11-30
835 2018-06-06 280,932,955 0 60.5249 464,161,000 2015-11-30
836 2018-06-05 280,932,955 0 60.5249 464,161,000 2015-11-30
837 2018-06-04 280,932,955 0 60.5249 464,161,000 2015-11-30
838 2018-06-01 280,932,955 0 60.5249 464,161,000 2015-11-30
839 2018-05-31 280,932,955 0 60.5249 464,161,000 2015-11-30
840 2018-05-30 280,932,955 2,951,000 60.5249 464,161,000 2015-11-30
841 2018-05-29 277,981,955 -2,951,000 59.8891 464,161,000 2015-11-30
842 2018-05-28 280,932,955 2,422,000 60.5249 464,161,000 2015-11-30
843 2018-05-25 278,510,955 -2,422,000 60.0031 464,161,000 2015-11-30
844 2018-05-24 280,932,955 0 60.5249 464,161,000 2015-11-30
845 2018-05-23 280,932,955 0 60.5249 464,161,000 2015-11-30
846 2018-05-21 280,932,955 1,504,000 60.5249 464,161,000 2015-11-30
847 2018-05-18 279,428,955 -1,504,000 60.2009 464,161,000 2015-11-30
848 2018-05-17 280,932,955 0 60.5249 464,161,000 2015-11-30
849 2018-05-16 280,932,955 0 60.5249 464,161,000 2015-11-30
850 2018-05-15 280,932,955 0 60.5249 464,161,000 2015-11-30
851 2018-05-14 280,932,955 0 60.5249 464,161,000 2015-11-30
852 2018-05-11 280,932,955 1,442,000 60.5249 464,161,000 2015-11-30
853 2018-05-10 279,490,955 -783,000 60.2142 464,161,000 2015-11-30
854 2018-05-09 280,273,955 2,441,000 60.3829 464,161,000 2015-11-30
855 2018-05-08 277,832,955 0 59.8570 464,161,000 2015-11-30
856 2018-05-07 277,832,955 -3,100,000 59.8570 464,161,000 2015-11-30
857 2018-05-04 280,932,955 0 60.5249 464,161,000 2015-11-30
858 2018-05-03 280,932,955 3,318,000 60.5249 464,161,000 2015-11-30
859 2018-05-02 277,614,955 57,000 59.8101 464,161,000 2015-11-30
860 2018-04-30 277,557,955 -292,000 59.7978 464,161,000 2015-11-30
861 2018-04-27 277,849,955 0 59.8607 464,161,000 2015-11-30
862 2018-04-26 277,849,955 0 59.8607 464,161,000 2015-11-30
863 2018-04-25 277,849,955 1,095,000 59.8607 464,161,000 2015-11-30
864 2018-04-24 276,754,955 0 59.6248 464,161,000 2015-11-30
865 2018-04-23 276,754,955 2,119,000 59.6248 464,161,000 2015-11-30
866 2018-04-20 274,635,955 2,871,000 59.1683 464,161,000 2015-11-30
867 2018-04-19 271,764,955 6,939,125 58.5497 464,161,000 2015-11-30
868 2018-04-18 264,825,830 -328,000 57.0547 464,161,000 2015-11-30
869 2018-04-17 265,153,830 -16,526,000 57.1254 464,161,000 2015-11-30
870 2018-04-16 281,679,830 744,875 60.6858 464,161,000 2015-11-30
871 2018-04-13 280,934,955 0 60.5253 464,161,000 2015-11-30
872 2018-04-12 280,934,955 523,000 60.5253 464,161,000 2015-11-30
873 2018-04-11 280,411,955 0 60.4126 464,161,000 2015-11-30
874 2018-04-10 280,411,955 -523,000 60.4126 464,161,000 2015-11-30
875 2018-04-09 280,934,955 0 60.5253 464,161,000 2015-11-30
876 2018-04-06 280,934,955 -1,000 60.5253 464,161,000 2015-11-30
877 2018-04-04 280,935,955 0 60.5255 464,161,000 2015-11-30
878 2018-04-03 280,935,955 0 60.5255 464,161,000 2015-11-30
879 2018-03-29 280,935,955 0 60.5255 464,161,000 2015-11-30
880 2018-03-28 280,935,955 186,125 60.5255 464,161,000 2015-11-30
881 2018-03-27 280,749,830 -932,000 60.4854 464,161,000 2015-11-30
882 2018-03-26 281,681,830 4,195,000 60.6862 464,161,000 2015-11-30
883 2018-03-23 277,486,830 2,861,000 59.7825 464,161,000 2015-11-30
884 2018-03-22 274,625,830 -1,203,000 59.1661 464,161,000 2015-11-30
885 2018-03-21 275,828,830 -4,649,000 59.4252 464,161,000 2015-11-30
886 2018-03-20 280,477,830 -1,204,000 60.4268 464,161,000 2015-11-30
887 2018-03-19 281,681,830 0 60.6862 464,161,000 2015-11-30
888 2018-03-16 281,681,830 755,000 60.6862 464,161,000 2015-11-30
889 2018-03-15 280,926,830 0 60.5236 464,161,000 2015-11-30
890 2018-03-14 280,926,830 -10,125 60.5236 464,161,000 2015-11-30
891 2018-03-13 280,936,955 0 60.5258 464,161,000 2015-11-30
892 2018-03-12 280,936,955 0 60.5258 464,161,000 2015-11-30
893 2018-03-09 280,936,955 -132,000 60.5258 464,161,000 2015-11-30
894 2018-03-08 281,068,955 0 60.5542 464,161,000 2015-11-30
895 2018-03-07 281,068,955 0 60.5542 464,161,000 2015-11-30
896 2018-03-06 281,068,955 -1,000 60.5542 464,161,000 2015-11-30
897 2018-03-05 281,069,955 200,000 60.5544 464,161,000 2015-11-30
898 2018-03-02 280,869,955 0 60.5113 464,161,000 2015-11-30
899 2018-03-01 280,869,955 0 60.5113 464,161,000 2015-11-30
900 2018-02-28 280,869,955 0 60.5113 464,161,000 2015-11-30
901 2018-02-27 280,869,955 0 60.5113 464,161,000 2015-11-30
902 2018-02-26 280,869,955 -1,000 60.5113 464,161,000 2015-11-30
903 2018-02-23 280,870,955 0 60.5115 464,161,000 2015-11-30
904 2018-02-22 280,870,955 2,386,000 60.5115 464,161,000 2015-11-30
905 2018-02-21 278,484,955 0 59.9975 464,161,000 2015-11-30
906 2018-02-20 278,484,955 9,321,000 59.9975 464,161,000 2015-11-30
907 2018-02-15 269,163,955 0 57.9894 464,161,000 2015-11-30
908 2018-02-14 269,163,955 -1,518,000 57.9894 464,161,000 2015-11-30
909 2018-02-13 270,681,955 1,214,000 58.3164 464,161,000 2015-11-30
910 2018-02-12 269,467,955 -9,741,000 58.0548 464,161,000 2015-11-30
911 2018-02-09 279,208,955 -2,266,875 60.1535 464,161,000 2015-11-30
912 2018-02-08 281,475,830 880,000 60.6419 464,161,000 2015-11-30
913 2018-02-07 280,595,830 3,480,000 60.4523 464,161,000 2015-11-30
914 2018-02-06 277,115,830 1,335,000 59.7025 464,161,000 2015-11-30
915 2018-02-05 275,780,830 1,934,000 59.4149 464,161,000 2015-11-30
916 2018-02-02 273,846,830 13,972,000 58.9982 464,161,000 2015-11-30
917 2018-02-01 259,874,830 -21,602,000 55.9881 464,161,000 2015-11-30
918 2018-01-31 281,476,830 0 60.6421 464,161,000 2015-11-30
919 2018-01-30 281,476,830 0 60.6421 464,161,000 2015-11-30
920 2018-01-29 281,476,830 0 60.6421 464,161,000 2015-11-30
921 2018-01-26 281,476,830 0 60.6421 464,161,000 2015-11-30
922 2018-01-25 281,476,830 0 60.6421 464,161,000 2015-11-30
923 2018-01-24 281,476,830 0 60.6421 464,161,000 2015-11-30
924 2018-01-23 281,476,830 0 60.6421 464,161,000 2015-11-30
925 2018-01-22 281,476,830 0 60.6421 464,161,000 2015-11-30
926 2018-01-19 281,476,830 -1,000 60.6421 464,161,000 2015-11-30
927 2018-01-18 281,477,830 0 60.6423 464,161,000 2015-11-30
928 2018-01-17 281,477,830 0 60.6423 464,161,000 2015-11-30
929 2018-01-16 281,477,830 0 60.6423 464,161,000 2015-11-30
930 2018-01-15 281,477,830 0 60.6423 464,161,000 2015-11-30
931 2018-01-12 281,477,830 0 60.6423 464,161,000 2015-11-30
932 2018-01-11 281,477,830 0 60.6423 464,161,000 2015-11-30
933 2018-01-10 281,477,830 60,000 60.6423 464,161,000 2015-11-30
934 2018-01-09 281,417,830 0 60.6294 464,161,000 2015-11-30
935 2018-01-08 281,417,830 -1,000 60.6294 464,161,000 2015-11-30
936 2018-01-05 281,418,830 0 60.6296 464,161,000 2015-11-30
937 2018-01-04 281,418,830 0 60.6296 464,161,000 2015-11-30
938 2018-01-03 281,418,830 0 60.6296 464,161,000 2015-11-30
939 2018-01-02 281,418,830 0 60.6296 464,161,000 2015-11-30
940 2017-12-29 281,418,830 0 60.6296 464,161,000 2015-11-30
941 2017-12-28 281,418,830 0 60.6296 464,161,000 2015-11-30
942 2017-12-27 281,418,830 11,770,000 60.6296 464,161,000 2015-11-30
943 2017-12-22 269,648,830 -1,157,000 58.0938 464,161,000 2015-11-30
944 2017-12-21 270,805,830 4,816,000 58.3431 464,161,000 2015-11-30
945 2017-12-20 265,989,830 -15,429,000 57.3055 464,161,000 2015-11-30
946 2017-12-19 281,418,830 1,226,000 60.6296 464,161,000 2015-11-30
947 2017-12-18 280,192,830 -1,226,000 60.3654 464,161,000 2015-11-30
948 2017-12-15 281,418,830 10,340,000 60.6296 464,161,000 2015-11-30
949 2017-12-14 271,078,830 -280,000 58.4019 464,161,000 2015-11-30
950 2017-12-13 271,358,830 3,173,000 58.4622 464,161,000 2015-11-30
951 2017-12-12 268,185,830 0 57.7786 464,161,000 2015-11-30
952 2017-12-11 268,185,830 0 57.7786 464,161,000 2015-11-30
953 2017-12-08 268,185,830 0 57.7786 464,161,000 2015-11-30
954 2017-12-07 268,185,830 0 57.7786 464,161,000 2015-11-30
955 2017-12-06 268,185,830 1,000 57.7786 464,161,000 2015-11-30
956 2017-12-05 268,184,830 -1,000 57.7784 464,161,000 2015-11-30
957 2017-12-04 268,185,830 2,655,000 57.7786 464,161,000 2015-11-30
958 2017-12-01 265,530,830 -3,067,000 57.2066 464,161,000 2015-11-30
959 2017-11-30 268,597,830 0 57.8674 464,161,000 2015-11-30
960 2017-11-29 268,597,830 -562,000 57.8674 464,161,000 2015-11-30
961 2017-11-28 269,159,830 -12,280,000 57.9885 464,161,000 2015-11-30
962 2017-11-27 281,439,830 745,875 60.6341 464,161,000 2015-11-30
963 2017-11-24 280,693,955 1,713,000 60.4734 464,161,000 2015-11-30
964 2017-11-23 278,980,955 10,491,000 60.1044 464,161,000 2015-11-30
965 2017-11-22 268,489,955 -7,707,000 57.8441 464,161,000 2015-11-30
966 2017-11-21 276,196,955 -4,497,000 59.5046 464,161,000 2015-11-30
967 2017-11-20 280,693,955 0 60.4734 464,161,000 2015-11-30
968 2017-11-17 280,693,955 0 60.4734 464,161,000 2015-11-30
969 2017-11-16 280,693,955 0 60.4734 464,161,000 2015-11-30
970 2017-11-15 280,693,955 0 60.4734 464,161,000 2015-11-30
971 2017-11-14 280,693,955 0 60.4734 464,161,000 2015-11-30
972 2017-11-13 280,693,955 0 60.4734 464,161,000 2015-11-30
973 2017-11-10 280,693,955 0 60.4734 464,161,000 2015-11-30
974 2017-11-09 280,693,955 0 60.4734 464,161,000 2015-11-30
975 2017-11-08 280,693,955 0 60.4734 464,161,000 2015-11-30
976 2017-11-07 280,693,955 0 60.4734 464,161,000 2015-11-30
977 2017-11-06 280,693,955 0 60.4734 464,161,000 2015-11-30
978 2017-11-03 280,693,955 0 60.4734 464,161,000 2015-11-30
979 2017-11-02 280,693,955 0 60.4734 464,161,000 2015-11-30
980 2017-11-01 280,693,955 0 60.4734 464,161,000 2015-11-30
981 2017-10-31 280,693,955 0 60.4734 464,161,000 2015-11-30
982 2017-10-30 280,693,955 0 60.4734 464,161,000 2015-11-30
983 2017-10-27 280,693,955 0 60.4734 464,161,000 2015-11-30
984 2017-10-26 280,693,955 0 60.4734 464,161,000 2015-11-30
985 2017-10-25 280,693,955 0 60.4734 464,161,000 2015-11-30
986 2017-10-24 280,693,955 0 60.4734 464,161,000 2015-11-30
987 2017-10-23 280,693,955 0 60.4734 464,161,000 2015-11-30
988 2017-10-20 280,693,955 0 60.4734 464,161,000 2015-11-30
989 2017-10-19 280,693,955 0 60.4734 464,161,000 2015-11-30
990 2017-10-18 280,693,955 0 60.4734 464,161,000 2015-11-30
991 2017-10-17 280,693,955 0 60.4734 464,161,000 2015-11-30
992 2017-10-16 280,693,955 0 60.4734 464,161,000 2015-11-30
993 2017-10-13 280,693,955 0 60.4734 464,161,000 2015-11-30
994 2017-10-12 280,693,955 0 60.4734 464,161,000 2015-11-30
995 2017-10-11 280,693,955 0 60.4734 464,161,000 2015-11-30
996 2017-10-10 280,693,955 0 60.4734 464,161,000 2015-11-30
997 2017-10-09 280,693,955 0 60.4734 464,161,000 2015-11-30
998 2017-10-06 280,693,955 0 60.4734 464,161,000 2015-11-30
999 2017-10-04 280,693,955 0 60.4734 464,161,000 2015-11-30
1000 2017-10-03 280,693,955 0 60.4734 464,161,000 2015-11-30
1001 2017-09-29 280,693,955 0 60.4734 464,161,000 2015-11-30
1002 2017-09-28 280,693,955 -182,000 60.4734 464,161,000 2015-11-30
1003 2017-09-27 280,875,955 0 60.5126 464,161,000 2015-11-30
1004 2017-09-26 280,875,955 -2,000 60.5126 464,161,000 2015-11-30
1005 2017-09-25 280,877,955 0 60.5130 464,161,000 2015-11-30
1006 2017-09-22 280,877,955 0 60.5130 464,161,000 2015-11-30
1007 2017-09-21 280,877,955 0 60.5130 464,161,000 2015-11-30
1008 2017-09-20 280,877,955 0 60.5130 464,161,000 2015-11-30
1009 2017-09-19 280,877,955 0 60.5130 464,161,000 2015-11-30
1010 2017-09-18 280,877,955 -1,000 60.5130 464,161,000 2015-11-30
1011 2017-09-15 280,878,955 0 60.5133 464,161,000 2015-11-30
1012 2017-09-14 280,878,955 0 60.5133 464,161,000 2015-11-30
1013 2017-09-13 280,878,955 0 60.5133 464,161,000 2015-11-30
1014 2017-09-12 280,878,955 0 60.5133 464,161,000 2015-11-30
1015 2017-09-11 280,878,955 0 60.5133 464,161,000 2015-11-30
1016 2017-09-08 280,878,955 0 60.5133 464,161,000 2015-11-30
1017 2017-09-07 280,878,955 0 60.5133 464,161,000 2015-11-30
1018 2017-09-06 280,878,955 0 60.5133 464,161,000 2015-11-30
1019 2017-09-05 280,878,955 0 60.5133 464,161,000 2015-11-30
1020 2017-09-04 280,878,955 0 60.5133 464,161,000 2015-11-30
1021 2017-09-01 280,878,955 0 60.5133 464,161,000 2015-11-30
1022 2017-08-31 280,878,955 0 60.5133 464,161,000 2015-11-30
1023 2017-08-30 280,878,955 0 60.5133 464,161,000 2015-11-30
1024 2017-08-29 280,878,955 0 60.5133 464,161,000 2015-11-30
1025 2017-08-28 280,878,955 0 60.5133 464,161,000 2015-11-30
1026 2017-08-25 280,878,955 0 60.5133 464,161,000 2015-11-30
1027 2017-08-24 280,878,955 0 60.5133 464,161,000 2015-11-30
1028 2017-08-23 280,878,955 0 60.5133 464,161,000 2015-11-30
1029 2017-08-22 280,878,955 0 60.5133 464,161,000 2015-11-30
1030 2017-08-21 280,878,955 0 60.5133 464,161,000 2015-11-30
1031 2017-08-18 280,878,955 0 60.5133 464,161,000 2015-11-30
1032 2017-08-17 280,878,955 0 60.5133 464,161,000 2015-11-30
1033 2017-08-16 280,878,955 0 60.5133 464,161,000 2015-11-30
1034 2017-08-15 280,878,955 0 60.5133 464,161,000 2015-11-30
1035 2017-08-14 280,878,955 0 60.5133 464,161,000 2015-11-30
1036 2017-08-11 280,878,955 0 60.5133 464,161,000 2015-11-30
1037 2017-08-10 280,878,955 0 60.5133 464,161,000 2015-11-30
1038 2017-08-09 280,878,955 -787,750 60.5133 464,161,000 2015-11-30
1039 2017-08-08 281,666,705 0 60.6830 464,161,000 2015-11-30
1040 2017-08-07 281,666,705 0 60.6830 464,161,000 2015-11-30
1041 2017-08-04 281,666,705 0 60.6830 464,161,000 2015-11-30
1042 2017-08-03 281,666,705 0 60.6830 464,161,000 2015-11-30
1043 2017-08-02 281,666,705 0 60.6830 464,161,000 2015-11-30
1044 2017-08-01 281,666,705 0 60.6830 464,161,000 2015-11-30
1045 2017-07-31 281,666,705 0 60.6830 464,161,000 2015-11-30
1046 2017-07-28 281,666,705 0 60.6830 464,161,000 2015-11-30
1047 2017-07-27 281,666,705 0 60.6830 464,161,000 2015-11-30
1048 2017-07-26 281,666,705 0 60.6830 464,161,000 2015-11-30
1049 2017-07-25 281,666,705 0 60.6830 464,161,000 2015-11-30
1050 2017-07-24 281,666,705 0 60.6830 464,161,000 2015-11-30
1051 2017-07-21 281,666,705 0 60.6830 464,161,000 2015-11-30
1052 2017-07-20 281,666,705 0 60.6830 464,161,000 2015-11-30
1053 2017-07-19 281,666,705 0 60.6830 464,161,000 2015-11-30
1054 2017-07-18 281,666,705 0 60.6830 464,161,000 2015-11-30
1055 2017-07-17 281,666,705 0 60.6830 464,161,000 2015-11-30
1056 2017-07-14 281,666,705 0 60.6830 464,161,000 2015-11-30
