Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00625 | 2007-06-22 | 2010-04-19 | 2021-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0625 % |
|---|---|
| 2021-10-25 | 22.45 |
| 2021-10-22 | 22.45 |
| 2021-10-21 | 22.45 |
| 2021-10-20 | 22.45 |
| 2021-10-19 | 22.45 |
| 2021-10-18 | 22.45 |
| 2021-10-15 | 22.45 |
| 2021-10-12 | 22.45 |
| 2021-10-11 | 22.45 |
| 2021-10-08 | 22.45 |
| 2021-10-07 | 22.45 |
| 2021-10-06 | 22.45 |
| 2021-10-05 | 22.45 |
| 2021-10-04 | 22.45 |
| 2021-09-30 | 22.45 |
| 2021-09-29 | 22.45 |
| 2021-09-28 | 22.45 |
| 2021-09-27 | 22.45 |
| 2021-09-24 | 22.45 |
| 2021-09-23 | 22.45 |
| 2021-09-21 | 22.45 |
| 2021-09-20 | 22.45 |
| 2021-09-17 | 22.45 |
| 2021-09-16 | 22.45 |
| 2021-09-15 | 22.45 |
| 2021-09-14 | 22.45 |
| 2021-09-13 | 22.45 |
| 2021-09-10 | 22.45 |
| 2021-09-09 | 22.45 |
| 2021-09-08 | 22.45 |
| 2021-09-07 | 22.45 |
| 2021-09-06 | 22.45 |
| 2021-09-03 | 22.45 |
| 2021-09-02 | 22.45 |
| 2021-09-01 | 22.45 |
| 2021-08-31 | 22.45 |
| 2021-08-30 | 22.45 |
| 2021-08-27 | 22.45 |
| 2021-08-26 | 22.45 |
| 2021-08-25 | 22.45 |
| 2021-08-24 | 22.45 |
| 2021-08-23 | 22.45 |
| 2021-08-20 | 22.45 |
| 2021-08-19 | 22.45 |
| 2021-08-18 | 22.45 |
| 2021-08-17 | 22.45 |
| 2021-08-16 | 22.45 |
| 2021-08-13 | 22.45 |
| 2021-08-12 | 22.45 |
| 2021-08-11 | 22.45 |
| 2021-08-10 | 22.45 |
| 2021-08-09 | 22.45 |
| 2021-08-06 | 22.45 |
| 2021-08-05 | 22.45 |
| 2021-08-04 | 22.45 |
| 2021-08-03 | 22.45 |
| 2021-08-02 | 22.45 |
| 2021-07-30 | 22.45 |
| 2021-07-29 | 22.45 |
| 2021-07-28 | 22.45 |
| 2021-07-27 | 22.45 |
| 2021-07-26 | 22.45 |
| 2021-07-23 | 22.45 |
| 2021-07-22 | 22.45 |
| 2021-07-21 | 22.45 |
| 2021-07-20 | 22.45 |
| 2021-07-19 | 22.45 |
| 2021-07-16 | 22.45 |
| 2021-07-15 | 22.45 |
| 2021-07-14 | 22.45 |
| 2021-07-13 | 22.45 |
| 2021-07-12 | 22.45 |
| 2021-07-09 | 22.45 |
| 2021-07-08 | 22.45 |
| 2021-07-07 | 22.45 |
| 2021-07-06 | 22.45 |
| 2021-07-05 | 22.45 |
| 2021-07-02 | 22.45 |
| 2021-06-30 | 22.45 |
| 2021-06-29 | 22.45 |
| 2021-06-28 | 22.45 |
| 2021-06-25 | 22.45 |
| 2021-06-24 | 22.45 |
| 2021-06-23 | 22.45 |
| 2021-06-22 | 22.45 |
| 2021-06-21 | 22.45 |
| 2021-06-18 | 22.45 |
| 2021-06-17 | 22.45 |
| 2021-06-16 | 22.45 |
| 2021-06-15 | 22.45 |
| 2021-06-11 | 22.45 |
| 2021-06-10 | 22.45 |
| 2021-06-09 | 22.45 |
| 2021-06-08 | 22.45 |
| 2021-06-07 | 22.45 |
| 2021-06-04 | 22.45 |
| 2021-06-03 | 22.45 |
| 2021-06-02 | 22.45 |
| 2021-06-01 | 22.45 |
| 2021-05-31 | 22.45 |
| 2021-05-28 | 22.45 |
| 2021-05-27 | 22.45 |
| 2021-05-26 | 22.45 |
| 2021-05-25 | 22.45 |
| 2021-05-24 | 22.45 |
| 2021-05-21 | 22.45 |
| 2021-05-20 | 22.45 |
| 2021-05-18 | 22.45 |
| 2021-05-17 | 22.45 |
| 2021-05-14 | 22.45 |
| 2021-05-13 | 22.45 |
| 2021-05-12 | 22.45 |
| 2021-05-11 | 22.45 |
| 2021-05-10 | 22.45 |
| 2021-05-07 | 22.45 |
| 2021-05-06 | 22.45 |
| 2021-05-05 | 22.45 |
| 2021-05-04 | 22.45 |
| 2021-05-03 | 22.45 |
| 2021-04-30 | 22.45 |
| 2021-04-29 | 22.45 |
| 2021-04-28 | 22.45 |
| 2021-04-27 | 22.45 |
| 2021-04-26 | 22.45 |
| 2021-04-23 | 22.45 |
| 2021-04-22 | 22.45 |
| 2021-04-21 | 22.45 |
| 2021-04-20 | 22.45 |
| 2021-04-19 | 22.45 |
| 2021-04-16 | 22.45 |
| 2021-04-15 | 22.45 |
| 2021-04-14 | 22.45 |
| 2021-04-13 | 22.45 |
| 2021-04-12 | 22.45 |
| 2021-04-09 | 22.45 |
| 2021-04-08 | 22.45 |
| 2021-04-07 | 22.45 |
| 2021-04-01 | 22.45 |
| 2021-03-31 | 22.45 |
| 2021-03-30 | 22.45 |
| 2021-03-29 | 22.45 |
| 2021-03-26 | 22.45 |
| 2021-03-25 | 22.45 |
| 2021-03-24 | 22.45 |
| 2021-03-23 | 22.45 |
| 2021-03-22 | 22.45 |
| 2021-03-19 | 22.45 |
| 2021-03-18 | 22.45 |
| 2021-03-17 | 22.45 |
| 2021-03-16 | 22.45 |
| 2021-03-15 | 22.45 |
| 2021-03-12 | 22.45 |
| 2021-03-11 | 22.45 |
| 2021-03-10 | 22.45 |
| 2021-03-09 | 22.45 |
| 2021-03-08 | 22.45 |
| 2021-03-05 | 22.45 |
| 2021-03-04 | 22.45 |
| 2021-03-03 | 22.45 |
| 2021-03-02 | 22.45 |
| 2021-03-01 | 22.45 |
| 2021-02-26 | 22.45 |
| 2021-02-25 | 22.45 |
| 2021-02-24 | 22.45 |
| 2021-02-23 | 22.45 |
| 2021-02-22 | 22.45 |
| 2021-02-19 | 22.45 |
| 2021-02-18 | 22.45 |
| 2021-02-17 | 22.45 |
| 2021-02-16 | 22.45 |
| 2021-02-11 | 22.45 |
| 2021-02-10 | 22.45 |
| 2021-02-09 | 22.45 |
| 2021-02-08 | 22.45 |
| 2021-02-05 | 22.45 |
| 2021-02-04 | 22.45 |
| 2021-02-03 | 22.45 |
| 2021-02-02 | 22.45 |
| 2021-02-01 | 22.45 |
| 2021-01-29 | 22.45 |
| 2021-01-28 | 22.45 |
| 2021-01-27 | 22.45 |
| 2021-01-26 | 22.45 |
| 2021-01-25 | 22.45 |
| 2021-01-22 | 22.45 |
| 2021-01-21 | 22.45 |
| 2021-01-20 | 22.45 |
| 2021-01-19 | 22.45 |
| 2021-01-18 | 22.45 |
| 2021-01-15 | 22.45 |
| 2021-01-14 | 22.45 |
| 2021-01-13 | 22.45 |
| 2021-01-12 | 22.45 |
| 2021-01-11 | 22.45 |
| 2021-01-08 | 22.45 |
| 2021-01-07 | 22.45 |
| 2021-01-06 | 22.45 |
| 2021-01-05 | 22.45 |
| 2021-01-04 | 22.45 |
| 2020-12-31 | 22.45 |