1057 2017-07-13 281,666,705 0 60.6830 464,161,000 2015-11-30
1058 2017-07-12 281,666,705 0 60.6830 464,161,000 2015-11-30
1059 2017-07-11 281,666,705 0 60.6830 464,161,000 2015-11-30
1060 2017-07-10 281,666,705 0 60.6830 464,161,000 2015-11-30
1061 2017-07-07 281,666,705 0 60.6830 464,161,000 2015-11-30
1062 2017-07-06 281,666,705 0 60.6830 464,161,000 2015-11-30
1063 2017-07-05 281,666,705 0 60.6830 464,161,000 2015-11-30
1064 2017-07-04 281,666,705 0 60.6830 464,161,000 2015-11-30
1065 2017-07-03 281,666,705 0 60.6830 464,161,000 2015-11-30
1066 2017-06-30 281,666,705 -1,000 60.6830 464,161,000 2015-11-30
1067 2017-06-29 281,667,705 0 60.6832 464,161,000 2015-11-30
1068 2017-06-28 281,667,705 0 60.6832 464,161,000 2015-11-30
1069 2017-06-27 281,667,705 0 60.6832 464,161,000 2015-11-30
1070 2017-06-26 281,667,705 0 60.6832 464,161,000 2015-11-30
1071 2017-06-23 281,667,705 0 60.6832 464,161,000 2015-11-30
1072 2017-06-22 281,667,705 0 60.6832 464,161,000 2015-11-30
1073 2017-06-21 281,667,705 789,750 60.6832 464,161,000 2015-11-30
1074 2017-06-20 280,877,955 0 60.5130 464,161,000 2015-11-30
1075 2017-06-19 280,877,955 -1,000 60.5130 464,161,000 2015-11-30
1076 2017-06-16 280,878,955 0 60.5133 464,161,000 2015-11-30
1077 2017-06-15 280,878,955 0 60.5133 464,161,000 2015-11-30
1078 2017-06-14 280,878,955 0 60.5133 464,161,000 2015-11-30
1079 2017-06-13 280,878,955 0 60.5133 464,161,000 2015-11-30
1080 2017-06-12 280,878,955 0 60.5133 464,161,000 2015-11-30
1081 2017-06-09 280,878,955 0 60.5133 464,161,000 2015-11-30
1082 2017-06-08 280,878,955 0 60.5133 464,161,000 2015-11-30
1083 2017-06-07 280,878,955 0 60.5133 464,161,000 2015-11-30
1084 2017-06-06 280,878,955 0 60.5133 464,161,000 2015-11-30
1085 2017-06-05 280,878,955 0 60.5133 464,161,000 2015-11-30
1086 2017-06-02 280,878,955 0 60.5133 464,161,000 2015-11-30
1087 2017-06-01 280,878,955 0 60.5133 464,161,000 2015-11-30
1088 2017-05-31 280,878,955 0 60.5133 464,161,000 2015-11-30
1089 2017-05-29 280,878,955 0 60.5133 464,161,000 2015-11-30
1090 2017-05-26 280,878,955 0 60.5133 464,161,000 2015-11-30
1091 2017-05-25 280,878,955 0 60.5133 464,161,000 2015-11-30
1092 2017-05-24 280,878,955 -10,000 60.5133 464,161,000 2015-11-30
1093 2017-05-23 280,888,955 -4,000 60.5154 464,161,000 2015-11-30
1094 2017-05-22 280,892,955 0 60.5163 464,161,000 2015-11-30
1095 2017-05-19 280,892,955 3,000 60.5163 464,161,000 2015-11-30
1096 2017-05-18 280,889,955 -3,000 60.5156 464,161,000 2015-11-30
1097 2017-05-17 280,892,955 0 60.5163 464,161,000 2015-11-30
1098 2017-05-16 280,892,955 0 60.5163 464,161,000 2015-11-30
1099 2017-05-15 280,892,955 -4,000 60.5163 464,161,000 2015-11-30
1100 2017-05-12 280,896,955 21,602,000 60.5171 464,161,000 2015-11-30
1101 2017-05-11 259,294,955 0 55.8631 464,161,000 2015-11-30
1102 2017-05-10 259,294,955 0 55.8631 464,161,000 2015-11-30
1103 2017-05-09 259,294,955 0 55.8631 464,161,000 2015-11-30
1104 2017-05-08 259,294,955 0 55.8631 464,161,000 2015-11-30
1105 2017-05-05 259,294,955 0 55.8631 464,161,000 2015-11-30
1106 2017-05-04 259,294,955 -3,000 55.8631 464,161,000 2015-11-30
1107 2017-05-02 259,297,955 0 55.8638 464,161,000 2015-11-30
1108 2017-04-28 259,297,955 -2,000 55.8638 464,161,000 2015-11-30
1109 2017-04-27 259,299,955 0 55.8642 464,161,000 2015-11-30
1110 2017-04-26 259,299,955 0 55.8642 464,161,000 2015-11-30
1111 2017-04-25 259,299,955 0 55.8642 464,161,000 2015-11-30
1112 2017-04-24 259,299,955 0 55.8642 464,161,000 2015-11-30
1113 2017-04-21 259,299,955 0 55.8642 464,161,000 2015-11-30
1114 2017-04-20 259,299,955 0 55.8642 464,161,000 2015-11-30
1115 2017-04-19 259,299,955 0 55.8642 464,161,000 2015-11-30
1116 2017-04-18 259,299,955 0 55.8642 464,161,000 2015-11-30
1117 2017-04-13 259,299,955 0 55.8642 464,161,000 2015-11-30
1118 2017-04-12 259,299,955 -745,875 55.8642 464,161,000 2015-11-30
1119 2017-04-11 260,045,830 745,875 56.0249 464,161,000 2015-11-30
1120 2017-04-10 259,299,955 -21,506,000 55.8642 464,161,000 2015-11-30
1121 2017-04-07 280,805,955 0 60.4975 464,161,000 2015-11-30
1122 2017-04-06 280,805,955 0 60.4975 464,161,000 2015-11-30
1123 2017-04-05 280,805,955 0 60.4975 464,161,000 2015-11-30
1124 2017-04-03 280,805,955 0 60.4975 464,161,000 2015-11-30
1125 2017-03-31 280,805,955 0 60.4975 464,161,000 2015-11-30
1126 2017-03-30 280,805,955 0 60.4975 464,161,000 2015-11-30
1127 2017-03-29 280,805,955 0 60.4975 464,161,000 2015-11-30
1128 2017-03-28 280,805,955 -1,000 60.4975 464,161,000 2015-11-30
1129 2017-03-27 280,806,955 0 60.4977 464,161,000 2015-11-30
1130 2017-03-24 280,806,955 0 60.4977 464,161,000 2015-11-30
1131 2017-03-23 280,806,955 0 60.4977 464,161,000 2015-11-30
1132 2017-03-22 280,806,955 434,000 60.4977 464,161,000 2015-11-30
1133 2017-03-21 280,372,955 -530,000 60.4042 464,161,000 2015-11-30
1134 2017-03-20 280,902,955 1,848,000 60.5184 464,161,000 2015-11-30
1135 2017-03-17 279,054,955 2,388,000 60.1203 464,161,000 2015-11-30
1136 2017-03-16 276,666,955 8,169,000 59.6058 464,161,000 2015-11-30
1137 2017-03-15 268,497,955 1,819,000 57.8459 464,161,000 2015-11-30
1138 2017-03-14 266,678,955 -12,715,000 57.4540 464,161,000 2015-11-30
1139 2017-03-13 279,393,955 1,473,000 60.1933 464,161,000 2015-11-30
1140 2017-03-10 277,920,955 -2,982,000 59.8760 464,161,000 2015-11-30
1141 2017-03-09 280,902,955 9,695,000 60.5184 464,161,000 2015-11-30
1142 2017-03-08 271,207,955 2,888,000 58.4297 464,161,000 2015-11-30
1143 2017-03-07 268,319,955 -1,024,000 57.8075 464,161,000 2015-11-30
1144 2017-03-06 269,343,955 1,087,000 58.0281 464,161,000 2015-11-30
1145 2017-03-03 268,256,955 8,956,000 57.7939 464,161,000 2015-11-30
1146 2017-03-02 259,300,955 -13,248,000 55.8644 464,161,000 2015-11-30
1147 2017-03-01 272,548,955 13,248,000 58.7186 464,161,000 2015-11-30
1148 2017-02-28 259,300,955 0 55.8644 464,161,000 2015-11-30
1149 2017-02-27 259,300,955 -21,602,000 55.8644 464,161,000 2015-11-30
1150 2017-02-24 280,902,955 0 60.5184 464,161,000 2015-11-30
1151 2017-02-23 280,902,955 0 60.5184 464,161,000 2015-11-30
1152 2017-02-22 280,902,955 0 60.5184 464,161,000 2015-11-30
1153 2017-02-21 280,902,955 0 60.5184 464,161,000 2015-11-30
1154 2017-02-20 280,902,955 -4,554,000 60.5184 464,161,000 2015-11-30
1155 2017-02-17 285,456,955 4,554,000 61.4996 464,161,000 2015-11-30
1156 2017-02-16 280,902,955 0 60.5184 464,161,000 2015-11-30
1157 2017-02-15 280,902,955 -1,000 60.5184 464,161,000 2015-11-30
1158 2017-02-14 280,903,955 0 60.5186 464,161,000 2015-11-30
1159 2017-02-13 280,903,955 617,000 60.5186 464,161,000 2015-11-30
1160 2017-02-10 280,286,955 0 60.3857 464,161,000 2015-11-30
1161 2017-02-09 280,286,955 -1,000 60.3857 464,161,000 2015-11-30
1162 2017-02-08 280,287,955 0 60.3859 464,161,000 2015-11-30
1163 2017-02-07 280,287,955 0 60.3859 464,161,000 2015-11-30
1164 2017-02-06 280,287,955 0 60.3859 464,161,000 2015-11-30
1165 2017-02-03 280,287,955 0 60.3859 464,161,000 2015-11-30
1166 2017-02-02 280,287,955 0 60.3859 464,161,000 2015-11-30
1167 2017-02-01 280,287,955 0 60.3859 464,161,000 2015-11-30
1168 2017-01-27 280,287,955 0 60.3859 464,161,000 2015-11-30
1169 2017-01-26 280,287,955 0 60.3859 464,161,000 2015-11-30
1170 2017-01-25 280,287,955 0 60.3859 464,161,000 2015-11-30
1171 2017-01-24 280,287,955 0 60.3859 464,161,000 2015-11-30
1172 2017-01-23 280,287,955 0 60.3859 464,161,000 2015-11-30
1173 2017-01-20 280,287,955 -25,000 60.3859 464,161,000 2015-11-30
1174 2017-01-19 280,312,955 1,510,000 60.3913 464,161,000 2015-11-30
1175 2017-01-18 278,802,955 -1,510,000 60.0660 464,161,000 2015-11-30
1176 2017-01-17 280,312,955 0 60.3913 464,161,000 2015-11-30
1177 2017-01-16 280,312,955 0 60.3913 464,161,000 2015-11-30
1178 2017-01-13 280,312,955 0 60.3913 464,161,000 2015-11-30
1179 2017-01-12 280,312,955 3,438,000 60.3913 464,161,000 2015-11-30
1180 2017-01-11 276,874,955 -3,438,000 59.6506 464,161,000 2015-11-30
1181 2017-01-10 280,312,955 0 60.3913 464,161,000 2015-11-30
1182 2017-01-09 280,312,955 0 60.3913 464,161,000 2015-11-30
1183 2017-01-06 280,312,955 0 60.3913 464,161,000 2015-11-30
1184 2017-01-05 280,312,955 -9,000 60.3913 464,161,000 2015-11-30
1185 2017-01-04 280,321,955 9,889,000 60.3933 464,161,000 2015-11-30
1186 2017-01-03 270,432,955 0 58.2627 464,161,000 2015-11-30
1187 2016-12-30 270,432,955 -30,000 58.2627 464,161,000 2015-11-30
1188 2016-12-29 270,462,955 0 58.2692 464,161,000 2015-11-30
1189 2016-12-28 270,462,955 0 58.2692 464,161,000 2015-11-30
1190 2016-12-23 270,462,955 0 58.2692 464,161,000 2015-11-30
1191 2016-12-22 270,462,955 0 58.2692 464,161,000 2015-11-30
1192 2016-12-21 270,462,955 0 58.2692 464,161,000 2015-11-30
1193 2016-12-20 270,462,955 0 58.2692 464,161,000 2015-11-30
1194 2016-12-19 270,462,955 0 58.2692 464,161,000 2015-11-30
1195 2016-12-16 270,462,955 0 58.2692 464,161,000 2015-11-30
1196 2016-12-15 270,462,955 0 58.2692 464,161,000 2015-11-30
1197 2016-12-14 270,462,955 0 58.2692 464,161,000 2015-11-30
1198 2016-12-13 270,462,955 0 58.2692 464,161,000 2015-11-30
1199 2016-12-12 270,462,955 0 58.2692 464,161,000 2015-11-30
1200 2016-12-09 270,462,955 0 58.2692 464,161,000 2015-11-30
1201 2016-12-08 270,462,955 0 58.2692 464,161,000 2015-11-30
1202 2016-12-07 270,462,955 0 58.2692 464,161,000 2015-11-30
1203 2016-12-06 270,462,955 352,000 58.2692 464,161,000 2015-11-30
1204 2016-12-05 270,110,955 0 58.1934 464,161,000 2015-11-30
1205 2016-12-02 270,110,955 0 58.1934 464,161,000 2015-11-30
1206 2016-12-01 270,110,955 0 58.1934 464,161,000 2015-11-30
1207 2016-11-30 270,110,955 0 58.1934 464,161,000 2015-11-30
1208 2016-11-29 270,110,955 0 58.1934 464,161,000 2015-11-30
1209 2016-11-28 270,110,955 0 58.1934 464,161,000 2015-11-30
1210 2016-11-25 270,110,955 0 58.1934 464,161,000 2015-11-30
1211 2016-11-24 270,110,955 0 58.1934 464,161,000 2015-11-30
1212 2016-11-23 270,110,955 0 58.1934 464,161,000 2015-11-30
1213 2016-11-22 270,110,955 0 58.1934 464,161,000 2015-11-30
1214 2016-11-21 270,110,955 0 58.1934 464,161,000 2015-11-30
1215 2016-11-18 270,110,955 0 58.1934 464,161,000 2015-11-30
1216 2016-11-17 270,110,955 0 58.1934 464,161,000 2015-11-30
1217 2016-11-16 270,110,955 -1,000 58.1934 464,161,000 2015-11-30
1218 2016-11-15 270,111,955 0 58.1936 464,161,000 2015-11-30
1219 2016-11-14 270,111,955 0 58.1936 464,161,000 2015-11-30
1220 2016-11-11 270,111,955 0 58.1936 464,161,000 2015-11-30
1221 2016-11-10 270,111,955 0 58.1936 464,161,000 2015-11-30
1222 2016-11-09 270,111,955 0 58.1936 464,161,000 2015-11-30
1223 2016-11-08 270,111,955 0 58.1936 464,161,000 2015-11-30
1224 2016-11-07 270,111,955 0 58.1936 464,161,000 2015-11-30
1225 2016-11-04 270,111,955 0 58.1936 464,161,000 2015-11-30
1226 2016-11-03 270,111,955 0 58.1936 464,161,000 2015-11-30
1227 2016-11-02 270,111,955 0 58.1936 464,161,000 2015-11-30
1228 2016-11-01 270,111,955 0 58.1936 464,161,000 2015-11-30
1229 2016-10-31 270,111,955 0 58.1936 464,161,000 2015-11-30
1230 2016-10-28 270,111,955 -1,000 58.1936 464,161,000 2015-11-30
1231 2016-10-27 270,112,955 0 58.1938 464,161,000 2015-11-30
1232 2016-10-26 270,112,955 -2,000 58.1938 464,161,000 2015-11-30
1233 2016-10-25 270,114,955 0 58.1942 464,161,000 2015-11-30
1234 2016-10-24 270,114,955 -3,046,000 58.1942 464,161,000 2015-11-30
1235 2016-10-21 273,160,955 0 58.8505 464,161,000 2015-11-30
1236 2016-10-20 273,160,955 -6,854,000 58.8505 464,161,000 2015-11-30
1237 2016-10-19 280,014,955 0 60.3271 464,161,000 2015-11-30
1238 2016-10-18 280,014,955 0 60.3271 464,161,000 2015-11-30
1239 2016-10-17 280,014,955 0 60.3271 464,161,000 2015-11-30
1240 2016-10-14 280,014,955 0 60.3271 464,161,000 2015-11-30
1241 2016-10-13 280,014,955 0 60.3271 464,161,000 2015-11-30
1242 2016-10-12 280,014,955 0 60.3271 464,161,000 2015-11-30
1243 2016-10-11 280,014,955 -1,000 60.3271 464,161,000 2015-11-30
1244 2016-10-07 280,015,955 0 60.3273 464,161,000 2015-11-30
1245 2016-10-06 280,015,955 0 60.3273 464,161,000 2015-11-30
1246 2016-10-05 280,015,955 0 60.3273 464,161,000 2015-11-30
1247 2016-10-04 280,015,955 0 60.3273 464,161,000 2015-11-30
1248 2016-10-03 280,015,955 0 60.3273 464,161,000 2015-11-30
1249 2016-09-30 280,015,955 0 60.3273 464,161,000 2015-11-30
1250 2016-09-29 280,015,955 0 60.3273 464,161,000 2015-11-30
1251 2016-09-28 280,015,955 0 60.3273 464,161,000 2015-11-30
1252 2016-09-27 280,015,955 0 60.3273 464,161,000 2015-11-30
1253 2016-09-26 280,015,955 0 60.3273 464,161,000 2015-11-30
1254 2016-09-23 280,015,955 0 60.3273 464,161,000 2015-11-30
1255 2016-09-22 280,015,955 0 60.3273 464,161,000 2015-11-30
1256 2016-09-21 280,015,955 0 60.3273 464,161,000 2015-11-30
1257 2016-09-20 280,015,955 0 60.3273 464,161,000 2015-11-30
1258 2016-09-19 280,015,955 -1,504,000 60.3273 464,161,000 2015-11-30
1259 2016-09-15 281,519,955 1,504,000 60.6514 464,161,000 2015-11-30
1260 2016-09-14 280,015,955 0 60.3273 464,161,000 2015-11-30
1261 2016-09-13 280,015,955 21,622,000 60.3273 464,161,000 2015-11-30
1262 2016-09-12 258,393,955 0 55.6690 464,161,000 2015-11-30
1263 2016-09-09 258,393,955 0 55.6690 464,161,000 2015-11-30
1264 2016-09-08 258,393,955 -21,602,000 55.6690 464,161,000 2015-11-30
1265 2016-09-07 279,995,955 0 60.3230 464,161,000 2015-11-30
1266 2016-09-06 279,995,955 21,602,000 60.3230 464,161,000 2015-11-30
1267 2016-09-05 258,393,955 0 55.6690 464,161,000 2015-11-30
1268 2016-09-02 258,393,955 0 55.6690 464,161,000 2015-11-30
1269 2016-09-01 258,393,955 55,733 55.6690 464,161,000 2015-11-30
1270 2016-08-31 258,338,222 69,426,800 55.6570 464,161,000 2015-11-30
1271 2016-08-30 188,911,422 0 40.6995 464,161,000 2015-11-30
1272 2016-08-29 188,911,422 0 40.6995 464,161,000 2015-11-30
1273 2016-08-26 188,911,422 0 40.6995 464,161,000 2015-11-30
1274 2016-08-25 188,911,422 0 40.6995 464,161,000 2015-11-30
1275 2016-08-24 188,911,422 0 40.6995 464,161,000 2015-11-30
1276 2016-08-23 188,911,422 0 40.6995 464,161,000 2015-11-30
1277 2016-08-22 188,911,422 -1,000 40.6995 464,161,000 2015-11-30
1278 2016-08-19 188,912,422 0 40.6998 464,161,000 2015-11-30