| 2020-12-30 | 22.45 |
| 2020-12-29 | 22.45 |
| 2020-12-28 | 22.45 |
| 2020-12-24 | 22.45 |
| 2020-12-23 | 22.45 |
| 2020-12-22 | 22.45 |
| 2020-12-21 | 22.45 |
| 2020-12-18 | 22.45 |
| 2020-12-17 | 22.45 |
| 2020-12-16 | 22.45 |
| 2020-12-15 | 22.45 |
| 2020-12-14 | 22.45 |
| 2020-12-11 | 22.45 |
| 2020-12-10 | 22.45 |
| 2020-12-09 | 22.45 |
| 2020-12-08 | 22.45 |
| 2020-12-07 | 22.45 |
| 2020-12-04 | 22.45 |
| 2020-12-03 | 22.45 |
| 2020-12-02 | 22.45 |
| 2020-12-01 | 22.45 |
| 2020-11-30 | 22.45 |
| 2020-11-27 | 22.45 |
| 2020-11-26 | 22.45 |
| 2020-11-25 | 22.45 |
| 2020-11-24 | 22.45 |
| 2020-11-23 | 22.45 |
| 2020-11-20 | 22.45 |
| 2020-11-19 | 22.45 |
| 2020-11-18 | 22.45 |
| 2020-11-17 | 22.45 |
| 2020-11-16 | 22.45 |
| 2020-11-13 | 22.45 |
| 2020-11-12 | 22.45 |
| 2020-11-11 | 22.45 |
| 2020-11-10 | 22.45 |
| 2020-11-09 | 22.45 |
| 2020-11-06 | 22.45 |
| 2020-11-05 | 22.45 |
| 2020-11-04 | 22.45 |
| 2020-11-03 | 22.45 |
| 2020-11-02 | 22.45 |
| 2020-10-30 | 22.45 |
| 2020-10-29 | 22.45 |
| 2020-10-28 | 22.45 |
| 2020-10-27 | 22.45 |
| 2020-10-23 | 22.45 |
| 2020-10-22 | 22.45 |
| 2020-10-21 | 22.45 |
| 2020-10-20 | 22.45 |
| 2020-10-19 | 22.45 |
| 2020-10-16 | 22.45 |
| 2020-10-15 | 22.45 |
| 2020-10-14 | 22.45 |
| 2020-10-12 | 22.45 |
| 2020-10-09 | 22.45 |
| 2020-10-08 | 22.45 |
| 2020-10-07 | 22.45 |
| 2020-10-06 | 22.45 |
| 2020-10-05 | 22.45 |
| 2020-09-30 | 22.45 |
| 2020-09-29 | 22.45 |
| 2020-09-28 | 22.45 |
| 2020-09-25 | 22.45 |
| 2020-09-24 | 22.45 |
| 2020-09-23 | 22.45 |
| 2020-09-22 | 22.45 |
| 2020-09-21 | 22.45 |
| 2020-09-18 | 22.45 |
| 2020-09-17 | 22.45 |
| 2020-09-16 | 22.45 |
| 2020-09-15 | 22.45 |
| 2020-09-14 | 22.45 |
| 2020-09-11 | 22.45 |
| 2020-09-10 | 22.45 |
| 2020-09-09 | 22.45 |
| 2020-09-08 | 22.45 |
| 2020-09-07 | 22.45 |
| 2020-09-04 | 22.45 |
| 2020-09-03 | 22.45 |
| 2020-09-02 | 22.45 |
| 2020-09-01 | 22.45 |
| 2020-08-31 | 22.45 |
| 2020-08-28 | 22.45 |
| 2020-08-27 | 22.45 |
| 2020-08-26 | 22.45 |
| 2020-08-25 | 22.45 |
| 2020-08-24 | 22.45 |
| 2020-08-21 | 22.45 |
| 2020-08-20 | 22.45 |
| 2020-08-19 | 22.45 |
| 2020-08-18 | 22.45 |
| 2020-08-17 | 22.45 |
| 2020-08-14 | 22.45 |
| 2020-08-13 | 22.45 |
| 2020-08-12 | 22.45 |
| 2020-08-11 | 22.45 |
| 2020-08-10 | 22.45 |
| 2020-08-07 | 22.45 |
| 2020-08-06 | 22.45 |
| 2020-08-05 | 22.45 |
| 2020-08-04 | 22.45 |
| 2020-08-03 | 22.45 |
| 2020-07-31 | 22.45 |
| 2020-07-30 | 22.45 |
| 2020-07-29 | 22.45 |
| 2020-07-28 | 22.45 |
| 2020-07-27 | 22.45 |
| 2020-07-24 | 22.45 |
| 2020-07-23 | 22.45 |
| 2020-07-22 | 22.45 |
| 2020-07-21 | 22.45 |
| 2020-07-20 | 22.45 |
| 2020-07-17 | 22.45 |
| 2020-07-16 | 22.45 |
| 2020-07-15 | 22.45 |
| 2020-07-14 | 22.45 |
| 2020-07-13 | 22.45 |
| 2020-07-10 | 22.45 |
| 2020-07-09 | 22.45 |
| 2020-07-08 | 22.45 |
| 2020-07-07 | 22.45 |
| 2020-07-06 | 22.45 |
| 2020-07-03 | 22.45 |
| 2020-07-02 | 22.45 |
| 2020-06-30 | 22.45 |
| 2020-06-29 | 22.45 |
| 2020-06-26 | 22.45 |
| 2020-06-24 | 22.45 |
| 2020-06-23 | 22.45 |
| 2020-06-22 | 22.45 |
| 2020-06-19 | 22.45 |
| 2020-06-18 | 22.45 |
| 2020-06-17 | 22.45 |
| 2020-06-16 | 22.45 |
| 2020-06-15 | 22.45 |
| 2020-06-12 | 22.45 |
| 2020-06-11 | 22.45 |
| 2020-06-10 | 22.45 |
| 2020-06-09 | 22.45 |
| 2020-06-08 | 22.45 |
| 2020-06-05 | 22.45 |
| 2020-06-04 | 22.45 |
| 2020-06-03 | 22.45 |
| 2020-06-02 | 22.45 |
| 2020-06-01 | 22.45 |
| 2020-05-29 | 22.45 |
| 2020-05-28 | 22.45 |
| 2020-05-27 | 22.45 |
| 2020-05-26 | 22.45 |
| 2020-05-25 | 22.45 |
| 2020-05-22 | 22.45 |
| 2020-05-21 | 22.45 |
| 2020-05-20 | 22.45 |
| 2020-05-19 | 22.45 |
| 2020-05-18 | 22.45 |
| 2020-05-15 | 22.45 |
| 2020-05-14 | 22.45 |
| 2020-05-13 | 22.45 |
| 2020-05-12 | 22.45 |
| 2020-05-11 | 22.45 |
| 2020-05-08 | 22.45 |
| 2020-05-07 | 22.45 |
| 2020-05-06 | 22.45 |
| 2020-05-05 | 22.45 |
| 2020-05-04 | 22.45 |
| 2020-04-29 | 22.45 |
| 2020-04-28 | 22.45 |
| 2020-04-27 | 22.45 |
| 2020-04-24 | 22.45 |
| 2020-04-23 | 22.45 |
| 2020-04-22 | 22.45 |
| 2020-04-21 | 22.45 |
| 2020-04-20 | 22.45 |
| 2020-04-17 | 22.45 |
| 2020-04-16 | 22.45 |
| 2020-04-15 | 22.45 |
| 2020-04-14 | 22.45 |
| 2020-04-09 | 22.45 |
| 2020-04-08 | 22.45 |
| 2020-04-07 | 22.45 |
| 2020-04-06 | 22.45 |
| 2020-04-03 | 22.45 |
| 2020-04-02 | 22.45 |
| 2020-04-01 | 22.45 |
| 2020-03-31 | 22.45 |
| 2020-03-30 | 22.45 |
| 2020-03-27 | 22.45 |
| 2020-03-26 | 22.45 |
| 2020-03-25 | 22.45 |
| 2020-03-24 | 22.45 |
| 2020-03-23 | 22.45 |
| 2020-03-20 | 22.45 |
| 2020-03-19 | 22.45 |
| 2020-03-18 | 22.45 |
| 2020-03-17 | 22.45 |
| 2020-03-16 | 22.45 |
| 2020-03-13 | 22.45 |
| 2020-03-12 | 22.45 |
| 2020-03-11 | 22.45 |
| 2020-03-10 | 22.45 |
| 2020-03-09 | 22.45 |
| 2020-03-06 | 22.45 |
| 2020-03-05 | 22.45 |
| 2020-03-04 | 22.45 |
| 2020-03-03 | 22.45 |
| 2020-03-02 | 22.45 |
| 2020-02-28 | 22.45 |