1279 2016-08-18 188,912,422 -3,000 40.6998 464,161,000 2015-11-30
1280 2016-08-17 188,915,422 0 40.7004 464,161,000 2015-11-30
1281 2016-08-16 188,915,422 0 40.7004 464,161,000 2015-11-30
1282 2016-08-15 188,915,422 0 40.7004 464,161,000 2015-11-30
1283 2016-08-12 188,915,422 -2,000 40.7004 464,161,000 2015-11-30
1284 2016-08-11 188,917,422 -21,602,000 40.7008 464,161,000 2015-11-30
1285 2016-08-10 210,519,422 0 45.3548 464,161,000 2015-11-30
1286 2016-08-09 210,519,422 0 45.3548 464,161,000 2015-11-30
1287 2016-08-08 210,519,422 0 45.3548 464,161,000 2015-11-30
1288 2016-08-05 210,519,422 0 45.3548 464,161,000 2015-11-30
1289 2016-08-04 210,519,422 100,000 45.3548 464,161,000 2015-11-30
1290 2016-08-03 210,419,422 0 45.3333 464,161,000 2015-11-30
1291 2016-08-02 210,419,422 0 45.3333 464,161,000 2015-11-30
1292 2016-08-01 210,419,422 9,650,000 45.3333 464,161,000 2015-11-30
1293 2016-07-29 200,769,422 0 43.2543 464,161,000 2015-11-30
1294 2016-07-28 200,769,422 -9,650,000 43.2543 464,161,000 2015-11-30
1295 2016-07-27 210,419,422 0 45.3333 464,161,000 2015-11-30
1296 2016-07-26 210,419,422 -4,553,123 45.3333 464,161,000 2015-11-30
1297 2016-07-25 214,972,545 13,438,000 46.3142 464,161,000 2015-11-30
1298 2016-07-22 201,534,545 0 43.4191 464,161,000 2015-11-30
1299 2016-07-21 201,534,545 -13,438,918 43.4191 464,161,000 2015-11-30
1300 2016-07-20 214,973,463 0 46.3144 464,161,000 2015-11-30
1301 2016-07-19 214,973,463 2,988,000 46.3144 464,161,000 2015-11-30
1302 2016-07-18 211,985,463 -441,482 45.6707 464,161,000 2015-11-30
1303 2016-07-15 212,426,945 -2,548,334 45.7658 464,161,000 2015-11-30
1304 2016-07-14 214,975,279 4,554,000 46.3148 464,161,000 2015-11-30
1305 2016-07-13 210,421,279 0 45.3337 464,161,000 2015-11-30
1306 2016-07-12 210,421,279 -1,000 45.3337 464,161,000 2015-11-30
1307 2016-07-11 210,422,279 0 45.3339 464,161,000 2015-11-30
1308 2016-07-08 210,422,279 -4,000 45.3339 464,161,000 2015-11-30
1309 2016-07-07 210,426,279 2,402,000 45.3348 464,161,000 2015-11-30
1310 2016-07-06 208,024,279 -2,401,727 44.8173 464,161,000 2015-11-30
1311 2016-07-05 210,426,006 1,115,000 45.3347 464,161,000 2015-11-30
1312 2016-07-04 209,311,006 -1,115,416 45.0945 464,161,000 2015-11-30
1313 2016-06-30 210,426,422 0 45.3348 464,161,000 2015-11-30
1314 2016-06-29 210,426,422 12,288,000 45.3348 464,161,000 2015-11-30
1315 2016-06-28 198,138,422 4,670,000 42.6874 464,161,000 2015-11-30
1316 2016-06-27 193,468,422 2,094,000 41.6813 464,161,000 2015-11-30
1317 2016-06-24 191,374,422 2,550,000 41.2302 464,161,000 2015-11-30
1318 2016-06-23 188,824,422 -3,246,000 40.6808 464,161,000 2015-11-30
1319 2016-06-22 192,070,422 3,246,000 41.3801 464,161,000 2015-11-30
1320 2016-06-21 188,824,422 -2,754,764 40.6808 464,161,000 2015-11-30
1321 2016-06-20 191,579,186 2,035,000 41.2743 464,161,000 2015-11-30
1322 2016-06-17 189,544,186 -2,054,597 40.8359 464,161,000 2015-11-30
1323 2016-06-16 191,598,783 330,000 41.2785 464,161,000 2015-11-30
1324 2016-06-15 191,268,783 966,000 41.2074 464,161,000 2015-11-30
1325 2016-06-14 190,302,783 359,000 40.9993 464,161,000 2015-11-30
1326 2016-06-13 189,943,783 -1,059,935 40.9220 464,161,000 2015-11-30
1327 2016-06-10 191,003,718 -6,455,581 41.1503 464,161,000 2015-11-30
1328 2016-06-08 197,459,299 6,963,000 42.5411 464,161,000 2015-11-30
1329 2016-06-07 190,496,299 -6,415,019 41.0410 464,161,000 2015-11-30
1330 2016-06-06 196,911,318 -6,965,631 42.4231 464,161,000 2015-11-30
1331 2016-06-03 203,876,949 -5,917,473 43.9238 464,161,000 2015-11-30
1332 2016-06-02 209,794,422 0 45.1986 464,161,000 2015-11-30
1333 2016-06-01 209,794,422 3,066,000 45.1986 464,161,000 2015-11-30
1334 2016-05-31 206,728,422 0 44.5381 464,161,000 2015-11-30
1335 2016-05-30 206,728,422 9,904,000 44.5381 464,161,000 2015-11-30
1336 2016-05-27 196,824,422 8,003,000 42.4043 464,161,000 2015-11-30
1337 2016-05-26 188,821,422 0 40.6802 464,161,000 2015-11-30
1338 2016-05-25 188,821,422 -3,296,177 40.6802 464,161,000 2015-11-30
1339 2016-05-24 192,117,599 -16,365,823 41.3903 464,161,000 2015-11-30
1340 2016-05-23 208,483,422 0 44.9162 464,161,000 2015-11-30
1341 2016-05-20 208,483,422 0 44.9162 464,161,000 2015-11-30
1342 2016-05-19 208,483,422 7,420,000 44.9162 464,161,000 2015-11-30
1343 2016-05-18 201,063,422 12,241,000 43.3176 464,161,000 2015-11-30
1344 2016-05-17 188,822,422 -11,995,725 40.6804 464,161,000 2015-11-30
1345 2016-05-16 200,818,147 1,128,000 43.2648 464,161,000 2015-11-30
1346 2016-05-13 199,690,147 2,636,000 43.0217 464,161,000 2015-11-30
1347 2016-05-12 197,054,147 -3,764,109 42.4538 464,161,000 2015-11-30
1348 2016-05-11 200,818,256 0 43.2648 464,161,000 2015-11-30
1349 2016-05-10 200,818,256 0 43.2648 464,161,000 2015-11-30
1350 2016-05-09 200,818,256 -6,273,291 43.2648 464,161,000 2015-11-30
1351 2016-05-06 207,091,547 1,420,000 44.6163 464,161,000 2015-11-30
1352 2016-05-05 205,671,547 16,190,000 44.3104 464,161,000 2015-11-30
1353 2016-05-04 189,481,547 -6,750,000 40.8224 464,161,000 2015-11-30
1354 2016-05-03 196,231,547 0 42.2766 464,161,000 2015-11-30
1355 2016-04-29 196,231,547 1,882,000 42.2766 464,161,000 2015-11-30
1356 2016-04-28 194,349,547 4,868,000 41.8711 464,161,000 2015-11-30
1357 2016-04-27 189,481,547 0 40.8224 464,161,000 2015-11-30
1358 2016-04-26 189,481,547 -15,479,863 40.8224 464,161,000 2015-11-30
1359 2016-04-25 204,961,410 0 44.1574 464,161,000 2015-11-30
1360 2016-04-22 204,961,410 1,406,000 44.1574 464,161,000 2015-11-30
1361 2016-04-21 203,555,410 2,077,000 43.8545 464,161,000 2015-11-30
1362 2016-04-20 201,478,410 -9,611,272 43.4070 464,161,000 2015-11-30
1363 2016-04-19 211,089,682 929,000 45.4777 464,161,000 2015-11-30
1364 2016-04-18 210,160,682 0 45.2775 464,161,000 2015-11-30
1365 2016-04-15 210,160,682 0 45.2775 464,161,000 2015-11-30
1366 2016-04-14 210,160,682 1,621,000 45.2775 464,161,000 2015-11-30
1367 2016-04-13 208,539,682 -1,262,708 44.9283 464,161,000 2015-11-30
1368 2016-04-12 209,802,390 5,697,000 45.2003 464,161,000 2015-11-30
1369 2016-04-11 204,105,390 -6,058,478 43.9730 464,161,000 2015-11-30
1370 2016-04-08 210,163,868 0 45.2782 464,161,000 2015-11-30
1371 2016-04-07 210,163,868 0 45.2782 464,161,000 2015-11-30
1372 2016-04-06 210,163,868 0 45.2782 464,161,000 2015-11-30
1373 2016-04-05 210,163,868 0 45.2782 464,161,000 2015-11-30
1374 2016-04-01 210,163,868 0 45.2782 464,161,000 2015-11-30
1375 2016-03-31 210,163,868 658,125 45.2782 464,161,000 2015-11-30
1376 2016-03-30 209,505,743 0 45.1364 464,161,000 2015-11-30
1377 2016-03-29 209,505,743 0 45.1364 464,161,000 2015-11-30
1378 2016-03-24 209,505,743 2,875,000 45.1364 464,161,000 2015-11-30
1379 2016-03-23 206,630,743 5,932,000 44.5170 464,161,000 2015-11-30
1380 2016-03-22 200,698,743 -2,652,579 43.2390 464,161,000 2015-11-30
1381 2016-03-21 203,351,322 5,453,000 43.8105 464,161,000 2015-11-30
1382 2016-03-18 197,898,322 -178,582 42.6357 464,161,000 2015-11-30
1383 2016-03-17 198,076,904 5,777,000 42.6742 464,161,000 2015-11-30
1384 2016-03-16 192,299,904 -326,068 41.4296 464,161,000 2015-11-30
1385 2016-03-15 192,625,972 737,000 41.4998 464,161,000 2015-11-30
1386 2016-03-14 191,888,972 1,470,000 41.3410 464,161,000 2015-11-30
1387 2016-03-11 190,418,972 0 41.0243 464,161,000 2015-11-30
1388 2016-03-10 190,418,972 0 41.0243 464,161,000 2015-11-30
1389 2016-03-09 190,418,972 0 41.0243 464,161,000 2015-11-30
1390 2016-03-08 190,418,972 0 41.0243 464,161,000 2015-11-30
1391 2016-03-07 190,418,972 0 41.0243 464,161,000 2015-11-30
1392 2016-03-04 190,418,972 0 41.0243 464,161,000 2015-11-30
1393 2016-03-03 190,418,972 0 41.0243 464,161,000 2015-11-30
1394 2016-03-02 190,418,972 -7,269,711 41.0243 464,161,000 2015-11-30
1395 2016-03-01 197,688,683 -916,583 42.5905 464,161,000 2015-11-30
1396 2016-02-29 198,605,266 -6,286,261 42.7880 464,161,000 2015-11-30
1397 2016-02-26 204,891,527 266,000 44.1423 464,161,000 2015-11-30
1398 2016-02-25 204,625,527 3,783,000 44.0850 464,161,000 2015-11-30
1399 2016-02-24 200,842,527 -8,669,900 43.2700 464,161,000 2015-11-30
1400 2016-02-23 209,512,427 0 45.1379 464,161,000 2015-11-30
1401 2016-02-22 209,512,427 -1,000 45.1379 464,161,000 2015-11-30
1402 2016-02-19 209,513,427 0 45.1381 464,161,000 2015-11-30
1403 2016-02-18 209,513,427 0 45.1381 464,161,000 2015-11-30
1404 2016-02-17 209,513,427 0 45.1381 464,161,000 2015-11-30
1405 2016-02-16 209,513,427 0 45.1381 464,161,000 2015-11-30
1406 2016-02-15 209,513,427 0 45.1381 464,161,000 2015-11-30
1407 2016-02-12 209,513,427 0 45.1381 464,161,000 2015-11-30
1408 2016-02-11 209,513,427 0 45.1381 464,161,000 2015-11-30
1409 2016-02-05 209,513,427 0 45.1381 464,161,000 2015-11-30
1410 2016-02-04 209,513,427 0 45.1381 464,161,000 2015-11-30
1411 2016-02-03 209,513,427 0 45.1381 464,161,000 2015-11-30
1412 2016-02-02 209,513,427 0 45.1381 464,161,000 2015-11-30
1413 2016-02-01 209,513,427 -3,000 45.1381 464,161,000 2015-11-30
1414 2016-01-29 209,516,427 0 45.1387 464,161,000 2015-11-30
1415 2016-01-28 209,516,427 0 45.1387 464,161,000 2015-11-30
1416 2016-01-27 209,516,427 0 45.1387 464,161,000 2015-11-30
1417 2016-01-26 209,516,427 -2,000 45.1387 464,161,000 2015-11-30
1418 2016-01-25 209,518,427 0 45.1392 464,161,000 2015-11-30
1419 2016-01-22 209,518,427 0 45.1392 464,161,000 2015-11-30
1420 2016-01-21 209,518,427 0 45.1392 464,161,000 2015-11-30
1421 2016-01-20 209,518,427 0 45.1392 464,161,000 2015-11-30
1422 2016-01-19 209,518,427 0 45.1392 464,161,000 2015-11-30
1423 2016-01-18 209,518,427 -3,000 45.1392 464,161,000 2015-11-30
1424 2016-01-15 209,521,427 2,830,000 45.1398 464,161,000 2015-11-30
1425 2016-01-14 206,691,427 -2,830,637 44.5301 464,161,000 2015-11-30
1426 2016-01-13 209,522,064 6,261,000 45.1400 464,161,000 2015-11-30
1427 2016-01-12 203,261,064 -6,261,358 43.7911 464,161,000 2015-11-30
1428 2016-01-11 209,522,422 -11,000 45.1400 464,161,000 2015-11-30
1429 2016-01-08 209,533,422 0 45.1424 464,161,000 2015-11-30
1430 2016-01-07 209,533,422 0 45.1424 464,161,000 2015-11-30
1431 2016-01-06 209,533,422 0 45.1424 464,161,000 2015-11-30
1432 2016-01-05 209,533,422 0 45.1424 464,161,000 2015-11-30
1433 2016-01-04 209,533,422 0 45.1424 464,161,000 2015-11-30
1434 2015-12-31 209,533,422 0 45.1424 464,161,000 2015-11-30
1435 2015-12-30 209,533,422 0 45.1424 464,161,000 2015-11-30
1436 2015-12-29 209,533,422 0 45.1424 464,161,000 2015-11-30
1437 2015-12-28 209,533,422 0 45.1424 464,161,000 2015-11-30
1438 2015-12-24 209,533,422 0 45.1424 464,161,000 2015-11-30
1439 2015-12-23 209,533,422 21,604,000 45.1424 464,161,000 2015-11-30
1440 2015-12-22 187,929,422 0 40.4880 464,161,000 2015-11-30
1441 2015-12-21 187,929,422 -2,000 40.4880 464,161,000 2015-11-30
1442 2015-12-18 187,931,422 0 40.4884 464,161,000 2015-11-30
1443 2015-12-17 187,931,422 0 40.4884 464,161,000 2015-11-30
1444 2015-12-16 187,931,422 0 40.4884 464,161,000 2015-11-30
1445 2015-12-15 187,931,422 0 40.4884 464,161,000 2015-11-30
1446 2015-12-14 187,931,422 0 40.4884 464,161,000 2015-11-30
1447 2015-12-11 187,931,422 0 40.4884 464,161,000 2015-11-30
1448 2015-12-10 187,931,422 0 40.4884 464,161,000 2015-11-30
1449 2015-12-09 187,931,422 0 40.4884 464,161,000 2015-11-30
1450 2015-12-08 187,931,422 0 40.4884 464,161,000 2015-11-30
1451 2015-12-07 187,931,422 0 40.4884 464,161,000 2015-11-30
1452 2015-12-04 187,931,422 2,000 40.4884 464,161,000 2015-11-30
1453 2015-12-03 187,929,422 0 40.4880 464,161,000 2015-11-30
1454 2015-12-02 187,929,422 0 40.4880 464,161,000 2015-11-30
1455 2015-12-01 187,929,422 0 40.4880 464,161,000 2015-11-30
1456 2015-11-30 187,929,422 0 40.4880 464,161,000 2015-11-30
1457 2015-11-27 187,929,422 0 40.4880 464,161,000 2012-06-30
1458 2015-11-26 187,929,422 0 40.4880 464,161,000 2012-06-30
1459 2015-11-25 187,929,422 0 40.4880 464,161,000 2012-06-30
1460 2015-11-24 187,929,422 0 40.4880 464,161,000 2012-06-30
1461 2015-11-23 187,929,422 0 40.4880 464,161,000 2012-06-30
1462 2015-11-20 187,929,422 0 40.4880 464,161,000 2012-06-30
1463 2015-11-19 187,929,422 0 40.4880 464,161,000 2012-06-30
1464 2015-11-18 187,929,422 0 40.4880 464,161,000 2012-06-30
1465 2015-11-17 187,929,422 0 40.4880 464,161,000 2012-06-30
1466 2015-11-16 187,929,422 0 40.4880 464,161,000 2012-06-30
1467 2015-11-13 187,929,422 0 40.4880 464,161,000 2012-06-30
1468 2015-11-12 187,929,422 -2,000 40.4880 464,161,000 2012-06-30
1469 2015-11-11 187,931,422 0 40.4884 464,161,000 2012-06-30
1470 2015-11-10 187,931,422 0 40.4884 464,161,000 2012-06-30
1471 2015-11-09 187,931,422 0 40.4884 464,161,000 2012-06-30
1472 2015-11-06 187,931,422 0 40.4884 464,161,000 2012-06-30
1473 2015-11-05 187,931,422 0 40.4884 464,161,000 2012-06-30
1474 2015-11-04 187,931,422 0 40.4884 464,161,000 2012-06-30
1475 2015-11-03 187,931,422 0 40.4884 464,161,000 2012-06-30
1476 2015-11-02 187,931,422 0 40.4884 464,161,000 2012-06-30
1477 2015-10-30 187,931,422 0 40.4884 464,161,000 2012-06-30
1478 2015-10-29 187,931,422 -1,000 40.4884 464,161,000 2012-06-30
1479 2015-10-28 187,932,422 0 40.4886 464,161,000 2012-06-30
1480 2015-10-27 187,932,422 0 40.4886 464,161,000 2012-06-30
1481 2015-10-26 187,932,422 0 40.4886 464,161,000 2012-06-30
1482 2015-10-23 187,932,422 0 40.4886 464,161,000 2012-06-30
1483 2015-10-22 187,932,422 0 40.4886 464,161,000 2012-06-30
1484 2015-10-20 187,932,422 0 40.4886 464,161,000 2012-06-30
1485 2015-10-19 187,932,422 0 40.4886 464,161,000 2012-06-30
1486 2015-10-16 187,932,422 0 40.4886 464,161,000 2012-06-30
1487 2015-10-15 187,932,422 -4,000 40.4886 464,161,000 2012-06-30
1488 2015-10-14 187,936,422 0 40.4895 464,161,000 2012-06-30
1489 2015-10-13 187,936,422 0 40.4895 464,161,000 2012-06-30
1490 2015-10-12 187,936,422 0 40.4895 464,161,000 2012-06-30
1491 2015-10-09 187,936,422 0 40.4895 464,161,000 2012-06-30
1492 2015-10-08 187,936,422 0 40.4895 464,161,000 2012-06-30
1493 2015-10-07 187,936,422 0 40.4895 464,161,000 2012-06-30
1494 2015-10-06 187,936,422 0 40.4895 464,161,000 2012-06-30
1495 2015-10-05 187,936,422 0 40.4895 464,161,000 2012-06-30
1496 2015-10-02 187,936,422 0 40.4895 464,161,000 2012-06-30
1497 2015-09-30 187,936,422 0 40.4895 464,161,000 2012-06-30
1498 2015-09-29 187,936,422 -4,000 40.4895 464,161,000 2012-06-30
1499 2015-09-25 187,940,422 0 40.4904 464,161,000 2012-06-30
1500 2015-09-24 187,940,422 0 40.4904 464,161,000 2012-06-30
1501 2015-09-23 187,940,422 0 40.4904 464,161,000 2012-06-30
1502 2015-09-22 187,940,422 0 40.4904 464,161,000 2012-06-30
1503 2015-09-21 187,940,422 0 40.4904 464,161,000 2012-06-30
1504 2015-09-18 187,940,422 0 40.4904 464,161,000 2012-06-30
1505 2015-09-17 187,940,422 0 40.4904 464,161,000 2012-06-30
1506 2015-09-16 187,940,422 0 40.4904 464,161,000 2012-06-30
1507 2015-09-15 187,940,422 -1,000 40.4904 464,161,000 2012-06-30
1508 2015-09-14 187,941,422 0 40.4906 464,161,000 2012-06-30
1509 2015-09-11 187,941,422 0 40.4906 464,161,000 2012-06-30
1510 2015-09-10 187,941,422 0 40.4906 464,161,000 2012-06-30
1511 2015-09-09 187,941,422 0 40.4906 464,161,000 2012-06-30
1512 2015-09-08 187,941,422 0 40.4906 464,161,000 2012-06-30
1513 2015-09-07 187,941,422 0 40.4906 464,161,000 2012-06-30
1514 2015-09-04 187,941,422 0 40.4906 464,161,000 2012-06-30
1515 2015-09-02 187,941,422 0 40.4906 464,161,000 2012-06-30
1516 2015-09-01 187,941,422 0 40.4906 464,161,000 2012-06-30
1517 2015-08-31 187,941,422 0 40.4906 464,161,000 2012-06-30
1518 2015-08-28 187,941,422 0 40.4906 464,161,000 2012-06-30
1519 2015-08-27 187,941,422 0 40.4906 464,161,000 2012-06-30
1520 2015-08-26 187,941,422 0 40.4906 464,161,000 2012-06-30
1521 2015-08-25 187,941,422 0 40.4906 464,161,000 2012-06-30
1522 2015-08-24 187,941,422 0 40.4906 464,161,000 2012-06-30
1523 2015-08-21 187,941,422 0 40.4906 464,161,000 2012-06-30
1524 2015-08-20 187,941,422 0 40.4906 464,161,000 2012-06-30
1525 2015-08-19 187,941,422 0 40.4906 464,161,000 2012-06-30
1526 2015-08-18 187,941,422 0 40.4906 464,161,000 2012-06-30
1527 2015-08-17 187,941,422 0 40.4906 464,161,000 2012-06-30
1528 2015-08-14 187,941,422 0 40.4906 464,161,000 2012-06-30
1529 2015-08-13 187,941,422 0 40.4906 464,161,000 2012-06-30
1530 2015-08-12 187,941,422 0 40.4906 464,161,000 2012-06-30
1531 2015-08-11 187,941,422 0 40.4906 464,161,000 2012-06-30
1532 2015-08-10 187,941,422 0 40.4906 464,161,000 2012-06-30
1533 2015-08-07 187,941,422 0 40.4906 464,161,000 2012-06-30
1534 2015-08-06 187,941,422 0 40.4906 464,161,000 2012-06-30
1535 2015-08-05 187,941,422 0 40.4906 464,161,000 2012-06-30
1536 2015-08-04 187,941,422 0 40.4906 464,161,000 2012-06-30
1537 2015-08-03 187,941,422 0 40.4906 464,161,000 2012-06-30
1538 2015-07-31 187,941,422 0 40.4906 464,161,000 2012-06-30
1539 2015-07-30 187,941,422 0 40.4906 464,161,000 2012-06-30
1540 2015-07-29 187,941,422 0 40.4906 464,161,000 2012-06-30
1541 2015-07-28 187,941,422 0 40.4906 464,161,000 2012-06-30
1542 2015-07-27 187,941,422 0 40.4906 464,161,000 2012-06-30
1543 2015-07-24 187,941,422 0 40.4906 464,161,000 2012-06-30
1544 2015-07-23 187,941,422 0 40.4906 464,161,000 2012-06-30
1545 2015-07-22 187,941,422 0 40.4906 464,161,000 2012-06-30
1546 2015-07-21 187,941,422 0 40.4906 464,161,000 2012-06-30
1547 2015-07-20 187,941,422 0 40.4906 464,161,000 2012-06-30
1548 2015-07-17 187,941,422 0 40.4906 464,161,000 2012-06-30
1549 2015-07-16 187,941,422 0 40.4906 464,161,000 2012-06-30
1550 2015-07-15 187,941,422 0 40.4906 464,161,000 2012-06-30
1551 2015-07-14 187,941,422 -1,000 40.4906 464,161,000 2012-06-30
1552 2015-07-13 187,942,422 -2,000 40.4908 464,161,000 2012-06-30
1553 2015-07-10 187,944,422 -1,000 40.4912 464,161,000 2012-06-30
1554 2015-07-09 187,945,422 0 40.4914 464,161,000 2012-06-30
1555 2015-07-08 187,945,422 0 40.4914 464,161,000 2012-06-30
1556 2015-07-07 187,945,422 0 40.4914 464,161,000 2012-06-30
1557 2015-07-06 187,945,422 -1,000 40.4914 464,161,000 2012-06-30
1558 2015-07-03 187,946,422 0 40.4916 464,161,000 2012-06-30
1559 2015-07-02 187,946,422 0 40.4916 464,161,000 2012-06-30
1560 2015-06-30 187,946,422 0 40.4916 464,161,000 2012-06-30
1561 2015-06-29 187,946,422 0 40.4916 464,161,000 2012-06-30
1562 2015-06-26 187,946,422 0 40.4916 464,161,000 2012-06-30
1563 2015-06-25 187,946,422 0 40.4916 464,161,000 2012-06-30
1564 2015-06-24 187,946,422 0 40.4916 464,161,000 2012-06-30
1565 2015-06-23 187,946,422 0 40.4916 464,161,000 2012-06-30
1566 2015-06-22 187,946,422 0 40.4916 464,161,000 2012-06-30
1567 2015-06-19 187,946,422 0 40.4916 464,161,000 2012-06-30
1568 2015-06-18 187,946,422 0 40.4916 464,161,000 2012-06-30
1569 2015-06-17 187,946,422 0 40.4916 464,161,000 2012-06-30
1570 2015-06-16 187,946,422 0 40.4916 464,161,000 2012-06-30
1571 2015-06-15 187,946,422 0 40.4916 464,161,000 2012-06-30
1572 2015-06-12 187,946,422 0 40.4916 464,161,000 2012-06-30
1573 2015-06-11 187,946,422 0 40.4916 464,161,000 2012-06-30
1574 2015-06-10 187,946,422 0 40.4916 464,161,000 2012-06-30
1575 2015-06-09 187,946,422 0 40.4916 464,161,000 2012-06-30
1576 2015-06-08 187,946,422 0 40.4916 464,161,000 2012-06-30
1577 2015-06-05 187,946,422 0 40.4916 464,161,000 2012-06-30
1578 2015-06-04 187,946,422 0 40.4916 464,161,000 2012-06-30
1579 2015-06-03 187,946,422 0 40.4916 464,161,000 2012-06-30
1580 2015-06-02 187,946,422 0 40.4916 464,161,000 2012-06-30
1581 2015-06-01 187,946,422 0 40.4916 464,161,000 2012-06-30
1582 2015-05-29 187,946,422 -101,000 40.4916 464,161,000 2012-06-30
1583 2015-05-28 188,047,422 0 40.5134 464,161,000 2012-06-30
1584 2015-05-27 188,047,422 0 40.5134 464,161,000 2012-06-30
1585 2015-05-26 188,047,422 -1,000 40.5134 464,161,000 2012-06-30
1586 2015-05-22 188,048,422 1,000 40.5136 464,161,000 2012-06-30
1587 2015-05-21 188,047,422 0 40.5134 464,161,000 2012-06-30
1588 2015-05-20 188,047,422 0 40.5134 464,161,000 2012-06-30
1589 2015-05-19 188,047,422 0 40.5134 464,161,000 2012-06-30
1590 2015-05-18 188,047,422 0 40.5134 464,161,000 2012-06-30
1591 2015-05-15 188,047,422 0 40.5134 464,161,000 2012-06-30
1592 2015-05-14 188,047,422 0 40.5134 464,161,000 2012-06-30
1593 2015-05-13 188,047,422 0 40.5134 464,161,000 2012-06-30
1594 2015-05-12 188,047,422 0 40.5134 464,161,000 2012-06-30
1595 2015-05-11 188,047,422 0 40.5134 464,161,000 2012-06-30
1596 2015-05-08 188,047,422 50,000 40.5134 464,161,000 2012-06-30
1597 2015-05-07 187,997,422 0 40.5026 464,161,000 2012-06-30
1598 2015-05-06 187,997,422 0 40.5026 464,161,000 2012-06-30
1599 2015-05-05 187,997,422 0 40.5026 464,161,000 2012-06-30
1600 2015-05-04 187,997,422 0 40.5026 464,161,000 2012-06-30
1601 2015-04-30 187,997,422 0 40.5026 464,161,000 2012-06-30
1602 2015-04-29 187,997,422 0 40.5026 464,161,000 2012-06-30
1603 2015-04-28 187,997,422 0 40.5026 464,161,000 2012-06-30
1604 2015-04-27 187,997,422 -1,000 40.5026 464,161,000 2012-06-30
1605 2015-04-24 187,998,422 0 40.5028 464,161,000 2012-06-30
1606 2015-04-23 187,998,422 0 40.5028 464,161,000 2012-06-30
1607 2015-04-22 187,998,422 0 40.5028 464,161,000 2012-06-30
1608 2015-04-21 187,998,422 0 40.5028 464,161,000 2012-06-30
1609 2015-04-20 187,998,422 0 40.5028 464,161,000 2012-06-30
1610 2015-04-17 187,998,422 0 40.5028 464,161,000 2012-06-30
1611 2015-04-16 187,998,422 0 40.5028 464,161,000 2012-06-30
1612 2015-04-15 187,998,422 0 40.5028 464,161,000 2012-06-30
1613 2015-04-14 187,998,422 0 40.5028 464,161,000 2012-06-30
1614 2015-04-13 187,998,422 0 40.5028 464,161,000 2012-06-30
1615 2015-04-10 187,998,422 0 40.5028 464,161,000 2012-06-30
1616 2015-04-09 187,998,422 0 40.5028 464,161,000 2012-06-30
1617 2015-04-08 187,998,422 0 40.5028 464,161,000 2012-06-30
1618 2015-04-02 187,998,422 0 40.5028 464,161,000 2012-06-30
1619 2015-04-01 187,998,422 0 40.5028 464,161,000 2012-06-30
1620 2015-03-31 187,998,422 0 40.5028 464,161,000 2012-06-30
1621 2015-03-30 187,998,422 0 40.5028 464,161,000 2012-06-30
1622 2015-03-27 187,998,422 0 40.5028 464,161,000 2012-06-30
1623 2015-03-26 187,998,422 0 40.5028 464,161,000 2012-06-30
1624 2015-03-25 187,998,422 0 40.5028 464,161,000 2012-06-30
1625 2015-03-24 187,998,422 0 40.5028 464,161,000 2012-06-30
1626 2015-03-23 187,998,422 0 40.5028 464,161,000 2012-06-30
1627 2015-03-20 187,998,422 0 40.5028 464,161,000 2012-06-30
1628 2015-03-19 187,998,422 0 40.5028 464,161,000 2012-06-30
1629 2015-03-18 187,998,422 75,000 40.5028 464,161,000 2012-06-30
1630 2015-03-17 187,923,422 0 40.4867 464,161,000 2012-06-30
1631 2015-03-16 187,923,422 0 40.4867 464,161,000 2012-06-30
1632 2015-03-13 187,923,422 0 40.4867 464,161,000 2012-06-30
1633 2015-03-12 187,923,422 0 40.4867 464,161,000 2012-06-30
1634 2015-03-11 187,923,422 0 40.4867 464,161,000 2012-06-30
1635 2015-03-10 187,923,422 0 40.4867 464,161,000 2012-06-30
1636 2015-03-09 187,923,422 0 40.4867 464,161,000 2012-06-30
1637 2015-03-06 187,923,422 0 40.4867 464,161,000 2012-06-30
1638 2015-03-05 187,923,422 0 40.4867 464,161,000 2012-06-30
1639 2015-03-04 187,923,422 0 40.4867 464,161,000 2012-06-30
1640 2015-03-03 187,923,422 0 40.4867 464,161,000 2012-06-30
1641 2015-03-02 187,923,422 0 40.4867 464,161,000 2012-06-30
1642 2015-02-27 187,923,422 0 40.4867 464,161,000 2012-06-30
1643 2015-02-26 187,923,422 0 40.4867 464,161,000 2012-06-30
1644 2015-02-25 187,923,422 -1,000 40.4867 464,161,000 2012-06-30
1645 2015-02-24 187,924,422 0 40.4869 464,161,000 2012-06-30
1646 2015-02-23 187,924,422 0 40.4869 464,161,000 2012-06-30
1647 2015-02-18 187,924,422 0 40.4869 464,161,000 2012-06-30
1648 2015-02-17 187,924,422 0 40.4869 464,161,000 2012-06-30
1649 2015-02-16 187,924,422 0 40.4869 464,161,000 2012-06-30
1650 2015-02-13 187,924,422 0 40.4869 464,161,000 2012-06-30
1651 2015-02-12 187,924,422 -3,000 40.4869 464,161,000 2012-06-30
1652 2015-02-11 187,927,422 0 40.4876 464,161,000 2012-06-30
1653 2015-02-10 187,927,422 0 40.4876 464,161,000 2012-06-30
1654 2015-02-09 187,927,422 -1,000 40.4876 464,161,000 2012-06-30
1655 2015-02-06 187,928,422 0 40.4878 464,161,000 2012-06-30
1656 2015-02-05 187,928,422 0 40.4878 464,161,000 2012-06-30
1657 2015-02-04 187,928,422 0 40.4878 464,161,000 2012-06-30
1658 2015-02-03 187,928,422 0 40.4878 464,161,000 2012-06-30
1659 2015-02-02 187,928,422 0 40.4878 464,161,000 2012-06-30
1660 2015-01-30 187,928,422 0 40.4878 464,161,000 2012-06-30
1661 2015-01-29 187,928,422 0 40.4878 464,161,000 2012-06-30
1662 2015-01-28 187,928,422 0 40.4878 464,161,000 2012-06-30
1663 2015-01-27 187,928,422 0 40.4878 464,161,000 2012-06-30
1664 2015-01-26 187,928,422 0 40.4878 464,161,000 2012-06-30
1665 2015-01-23 187,928,422 0 40.4878 464,161,000 2012-06-30
1666 2015-01-22 187,928,422 0 40.4878 464,161,000 2012-06-30
1667 2015-01-21 187,928,422 0 40.4878 464,161,000 2012-06-30
1668 2015-01-20 187,928,422 0 40.4878 464,161,000 2012-06-30
1669 2015-01-19 187,928,422 0 40.4878 464,161,000 2012-06-30
1670 2015-01-16 187,928,422 0 40.4878 464,161,000 2012-06-30
1671 2015-01-15 187,928,422 0 40.4878 464,161,000 2012-06-30
1672 2015-01-14 187,928,422 0 40.4878 464,161,000 2012-06-30
1673 2015-01-13 187,928,422 0 40.4878 464,161,000 2012-06-30
1674 2015-01-12 187,928,422 0 40.4878 464,161,000 2012-06-30
1675 2015-01-09 187,928,422 0 40.4878 464,161,000 2012-06-30
1676 2015-01-08 187,928,422 0 40.4878 464,161,000 2012-06-30
1677 2015-01-07 187,928,422 0 40.4878 464,161,000 2012-06-30
1678 2015-01-06 187,928,422 0 40.4878 464,161,000 2012-06-30
1679 2015-01-05 187,928,422 0 40.4878 464,161,000 2012-06-30
1680 2015-01-02 187,928,422 0 40.4878 464,161,000 2012-06-30
1681 2014-12-31 187,928,422 0 40.4878 464,161,000 2012-06-30
1682 2014-12-30 187,928,422 0 40.4878 464,161,000 2012-06-30
1683 2014-12-29 187,928,422 0 40.4878 464,161,000 2012-06-30
1684 2014-12-24 187,928,422 0 40.4878 464,161,000 2012-06-30
1685 2014-12-23 187,928,422 0 40.4878 464,161,000 2012-06-30
1686 2014-12-22 187,928,422 0 40.4878 464,161,000 2012-06-30
1687 2014-12-19 187,928,422 0 40.4878 464,161,000 2012-06-30
1688 2014-12-18 187,928,422 0 40.4878 464,161,000 2012-06-30
1689 2014-12-17 187,928,422 -214,000 40.4878 464,161,000 2012-06-30
1690 2014-12-16 188,142,422 0 40.5339 464,161,000 2012-06-30
1691 2014-12-15 188,142,422 0 40.5339 464,161,000 2012-06-30
1692 2014-12-12 188,142,422 -3,000 40.5339 464,161,000 2012-06-30
1693 2014-12-11 188,145,422 0 40.5345 464,161,000 2012-06-30
1694 2014-12-10 188,145,422 0 40.5345 464,161,000 2012-06-30
1695 2014-12-09 188,145,422 0 40.5345 464,161,000 2012-06-30
1696 2014-12-08 188,145,422 0 40.5345 464,161,000 2012-06-30
1697 2014-12-05 188,145,422 0 40.5345 464,161,000 2012-06-30
1698 2014-12-04 188,145,422 -13,000 40.5345 464,161,000 2012-06-30
1699 2014-12-03 188,158,422 0 40.5373 464,161,000 2012-06-30
1700 2014-12-02 188,158,422 0 40.5373 464,161,000 2012-06-30
1701 2014-12-01 188,158,422 0 40.5373 464,161,000 2012-06-30
1702 2014-11-28 188,158,422 0 40.5373 464,161,000 2012-06-30
1703 2014-11-27 188,158,422 0 40.5373 464,161,000 2012-06-30
1704 2014-11-26 188,158,422 0 40.5373 464,161,000 2012-06-30
1705 2014-11-25 188,158,422 0 40.5373 464,161,000 2012-06-30
1706 2014-11-24 188,158,422 0 40.5373 464,161,000 2012-06-30
1707 2014-11-21 188,158,422 0 40.5373 464,161,000 2012-06-30
1708 2014-11-20 188,158,422 0 40.5373 464,161,000 2012-06-30
1709 2014-11-19 188,158,422 0 40.5373 464,161,000 2012-06-30
1710 2014-11-18 188,158,422 0 40.5373 464,161,000 2012-06-30
1711 2014-11-17 188,158,422 0 40.5373 464,161,000 2012-06-30
1712 2014-11-14 188,158,422 0 40.5373 464,161,000 2012-06-30
1713 2014-11-13 188,158,422 0 40.5373 464,161,000 2012-06-30
1714 2014-11-12 188,158,422 0 40.5373 464,161,000 2012-06-30
1715 2014-11-11 188,158,422 0 40.5373 464,161,000 2012-06-30
1716 2014-11-10 188,158,422 0 40.5373 464,161,000 2012-06-30
1717 2014-11-07 188,158,422 0 40.5373 464,161,000 2012-06-30
1718 2014-11-06 188,158,422 0 40.5373 464,161,000 2012-06-30
1719 2014-11-05 188,158,422 0 40.5373 464,161,000 2012-06-30
1720 2014-11-04 188,158,422 0 40.5373 464,161,000 2012-06-30
1721 2014-11-03 188,158,422 0 40.5373 464,161,000 2012-06-30
1722 2014-10-31 188,158,422 0 40.5373 464,161,000 2012-06-30