| 2020-02-27 | 22.45 |
| 2020-02-26 | 22.45 |
| 2020-02-25 | 22.45 |
| 2020-02-24 | 22.45 |
| 2020-02-21 | 22.45 |
| 2020-02-20 | 22.45 |
| 2020-02-19 | 22.45 |
| 2020-02-18 | 22.45 |
| 2020-02-17 | 22.45 |
| 2020-02-14 | 22.45 |
| 2020-02-13 | 22.45 |
| 2020-02-12 | 22.45 |
| 2020-02-11 | 22.45 |
| 2020-02-10 | 22.45 |
| 2020-02-07 | 22.45 |
| 2020-02-06 | 22.45 |
| 2020-02-05 | 22.45 |
| 2020-02-04 | 22.45 |
| 2020-02-03 | 22.45 |
| 2020-01-31 | 22.45 |
| 2020-01-30 | 22.45 |
| 2020-01-29 | 22.45 |
| 2020-01-24 | 22.45 |
| 2020-01-23 | 22.45 |
| 2020-01-22 | 22.45 |
| 2020-01-21 | 22.45 |
| 2020-01-20 | 22.45 |
| 2020-01-17 | 22.45 |
| 2020-01-16 | 22.45 |
| 2020-01-15 | 22.45 |
| 2020-01-14 | 22.45 |
| 2020-01-13 | 22.45 |
| 2020-01-10 | 22.45 |
| 2020-01-09 | 22.45 |
| 2020-01-08 | 22.45 |
| 2020-01-07 | 22.45 |
| 2020-01-06 | 22.45 |
| 2020-01-03 | 22.45 |
| 2020-01-02 | 22.45 |
| 2019-12-31 | 22.45 |
| 2019-12-30 | 22.45 |
| 2019-12-27 | 22.45 |
| 2019-12-24 | 22.45 |
| 2019-12-23 | 22.45 |
| 2019-12-20 | 22.45 |
| 2019-12-19 | 22.45 |
| 2019-12-18 | 22.45 |
| 2019-12-17 | 22.45 |
| 2019-12-16 | 22.45 |
| 2019-12-13 | 22.45 |
| 2019-12-12 | 22.45 |
| 2019-12-11 | 22.45 |
| 2019-12-10 | 22.45 |
| 2019-12-09 | 22.45 |
| 2019-12-06 | 22.45 |
| 2019-12-05 | 22.45 |
| 2019-12-04 | 22.45 |
| 2019-12-03 | 22.45 |
| 2019-12-02 | 22.45 |
| 2019-11-29 | 22.45 |
| 2019-11-28 | 22.45 |
| 2019-11-27 | 22.45 |
| 2019-11-26 | 22.45 |
| 2019-11-25 | 22.45 |
| 2019-11-22 | 22.45 |
| 2019-11-21 | 22.45 |
| 2019-11-20 | 22.45 |
| 2019-11-19 | 22.45 |
| 2019-11-18 | 22.45 |
| 2019-11-15 | 22.45 |
| 2019-11-14 | 22.45 |
| 2019-11-13 | 22.45 |
| 2019-11-12 | 22.45 |
| 2019-11-11 | 22.45 |
| 2019-11-08 | 22.45 |
| 2019-11-07 | 22.45 |
| 2019-11-06 | 22.45 |
| 2019-11-05 | 22.45 |
| 2019-11-04 | 22.45 |
| 2019-11-01 | 22.45 |
| 2019-10-31 | 22.45 |
| 2019-10-30 | 22.45 |
| 2019-10-29 | 22.45 |
| 2019-10-28 | 22.45 |
| 2019-10-25 | 22.45 |
| 2019-10-24 | 22.45 |
| 2019-10-23 | 22.45 |
| 2019-10-22 | 22.45 |
| 2019-10-21 | 22.45 |
| 2019-10-18 | 22.45 |
| 2019-10-17 | 22.45 |
| 2019-10-16 | 22.45 |
| 2019-10-15 | 22.45 |
| 2019-10-14 | 22.45 |
| 2019-10-11 | 22.45 |
| 2019-10-10 | 22.45 |
| 2019-10-09 | 22.45 |
| 2019-10-08 | 22.45 |
| 2019-10-04 | 22.45 |
| 2019-10-03 | 22.45 |
| 2019-10-02 | 22.45 |
| 2019-09-30 | 22.45 |
| 2019-09-27 | 22.45 |
| 2019-09-26 | 22.45 |
| 2019-09-25 | 22.45 |
| 2019-09-24 | 22.45 |
| 2019-09-23 | 22.45 |
| 2019-09-20 | 22.45 |
| 2019-09-19 | 22.45 |
| 2019-09-18 | 22.45 |
| 2019-09-17 | 22.45 |
| 2019-09-16 | 22.45 |
| 2019-09-13 | 22.45 |
| 2019-09-12 | 22.45 |
| 2019-09-11 | 22.45 |
| 2019-09-10 | 22.45 |
| 2019-09-09 | 22.45 |
| 2019-09-06 | 22.45 |
| 2019-09-05 | 22.45 |
| 2019-09-04 | 22.45 |
| 2019-09-03 | 22.45 |
| 2019-09-02 | 22.45 |
| 2019-08-30 | 22.45 |
| 2019-08-29 | 22.45 |
| 2019-08-28 | 22.45 |
| 2019-08-27 | 22.45 |
| 2019-08-26 | 22.45 |
| 2019-08-23 | 22.45 |
| 2019-08-22 | 22.45 |
| 2019-08-21 | 22.45 |
| 2019-08-20 | 22.45 |
| 2019-08-19 | 22.45 |
| 2019-08-16 | 22.45 |
| 2019-08-15 | 22.45 |
| 2019-08-14 | 22.45 |
| 2019-08-13 | 22.45 |
| 2019-08-12 | 22.45 |
| 2019-08-09 | 22.45 |
| 2019-08-08 | 22.45 |
| 2019-08-07 | 22.45 |
| 2019-08-06 | 22.45 |
| 2019-08-05 | 22.45 |
| 2019-08-02 | 22.45 |
| 2019-08-01 | 22.45 |
| 2019-07-31 | 22.45 |
| 2019-07-30 | 22.45 |
| 2019-07-29 | 22.45 |
| 2019-07-26 | 22.45 |
| 2019-07-25 | 22.45 |
| 2019-07-24 | 22.45 |
| 2019-07-23 | 22.45 |
| 2019-07-22 | 22.45 |
| 2019-07-19 | 22.45 |
| 2019-07-18 | 22.45 |
| 2019-07-17 | 22.45 |
| 2019-07-16 | 22.45 |
| 2019-07-15 | 22.45 |
| 2019-07-12 | 22.45 |
| 2019-07-11 | 22.45 |
| 2019-07-10 | 22.45 |
| 2019-07-09 | 22.45 |
| 2019-07-08 | 22.45 |
| 2019-07-05 | 22.45 |
| 2019-07-04 | 22.45 |
| 2019-07-03 | 22.45 |
| 2019-07-02 | 22.45 |
| 2019-06-28 | 22.45 |
| 2019-06-27 | 22.45 |
| 2019-06-26 | 22.45 |
| 2019-06-25 | 22.45 |
| 2019-06-24 | 22.45 |
| 2019-06-21 | 22.45 |
| 2019-06-20 | 22.45 |
| 2019-06-19 | 22.45 |
| 2019-06-18 | 22.45 |
| 2019-06-17 | 22.45 |
| 2019-06-14 | 22.45 |
| 2019-06-13 | 22.45 |
| 2019-06-12 | 22.45 |
| 2019-06-11 | 22.45 |
| 2019-06-10 | 22.45 |
| 2019-06-06 | 22.45 |
| 2019-06-05 | 22.45 |
| 2019-06-04 | 22.45 |
| 2019-06-03 | 22.45 |
| 2019-05-31 | 22.45 |
| 2019-05-30 | 22.45 |
| 2019-05-29 | 22.45 |
| 2019-05-28 | 22.45 |
| 2019-05-27 | 22.45 |
| 2019-05-24 | 22.45 |
| 2019-05-23 | 22.45 |
| 2019-05-22 | 22.45 |
| 2019-05-21 | 22.45 |
| 2019-05-20 | 22.45 |
| 2019-05-17 | 22.45 |
| 2019-05-16 | 22.45 |
| 2019-05-15 | 22.45 |
| 2019-05-14 | 22.45 |
| 2019-05-10 | 22.45 |
| 2019-05-09 | 22.45 |
| 2019-05-08 | 22.45 |
| 2019-05-07 | 22.45 |
| 2019-05-06 | 22.45 |
| 2019-05-03 | 22.45 |
| 2019-05-02 | 22.45 |
| 2019-04-30 | 22.45 |