1723 2014-10-30 188,158,422 0 40.5373 464,161,000 2012-06-30
1724 2014-10-29 188,158,422 0 40.5373 464,161,000 2012-06-30
1725 2014-10-28 188,158,422 0 40.5373 464,161,000 2012-06-30
1726 2014-10-27 188,158,422 0 40.5373 464,161,000 2012-06-30
1727 2014-10-24 188,158,422 0 40.5373 464,161,000 2012-06-30
1728 2014-10-23 188,158,422 0 40.5373 464,161,000 2012-06-30
1729 2014-10-22 188,158,422 -1,000 40.5373 464,161,000 2012-06-30
1730 2014-10-21 188,159,422 0 40.5375 464,161,000 2012-06-30
1731 2014-10-20 188,159,422 0 40.5375 464,161,000 2012-06-30
1732 2014-10-17 188,159,422 0 40.5375 464,161,000 2012-06-30
1733 2014-10-16 188,159,422 0 40.5375 464,161,000 2012-06-30
1734 2014-10-15 188,159,422 0 40.5375 464,161,000 2012-06-30
1735 2014-10-14 188,159,422 0 40.5375 464,161,000 2012-06-30
1736 2014-10-13 188,159,422 0 40.5375 464,161,000 2012-06-30
1737 2014-10-10 188,159,422 0 40.5375 464,161,000 2012-06-30
1738 2014-10-09 188,159,422 0 40.5375 464,161,000 2012-06-30
1739 2014-10-08 188,159,422 0 40.5375 464,161,000 2012-06-30
1740 2014-10-07 188,159,422 0 40.5375 464,161,000 2012-06-30
1741 2014-10-06 188,159,422 0 40.5375 464,161,000 2012-06-30
1742 2014-10-03 188,159,422 0 40.5375 464,161,000 2012-06-30
1743 2014-09-30 188,159,422 0 40.5375 464,161,000 2012-06-30
1744 2014-09-29 188,159,422 0 40.5375 464,161,000 2012-06-30
1745 2014-09-26 188,159,422 0 40.5375 464,161,000 2012-06-30
1746 2014-09-25 188,159,422 0 40.5375 464,161,000 2012-06-30
1747 2014-09-24 188,159,422 0 40.5375 464,161,000 2012-06-30
1748 2014-09-23 188,159,422 0 40.5375 464,161,000 2012-06-30
1749 2014-09-22 188,159,422 0 40.5375 464,161,000 2012-06-30
1750 2014-09-19 188,159,422 0 40.5375 464,161,000 2012-06-30
1751 2014-09-18 188,159,422 0 40.5375 464,161,000 2012-06-30
1752 2014-09-17 188,159,422 0 40.5375 464,161,000 2012-06-30
1753 2014-09-16 188,159,422 0 40.5375 464,161,000 2012-06-30
1754 2014-09-15 188,159,422 0 40.5375 464,161,000 2012-06-30
1755 2014-09-12 188,159,422 0 40.5375 464,161,000 2012-06-30
1756 2014-09-11 188,159,422 0 40.5375 464,161,000 2012-06-30
1757 2014-09-10 188,159,422 0 40.5375 464,161,000 2012-06-30
1758 2014-09-08 188,159,422 -20,745,878 40.5375 464,161,000 2012-06-30
1759 2014-09-05 208,905,300 0 45.0071 464,161,000 2012-06-30
1760 2014-09-04 208,905,300 0 45.0071 464,161,000 2012-06-30
1761 2014-09-03 208,905,300 0 45.0071 464,161,000 2012-06-30
1762 2014-09-02 208,905,300 0 45.0071 464,161,000 2012-06-30
1763 2014-09-01 208,905,300 0 45.0071 464,161,000 2012-06-30
1764 2014-08-29 208,905,300 0 45.0071 464,161,000 2012-06-30
1765 2014-08-28 208,905,300 0 45.0071 464,161,000 2012-06-30
1766 2014-08-27 208,905,300 0 45.0071 464,161,000 2012-06-30
1767 2014-08-26 208,905,300 0 45.0071 464,161,000 2012-06-30
1768 2014-08-25 208,905,300 0 45.0071 464,161,000 2012-06-30
1769 2014-08-22 208,905,300 0 45.0071 464,161,000 2012-06-30
1770 2014-08-21 208,905,300 0 45.0071 464,161,000 2012-06-30
1771 2014-08-20 208,905,300 0 45.0071 464,161,000 2012-06-30
1772 2014-08-19 208,905,300 0 45.0071 464,161,000 2012-06-30
1773 2014-08-18 208,905,300 0 45.0071 464,161,000 2012-06-30
1774 2014-08-15 208,905,300 0 45.0071 464,161,000 2012-06-30
1775 2014-08-14 208,905,300 0 45.0071 464,161,000 2012-06-30
1776 2014-08-13 208,905,300 -1,000 45.0071 464,161,000 2012-06-30
1777 2014-08-12 208,906,300 0 45.0073 464,161,000 2012-06-30
1778 2014-08-11 208,906,300 0 45.0073 464,161,000 2012-06-30
1779 2014-08-08 208,906,300 0 45.0073 464,161,000 2012-06-30
1780 2014-08-07 208,906,300 0 45.0073 464,161,000 2012-06-30
1781 2014-08-06 208,906,300 0 45.0073 464,161,000 2012-06-30
1782 2014-08-05 208,906,300 0 45.0073 464,161,000 2012-06-30
1783 2014-08-04 208,906,300 0 45.0073 464,161,000 2012-06-30
1784 2014-08-01 208,906,300 -1,000 45.0073 464,161,000 2012-06-30
1785 2014-07-31 208,907,300 0 45.0075 464,161,000 2012-06-30
1786 2014-07-30 208,907,300 0 45.0075 464,161,000 2012-06-30
1787 2014-07-29 208,907,300 0 45.0075 464,161,000 2012-06-30
1788 2014-07-28 208,907,300 0 45.0075 464,161,000 2012-06-30
1789 2014-07-25 208,907,300 0 45.0075 464,161,000 2012-06-30
1790 2014-07-24 208,907,300 0 45.0075 464,161,000 2012-06-30
1791 2014-07-23 208,907,300 0 45.0075 464,161,000 2012-06-30
1792 2014-07-22 208,907,300 -2,000 45.0075 464,161,000 2012-06-30
1793 2014-07-21 208,909,300 0 45.0079 464,161,000 2012-06-30
1794 2014-07-18 208,909,300 0 45.0079 464,161,000 2012-06-30
1795 2014-07-17 208,909,300 -1,000 45.0079 464,161,000 2012-06-30
1796 2014-07-16 208,910,300 0 45.0082 464,161,000 2012-06-30
1797 2014-07-15 208,910,300 0 45.0082 464,161,000 2012-06-30
1798 2014-07-14 208,910,300 0 45.0082 464,161,000 2012-06-30
1799 2014-07-11 208,910,300 0 45.0082 464,161,000 2012-06-30
1800 2014-07-10 208,910,300 0 45.0082 464,161,000 2012-06-30
1801 2014-07-09 208,910,300 0 45.0082 464,161,000 2012-06-30
1802 2014-07-08 208,910,300 0 45.0082 464,161,000 2012-06-30
1803 2014-07-07 208,910,300 0 45.0082 464,161,000 2012-06-30
1804 2014-07-04 208,910,300 0 45.0082 464,161,000 2012-06-30
1805 2014-07-03 208,910,300 0 45.0082 464,161,000 2012-06-30
1806 2014-07-02 208,910,300 0 45.0082 464,161,000 2012-06-30
1807 2014-06-30 208,910,300 -3,659,767 45.0082 464,161,000 2012-06-30
1808 2014-06-27 212,570,067 0 45.7966 464,161,000 2012-06-30
1809 2014-06-26 212,570,067 0 45.7966 464,161,000 2012-06-30
1810 2014-06-25 212,570,067 0 45.7966 464,161,000 2012-06-30
1811 2014-06-24 212,570,067 0 45.7966 464,161,000 2012-06-30
1812 2014-06-23 212,570,067 0 45.7966 464,161,000 2012-06-30
1813 2014-06-20 212,570,067 0 45.7966 464,161,000 2012-06-30
1814 2014-06-19 212,570,067 0 45.7966 464,161,000 2012-06-30
1815 2014-06-18 212,570,067 0 45.7966 464,161,000 2012-06-30
1816 2014-06-17 212,570,067 -1,000 45.7966 464,161,000 2012-06-30
1817 2014-06-16 212,571,067 0 45.7968 464,161,000 2012-06-30
1818 2014-06-13 212,571,067 0 45.7968 464,161,000 2012-06-30
1819 2014-06-12 212,571,067 0 45.7968 464,161,000 2012-06-30
1820 2014-06-11 212,571,067 0 45.7968 464,161,000 2012-06-30
1821 2014-06-10 212,571,067 0 45.7968 464,161,000 2012-06-30
1822 2014-06-09 212,571,067 0 45.7968 464,161,000 2012-06-30
1823 2014-06-06 212,571,067 -1,000 45.7968 464,161,000 2012-06-30
1824 2014-06-05 212,572,067 0 45.7971 464,161,000 2012-06-30
1825 2014-06-04 212,572,067 0 45.7971 464,161,000 2012-06-30
1826 2014-06-03 212,572,067 0 45.7971 464,161,000 2012-06-30
1827 2014-05-30 212,572,067 0 45.7971 464,161,000 2012-06-30
1828 2014-05-29 212,572,067 0 45.7971 464,161,000 2012-06-30
1829 2014-05-28 212,572,067 0 45.7971 464,161,000 2012-06-30
1830 2014-05-27 212,572,067 0 45.7971 464,161,000 2012-06-30
1831 2014-05-26 212,572,067 0 45.7971 464,161,000 2012-06-30
1832 2014-05-23 212,572,067 0 45.7971 464,161,000 2012-06-30
1833 2014-05-22 212,572,067 -1,000 45.7971 464,161,000 2012-06-30
1834 2014-05-21 212,573,067 0 45.7973 464,161,000 2012-06-30
1835 2014-05-20 212,573,067 0 45.7973 464,161,000 2012-06-30
1836 2014-05-19 212,573,067 0 45.7973 464,161,000 2012-06-30
1837 2014-05-16 212,573,067 200,000 45.7973 464,161,000 2012-06-30
1838 2014-05-15 212,373,067 -2,000 45.7542 464,161,000 2012-06-30
1839 2014-05-14 212,375,067 0 45.7546 464,161,000 2012-06-30
1840 2014-05-13 212,375,067 0 45.7546 464,161,000 2012-06-30
1841 2014-05-12 212,375,067 0 45.7546 464,161,000 2012-06-30
1842 2014-05-10 212,375,067 0 45.7546 464,161,000 2012-06-30
1843 2014-05-09 212,375,067 0 45.7546 464,161,000 2012-06-30
1844 2014-05-08 212,375,067 -5,000 45.7546 464,161,000 2012-06-30
1845 2014-05-07 212,380,067 0 45.7557 464,161,000 2012-06-30
1846 2014-05-05 212,380,067 0 45.7557 464,161,000 2012-06-30
1847 2014-05-02 212,380,067 0 45.7557 464,161,000 2012-06-30
1848 2014-04-30 212,380,067 0 45.7557 464,161,000 2012-06-30
1849 2014-04-29 212,380,067 0 45.7557 464,161,000 2012-06-30
1850 2014-04-28 212,380,067 0 45.7557 464,161,000 2012-06-30
1851 2014-04-25 212,380,067 0 45.7557 464,161,000 2012-06-30
1852 2014-04-24 212,380,067 -1,000 45.7557 464,161,000 2012-06-30
1853 2014-04-23 212,381,067 0 45.7559 464,161,000 2012-06-30
1854 2014-04-22 212,381,067 0 45.7559 464,161,000 2012-06-30
1855 2014-04-17 212,381,067 0 45.7559 464,161,000 2012-06-30
1856 2014-04-16 212,381,067 0 45.7559 464,161,000 2012-06-30
1857 2014-04-15 212,381,067 0 45.7559 464,161,000 2012-06-30
1858 2014-04-14 212,381,067 -7,000 45.7559 464,161,000 2012-06-30
1859 2014-04-11 212,388,067 0 45.7574 464,161,000 2012-06-30
1860 2014-04-10 212,388,067 0 45.7574 464,161,000 2012-06-30
1861 2014-04-09 212,388,067 0 45.7574 464,161,000 2012-06-30
1862 2014-04-08 212,388,067 0 45.7574 464,161,000 2012-06-30
1863 2014-04-07 212,388,067 0 45.7574 464,161,000 2012-06-30
1864 2014-04-04 212,388,067 0 45.7574 464,161,000 2012-06-30
1865 2014-04-03 212,388,067 0 45.7574 464,161,000 2012-06-30
1866 2014-04-02 212,388,067 0 45.7574 464,161,000 2012-06-30
1867 2014-04-01 212,388,067 0 45.7574 464,161,000 2012-06-30
1868 2014-03-31 212,388,067 0 45.7574 464,161,000 2012-06-30
1869 2014-03-28 212,388,067 -1,000 45.7574 464,161,000 2012-06-30
1870 2014-03-27 212,389,067 -2,000 45.7576 464,161,000 2012-06-30
1871 2014-03-26 212,391,067 0 45.7581 464,161,000 2012-06-30
1872 2014-03-25 212,391,067 0 45.7581 464,161,000 2012-06-30
1873 2014-03-24 212,391,067 0 45.7581 464,161,000 2012-06-30
1874 2014-03-21 212,391,067 0 45.7581 464,161,000 2012-06-30
1875 2014-03-20 212,391,067 0 45.7581 464,161,000 2012-06-30
1876 2014-03-19 212,391,067 0 45.7581 464,161,000 2012-06-30
1877 2014-03-18 212,391,067 0 45.7581 464,161,000 2012-06-30
1878 2014-03-17 212,391,067 0 45.7581 464,161,000 2012-06-30
1879 2014-03-14 212,391,067 4,000 45.7581 464,161,000 2012-06-30
1880 2014-03-13 212,387,067 0 45.7572 464,161,000 2012-06-30
1881 2014-03-12 212,387,067 0 45.7572 464,161,000 2012-06-30
1882 2014-03-11 212,387,067 0 45.7572 464,161,000 2012-06-30
1883 2014-03-10 212,387,067 0 45.7572 464,161,000 2012-06-30
1884 2014-03-07 212,387,067 0 45.7572 464,161,000 2012-06-30
1885 2014-03-06 212,387,067 0 45.7572 464,161,000 2012-06-30
1886 2014-03-05 212,387,067 -2,000 45.7572 464,161,000 2012-06-30
1887 2014-03-04 212,389,067 0 45.7576 464,161,000 2012-06-30
1888 2014-03-03 212,389,067 0 45.7576 464,161,000 2012-06-30
1889 2014-02-28 212,389,067 -1,000 45.7576 464,161,000 2012-06-30
1890 2014-02-27 212,390,067 0 45.7578 464,161,000 2012-06-30
1891 2014-02-26 212,390,067 0 45.7578 464,161,000 2012-06-30
1892 2014-02-25 212,390,067 0 45.7578 464,161,000 2012-06-30
1893 2014-02-24 212,390,067 0 45.7578 464,161,000 2012-06-30
1894 2014-02-21 212,390,067 0 45.7578 464,161,000 2012-06-30
1895 2014-02-20 212,390,067 0 45.7578 464,161,000 2012-06-30
1896 2014-02-19 212,390,067 0 45.7578 464,161,000 2012-06-30
1897 2014-02-18 212,390,067 0 45.7578 464,161,000 2012-06-30
1898 2014-02-17 212,390,067 0 45.7578 464,161,000 2012-06-30
1899 2014-02-14 212,390,067 0 45.7578 464,161,000 2012-06-30
1900 2014-02-13 212,390,067 0 45.7578 464,161,000 2012-06-30
1901 2014-02-12 212,390,067 0 45.7578 464,161,000 2012-06-30
1902 2014-02-11 212,390,067 0 45.7578 464,161,000 2012-06-30
1903 2014-02-10 212,390,067 0 45.7578 464,161,000 2012-06-30
1904 2014-02-07 212,390,067 0 45.7578 464,161,000 2012-06-30
1905 2014-02-06 212,390,067 0 45.7578 464,161,000 2012-06-30
1906 2014-02-05 212,390,067 0 45.7578 464,161,000 2012-06-30
1907 2014-02-04 212,390,067 0 45.7578 464,161,000 2012-06-30
1908 2014-01-30 212,390,067 0 45.7578 464,161,000 2012-06-30
1909 2014-01-29 212,390,067 0 45.7578 464,161,000 2012-06-30
1910 2014-01-28 212,390,067 0 45.7578 464,161,000 2012-06-30
1911 2014-01-27 212,390,067 -26,508,000 45.7578 464,161,000 2012-06-30
1912 2014-01-24 238,898,067 0 51.4688 464,161,000 2012-06-30
1913 2014-01-23 238,898,067 0 51.4688 464,161,000 2012-06-30
1914 2014-01-22 238,898,067 -5,000 51.4688 464,161,000 2012-06-30
1915 2014-01-21 238,903,067 0 51.4699 464,161,000 2012-06-30
1916 2014-01-20 238,903,067 0 51.4699 464,161,000 2012-06-30
1917 2014-01-17 238,903,067 0 51.4699 464,161,000 2012-06-30
1918 2014-01-16 238,903,067 0 51.4699 464,161,000 2012-06-30
1919 2014-01-15 238,903,067 0 51.4699 464,161,000 2012-06-30
1920 2014-01-14 238,903,067 0 51.4699 464,161,000 2012-06-30
1921 2014-01-13 238,903,067 0 51.4699 464,161,000 2012-06-30
1922 2014-01-10 238,903,067 0 51.4699 464,161,000 2012-06-30
1923 2014-01-09 238,903,067 0 51.4699 464,161,000 2012-06-30
1924 2014-01-08 238,903,067 0 51.4699 464,161,000 2012-06-30
1925 2014-01-07 238,903,067 0 51.4699 464,161,000 2012-06-30
1926 2014-01-06 238,903,067 0 51.4699 464,161,000 2012-06-30
1927 2014-01-03 238,903,067 0 51.4699 464,161,000 2012-06-30
1928 2014-01-02 238,903,067 0 51.4699 464,161,000 2012-06-30
1929 2013-12-31 238,903,067 0 51.4699 464,161,000 2012-06-30
1930 2013-12-30 238,903,067 0 51.4699 464,161,000 2012-06-30
1931 2013-12-27 238,903,067 0 51.4699 464,161,000 2012-06-30
1932 2013-12-24 238,903,067 0 51.4699 464,161,000 2012-06-30
1933 2013-12-23 238,903,067 0 51.4699 464,161,000 2012-06-30
1934 2013-12-20 238,903,067 0 51.4699 464,161,000 2012-06-30
1935 2013-12-19 238,903,067 0 51.4699 464,161,000 2012-06-30
1936 2013-12-18 238,903,067 0 51.4699 464,161,000 2012-06-30
1937 2013-12-17 238,903,067 0 51.4699 464,161,000 2012-06-30
1938 2013-12-16 238,903,067 0 51.4699 464,161,000 2012-06-30
1939 2013-12-13 238,903,067 -3,000 51.4699 464,161,000 2012-06-30
1940 2013-12-12 238,906,067 0 51.4705 464,161,000 2012-06-30
1941 2013-12-11 238,906,067 0 51.4705 464,161,000 2012-06-30
1942 2013-12-10 238,906,067 0 51.4705 464,161,000 2012-06-30
1943 2013-12-09 238,906,067 0 51.4705 464,161,000 2012-06-30
1944 2013-12-06 238,906,067 0 51.4705 464,161,000 2012-06-30
1945 2013-12-05 238,906,067 0 51.4705 464,161,000 2012-06-30
1946 2013-12-04 238,906,067 -2,000 51.4705 464,161,000 2012-06-30
1947 2013-12-03 238,908,067 0 51.4709 464,161,000 2012-06-30
1948 2013-12-02 238,908,067 0 51.4709 464,161,000 2012-06-30
1949 2013-11-29 238,908,067 0 51.4709 464,161,000 2012-06-30