| 2019-04-29 | 22.45 |
| 2019-04-26 | 22.45 |
| 2019-04-25 | 22.45 |
| 2019-04-24 | 22.45 |
| 2019-04-23 | 22.45 |
| 2019-04-18 | 22.45 |
| 2019-04-17 | 22.45 |
| 2019-04-16 | 22.45 |
| 2019-04-15 | 22.45 |
| 2019-04-12 | 22.45 |
| 2019-04-11 | 22.45 |
| 2019-04-10 | 22.45 |
| 2019-04-09 | 22.45 |
| 2019-04-08 | 22.45 |
| 2019-04-04 | 22.45 |
| 2019-04-03 | 22.45 |
| 2019-04-02 | 22.45 |
| 2019-04-01 | 22.45 |
| 2019-03-29 | 22.45 |
| 2019-03-28 | 22.45 |
| 2019-03-27 | 22.45 |
| 2019-03-26 | 22.45 |
| 2019-03-25 | 22.45 |
| 2019-03-22 | 22.45 |
| 2019-03-21 | 22.45 |
| 2019-03-20 | 22.45 |
| 2019-03-19 | 22.45 |
| 2019-03-18 | 22.45 |
| 2019-03-15 | 22.45 |
| 2019-03-14 | 22.45 |
| 2019-03-13 | 22.45 |
| 2019-03-12 | 22.45 |
| 2019-03-11 | 22.45 |
| 2019-03-08 | 22.45 |
| 2019-03-07 | 22.45 |
| 2019-03-06 | 22.45 |
| 2019-03-05 | 22.45 |
| 2019-03-04 | 22.45 |
| 2019-03-01 | 22.45 |
| 2019-02-28 | 22.45 |
| 2019-02-27 | 22.45 |
| 2019-02-26 | 22.45 |
| 2019-02-25 | 22.45 |
| 2019-02-22 | 22.45 |
| 2019-02-21 | 22.45 |
| 2019-02-20 | 22.45 |
| 2019-02-19 | 22.45 |
| 2019-02-18 | 22.45 |
| 2019-02-15 | 22.45 |
| 2019-02-14 | 22.45 |
| 2019-02-13 | 22.45 |
| 2019-02-12 | 22.45 |
| 2019-02-11 | 22.45 |
| 2019-02-08 | 22.45 |
| 2019-02-04 | 22.45 |
| 2019-02-01 | 22.45 |
| 2019-01-31 | 22.45 |
| 2019-01-30 | 22.45 |
| 2019-01-29 | 22.45 |
| 2019-01-28 | 22.45 |
| 2019-01-25 | 22.45 |
| 2019-01-24 | 22.45 |
| 2019-01-23 | 22.45 |
| 2019-01-22 | 22.45 |
| 2019-01-21 | 22.45 |
| 2019-01-18 | 22.45 |
| 2019-01-17 | 22.45 |
| 2019-01-16 | 22.45 |
| 2019-01-15 | 22.45 |
| 2019-01-14 | 22.45 |
| 2019-01-11 | 22.45 |
| 2019-01-10 | 22.45 |
| 2019-01-09 | 22.45 |
| 2019-01-08 | 22.45 |
| 2019-01-07 | 22.45 |
| 2019-01-04 | 22.45 |
| 2019-01-03 | 22.45 |
| 2019-01-02 | 22.45 |
| 2018-12-31 | 22.45 |
| 2018-12-28 | 22.45 |
| 2018-12-27 | 22.45 |
| 2018-12-24 | 22.45 |
| 2018-12-21 | 22.45 |
| 2018-12-20 | 22.45 |
| 2018-12-19 | 22.45 |
| 2018-12-18 | 22.45 |
| 2018-12-17 | 22.45 |
| 2018-12-14 | 22.45 |
| 2018-12-13 | 22.45 |
| 2018-12-12 | 22.45 |
| 2018-12-11 | 22.45 |
| 2018-12-10 | 22.45 |
| 2018-12-07 | 22.45 |
| 2018-12-06 | 22.45 |
| 2018-12-05 | 22.45 |
| 2018-12-04 | 22.45 |
| 2018-12-03 | 22.45 |
| 2018-11-30 | 22.45 |
| 2018-11-29 | 22.45 |
| 2018-11-28 | 22.45 |
| 2018-11-27 | 22.45 |
| 2018-11-26 | 22.45 |
| 2018-11-23 | 22.45 |
| 2018-11-22 | 22.45 |
| 2018-11-21 | 22.45 |
| 2018-11-20 | 22.45 |
| 2018-11-19 | 22.45 |
| 2018-11-16 | 22.45 |
| 2018-11-15 | 22.45 |
| 2018-11-14 | 22.45 |
| 2018-11-13 | 22.45 |
| 2018-11-12 | 22.45 |
| 2018-11-09 | 22.45 |
| 2018-11-08 | 22.45 |
| 2018-11-07 | 22.45 |
| 2018-11-06 | 22.45 |
| 2018-11-05 | 22.45 |
| 2018-11-02 | 22.45 |
| 2018-11-01 | 22.45 |
| 2018-10-31 | 22.45 |
| 2018-10-30 | 22.45 |
| 2018-10-29 | 22.45 |
| 2018-10-26 | 22.45 |
| 2018-10-25 | 22.45 |
| 2018-10-24 | 22.45 |
| 2018-10-23 | 22.45 |
| 2018-10-22 | 22.45 |
| 2018-10-19 | 22.45 |
| 2018-10-18 | 22.45 |
| 2018-10-16 | 22.45 |
| 2018-10-15 | 22.45 |
| 2018-10-12 | 22.45 |
| 2018-10-11 | 22.45 |
| 2018-10-10 | 22.45 |
| 2018-10-09 | 22.45 |
| 2018-10-08 | 22.45 |
| 2018-10-05 | 22.45 |
| 2018-10-04 | 22.45 |
| 2018-10-03 | 22.45 |
| 2018-10-02 | 22.45 |
| 2018-09-28 | 22.45 |
| 2018-09-27 | 22.45 |
| 2018-09-26 | 22.45 |
| 2018-09-24 | 22.45 |
| 2018-09-21 | 22.45 |
| 2018-09-20 | 22.45 |
| 2018-09-19 | 22.45 |
| 2018-09-18 | 22.45 |
| 2018-09-17 | 22.45 |
| 2018-09-14 | 22.45 |
| 2018-09-13 | 22.45 |
| 2018-09-12 | 22.45 |
| 2018-09-11 | 22.45 |
| 2018-09-10 | 22.45 |
| 2018-09-07 | 22.45 |
| 2018-09-06 | 22.45 |
| 2018-09-05 | 22.45 |
| 2018-09-04 | 22.45 |
| 2018-09-03 | 22.45 |
| 2018-08-31 | 22.45 |
| 2018-08-30 | 22.45 |
| 2018-08-29 | 22.45 |
| 2018-08-28 | 22.45 |
| 2018-08-27 | 22.45 |
| 2018-08-24 | 22.45 |
| 2018-08-23 | 22.45 |
| 2018-08-22 | 22.45 |
| 2018-08-21 | 22.45 |
| 2018-08-20 | 22.45 |
| 2018-08-17 | 22.45 |
| 2018-08-16 | 22.45 |
| 2018-08-15 | 22.45 |
| 2018-08-14 | 22.45 |
| 2018-08-13 | 22.45 |
| 2018-08-10 | 22.45 |
| 2018-08-09 | 22.45 |
| 2018-08-08 | 22.45 |
| 2018-08-07 | 22.45 |
| 2018-08-06 | 22.45 |
| 2018-08-03 | 22.45 |
| 2018-08-02 | 22.45 |
| 2018-08-01 | 22.45 |
| 2018-07-31 | 22.45 |
| 2018-07-30 | 22.45 |
| 2018-07-27 | 22.45 |
| 2018-07-26 | 22.45 |
| 2018-07-25 | 22.45 |
| 2018-07-24 | 22.45 |
| 2018-07-23 | 22.45 |
| 2018-07-20 | 22.45 |
| 2018-07-19 | 22.45 |
| 2018-07-18 | 22.45 |
| 2018-07-17 | 22.45 |
| 2018-07-16 | 22.45 |
| 2018-07-13 | 22.45 |
| 2018-07-12 | 22.45 |
| 2018-07-11 | 22.45 |
| 2018-07-10 | 22.45 |
| 2018-07-09 | 22.45 |
| 2018-07-06 | 22.45 |
| 2018-07-05 | 22.45 |
| 2018-07-04 | 22.45 |
| 2018-07-03 | 22.45 |
| 2018-06-29 | 22.45 |
| 2018-06-28 | 22.45 |
| 2018-06-27 | 22.45 |
| 2018-06-26 | 22.45 |
| 2018-06-25 | 22.45 |
| 2018-06-22 | 22.45 |
| 2018-06-21 | 22.45 |
| 2018-06-20 | 22.45 |
| 2018-06-19 | 22.45 |
| 2018-06-15 | 22.45 |
| 2018-06-14 | 22.45 |
| 2018-06-13 | 22.45 |
| 2018-06-12 | 22.45 |
| 2018-06-11 | 22.45 |
| 2018-06-08 | 22.45 |
| 2018-06-07 | 22.45 |
| 2018-06-06 | 22.45 |
| 2018-06-05 | 22.45 |
| 2018-06-04 | 22.45 |
| 2018-06-01 | 22.45 |
| 2018-05-31 | 22.45 |
| 2018-05-30 | 22.45 |
| 2018-05-29 | 22.45 |
| 2018-05-28 | 22.45 |
| 2018-05-25 | 22.45 |
| 2018-05-24 | 22.45 |
| 2018-05-23 | 22.45 |
| 2018-05-21 | 22.45 |
| 2018-05-18 | 22.45 |
| 2018-05-17 | 22.45 |
| 2018-05-16 | 22.45 |
| 2018-05-15 | 22.45 |
| 2018-05-14 | 22.45 |
| 2018-05-11 | 22.45 |
| 2018-05-10 | 22.45 |
| 2018-05-09 | 22.45 |
| 2018-05-08 | 22.45 |
| 2018-05-07 | 22.45 |
| 2018-05-04 | 22.45 |
| 2018-05-03 | 22.45 |
| 2018-05-02 | 22.45 |
| 2018-04-30 | 22.45 |
| 2018-04-27 | 22.45 |
| 2018-04-26 | 22.45 |
| 2018-04-25 | 22.45 |
| 2018-04-24 | 22.45 |
| 2018-04-23 | 22.45 |
| 2018-04-20 | 22.45 |
| 2018-04-19 | 22.45 |
| 2018-04-18 | 22.45 |
| 2018-04-17 | 22.45 |
| 2018-04-16 | 22.45 |
| 2018-04-13 | 22.45 |
| 2018-04-12 | 22.45 |
| 2018-04-11 | 22.45 |
| 2018-04-10 | 22.45 |
| 2018-04-09 | 22.45 |
| 2018-04-06 | 22.45 |
| 2018-04-04 | 22.45 |
| 2018-04-03 | 22.45 |
| 2018-03-29 | 22.45 |
| 2018-03-28 | 22.45 |
| 2018-03-27 | 22.45 |
| 2018-03-26 | 22.45 |
| 2018-03-23 | 22.45 |
| 2018-03-22 | 22.45 |
| 2018-03-21 | 22.45 |
| 2018-03-20 | 22.45 |
| 2018-03-19 | 22.45 |
| 2018-03-16 | 22.45 |
| 2018-03-15 | 22.45 |
| 2018-03-14 | 22.45 |
| 2018-03-13 | 22.45 |
| 2018-03-12 | 22.45 |
| 2018-03-09 | 22.45 |
| 2018-03-08 | 22.45 |
| 2018-03-07 | 22.45 |
| 2018-03-06 | 22.45 |
| 2018-03-05 | 22.45 |
| 2018-03-02 | 22.45 |
| 2018-03-01 | 22.45 |
| 2018-02-28 | 22.45 |
| 2018-02-27 | 22.45 |
| 2018-02-26 | 22.45 |
| 2018-02-23 | 22.45 |
| 2018-02-22 | 22.45 |
| 2018-02-21 | 22.45 |
| 2018-02-20 | 22.45 |
| 2018-02-15 | 22.45 |
| 2018-02-14 | 22.45 |
| 2018-02-13 | 22.45 |
| 2018-02-12 | 22.45 |
| 2018-02-09 | 22.45 |
| 2018-02-08 | 22.45 |
| 2018-02-07 | 22.45 |
| 2018-02-06 | 22.45 |
| 2018-02-05 | 22.45 |
| 2018-02-02 | 22.45 |
| 2018-02-01 | 22.45 |
| 2018-01-31 | 22.45 |
| 2018-01-30 | 22.45 |
| 2018-01-29 | 22.45 |
| 2018-01-26 | 22.45 |
| 2018-01-25 | 22.45 |
| 2018-01-24 | 22.45 |
| 2018-01-23 | 22.45 |
| 2018-01-22 | 22.45 |
| 2018-01-19 | 22.45 |
| 2018-01-18 | 22.45 |
| 2018-01-17 | 22.45 |
| 2018-01-16 | 22.45 |
| 2018-01-15 | 22.45 |
| 2018-01-12 | 22.45 |
| 2018-01-11 | 22.45 |
| 2018-01-10 | 22.45 |
| 2018-01-09 | 22.45 |
| 2018-01-08 | 22.45 |
| 2018-01-05 | 22.45 |
| 2018-01-04 | 22.45 |
| 2018-01-03 | 22.45 |
| 2018-01-02 | 22.45 |
| 2017-12-29 | 22.45 |
| 2017-12-28 | 22.45 |
| 2017-12-27 | 22.45 |
| 2017-12-22 | 22.45 |
| 2017-12-21 | 22.45 |
| 2017-12-20 | 22.45 |
| 2017-12-19 | 22.45 |
| 2017-12-18 | 22.45 |
| 2017-12-15 | 22.45 |
| 2017-12-14 | 22.45 |
| 2017-12-13 | 22.45 |
| 2017-12-12 | 22.45 |
| 2017-12-11 | 22.45 |
| 2017-12-08 | 22.45 |
| 2017-12-07 | 22.45 |
| 2017-12-06 | 22.45 |
| 2017-12-05 | 22.45 |
| 2017-12-04 | 22.45 |
| 2017-12-01 | 22.45 |
| 2017-11-30 | 22.45 |
| 2017-11-29 | 22.45 |
| 2017-11-28 | 22.45 |
| 2017-11-27 | 22.45 |
| 2017-11-24 | 22.45 |
| 2017-11-23 | 22.45 |
| 2017-11-22 | 22.45 |
| 2017-11-21 | 22.45 |
| 2017-11-20 | 22.45 |
| 2017-11-17 | 22.45 |
| 2017-11-16 | 22.45 |
| 2017-11-15 | 22.45 |
| 2017-11-14 | 22.45 |
| 2017-11-13 | 22.45 |
| 2017-11-10 | 22.45 |
| 2017-11-09 | 22.45 |
| 2017-11-08 | 22.45 |
| 2017-11-07 | 22.45 |
| 2017-11-06 | 22.45 |
| 2017-11-03 | 22.45 |
| 2017-11-02 | 22.45 |
| 2017-11-01 | 22.45 |
| 2017-10-31 | 22.45 |
| 2017-10-30 | 22.45 |
| 2017-10-27 | 22.45 |
| 2017-10-26 | 22.45 |
| 2017-10-25 | 22.45 |
| 2017-10-24 | 22.45 |
| 2017-10-23 | 22.45 |
| 2017-10-20 | 22.45 |
| 2017-10-19 | 22.45 |
| 2017-10-18 | 22.45 |
| 2017-10-17 | 22.45 |
| 2017-10-16 | 22.45 |
| 2017-10-13 | 22.45 |
| 2017-10-12 | 22.45 |
| 2017-10-11 | 22.45 |
| 2017-10-10 | 22.45 |
| 2017-10-09 | 22.45 |
| 2017-10-06 | 22.45 |
| 2017-10-04 | 22.45 |
| 2017-10-03 | 22.45 |
| 2017-09-29 | 22.45 |
| 2017-09-28 | 22.45 |
| 2017-09-27 | 22.45 |
| 2017-09-26 | 22.45 |
| 2017-09-25 | 22.45 |
| 2017-09-22 | 22.45 |
| 2017-09-21 | 22.45 |
| 2017-09-20 | 22.45 |
| 2017-09-19 | 22.45 |
| 2017-09-18 | 22.45 |
| 2017-09-15 | 22.45 |
| 2017-09-14 | 22.45 |
| 2017-09-13 | 22.45 |
| 2017-09-12 | 22.45 |
| 2017-09-11 | 22.45 |
| 2017-09-08 | 22.45 |
| 2017-09-07 | 22.45 |
| 2017-09-06 | 22.45 |
| 2017-09-05 | 22.45 |
| 2017-09-04 | 22.45 |
| 2017-09-01 | 22.45 |
| 2017-08-31 | 22.45 |
| 2017-08-30 | 22.45 |
| 2017-08-29 | 22.45 |
| 2017-08-28 | 22.45 |
| 2017-08-25 | 22.45 |
| 2017-08-24 | 22.45 |
| 2017-08-22 | 22.45 |
| 2017-08-21 | 22.45 |
| 2017-08-18 | 22.45 |