1950 2013-11-28 238,908,067 0 51.4709 464,161,000 2012-06-30
1951 2013-11-27 238,908,067 0 51.4709 464,161,000 2012-06-30
1952 2013-11-26 238,908,067 0 51.4709 464,161,000 2012-06-30
1953 2013-11-25 238,908,067 0 51.4709 464,161,000 2012-06-30
1954 2013-11-22 238,908,067 0 51.4709 464,161,000 2012-06-30
1955 2013-11-21 238,908,067 0 51.4709 464,161,000 2012-06-30
1956 2013-11-20 238,908,067 0 51.4709 464,161,000 2012-06-30
1957 2013-11-19 238,908,067 0 51.4709 464,161,000 2012-06-30
1958 2013-11-18 238,908,067 0 51.4709 464,161,000 2012-06-30
1959 2013-11-15 238,908,067 0 51.4709 464,161,000 2012-06-30
1960 2013-11-14 238,908,067 0 51.4709 464,161,000 2012-06-30
1961 2013-11-13 238,908,067 0 51.4709 464,161,000 2012-06-30
1962 2013-11-12 238,908,067 588,000 51.4709 464,161,000 2012-06-30
1963 2013-11-11 238,320,067 0 51.3443 464,161,000 2012-06-30
1964 2013-11-08 238,320,067 0 51.3443 464,161,000 2012-06-30
1965 2013-11-07 238,320,067 0 51.3443 464,161,000 2012-06-30
1966 2013-11-06 238,320,067 0 51.3443 464,161,000 2012-06-30
1967 2013-11-05 238,320,067 0 51.3443 464,161,000 2012-06-30
1968 2013-11-04 238,320,067 0 51.3443 464,161,000 2012-06-30
1969 2013-11-01 238,320,067 -1,000 51.3443 464,161,000 2012-06-30
1970 2013-10-31 238,321,067 1,000 51.3445 464,161,000 2012-06-30
1971 2013-10-30 238,320,067 0 51.3443 464,161,000 2012-06-30
1972 2013-10-29 238,320,067 0 51.3443 464,161,000 2012-06-30
1973 2013-10-28 238,320,067 0 51.3443 464,161,000 2012-06-30
1974 2013-10-25 238,320,067 0 51.3443 464,161,000 2012-06-30
1975 2013-10-24 238,320,067 0 51.3443 464,161,000 2012-06-30
1976 2013-10-23 238,320,067 0 51.3443 464,161,000 2012-06-30
1977 2013-10-22 238,320,067 0 51.3443 464,161,000 2012-06-30
1978 2013-10-21 238,320,067 0 51.3443 464,161,000 2012-06-30
1979 2013-10-18 238,320,067 0 51.3443 464,161,000 2012-06-30
1980 2013-10-17 238,320,067 0 51.3443 464,161,000 2012-06-30
1981 2013-10-16 238,320,067 -2,000 51.3443 464,161,000 2012-06-30
1982 2013-10-15 238,322,067 0 51.3447 464,161,000 2012-06-30
1983 2013-10-11 238,322,067 0 51.3447 464,161,000 2012-06-30
1984 2013-10-10 238,322,067 0 51.3447 464,161,000 2012-06-30
1985 2013-10-09 238,322,067 30,000 51.3447 464,161,000 2012-06-30
1986 2013-10-08 238,292,067 -1,000 51.3382 464,161,000 2012-06-30
1987 2013-10-07 238,293,067 -2,000 51.3385 464,161,000 2012-06-30
1988 2013-10-04 238,295,067 0 51.3389 464,161,000 2012-06-30
1989 2013-10-03 238,295,067 0 51.3389 464,161,000 2012-06-30
1990 2013-10-02 238,295,067 0 51.3389 464,161,000 2012-06-30
1991 2013-09-30 238,295,067 -30,000 51.3389 464,161,000 2012-06-30
1992 2013-09-27 238,325,067 0 51.3453 464,161,000 2012-06-30
1993 2013-09-26 238,325,067 0 51.3453 464,161,000 2012-06-30
1994 2013-09-25 238,325,067 0 51.3453 464,161,000 2012-06-30
1995 2013-09-24 238,325,067 0 51.3453 464,161,000 2012-06-30
1996 2013-09-23 238,325,067 0 51.3453 464,161,000 2012-06-30
1997 2013-09-19 238,325,067 0 51.3453 464,161,000 2012-06-30
1998 2013-09-18 238,325,067 0 51.3453 464,161,000 2012-06-30
1999 2013-09-17 238,325,067 0 51.3453 464,161,000 2012-06-30
2000 2013-09-16 238,325,067 0 51.3453 464,161,000 2012-06-30
2001 2013-09-13 238,325,067 0 51.3453 464,161,000 2012-06-30
2002 2013-09-12 238,325,067 0 51.3453 464,161,000 2012-06-30
2003 2013-09-11 238,325,067 0 51.3453 464,161,000 2012-06-30
2004 2013-09-10 238,325,067 760,000 51.3453 464,161,000 2012-06-30
2005 2013-09-09 237,565,067 115,000 51.1816 464,161,000 2012-06-30
2006 2013-09-06 237,450,067 12,909,396 51.1568 464,161,000 2012-06-30
2007 2013-09-05 224,540,671 0 48.3756 464,161,000 2012-06-30
2008 2013-09-04 224,540,671 0 48.3756 464,161,000 2012-06-30
2009 2013-09-03 224,540,671 0 48.3756 464,161,000 2012-06-30
2010 2013-09-02 224,540,671 0 48.3756 464,161,000 2012-06-30
2011 2013-08-30 224,540,671 0 48.3756 464,161,000 2012-06-30
2012 2013-08-29 224,540,671 0 48.3756 464,161,000 2012-06-30
2013 2013-08-28 224,540,671 0 48.3756 464,161,000 2012-06-30
2014 2013-08-27 224,540,671 0 48.3756 464,161,000 2012-06-30
2015 2013-08-26 224,540,671 0 48.3756 464,161,000 2012-06-30
2016 2013-08-23 224,540,671 0 48.3756 464,161,000 2012-06-30
2017 2013-08-22 224,540,671 0 48.3756 464,161,000 2012-06-30
2018 2013-08-21 224,540,671 0 48.3756 464,161,000 2012-06-30
2019 2013-08-20 224,540,671 0 48.3756 464,161,000 2012-06-30
2020 2013-08-19 224,540,671 0 48.3756 464,161,000 2012-06-30
2021 2013-08-16 224,540,671 105,076 48.3756 464,161,000 2012-06-30
2022 2013-08-15 224,435,595 0 48.3530 464,161,000 2012-06-30
2023 2013-08-14 224,435,595 0 48.3530 464,161,000 2012-06-30
2024 2013-08-13 224,435,595 0 48.3530 464,161,000 2012-06-30
2025 2013-08-12 224,435,595 0 48.3530 464,161,000 2012-06-30
2026 2013-08-09 224,435,595 0 48.3530 464,161,000 2012-06-30
2027 2013-08-08 224,435,595 0 48.3530 464,161,000 2012-06-30
2028 2013-08-07 224,435,595 1,470,406 48.3530 464,161,000 2012-06-30
2029 2013-08-06 222,965,189 0 48.0362 464,161,000 2012-06-30
2030 2013-08-05 222,965,189 0 48.0362 464,161,000 2012-06-30
2031 2013-08-02 222,965,189 0 48.0362 464,161,000 2012-06-30
2032 2013-08-01 222,965,189 0 48.0362 464,161,000 2012-06-30
2033 2013-07-31 222,965,189 2,000 48.0362 464,161,000 2012-06-30
2034 2013-07-30 222,963,189 0 48.0357 464,161,000 2012-06-30
2035 2013-07-29 222,963,189 0 48.0357 464,161,000 2012-06-30
2036 2013-07-26 222,963,189 0 48.0357 464,161,000 2012-06-30
2037 2013-07-25 222,963,189 0 48.0357 464,161,000 2012-06-30
2038 2013-07-24 222,963,189 0 48.0357 464,161,000 2012-06-30
2039 2013-07-23 222,963,189 0 48.0357 464,161,000 2012-06-30
2040 2013-07-22 222,963,189 0 48.0357 464,161,000 2012-06-30
2041 2013-07-19 222,963,189 0 48.0357 464,161,000 2012-06-30
2042 2013-07-18 222,963,189 0 48.0357 464,161,000 2012-06-30
2043 2013-07-17 222,963,189 319,000 48.0357 464,161,000 2012-06-30
2044 2013-07-16 222,644,189 0 47.9670 464,161,000 2012-06-30
2045 2013-07-15 222,644,189 0 47.9670 464,161,000 2012-06-30
2046 2013-07-12 222,644,189 0 47.9670 464,161,000 2012-06-30
2047 2013-07-11 222,644,189 0 47.9670 464,161,000 2012-06-30
2048 2013-07-10 222,644,189 0 47.9670 464,161,000 2012-06-30
2049 2013-07-09 222,644,189 0 47.9670 464,161,000 2012-06-30
2050 2013-07-08 222,644,189 0 47.9670 464,161,000 2012-06-30
2051 2013-07-05 222,644,189 0 47.9670 464,161,000 2012-06-30
2052 2013-07-04 222,644,189 0 47.9670 464,161,000 2012-06-30
2053 2013-07-03 222,644,189 0 47.9670 464,161,000 2012-06-30
2054 2013-07-02 222,644,189 0 47.9670 464,161,000 2012-06-30
2055 2013-06-28 222,644,189 0 47.9670 464,161,000 2012-06-30
2056 2013-06-27 222,644,189 0 47.9670 464,161,000 2012-06-30
2057 2013-06-26 222,644,189 0 47.9670 464,161,000 2012-06-30
2058 2013-06-25 222,644,189 0 47.9670 464,161,000 2012-06-30
2059 2013-06-24 222,644,189 0 47.9670 464,161,000 2012-06-30
2060 2013-06-21 222,644,189 0 47.9670 464,161,000 2012-06-30
2061 2013-06-20 222,644,189 0 47.9670 464,161,000 2012-06-30
2062 2013-06-19 222,644,189 0 47.9670 464,161,000 2012-06-30
2063 2013-06-18 222,644,189 0 47.9670 464,161,000 2012-06-30
2064 2013-06-17 222,644,189 0 47.9670 464,161,000 2012-06-30
2065 2013-06-14 222,644,189 0 47.9670 464,161,000 2012-06-30
2066 2013-06-13 222,644,189 0 47.9670 464,161,000 2012-06-30
2067 2013-06-11 222,644,189 0 47.9670 464,161,000 2012-06-30
2068 2013-06-10 222,644,189 0 47.9670 464,161,000 2012-06-30
2069 2013-06-07 222,644,189 0 47.9670 464,161,000 2012-06-30
2070 2013-06-06 222,644,189 0 47.9670 464,161,000 2012-06-30
2071 2013-06-05 222,644,189 0 47.9670 464,161,000 2012-06-30
2072 2013-06-04 222,644,189 0 47.9670 464,161,000 2012-06-30
2073 2013-06-03 222,644,189 0 47.9670 464,161,000 2012-06-30
2074 2013-05-31 222,644,189 0 47.9670 464,161,000 2012-06-30
2075 2013-05-30 222,644,189 0 47.9670 464,161,000 2012-06-30
2076 2013-05-29 222,644,189 0 47.9670 464,161,000 2012-06-30
2077 2013-05-28 222,644,189 0 47.9670 464,161,000 2012-06-30
2078 2013-05-27 222,644,189 0 47.9670 464,161,000 2012-06-30
2079 2013-05-24 222,644,189 0 47.9670 464,161,000 2012-06-30
2080 2013-05-23 222,644,189 0 47.9670 464,161,000 2012-06-30
2081 2013-05-22 222,644,189 0 47.9670 464,161,000 2012-06-30
2082 2013-05-21 222,644,189 0 47.9670 464,161,000 2012-06-30
2083 2013-05-20 222,644,189 0 47.9670 464,161,000 2012-06-30
2084 2013-05-16 222,644,189 -3,000 47.9670 464,161,000 2012-06-30
2085 2013-05-15 222,647,189 0 47.9677 464,161,000 2012-06-30
2086 2013-05-14 222,647,189 0 47.9677 464,161,000 2012-06-30
2087 2013-05-13 222,647,189 0 47.9677 464,161,000 2012-06-30
2088 2013-05-10 222,647,189 0 47.9677 464,161,000 2012-06-30
2089 2013-05-09 222,647,189 0 47.9677 464,161,000 2012-06-30
2090 2013-05-08 222,647,189 0 47.9677 464,161,000 2012-06-30
2091 2013-05-07 222,647,189 0 47.9677 464,161,000 2012-06-30
2092 2013-05-06 222,647,189 2,000 47.9677 464,161,000 2012-06-30
2093 2013-05-03 222,645,189 0 47.9672 464,161,000 2012-06-30
2094 2013-05-02 222,645,189 0 47.9672 464,161,000 2012-06-30
2095 2013-04-30 222,645,189 0 47.9672 464,161,000 2012-06-30
2096 2013-04-29 222,645,189 0 47.9672 464,161,000 2012-06-30
2097 2013-04-26 222,645,189 0 47.9672 464,161,000 2012-06-30
2098 2013-04-25 222,645,189 0 47.9672 464,161,000 2012-06-30
2099 2013-04-24 222,645,189 0 47.9672 464,161,000 2012-06-30
2100 2013-04-23 222,645,189 0 47.9672 464,161,000 2012-06-30
2101 2013-04-22 222,645,189 0 47.9672 464,161,000 2012-06-30
2102 2013-04-19 222,645,189 -77,000 47.9672 464,161,000 2012-06-30
2103 2013-04-18 222,722,189 0 47.9838 464,161,000 2012-06-30
2104 2013-04-17 222,722,189 0 47.9838 464,161,000 2012-06-30
2105 2013-04-16 222,722,189 2,000 47.9838 464,161,000 2012-06-30
2106 2013-04-15 222,720,189 -2,000 47.9834 464,161,000 2012-06-30
2107 2013-04-12 222,722,189 0 47.9838 464,161,000 2012-06-30
2108 2013-04-11 222,722,189 0 47.9838 464,161,000 2012-06-30
2109 2013-04-10 222,722,189 0 47.9838 464,161,000 2012-06-30
2110 2013-04-09 222,722,189 0 47.9838 464,161,000 2012-06-30
2111 2013-04-08 222,722,189 0 47.9838 464,161,000 2012-06-30
2112 2013-04-05 222,722,189 501,592 47.9838 464,161,000 2012-06-30
2113 2013-04-03 222,220,597 0 47.8758 464,161,000 2012-06-30
2114 2013-04-02 222,220,597 0 47.8758 464,161,000 2012-06-30
2115 2013-03-28 222,220,597 0 47.8758 464,161,000 2012-06-30
2116 2013-03-27 222,220,597 0 47.8758 464,161,000 2012-06-30
2117 2013-03-26 222,220,597 0 47.8758 464,161,000 2012-06-30
2118 2013-03-25 222,220,597 0 47.8758 464,161,000 2012-06-30
2119 2013-03-22 222,220,597 0 47.8758 464,161,000 2012-06-30
2120 2013-03-21 222,220,597 0 47.8758 464,161,000 2012-06-30
2121 2013-03-20 222,220,597 0 47.8758 464,161,000 2012-06-30
2122 2013-03-19 222,220,597 0 47.8758 464,161,000 2012-06-30
2123 2013-03-18 222,220,597 0 47.8758 464,161,000 2012-06-30
2124 2013-03-15 222,220,597 0 47.8758 464,161,000 2012-06-30
2125 2013-03-14 222,220,597 -4,000 47.8758 464,161,000 2012-06-30
2126 2013-03-13 222,224,597 0 47.8766 464,161,000 2012-06-30
2127 2013-03-12 222,224,597 0 47.8766 464,161,000 2012-06-30
2128 2013-03-11 222,224,597 0 47.8766 464,161,000 2012-06-30
2129 2013-03-08 222,224,597 0 47.8766 464,161,000 2012-06-30
2130 2013-03-07 222,224,597 0 47.8766 464,161,000 2012-06-30
2131 2013-03-06 222,224,597 0 47.8766 464,161,000 2012-06-30
2132 2013-03-05 222,224,597 0 47.8766 464,161,000 2012-06-30
2133 2013-03-04 222,224,597 34,000 47.8766 464,161,000 2012-06-30
2134 2013-03-01 222,190,597 0 47.8693 464,161,000 2012-06-30
2135 2013-02-28 222,190,597 -1,000 47.8693 464,161,000 2012-06-30
2136 2013-02-27 222,191,597 0 47.8695 464,161,000 2012-06-30
2137 2013-02-26 222,191,597 0 47.8695 464,161,000 2012-06-30
2138 2013-02-25 222,191,597 0 47.8695 464,161,000 2012-06-30
2139 2013-02-22 222,191,597 0 47.8695 464,161,000 2012-06-30
2140 2013-02-21 222,191,597 0 47.8695 464,161,000 2012-06-30
2141 2013-02-20 222,191,597 0 47.8695 464,161,000 2012-06-30
2142 2013-02-19 222,191,597 0 47.8695 464,161,000 2012-06-30
2143 2013-02-18 222,191,597 0 47.8695 464,161,000 2012-06-30
2144 2013-02-15 222,191,597 0 47.8695 464,161,000 2012-06-30
2145 2013-02-14 222,191,597 0 47.8695 464,161,000 2012-06-30
2146 2013-02-08 222,191,597 0 47.8695 464,161,000 2012-06-30
2147 2013-02-07 222,191,597 0 47.8695 464,161,000 2012-06-30
2148 2013-02-06 222,191,597 0 47.8695 464,161,000 2012-06-30
2149 2013-02-05 222,191,597 0 47.8695 464,161,000 2012-06-30
2150 2013-02-04 222,191,597 0 47.8695 464,161,000 2012-06-30
2151 2013-02-01 222,191,597 0 47.8695 464,161,000 2012-06-30
2152 2013-01-31 222,191,597 0 47.8695 464,161,000 2012-06-30
2153 2013-01-30 222,191,597 0 47.8695 464,161,000 2012-06-30
2154 2013-01-29 222,191,597 0 47.8695 464,161,000 2012-06-30
2155 2013-01-28 222,191,597 0 47.8695 464,161,000 2012-06-30
2156 2013-01-25 222,191,597 0 47.8695 464,161,000 2012-06-30
2157 2013-01-24 222,191,597 0 47.8695 464,161,000 2012-06-30
2158 2013-01-23 222,191,597 0 47.8695 464,161,000 2012-06-30
2159 2013-01-22 222,191,597 0 47.8695 464,161,000 2012-06-30
2160 2013-01-21 222,191,597 1,000 47.8695 464,161,000 2012-06-30
2161 2013-01-18 222,190,597 -1,000 47.8693 464,161,000 2012-06-30
2162 2013-01-17 222,191,597 0 47.8695 464,161,000 2012-06-30
2163 2013-01-16 222,191,597 -2,000 47.8695 464,161,000 2012-06-30
2164 2013-01-15 222,193,597 0 47.8699 464,161,000 2012-06-30
2165 2013-01-14 222,193,597 -1,000 47.8699 464,161,000 2012-06-30
2166 2013-01-11 222,194,597 0 47.8702 464,161,000 2012-06-30
2167 2013-01-10 222,194,597 0 47.8702 464,161,000 2012-06-30
2168 2013-01-09 222,194,597 0 47.8702 464,161,000 2012-06-30
2169 2013-01-08 222,194,597 0 47.8702 464,161,000 2012-06-30
2170 2013-01-07 222,194,597 0 47.8702 464,161,000 2012-06-30
2171 2013-01-04 222,194,597 0 47.8702 464,161,000 2012-06-30
2172 2013-01-03 222,194,597 0 47.8702 464,161,000 2012-06-30
2173 2013-01-02 222,194,597 0 47.8702 464,161,000 2012-06-30
2174 2012-12-31 222,194,597 0 47.8702 464,161,000 2012-06-30
2175 2012-12-28 222,194,597 0 47.8702 464,161,000 2012-06-30
2176 2012-12-27 222,194,597 0 47.8702 464,161,000 2012-06-30
2177 2012-12-24 222,194,597 0 47.8702 464,161,000 2012-06-30
2178 2012-12-21 222,194,597 0 47.8702 464,161,000 2012-06-30
2179 2012-12-20 222,194,597 0 47.8702 464,161,000 2012-06-30
2180 2012-12-19 222,194,597 -9,000 47.8702 464,161,000 2012-06-30
2181 2012-12-18 222,203,597 0 47.8721 464,161,000 2012-06-30
2182 2012-12-17 222,203,597 0 47.8721 464,161,000 2012-06-30
2183 2012-12-14 222,203,597 0 47.8721 464,161,000 2012-06-30
2184 2012-12-13 222,203,597 0 47.8721 464,161,000 2012-06-30
2185 2012-12-12 222,203,597 0 47.8721 464,161,000 2012-06-30
2186 2012-12-11 222,203,597 0 47.8721 464,161,000 2012-06-30
2187 2012-12-10 222,203,597 0 47.8721 464,161,000 2012-06-30
2188 2012-12-07 222,203,597 -1,000 47.8721 464,161,000 2012-06-30
2189 2012-12-06 222,204,597 0 47.8723 464,161,000 2012-06-30
2190 2012-12-05 222,204,597 0 47.8723 464,161,000 2012-06-30
2191 2012-12-04 222,204,597 0 47.8723 464,161,000 2012-06-30
2192 2012-12-03 222,204,597 2,000 47.8723 464,161,000 2012-06-30
2193 2012-11-30 222,202,597 0 47.8719 464,161,000 2012-06-30
2194 2012-11-29 222,202,597 0 47.8719 464,161,000 2012-06-30
2195 2012-11-28 222,202,597 0 47.8719 464,161,000 2012-06-30
2196 2012-11-27 222,202,597 0 47.8719 464,161,000 2012-06-30
2197 2012-11-26 222,202,597 0 47.8719 464,161,000 2012-06-30
2198 2012-11-23 222,202,597 0 47.8719 464,161,000 2012-06-30
2199 2012-11-22 222,202,597 0 47.8719 464,161,000 2012-06-30
2200 2012-11-21 222,202,597 0 47.8719 464,161,000 2012-06-30
2201 2012-11-20 222,202,597 0 47.8719 464,161,000 2012-06-30
2202 2012-11-19 222,202,597 0 47.8719 464,161,000 2012-06-30
2203 2012-11-16 222,202,597 0 47.8719 464,161,000 2012-06-30
2204 2012-11-15 222,202,597 0 47.8719 464,161,000 2012-06-30
2205 2012-11-14 222,202,597 0 47.8719 464,161,000 2012-06-30
2206 2012-11-13 222,202,597 0 47.8719 464,161,000 2012-06-30
2207 2012-11-12 222,202,597 14,000 47.8719 464,161,000 2012-06-30
2208 2012-11-09 222,188,597 0 47.8689 464,161,000 2012-06-30
2209 2012-11-08 222,188,597 0 47.8689 464,161,000 2012-06-30
2210 2012-11-07 222,188,597 1,000 47.8689 464,161,000 2012-06-30
2211 2012-11-06 222,187,597 0 47.8686 464,161,000 2012-06-30
2212 2012-11-05 222,187,597 0 47.8686 464,161,000 2012-06-30
2213 2012-11-02 222,187,597 0 47.8686 464,161,000 2012-06-30
2214 2012-11-01 222,187,597 0 47.8686 464,161,000 2012-06-30
2215 2012-10-31 222,187,597 0 47.8686 464,161,000 2012-06-30
2216 2012-10-30 222,187,597 0 47.8686 464,161,000 2012-06-30
2217 2012-10-29 222,187,597 0 47.8686 464,161,000 2012-06-30
2218 2012-10-26 222,187,597 0 47.8686 464,161,000 2012-06-30
2219 2012-10-25 222,187,597 0 47.8686 464,161,000 2012-06-30
2220 2012-10-24 222,187,597 0 47.8686 464,161,000 2012-06-30
2221 2012-10-22 222,187,597 0 47.8686 464,161,000 2012-06-30
2222 2012-10-19 222,187,597 0 47.8686 464,161,000 2012-06-30
2223 2012-10-18 222,187,597 0 47.8686 464,161,000 2012-06-30
2224 2012-10-17 222,187,597 0 47.8686 464,161,000 2012-06-30
2225 2012-10-16 222,187,597 0 47.8686 464,161,000 2012-06-30
2226 2012-10-15 222,187,597 0 47.8686 464,161,000 2012-06-30
2227 2012-10-12 222,187,597 0 47.8686 464,161,000 2012-06-30
2228 2012-10-11 222,187,597 140,000 47.8686 464,161,000 2012-06-30
2229 2012-10-10 222,047,597 0 47.8385 464,161,000 2012-06-30
2230 2012-10-09 222,047,597 0 47.8385 464,161,000 2012-06-30
2231 2012-10-08 222,047,597 0 47.8385 464,161,000 2012-06-30
2232 2012-10-05 222,047,597 2,012,000 47.8385 464,161,000 2012-06-30
2233 2012-10-04 220,035,597 0 47.4050 464,161,000 2012-06-30
2234 2012-10-03 220,035,597 0 47.4050 464,161,000 2012-06-30
2235 2012-09-28 220,035,597 0 47.4050 464,161,000 2012-06-30
2236 2012-09-27 220,035,597 0 47.4050 464,161,000 2012-06-30
2237 2012-09-26 220,035,597 0 47.4050 464,161,000 2012-06-30
2238 2012-09-25 220,035,597 0 47.4050 464,161,000 2012-06-30
2239 2012-09-24 220,035,597 0 47.4050 464,161,000 2012-06-30
2240 2012-09-21 220,035,597 0 47.4050 464,161,000 2012-06-30
2241 2012-09-20 220,035,597 0 47.4050 464,161,000 2012-06-30
2242 2012-09-19 220,035,597 0 47.4050 464,161,000 2012-06-30
2243 2012-09-18 220,035,597 0 47.4050 464,161,000 2012-06-30
2244 2012-09-17 220,035,597 0 47.4050 464,161,000 2012-06-30
2245 2012-09-14 220,035,597 0 47.4050 464,161,000 2012-06-30
2246 2012-09-13 220,035,597 0 47.4050 464,161,000 2012-06-30
2247 2012-09-12 220,035,597 0 47.4050 464,161,000 2012-06-30
2248 2012-09-11 220,035,597 0 47.4050 464,161,000 2012-06-30
2249 2012-09-10 220,035,597 0 47.4050 464,161,000 2012-06-30
2250 2012-09-07 220,035,597 0 47.4050 464,161,000 2012-06-30
2251 2012-09-06 220,035,597 0 47.4050 464,161,000 2012-06-30
2252 2012-09-05 220,035,597 0 47.4050 464,161,000 2012-06-30
2253 2012-09-04 220,035,597 -1,000 47.4050 464,161,000 2012-06-30
2254 2012-09-03 220,036,597 0 47.4052 464,161,000 2012-06-30
2255 2012-08-31 220,036,597 0 47.4052 464,161,000 2012-06-30
2256 2012-08-30 220,036,597 0 47.4052 464,161,000 2012-06-30
2257 2012-08-29 220,036,597 0 47.4052 464,161,000 2012-06-30
2258 2012-08-28 220,036,597 -1,000 47.4052 464,161,000 2012-06-30
2259 2012-08-27 220,037,597 0 47.4054 464,161,000 2012-06-30
2260 2012-08-24 220,037,597 0 47.4054 464,161,000 2012-06-30
2261 2012-08-23 220,037,597 0 47.4054 464,161,000 2012-06-30
2262 2012-08-22 220,037,597 0 47.4054 464,161,000 2012-06-30
2263 2012-08-21 220,037,597 -1,000 47.4054 464,161,000 2012-06-30
2264 2012-08-20 220,038,597 0 47.4057 464,161,000 2012-06-30
2265 2012-08-17 220,038,597 0 47.4057 464,161,000 2012-06-30
2266 2012-08-16 220,038,597 3,158,175 47.4057 464,161,000 2012-06-30
2267 2012-08-15 216,880,422 0 46.7253 464,161,000 2012-06-30
2268 2012-08-14 216,880,422 0 46.7253 464,161,000 2012-06-30
2269 2012-08-13 216,880,422 0 46.7253 464,161,000 2012-06-30
2270 2012-08-10 216,880,422 0 46.7253 464,161,000 2012-06-30
2271 2012-08-09 216,880,422 0 46.7253 464,161,000 2012-06-30
2272 2012-08-08 216,880,422 0 46.7253 464,161,000 2012-06-30
2273 2012-08-07 216,880,422 0 46.7253 464,161,000 2012-06-30
2274 2012-08-06 216,880,422 0 46.7253 464,161,000 2012-06-30
2275 2012-08-03 216,880,422 0 46.7253 464,161,000 2012-06-30
2276 2012-08-02 216,880,422 0 46.7253 464,161,000 2012-06-30
2277 2012-08-01 216,880,422 0 46.7253 464,161,000 2012-06-30
2278 2012-07-31 216,880,422 0 46.7253 464,161,000 2012-06-30
2279 2012-07-30 216,880,422 0 46.7253 464,161,000 2012-06-30
2280 2012-07-27 216,880,422 0 46.7253 464,161,000 2012-06-30
2281 2012-07-26 216,880,422 0 46.7253 464,161,000 2012-06-30
2282 2012-07-25 216,880,422 0 46.7253 464,161,000 2012-06-30
2283 2012-07-24 216,880,422 0 46.7253 464,161,000 2012-06-30
2284 2012-07-23 216,880,422 0 46.7253 464,161,000 2012-06-30
2285 2012-07-20 216,880,422 0 46.7253 464,161,000 2012-06-30
2286 2012-07-19 216,880,422 0 46.7253 464,161,000 2012-06-30
2287 2012-07-18 216,880,422 0 46.7253 464,161,000 2012-06-30
2288 2012-07-17 216,880,422 -1,000 46.7253 464,161,000 2012-06-30
2289 2012-07-16 216,881,422 0 46.7255 464,161,000 2012-06-30
2290 2012-07-13 216,881,422 0 46.7255 464,161,000 2012-06-30
2291 2012-07-12 216,881,422 0 46.7255 464,161,000 2012-06-30
2292 2012-07-11 216,881,422 0 46.7255 464,161,000 2012-06-30
2293 2012-07-10 216,881,422 0 46.7255 464,161,000 2012-06-30
2294 2012-07-09 216,881,422 0 46.7255 464,161,000 2012-06-30
2295 2012-07-06 216,881,422 0 46.7255 464,161,000 2012-06-30
2296 2012-07-05 216,881,422 0 46.7255 464,161,000 2012-06-30
2297 2012-07-04 216,881,422 -1,000 46.7255 464,161,000 2012-06-30
2298 2012-07-03 216,882,422 0 46.7257 464,161,000 2012-06-30
2299 2012-06-29 216,882,422 0 46.7257 464,161,000 2012-05-31
2300 2012-06-28 216,882,422 0 46.7257 464,161,000 2012-05-31
2301 2012-06-27 216,882,422 -2,000 46.7257 464,161,000 2012-05-31
2302 2012-06-26 216,884,422 -2,000 46.7261 464,161,000 2012-05-31
2303 2012-06-25 216,886,422 0 46.7266 464,161,000 2012-05-31
2304 2012-06-22 216,886,422 0 46.7266 464,161,000 2012-05-31
2305 2012-06-21 216,886,422 0 46.7266 464,161,000 2012-05-31
2306 2012-06-20 216,886,422 0 46.7266 464,161,000 2012-05-31
2307 2012-06-19 216,886,422 0 46.7266 464,161,000 2012-05-31
2308 2012-06-18 216,886,422 0 46.7266 464,161,000 2012-05-31
2309 2012-06-15 216,886,422 0 46.7266 464,161,000 2012-05-31
2310 2012-06-14 216,886,422 0 46.7266 464,161,000 2012-05-31
2311 2012-06-13 216,886,422 0 46.7266 464,161,000 2012-05-31
2312 2012-06-12 216,886,422 0 46.7266 464,161,000 2012-05-31
2313 2012-06-11 216,886,422 0 46.7266 464,161,000 2012-05-31
2314 2012-06-08 216,886,422 0 46.7266 464,161,000 2012-05-31
2315 2012-06-07 216,886,422 0 46.7266 464,161,000 2012-05-31
2316 2012-06-06 216,886,422 0 46.7266 464,161,000 2012-05-31
2317 2012-06-05 216,886,422 0 46.7266 464,161,000 2012-05-31
2318 2012-06-04 216,886,422 0 46.7266 464,161,000 2012-05-31
2319 2012-06-01 216,886,422 0 46.7266 464,161,000 2012-05-31
2320 2012-05-31 216,886,422 0 46.7266 464,161,000 2012-05-31
2321 2012-05-30 216,886,422 0 46.7266 464,161,000 2012-04-30
2322 2012-05-29 216,886,422 0 46.7266 464,161,000 2012-04-30
2323 2012-05-28 216,886,422 0 46.7266 464,161,000 2012-04-30
2324 2012-05-25 216,886,422 0 46.7266 464,161,000 2012-04-30
2325 2012-05-24 216,886,422 0 46.7266 464,161,000 2012-04-30
2326 2012-05-23 216,886,422 0 46.7266 464,161,000 2012-04-30
2327 2012-05-22 216,886,422 1,000 46.7266 464,161,000 2012-04-30
2328 2012-05-21 216,885,422 0 46.7263 464,161,000 2012-04-30
2329 2012-05-18 216,885,422 0 46.7263 464,161,000 2012-04-30
2330 2012-05-17 216,885,422 0 46.7263 464,161,000 2012-04-30
2331 2012-05-16 216,885,422 0 46.7263 464,161,000 2012-04-30
2332 2012-05-15 216,885,422 0 46.7263 464,161,000 2012-04-30
2333 2012-05-14 216,885,422 0 46.7263 464,161,000 2012-04-30
2334 2012-05-11 216,885,422 0 46.7263 464,161,000 2012-04-30
2335 2012-05-10 216,885,422 0 46.7263 464,161,000 2012-04-30
2336 2012-05-09 216,885,422 0 46.7263 464,161,000 2012-04-30
2337 2012-05-08 216,885,422 0 46.7263 464,161,000 2012-04-30
2338 2012-05-07 216,885,422 0 46.7263 464,161,000 2012-04-30
2339 2012-05-04 216,885,422 0 46.7263 464,161,000 2012-04-30
2340 2012-05-03 216,885,422 0 46.7263 464,161,000 2012-04-30
2341 2012-05-02 216,885,422 0 46.7263 464,161,000 2012-04-30
2342 2012-04-30 216,885,422 0 46.7263 464,161,000 2012-04-30
2343 2012-04-27 216,885,422 0 46.7263 464,161,000 2012-03-31
2344 2012-04-26 216,885,422 944,300 46.7263 464,161,000 2012-03-31
2345 2012-04-25 215,941,122 0 46.5229 464,161,000 2012-03-31
2346 2012-04-24 215,941,122 0 46.5229 464,161,000 2012-03-31
2347 2012-04-23 215,941,122 0 46.5229 464,161,000 2012-03-31
2348 2012-04-20 215,941,122 0 46.5229 464,161,000 2012-03-31
2349 2012-04-19 215,941,122 0 46.5229 464,161,000 2012-03-31
2350 2012-04-18 215,941,122 0 46.5229 464,161,000 2012-03-31
2351 2012-04-17 215,941,122 0 46.5229 464,161,000 2012-03-31
2352 2012-04-16 215,941,122 0 46.5229 464,161,000 2012-03-31
2353 2012-04-13 215,941,122 0 46.5229 464,161,000 2012-03-31
2354 2012-04-12 215,941,122 0 46.5229 464,161,000 2012-03-31
2355 2012-04-11 215,941,122 0 46.5229 464,161,000 2012-03-31
2356 2012-04-10 215,941,122 0 46.5229 464,161,000 2012-03-31
2357 2012-04-05 215,941,122 0 46.5229 464,161,000 2012-03-31
2358 2012-04-03 215,941,122 0 46.5229 464,161,000 2012-03-31
2359 2012-04-02 215,941,122 0 46.5229 464,161,000 2012-03-31
2360 2012-03-30 215,941,122 0 46.5229 464,161,000 2012-02-29
2361 2012-03-29 215,941,122 0 46.5229 464,161,000 2012-02-29
2362 2012-03-28 215,941,122 211,000 46.5229 464,161,000 2012-02-29
2363 2012-03-27 215,730,122 -211,000 46.4774 464,161,000 2012-02-29
2364 2012-03-26 215,941,122 0 46.5229 464,161,000 2012-02-29
2365 2012-03-23 215,941,122 -2,000 46.5229 464,161,000 2012-02-29
2366 2012-03-22 215,943,122 0 46.5233 464,161,000 2012-02-29
2367 2012-03-21 215,943,122 0 46.5233 464,161,000 2012-02-29
2368 2012-03-20 215,943,122 0 46.5233 464,161,000 2012-02-29
2369 2012-03-19 215,943,122 -1,000 46.5233 464,161,000 2012-02-29
2370 2012-03-16 215,944,122 1,000 46.5235 464,161,000 2012-02-29
2371 2012-03-15 215,943,122 0 46.5233 464,161,000 2012-02-29
2372 2012-03-14 215,943,122 0 46.5233 464,161,000 2012-02-29
2373 2012-03-13 215,943,122 0 46.5233 464,161,000 2012-02-29
2374 2012-03-12 215,943,122 0 46.5233 464,161,000 2012-02-29
2375 2012-03-09 215,943,122 0 46.5233 464,161,000 2012-02-29
2376 2012-03-08 215,943,122 0 46.5233 464,161,000 2012-02-29
2377 2012-03-07 215,943,122 0 46.5233 464,161,000 2012-02-29
2378 2012-03-06 215,943,122 0 46.5233 464,161,000 2012-02-29
2379 2012-03-05 215,943,122 -1,000 46.5233 464,161,000 2012-02-29
2380 2012-03-02 215,944,122 0 46.5235 464,161,000 2012-02-29
2381 2012-03-01 215,944,122 0 46.5235 464,161,000 2012-02-29
2382 2012-02-29 215,944,122 -3,000 46.5235 464,161,000 2012-02-29
2383 2012-02-28 215,947,122 0 46.5242 464,161,000 2012-01-31
2384 2012-02-27 215,947,122 0 46.5242 464,161,000 2012-01-31
2385 2012-02-24 215,947,122 0 46.5242 464,161,000 2012-01-31
2386 2012-02-23 215,947,122 0 46.5242 464,161,000 2012-01-31
2387 2012-02-22 215,947,122 0 46.5242 464,161,000 2012-01-31
2388 2012-02-21 215,947,122 0 46.5242 464,161,000 2012-01-31
2389 2012-02-20 215,947,122 0 46.5242 464,161,000 2012-01-31
2390 2012-02-17 215,947,122 0 46.5242 464,161,000 2012-01-31
2391 2012-02-16 215,947,122 -3,000 46.5242 464,161,000 2012-01-31
2392 2012-02-15 215,950,122 0 46.5248 464,161,000 2012-01-31
2393 2012-02-14 215,950,122 0 46.5248 464,161,000 2012-01-31
2394 2012-02-13 215,950,122 0 46.5248 464,161,000 2012-01-31
2395 2012-02-10 215,950,122 0 46.5248 464,161,000 2012-01-31
2396 2012-02-09 215,950,122 0 46.5248 464,161,000 2012-01-31
2397 2012-02-08 215,950,122 0 46.5248 464,161,000 2012-01-31
2398 2012-02-07 215,950,122 0 46.5248 464,161,000 2012-01-31
2399 2012-02-06 215,950,122 0 46.5248 464,161,000 2012-01-31
2400 2012-02-03 215,950,122 0 46.5248 464,161,000 2012-01-31
2401 2012-02-02 215,950,122 -1,000 46.5248 464,161,000 2012-01-31
2402 2012-02-01 215,951,122 0 46.5250 464,161,000 2012-01-31