| 2017-08-17 | 22.45 |
| 2017-08-16 | 22.45 |
| 2017-08-15 | 22.45 |
| 2017-08-14 | 22.45 |
| 2017-08-11 | 22.45 |
| 2017-08-10 | 22.45 |
| 2017-08-09 | 22.45 |
| 2017-08-08 | 22.45 |
| 2017-08-07 | 22.45 |
| 2017-08-04 | 22.45 |
| 2017-08-03 | 22.45 |
| 2017-08-02 | 22.45 |
| 2017-08-01 | 22.45 |
| 2017-07-31 | 22.45 |
| 2017-07-28 | 22.45 |
| 2017-07-27 | 22.45 |
| 2017-07-26 | 22.45 |
| 2017-07-25 | 22.45 |
| 2017-07-24 | 22.45 |
| 2017-07-21 | 22.45 |
| 2017-07-20 | 22.45 |
| 2017-07-19 | 22.45 |
| 2017-07-18 | 22.45 |
| 2017-07-17 | 22.45 |
| 2017-07-14 | 22.45 |
| 2017-07-13 | 22.45 |
| 2017-07-12 | 22.45 |
| 2017-07-11 | 22.45 |
| 2017-07-10 | 22.45 |
| 2017-07-07 | 22.45 |
| 2017-07-06 | 22.45 |
| 2017-07-05 | 22.45 |
| 2017-07-04 | 22.45 |
| 2017-07-03 | 22.45 |
| 2017-06-30 | 22.45 |
| 2017-06-29 | 22.45 |
| 2017-06-28 | 22.45 |
| 2017-06-27 | 22.45 |
| 2017-06-26 | 22.45 |
| 2017-06-23 | 22.45 |
| 2017-06-22 | 22.45 |
| 2017-06-21 | 22.45 |
| 2017-06-20 | 22.45 |
| 2017-06-19 | 22.45 |
| 2017-06-16 | 22.45 |
| 2017-06-15 | 22.45 |
| 2017-06-14 | 22.45 |
| 2017-06-13 | 22.45 |
| 2017-06-12 | 22.45 |
| 2017-06-09 | 22.45 |
| 2017-06-08 | 22.45 |
| 2017-06-07 | 22.45 |
| 2017-06-06 | 22.45 |
| 2017-06-05 | 22.45 |
| 2017-06-02 | 22.45 |
| 2017-06-01 | 22.45 |
| 2017-05-31 | 22.45 |
| 2017-05-29 | 22.45 |
| 2017-05-26 | 22.45 |
| 2017-05-25 | 22.45 |
| 2017-05-24 | 22.45 |
| 2017-05-23 | 22.45 |
| 2017-05-22 | 22.45 |
| 2017-05-19 | 22.45 |
| 2017-05-18 | 22.45 |
| 2017-05-17 | 22.45 |
| 2017-05-16 | 22.45 |
| 2017-05-15 | 22.45 |
| 2017-05-12 | 22.45 |
| 2017-05-11 | 22.45 |
| 2017-05-10 | 22.45 |
| 2017-05-09 | 22.45 |
| 2017-05-08 | 22.45 |
| 2017-05-05 | 22.45 |
| 2017-05-04 | 22.45 |
| 2017-05-02 | 22.45 |
| 2017-04-28 | 22.45 |
| 2017-04-27 | 22.45 |
| 2017-04-26 | 22.45 |
| 2017-04-25 | 22.45 |
| 2017-04-24 | 22.45 |
| 2017-04-21 | 22.45 |
| 2017-04-20 | 22.45 |
| 2017-04-19 | 22.45 |
| 2017-04-18 | 22.45 |
| 2017-04-13 | 22.45 |
| 2017-04-12 | 22.45 |
| 2017-04-11 | 22.45 |
| 2017-04-10 | 22.45 |
| 2017-04-07 | 22.45 |
| 2017-04-06 | 22.45 |
| 2017-04-05 | 22.45 |
| 2017-04-03 | 22.45 |
| 2017-03-31 | 22.45 |
| 2017-03-30 | 22.45 |
| 2017-03-29 | 22.45 |
| 2017-03-28 | 22.45 |
| 2017-03-27 | 22.45 |
| 2017-03-24 | 22.45 |
| 2017-03-23 | 22.45 |
| 2017-03-22 | 22.45 |
| 2017-03-21 | 22.45 |
| 2017-03-20 | 22.45 |
| 2017-03-17 | 22.45 |
| 2017-03-16 | 22.45 |
| 2017-03-15 | 22.45 |
| 2017-03-14 | 22.45 |
| 2017-03-13 | 22.45 |
| 2017-03-10 | 22.45 |
| 2017-03-09 | 22.45 |
| 2017-03-08 | 22.45 |
| 2017-03-07 | 22.45 |
| 2017-03-06 | 22.45 |
| 2017-03-03 | 22.45 |
| 2017-03-02 | 22.45 |
| 2017-03-01 | 22.45 |
| 2017-02-28 | 22.45 |
| 2017-02-27 | 22.45 |
| 2017-02-24 | 22.45 |
| 2017-02-23 | 22.45 |
| 2017-02-22 | 22.45 |
| 2017-02-21 | 22.45 |
| 2017-02-20 | 22.45 |
| 2017-02-17 | 22.45 |
| 2017-02-16 | 22.45 |
| 2017-02-15 | 22.45 |
| 2017-02-14 | 22.45 |
| 2017-02-13 | 22.45 |
| 2017-02-10 | 22.45 |
| 2017-02-09 | 22.45 |
| 2017-02-08 | 22.45 |
| 2017-02-07 | 22.45 |
| 2017-02-06 | 22.45 |
| 2017-02-03 | 22.45 |
| 2017-02-02 | 22.45 |
| 2017-02-01 | 22.45 |
| 2017-01-27 | 22.45 |
| 2017-01-26 | 22.45 |
| 2017-01-25 | 22.45 |
| 2017-01-24 | 22.45 |
| 2017-01-23 | 22.45 |
| 2017-01-20 | 22.45 |
| 2017-01-19 | 22.45 |
| 2017-01-18 | 22.45 |
| 2017-01-17 | 22.45 |
| 2017-01-16 | 22.45 |
| 2017-01-13 | 22.45 |
| 2017-01-12 | 22.45 |
| 2017-01-11 | 22.45 |
| 2017-01-10 | 22.45 |
| 2017-01-09 | 22.45 |
| 2017-01-06 | 22.45 |
| 2017-01-05 | 22.45 |
| 2017-01-04 | 22.45 |
| 2017-01-03 | 22.45 |
| 2016-12-30 | 22.45 |
| 2016-12-29 | 22.45 |
| 2016-12-28 | 22.45 |
| 2016-12-23 | 22.45 |
| 2016-12-22 | 22.45 |
| 2016-12-21 | 22.45 |
| 2016-12-20 | 22.45 |
| 2016-12-19 | 22.45 |
| 2016-12-16 | 22.45 |
| 2016-12-15 | 22.45 |
| 2016-12-14 | 22.45 |
| 2016-12-13 | 22.45 |
| 2016-12-12 | 22.45 |
| 2016-12-09 | 22.45 |
| 2016-12-08 | 22.45 |
| 2016-12-07 | 22.45 |
| 2016-12-06 | 22.45 |
| 2016-12-05 | 22.45 |
| 2016-12-02 | 22.45 |
| 2016-12-01 | 22.45 |
| 2016-11-30 | 22.45 |
| 2016-11-29 | 22.45 |
| 2016-11-28 | 22.45 |
| 2016-11-25 | 22.45 |
| 2016-11-24 | 22.45 |
| 2016-11-23 | 22.45 |
| 2016-11-22 | 22.45 |
| 2016-11-21 | 22.45 |
| 2016-11-18 | 22.45 |
| 2016-11-17 | 22.45 |
| 2016-11-16 | 22.45 |
| 2016-11-15 | 22.45 |
| 2016-11-14 | 22.45 |
| 2016-11-11 | 22.45 |
| 2016-11-10 | 22.45 |
| 2016-11-09 | 22.45 |
| 2016-11-08 | 22.45 |
| 2016-11-07 | 22.45 |
| 2016-11-04 | 22.45 |
| 2016-11-03 | 22.45 |
| 2016-11-02 | 22.45 |
| 2016-11-01 | 22.45 |
| 2016-10-31 | 22.45 |
| 2016-10-28 | 22.45 |
| 2016-10-27 | 22.45 |
| 2016-10-26 | 22.45 |
| 2016-10-25 | 22.45 |
| 2016-10-24 | 22.45 |
| 2016-10-20 | 22.45 |
| 2016-10-19 | 22.45 |
| 2016-10-18 | 22.45 |
| 2016-10-17 | 22.45 |
| 2016-10-14 | 22.45 |