2403 2012-01-31 215,951,122 0 46.5250 464,161,000 2012-01-31
2404 2012-01-30 215,951,122 0 46.5250 464,161,000 2011-12-31
2405 2012-01-27 215,951,122 0 46.5250 464,161,000 2011-12-31
2406 2012-01-26 215,951,122 0 46.5250 464,161,000 2011-12-31
2407 2012-01-20 215,951,122 0 46.5250 464,161,000 2011-12-31
2408 2012-01-19 215,951,122 0 46.5250 464,161,000 2011-12-31
2409 2012-01-18 215,951,122 0 46.5250 464,161,000 2011-12-31
2410 2012-01-17 215,951,122 -1,000 46.5250 464,161,000 2011-12-31
2411 2012-01-16 215,952,122 0 46.5253 464,161,000 2011-12-31
2412 2012-01-13 215,952,122 0 46.5253 464,161,000 2011-12-31
2413 2012-01-12 215,952,122 0 46.5253 464,161,000 2011-12-31
2414 2012-01-11 215,952,122 0 46.5253 464,161,000 2011-12-31
2415 2012-01-10 215,952,122 0 46.5253 464,161,000 2011-12-31
2416 2012-01-09 215,952,122 0 46.5253 464,161,000 2011-12-31
2417 2012-01-06 215,952,122 0 46.5253 464,161,000 2011-12-31
2418 2012-01-05 215,952,122 0 46.5253 464,161,000 2011-12-31
2419 2012-01-04 215,952,122 0 46.5253 464,161,000 2011-12-31
2420 2012-01-03 215,952,122 0 46.5253 464,161,000 2011-12-31
2421 2011-12-30 215,952,122 0 46.5253 464,161,000 2011-11-30
2422 2011-12-29 215,952,122 0 46.5253 464,161,000 2011-11-30
2423 2011-12-28 215,952,122 0 46.5253 464,161,000 2011-11-30
2424 2011-12-23 215,952,122 0 46.5253 464,161,000 2011-11-30
2425 2011-12-22 215,952,122 0 46.5253 464,161,000 2011-11-30
2426 2011-12-21 215,952,122 798,800 46.5253 464,161,000 2011-11-30
2427 2011-12-20 215,153,322 0 46.3532 464,161,000 2011-11-30
2428 2011-12-19 215,153,322 0 46.3532 464,161,000 2011-11-30
2429 2011-12-16 215,153,322 0 46.3532 464,161,000 2011-11-30
2430 2011-12-15 215,153,322 0 46.3532 464,161,000 2011-11-30
2431 2011-12-14 215,153,322 0 46.3532 464,161,000 2011-11-30
2432 2011-12-13 215,153,322 0 46.3532 464,161,000 2011-11-30
2433 2011-12-12 215,153,322 0 46.3532 464,161,000 2011-11-30
2434 2011-12-09 215,153,322 0 46.3532 464,161,000 2011-11-30
2435 2011-12-08 215,153,322 0 46.3532 464,161,000 2011-11-30
2436 2011-12-07 215,153,322 0 46.3532 464,161,000 2011-11-30
2437 2011-12-06 215,153,322 0 46.3532 464,161,000 2011-11-30
2438 2011-12-05 215,153,322 0 46.3532 464,161,000 2011-11-30
2439 2011-12-02 215,153,322 0 46.3532 464,161,000 2011-11-30
2440 2011-12-01 215,153,322 0 46.3532 464,161,000 2011-11-30
2441 2011-11-30 215,153,322 0 46.3532 464,161,000 2011-11-30
2442 2011-11-29 215,153,322 0 46.3532 464,161,000 2011-10-31
2443 2011-11-28 215,153,322 0 46.3532 464,161,000 2011-10-31
2444 2011-11-25 215,153,322 0 46.3532 464,161,000 2011-10-31
2445 2011-11-24 215,153,322 0 46.3532 464,161,000 2011-10-31
2446 2011-11-23 215,153,322 0 46.3532 464,161,000 2011-10-31
2447 2011-11-22 215,153,322 0 46.3532 464,161,000 2011-10-31
2448 2011-11-21 215,153,322 0 46.3532 464,161,000 2011-10-31
2449 2011-11-18 215,153,322 0 46.3532 464,161,000 2011-10-31
2450 2011-11-17 215,153,322 0 46.3532 464,161,000 2011-10-31
2451 2011-11-16 215,153,322 0 46.3532 464,161,000 2011-10-31
2452 2011-11-15 215,153,322 0 46.3532 464,161,000 2011-10-31
2453 2011-11-14 215,153,322 0 46.3532 464,161,000 2011-10-31
2454 2011-11-11 215,153,322 0 46.3532 464,161,000 2011-10-31
2455 2011-11-10 215,153,322 0 46.3532 464,161,000 2011-10-31
2456 2011-11-09 215,153,322 -1,000 46.3532 464,161,000 2011-10-31
2457 2011-11-08 215,154,322 0 46.3534 464,161,000 2011-10-31
2458 2011-11-07 215,154,322 0 46.3534 464,161,000 2011-10-31
2459 2011-11-04 215,154,322 0 46.3534 464,161,000 2011-10-31
2460 2011-11-03 215,154,322 -69,426,800 46.3534 464,161,000 2011-10-31
2461 2011-11-02 284,581,122 0 61.3109 464,161,000 2011-10-31
2462 2011-11-01 284,581,122 0 61.3109 464,161,000 2011-10-31
2463 2011-10-31 284,581,122 0 61.3109 464,161,000 2011-10-31
2464 2011-10-28 284,581,122 0 61.3109 464,161,000 2011-09-30
2465 2011-10-27 284,581,122 0 61.3109 464,161,000 2011-09-30
2466 2011-10-26 284,581,122 0 61.3109 464,161,000 2011-09-30
2467 2011-10-25 284,581,122 69,426,800 61.3109 464,161,000 2011-09-30
2468 2011-10-24 215,154,322 0 46.3534 464,161,000 2011-09-30
2469 2011-10-21 215,154,322 473,400 46.3534 464,161,000 2011-09-30
2470 2011-10-20 214,680,922 0 46.2514 464,161,000 2011-09-30
2471 2011-10-19 214,680,922 0 46.2514 464,161,000 2011-09-30
2472 2011-10-18 214,680,922 0 46.2514 464,161,000 2011-09-30
2473 2011-10-17 214,680,922 0 46.2514 464,161,000 2011-09-30
2474 2011-10-14 214,680,922 0 46.2514 464,161,000 2011-09-30
2475 2011-10-13 214,680,922 0 46.2514 464,161,000 2011-09-30
2476 2011-10-12 214,680,922 0 46.2514 464,161,000 2011-09-30
2477 2011-10-11 214,680,922 0 46.2514 464,161,000 2011-09-30
2478 2011-10-10 214,680,922 0 46.2514 464,161,000 2011-09-30
2479 2011-10-07 214,680,922 0 46.2514 464,161,000 2011-09-30
2480 2011-10-06 214,680,922 0 46.2514 464,161,000 2011-09-30
2481 2011-10-04 214,680,922 0 46.2514 464,161,000 2011-09-30
2482 2011-10-03 214,680,922 0 46.2514 464,161,000 2011-09-30
2483 2011-09-30 214,680,922 0 46.2514 464,161,000 2011-09-30
2484 2011-09-29 214,680,922 0 46.2514 464,161,000 2011-08-31
2485 2011-09-28 214,680,922 0 46.2514 464,161,000 2011-08-31
2486 2011-09-27 214,680,922 0 46.2514 464,161,000 2011-08-31
2487 2011-09-26 214,680,922 0 46.2514 464,161,000 2011-08-31
2488 2011-09-23 214,680,922 0 46.2514 464,161,000 2011-08-31
2489 2011-09-22 214,680,922 0 46.2514 464,161,000 2011-08-31
2490 2011-09-21 214,680,922 0 46.2514 464,161,000 2011-08-31
2491 2011-09-20 214,680,922 0 46.2514 464,161,000 2011-08-31
2492 2011-09-19 214,680,922 0 46.2514 464,161,000 2011-08-31
2493 2011-09-16 214,680,922 0 46.2514 464,161,000 2011-08-31
2494 2011-09-15 214,680,922 0 46.2514 464,161,000 2011-08-31
2495 2011-09-14 214,680,922 0 46.2514 464,161,000 2011-08-31
2496 2011-09-12 214,680,922 0 46.2514 464,161,000 2011-08-31
2497 2011-09-09 214,680,922 0 46.2514 464,161,000 2011-08-31
2498 2011-09-08 214,680,922 0 46.2514 464,161,000 2011-08-31
2499 2011-09-07 214,680,922 0 46.2514 464,161,000 2011-08-31
2500 2011-09-06 214,680,922 -1,000 46.2514 464,161,000 2011-08-31
2501 2011-09-05 214,681,922 0 46.2516 464,161,000 2011-08-31
2502 2011-09-02 214,681,922 0 46.2516 464,161,000 2011-08-31
2503 2011-09-01 214,681,922 0 46.2516 464,161,000 2011-08-31
2504 2011-08-31 214,681,922 0 46.2516 464,161,000 2011-08-31
2505 2011-08-30 214,681,922 0 46.2516 464,161,000 2011-07-31
2506 2011-08-29 214,681,922 0 46.2516 464,161,000 2011-07-31
2507 2011-08-26 214,681,922 0 46.2516 464,161,000 2011-07-31
2508 2011-08-25 214,681,922 0 46.2516 464,161,000 2011-07-31
2509 2011-08-24 214,681,922 0 46.2516 464,161,000 2011-07-31
2510 2011-08-23 214,681,922 0 46.2516 464,161,000 2011-07-31
2511 2011-08-22 214,681,922 0 46.2516 464,161,000 2011-07-31
2512 2011-08-19 214,681,922 0 46.2516 464,161,000 2011-07-31
2513 2011-08-18 214,681,922 0 46.2516 464,161,000 2011-07-31
2514 2011-08-17 214,681,922 0 46.2516 464,161,000 2011-07-31
2515 2011-08-16 214,681,922 0 46.2516 464,161,000 2011-07-31
2516 2011-08-15 214,681,922 -1,000 46.2516 464,161,000 2011-07-31
2517 2011-08-12 214,682,922 0 46.2518 464,161,000 2011-07-31
2518 2011-08-11 214,682,922 0 46.2518 464,161,000 2011-07-31
2519 2011-08-10 214,682,922 0 46.2518 464,161,000 2011-07-31
2520 2011-08-09 214,682,922 0 46.2518 464,161,000 2011-07-31
2521 2011-08-08 214,682,922 0 46.2518 464,161,000 2011-07-31
2522 2011-08-05 214,682,922 0 46.2518 464,161,000 2011-07-31
2523 2011-08-04 214,682,922 0 46.2518 464,161,000 2011-07-31
2524 2011-08-03 214,682,922 0 46.2518 464,161,000 2011-07-31
2525 2011-08-02 214,682,922 0 46.2518 464,161,000 2011-07-31
2526 2011-08-01 214,682,922 0 46.2518 464,161,000 2011-07-31
2527 2011-07-29 214,682,922 0 46.2518 464,161,000 2011-06-30
2528 2011-07-28 214,682,922 0 46.2518 464,161,000 2011-06-30
2529 2011-07-27 214,682,922 0 46.2518 464,161,000 2011-06-30
2530 2011-07-26 214,682,922 0 46.2518 464,161,000 2011-06-30
2531 2011-07-25 214,682,922 0 46.2518 464,161,000 2011-06-30
2532 2011-07-22 214,682,922 0 46.2518 464,161,000 2011-06-30
2533 2011-07-21 214,682,922 0 46.2518 464,161,000 2011-06-30
2534 2011-07-20 214,682,922 0 46.2518 464,161,000 2011-06-30
2535 2011-07-19 214,682,922 0 46.2518 464,161,000 2011-06-30
2536 2011-07-18 214,682,922 0 46.2518 464,161,000 2011-06-30
2537 2011-07-15 214,682,922 0 46.2518 464,161,000 2011-06-30
2538 2011-07-14 214,682,922 0 46.2518 464,161,000 2011-06-30
2539 2011-07-13 214,682,922 0 46.2518 464,161,000 2011-06-30
2540 2011-07-12 214,682,922 -1,000 46.2518 464,161,000 2011-06-30
2541 2011-07-11 214,683,922 0 46.2520 464,161,000 2011-06-30
2542 2011-07-08 214,683,922 0 46.2520 464,161,000 2011-06-30
2543 2011-07-07 214,683,922 0 46.2520 464,161,000 2011-06-30
2544 2011-07-06 214,683,922 0 46.2520 464,161,000 2011-06-30
2545 2011-07-05 214,683,922 0 46.2520 464,161,000 2011-06-30
2546 2011-07-04 214,683,922 0 46.2520 464,161,000 2011-06-30
2547 2011-06-30 214,683,922 0 46.2520 464,161,000 2011-06-30
2548 2011-06-29 214,683,922 0 46.2520 464,161,000 2011-05-31
2549 2011-06-28 214,683,922 0 46.2520 464,161,000 2011-05-31
2550 2011-06-27 214,683,922 0 46.2520 464,161,000 2011-05-31
2551 2011-06-24 214,683,922 0 46.2520 464,161,000 2011-05-31
2552 2011-06-23 214,683,922 0 46.2520 464,161,000 2011-05-31
2553 2011-06-22 214,683,922 0 46.2520 464,161,000 2011-05-31
2554 2011-06-21 214,683,922 0 46.2520 464,161,000 2011-05-31
2555 2011-06-20 214,683,922 0 46.2520 464,161,000 2011-05-31
2556 2011-06-17 214,683,922 0 46.2520 464,161,000 2011-05-31
2557 2011-06-16 214,683,922 -1,000 46.2520 464,161,000 2011-05-31
2558 2011-06-15 214,684,922 -1,000 46.2523 464,161,000 2011-05-31
2559 2011-06-14 214,685,922 0 46.2525 464,161,000 2011-05-31
2560 2011-06-13 214,685,922 0 46.2525 464,161,000 2011-05-31
2561 2011-06-10 214,685,922 0 46.2525 464,161,000 2011-05-31
2562 2011-06-09 214,685,922 0 46.2525 464,161,000 2011-05-31
2563 2011-06-08 214,685,922 0 46.2525 464,161,000 2011-05-31
2564 2011-06-07 214,685,922 0 46.2525 464,161,000 2011-05-31
2565 2011-06-03 214,685,922 0 46.2525 464,161,000 2011-05-31
2566 2011-06-02 214,685,922 0 46.2525 464,161,000 2011-05-31
2567 2011-06-01 214,685,922 0 46.2525 464,161,000 2011-05-31
2568 2011-05-31 214,685,922 0 46.2525 464,161,000 2011-05-31
2569 2011-05-30 214,685,922 0 46.2525 464,161,000 2011-04-30
2570 2011-05-27 214,685,922 0 46.2525 464,161,000 2011-04-30
2571 2011-05-26 214,685,922 0 46.2525 464,161,000 2011-04-30
2572 2011-05-25 214,685,922 0 46.2525 464,161,000 2011-04-30
2573 2011-05-24 214,685,922 0 46.2525 464,161,000 2011-04-30
2574 2011-05-23 214,685,922 0 46.2525 464,161,000 2011-04-30
2575 2011-05-20 214,685,922 0 46.2525 464,161,000 2011-04-30
2576 2011-05-19 214,685,922 0 46.2525 464,161,000 2011-04-30
2577 2011-05-18 214,685,922 0 46.2525 464,161,000 2011-04-30
2578 2011-05-17 214,685,922 0 46.2525 464,161,000 2011-04-30
2579 2011-05-16 214,685,922 0 46.2525 464,161,000 2011-04-30
2580 2011-05-13 214,685,922 0 46.2525 464,161,000 2011-04-30
2581 2011-05-12 214,685,922 0 46.2525 464,161,000 2011-04-30
2582 2011-05-11 214,685,922 0 46.2525 464,161,000 2011-04-30
2583 2011-05-09 214,685,922 0 46.2525 464,161,000 2011-04-30
2584 2011-05-06 214,685,922 0 46.2525 464,161,000 2011-04-30
2585 2011-05-05 214,685,922 0 46.2525 464,161,000 2011-04-30
2586 2011-05-04 214,685,922 0 46.2525 464,161,000 2011-04-30
2587 2011-05-03 214,685,922 0 46.2525 464,161,000 2011-04-30
2588 2011-04-29 214,685,922 0 46.2525 464,161,000 2011-03-31
2589 2011-04-28 214,685,922 0 46.2525 464,161,000 2011-03-31
2590 2011-04-27 214,685,922 0 46.2525 464,161,000 2011-03-31
2591 2011-04-26 214,685,922 0 46.2525 464,161,000 2011-03-31
2592 2011-04-21 214,685,922 1,000 46.2525 464,161,000 2011-03-31
2593 2011-04-20 214,684,922 0 46.2523 464,161,000 2011-03-31
2594 2011-04-19 214,684,922 0 46.2523 464,161,000 2011-03-31
2595 2011-04-18 214,684,922 0 46.2523 464,161,000 2011-03-31
2596 2011-04-15 214,684,922 0 46.2523 464,161,000 2011-03-31
2597 2011-04-14 214,684,922 0 46.2523 464,161,000 2011-03-31
2598 2011-04-13 214,684,922 0 46.2523 464,161,000 2011-03-31
2599 2011-04-12 214,684,922 0 46.2523 464,161,000 2011-03-31
2600 2011-04-11 214,684,922 0 46.2523 464,161,000 2011-03-31
2601 2011-04-08 214,684,922 0 46.2523 464,161,000 2011-03-31
2602 2011-04-07 214,684,922 0 46.2523 464,161,000 2011-03-31
2603 2011-04-06 214,684,922 0 46.2523 464,161,000 2011-03-31
2604 2011-04-04 214,684,922 0 46.2523 464,161,000 2011-03-31
2605 2011-04-01 214,684,922 0 46.2523 464,161,000 2011-03-31
2606 2011-03-31 214,684,922 0 46.2523 464,161,000 2011-03-31
2607 2011-03-30 214,684,922 0 46.2523 464,161,000 2011-02-28
2608 2011-03-29 214,684,922 -1,000 46.2523 464,161,000 2011-02-28
2609 2011-03-28 214,685,922 0 46.2525 464,161,000 2011-02-28
2610 2011-03-25 214,685,922 0 46.2525 464,161,000 2011-02-28
2611 2011-03-24 214,685,922 0 46.2525 464,161,000 2011-02-28
2612 2011-03-23 214,685,922 0 46.2525 464,161,000 2011-02-28
2613 2011-03-22 214,685,922 0 46.2525 464,161,000 2011-02-28
2614 2011-03-21 214,685,922 0 46.2525 464,161,000 2011-02-28
2615 2011-03-18 214,685,922 0 46.2525 464,161,000 2011-02-28
2616 2011-03-17 214,685,922 0 46.2525 464,161,000 2011-02-28
2617 2011-03-16 214,685,922 0 46.2525 464,161,000 2011-02-28
2618 2011-03-15 214,685,922 0 46.2525 464,161,000 2011-02-28
2619 2011-03-14 214,685,922 0 46.2525 464,161,000 2011-02-28
2620 2011-03-11 214,685,922 0 46.2525 464,161,000 2011-02-28
2621 2011-03-10 214,685,922 -2,000 46.2525 464,161,000 2011-02-28
2622 2011-03-09 214,687,922 0 46.2529 464,161,000 2011-02-28
2623 2011-03-08 214,687,922 -1,192,500 46.2529 464,161,000 2011-02-28
2624 2011-03-07 215,880,422 0 46.5098 464,161,000 2011-02-28
2625 2011-03-04 215,880,422 -397,500 46.5098 464,161,000 2011-02-28
2626 2011-03-03 216,277,922 0 46.5955 464,161,000 2011-02-28
2627 2011-03-02 216,277,922 -1,000 46.5955 464,161,000 2011-02-28
2628 2011-03-01 216,278,922 46.5957 464,161,000 2011-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top