| 2016-10-13 | 22.45 |
| 2016-10-12 | 22.45 |
| 2016-10-11 | 22.45 |
| 2016-10-07 | 22.45 |
| 2016-10-06 | 22.45 |
| 2016-10-05 | 22.45 |
| 2016-10-04 | 22.45 |
| 2016-10-03 | 22.45 |
| 2016-09-30 | 22.45 |
| 2016-09-29 | 22.45 |
| 2016-09-28 | 22.45 |
| 2016-09-27 | 22.45 |
| 2016-09-26 | 22.45 |
| 2016-09-23 | 22.45 |
| 2016-09-22 | 22.45 |
| 2016-09-21 | 22.45 |
| 2016-09-20 | 22.45 |
| 2016-09-19 | 22.45 |
| 2016-09-15 | 22.45 |
| 2016-09-14 | 22.45 |
| 2016-09-13 | 22.45 |
| 2016-09-12 | 22.45 |
| 2016-09-09 | 22.45 |
| 2016-09-08 | 22.45 |
| 2016-09-07 | 22.45 |
| 2016-09-06 | 22.45 |
| 2016-09-05 | 22.45 |
| 2016-09-02 | 22.45 |
| 2016-09-01 | 22.45 |
| 2016-08-31 | 22.45 |
| 2016-08-30 | 22.45 |
| 2016-08-29 | 22.45 |
| 2016-08-26 | 22.45 |
| 2016-08-25 | 22.45 |
| 2016-08-24 | 22.45 |
| 2016-08-23 | 22.45 |
| 2016-08-22 | 22.45 |
| 2016-08-19 | 22.45 |
| 2016-08-18 | 22.45 |
| 2016-08-17 | 22.45 |
| 2016-08-16 | 22.45 |
| 2016-08-15 | 22.45 |
| 2016-08-12 | 22.45 |
| 2016-08-11 | 22.45 |
| 2016-08-10 | 22.45 |
| 2016-08-09 | 22.45 |
| 2016-08-08 | 22.45 |
| 2016-08-05 | 22.45 |
| 2016-08-04 | 22.45 |
| 2016-08-03 | 22.45 |
| 2016-08-01 | 22.45 |
| 2016-07-29 | 22.45 |
| 2016-07-28 | 22.45 |
| 2016-07-27 | 22.45 |
| 2016-07-26 | 22.45 |
| 2016-07-25 | 22.45 |
| 2016-07-22 | 22.45 |
| 2016-07-21 | 22.45 |
| 2016-07-20 | 22.45 |
| 2016-07-19 | 22.45 |
| 2016-07-18 | 22.45 |
| 2016-07-15 | 22.45 |
| 2016-07-14 | 22.45 |
| 2016-07-13 | 22.45 |
| 2016-07-12 | 22.45 |
| 2016-07-11 | 22.45 |
| 2016-07-08 | 22.45 |
| 2016-07-07 | 22.45 |
| 2016-07-06 | 22.45 |
| 2016-07-05 | 22.45 |
| 2016-07-04 | 22.45 |
| 2016-06-30 | 22.45 |
| 2016-06-29 | 22.45 |
| 2016-06-28 | 22.45 |
| 2016-06-27 | 22.45 |
| 2016-06-24 | 22.45 |
| 2016-06-23 | 22.45 |
| 2016-06-22 | 22.45 |
| 2016-06-21 | 22.45 |
| 2016-06-20 | 22.45 |
| 2016-06-17 | 22.45 |
| 2016-06-16 | 22.45 |
| 2016-06-15 | 22.45 |
| 2016-06-14 | 22.45 |
| 2016-06-13 | 22.45 |
| 2016-06-10 | 22.45 |
| 2016-06-08 | 22.45 |
| 2016-06-07 | 22.45 |
| 2016-06-06 | 22.45 |
| 2016-06-03 | 22.45 |
| 2016-06-02 | 22.45 |
| 2016-06-01 | 22.45 |
| 2016-05-31 | 22.45 |
| 2016-05-30 | 22.45 |
| 2016-05-27 | 22.45 |
| 2016-05-26 | 22.45 |
| 2016-05-25 | 22.45 |
| 2016-05-24 | 22.45 |
| 2016-05-23 | 22.45 |
| 2016-05-20 | 22.45 |
| 2016-05-19 | 22.45 |
| 2016-05-18 | 22.45 |
| 2016-05-17 | 22.45 |
| 2016-05-16 | 22.45 |
| 2016-05-13 | 22.45 |
| 2016-05-12 | 22.45 |
| 2016-05-11 | 22.45 |
| 2016-05-10 | 22.45 |
| 2016-05-09 | 22.45 |
| 2016-05-06 | 22.45 |
| 2016-05-05 | 22.45 |
| 2016-05-04 | 22.45 |
| 2016-05-03 | 22.45 |
| 2016-04-29 | 22.45 |
| 2016-04-28 | 22.45 |
| 2016-04-27 | 22.45 |
| 2016-04-26 | 22.45 |
| 2016-04-25 | 22.45 |
| 2016-04-22 | 22.45 |
| 2016-04-21 | 22.45 |
| 2016-04-20 | 22.45 |
| 2016-04-19 | 22.45 |
| 2016-04-18 | 22.45 |
| 2016-04-15 | 22.45 |
| 2016-04-14 | 22.45 |
| 2016-04-13 | 22.45 |
| 2016-04-12 | 22.45 |
| 2016-04-11 | 22.45 |
| 2016-04-08 | 22.45 |
| 2016-04-07 | 22.45 |
| 2016-04-06 | 22.45 |
| 2016-04-05 | 22.45 |
| 2016-04-01 | 22.45 |
| 2016-03-31 | 22.45 |
| 2016-03-30 | 22.45 |
| 2016-03-29 | 22.45 |
| 2016-03-24 | 22.45 |
| 2016-03-23 | 22.45 |
| 2016-03-22 | 22.45 |
| 2016-03-21 | 22.45 |
| 2016-03-18 | 22.45 |
| 2016-03-17 | 22.45 |
| 2016-03-16 | 22.45 |
| 2016-03-15 | 22.45 |
| 2016-03-14 | 22.45 |
| 2016-03-11 | 22.45 |
| 2016-03-10 | 22.45 |
| 2016-03-09 | 22.45 |
| 2016-03-08 | 22.45 |
| 2016-03-07 | 22.45 |
| 2016-03-04 | 22.45 |
| 2016-03-03 | 22.45 |
| 2016-03-02 | 22.45 |
| 2016-03-01 | 22.45 |
| 2016-02-29 | 22.45 |
| 2016-02-26 | 22.45 |
| 2016-02-25 | 22.45 |
| 2016-02-24 | 22.45 |
| 2016-02-23 | 22.45 |
| 2016-02-22 | 22.45 |
| 2016-02-19 | 22.45 |
| 2016-02-18 | 22.45 |
| 2016-02-17 | 22.45 |
| 2016-02-16 | 22.45 |
| 2016-02-15 | 22.45 |
| 2016-02-12 | 22.45 |
| 2016-02-11 | 22.45 |
| 2016-02-05 | 22.45 |
| 2016-02-04 | 22.45 |
| 2016-02-03 | 22.45 |
| 2016-02-02 | 22.45 |
| 2016-02-01 | 22.45 |
| 2016-01-29 | 22.45 |
| 2016-01-28 | 22.45 |
| 2016-01-27 | 22.45 |
| 2016-01-26 | 22.45 |
| 2016-01-25 | 22.45 |
| 2016-01-22 | 22.45 |
| 2016-01-21 | 22.45 |
| 2016-01-20 | 22.45 |
| 2016-01-19 | 22.45 |
| 2016-01-18 | 22.45 |
| 2016-01-15 | 22.45 |
| 2016-01-14 | 22.45 |
| 2016-01-13 | 22.45 |
| 2016-01-12 | 22.45 |
| 2016-01-11 | 22.45 |
| 2016-01-08 | 22.45 |
| 2016-01-07 | 22.45 |
| 2016-01-06 | 22.45 |
| 2016-01-05 | 22.45 |
| 2016-01-04 | 22.45 |
| 2015-12-31 | 22.45 |
| 2015-12-30 | 22.45 |
| 2015-12-29 | 22.45 |
| 2015-12-28 | 22.45 |
| 2015-12-24 | 22.45 |
| 2015-12-23 | 22.45 |
| 2015-12-22 | 22.45 |
| 2015-12-21 | 22.45 |
| 2015-12-18 | 22.45 |
| 2015-12-17 | 22.45 |
| 2015-12-16 | 22.45 |
| 2015-12-15 | 22.45 |
| 2015-12-14 | 22.45 |
| 2015-12-11 | 22.45 |
| 2015-12-10 | 22.45 |
| 2015-12-09 | 22.45 |
| 2015-12-08 | 22.45 |
| 2015-12-07 | 22.45 |
| 2015-12-04 | 22.45 |
| 2015-12-03 | 22.45 |
| 2015-12-02 | 22.45 |
| 2015-12-01 | 22.45 |
| 2015-11-30 | 22.45 |
| 2015-11-27 | 22.45 |
| 2015-11-26 | 22.45 |
| 2015-11-25 | 22.45 |
| 2015-11-24 | 22.45 |
| 2015-11-23 | 22.45 |
| 2015-11-20 | 22.45 |
| 2015-11-19 | 22.45 |
| 2015-11-18 | 22.45 |
| 2015-11-17 | 22.45 |
| 2015-11-16 | 22.45 |
| 2015-11-13 | 22.45 |
| 2015-11-12 | 22.45 |
| 2015-11-11 | 22.45 |
| 2015-11-10 | 22.45 |
| 2015-11-09 | 22.45 |
| 2015-11-06 | 22.45 |
| 2015-11-05 | 22.45 |
| 2015-11-04 | 22.45 |
| 2015-11-03 | 22.45 |
| 2015-11-02 | 22.45 |
| 2015-10-30 | 22.45 |
| 2015-10-29 | 22.45 |
| 2015-10-28 | 22.45 |
| 2015-10-27 | 22.45 |
| 2015-10-26 | 22.45 |
| 2015-10-23 | 22.45 |
| 2015-10-22 | 22.45 |
| 2015-10-20 | 22.45 |
| 2015-10-19 | 22.45 |
| 2015-10-16 | 22.45 |
| 2015-10-15 | 22.45 |
| 2015-10-14 | 22.45 |
| 2015-10-13 | 22.45 |
| 2015-10-12 | 22.45 |
| 2015-10-09 | 22.45 |
| 2015-10-08 | 22.45 |
| 2015-10-07 | 22.45 |
| 2015-10-06 | 22.45 |
| 2015-10-05 | 22.45 |
| 2015-10-02 | 22.45 |
| 2015-09-30 | 22.45 |
| 2015-09-29 | 22.45 |
| 2015-09-25 | 22.45 |
| 2015-09-24 | 22.45 |
| 2015-09-23 | 22.45 |
| 2015-09-22 | 22.45 |
| 2015-09-21 | 22.45 |
| 2015-09-18 | 22.45 |
| 2015-09-17 | 22.45 |
| 2015-09-16 | 22.45 |
| 2015-09-15 | 22.45 |
| 2015-09-14 | 22.45 |
| 2015-09-11 | 22.45 |
| 2015-09-10 | 22.45 |
| 2015-09-09 | 22.45 |
| 2015-09-08 | 22.45 |
| 2015-09-07 | 22.45 |
| 2015-09-04 | 22.45 |
| 2015-09-02 | 22.45 |
| 2015-09-01 | 22.45 |
| 2015-08-31 | 22.45 |
| 2015-08-28 | 22.45 |
| 2015-08-27 | 22.45 |
| 2015-08-26 | 22.45 |
| 2015-08-25 | 22.45 |
| 2015-08-24 | 22.45 |
| 2015-08-21 | 22.45 |
| 2015-08-20 | 22.45 |
| 2015-08-19 | 22.45 |
| 2015-08-18 | 22.45 |
| 2015-08-17 | 22.45 |
| 2015-08-14 | 22.45 |
| 2015-08-13 | 22.45 |
| 2015-08-12 | 22.45 |
| 2015-08-11 | 22.45 |
| 2015-08-10 | 22.45 |
| 2015-08-07 | 22.45 |
| 2015-08-06 | 22.45 |
| 2015-08-05 | 22.45 |
| 2015-08-04 | 22.45 |
| 2015-08-03 | 22.45 |
| 2015-07-31 | 22.45 |
| 2015-07-30 | 22.45 |
| 2015-07-29 | 22.45 |
| 2015-07-28 | 22.45 |
| 2015-07-27 | 22.45 |
| 2015-07-24 | 22.45 |
| 2015-07-23 | 22.45 |
| 2015-07-22 | 22.45 |
| 2015-07-21 | 22.45 |
| 2015-07-20 | 22.45 |
| 2015-07-17 | 22.45 |
| 2015-07-16 | 22.45 |
| 2015-07-15 | 22.45 |
| 2015-07-14 | 22.45 |
| 2015-07-13 | 22.45 |
| 2015-07-10 | 22.45 |
| 2015-07-09 | 22.45 |
| 2015-07-08 | 22.45 |
| 2015-07-07 | 22.45 |
| 2015-07-06 | 22.45 |
| 2015-07-03 | 22.45 |
| 2015-07-02 | 22.45 |
| 2015-06-30 | 22.45 |
| 2015-06-29 | 22.45 |
| 2015-06-26 | 22.45 |
| 2015-06-25 | 22.45 |
| 2015-06-24 | 22.45 |
| 2015-06-23 | 22.45 |
| 2015-06-22 | 22.45 |
| 2015-06-19 | 22.45 |
| 2015-06-18 | 22.45 |
| 2015-06-17 | 22.45 |
| 2015-06-16 | 22.45 |
| 2015-06-15 | 22.45 |
| 2015-06-12 | 22.45 |
| 2015-06-11 | 22.45 |
| 2015-06-10 | 22.45 |
| 2015-06-09 | 22.45 |
| 2015-06-08 | 22.45 |
| 2015-06-05 | 22.45 |
| 2015-06-04 | 22.45 |
| 2015-06-03 | 22.45 |
| 2015-06-02 | 22.45 |
| 2015-06-01 | 22.45 |
| 2015-05-29 | 22.45 |
| 2015-05-28 | 22.45 |
| 2015-05-27 | 22.45 |
| 2015-05-26 | 22.45 |
| 2015-05-22 | 22.45 |
| 2015-05-21 | 22.45 |
| 2015-05-20 | 22.45 |
| 2015-05-19 | 22.45 |
| 2015-05-18 | 22.45 |
| 2015-05-15 | 22.45 |
| 2015-05-14 | 22.45 |
| 2015-05-13 | 22.45 |
| 2015-05-12 | 22.45 |
| 2015-05-11 | 22.45 |
| 2015-05-08 | 22.45 |
| 2015-05-07 | 22.45 |
| 2015-05-06 | 22.45 |
| 2015-05-05 | 22.45 |
| 2015-05-04 | 22.45 |
| 2015-04-30 | 22.45 |
| 2015-04-29 | 22.45 |
| 2015-04-28 | 22.45 |
| 2015-04-27 | 22.45 |
| 2015-04-24 | 22.45 |
| 2015-04-23 | 22.45 |
| 2015-04-22 | 22.45 |
| 2015-04-21 | 22.45 |
| 2015-04-20 | 22.45 |
| 2015-04-17 | 22.45 |
| 2015-04-16 | 22.45 |
| 2015-04-15 | 22.45 |
| 2015-04-14 | 22.45 |
| 2015-04-13 | 22.45 |
| 2015-04-10 | 22.45 |
| 2015-04-09 | 22.45 |
| 2015-04-08 | 22.45 |
| 2015-04-02 | 22.45 |
| 2015-04-01 | 22.45 |
| 2015-03-31 | 22.45 |
| 2015-03-30 | 22.45 |
| 2015-03-27 | 22.45 |
| 2015-03-26 | 22.45 |
| 2015-03-25 | 22.45 |
| 2015-03-24 | 22.45 |
| 2015-03-23 | 22.45 |
| 2015-03-20 | 22.45 |
| 2015-03-19 | 22.45 |
| 2015-03-18 | 22.45 |
| 2015-03-17 | 22.45 |
| 2015-03-16 | 22.45 |
| 2015-03-13 | 22.45 |
| 2015-03-12 | 22.45 |
| 2015-03-11 | 22.45 |
| 2015-03-10 | 22.45 |
| 2015-03-09 | 22.45 |
| 2015-03-06 | 22.45 |
| 2015-03-05 | 22.45 |
| 2015-03-04 | 22.45 |
| 2015-03-03 | 22.45 |
| 2015-03-02 | 22.45 |
| 2015-02-27 | 22.45 |
| 2015-02-26 | 22.45 |
| 2015-02-25 | 22.45 |
| 2015-02-24 | 22.45 |
| 2015-02-23 | 22.45 |
| 2015-02-18 | 22.45 |
| 2015-02-17 | 22.45 |
| 2015-02-16 | 22.45 |
| 2015-02-13 | 22.45 |
| 2015-02-12 | 22.45 |
| 2015-02-11 | 22.45 |
| 2015-02-10 | 22.45 |
| 2015-02-09 | 22.45 |
| 2015-02-06 | 22.45 |
| 2015-02-05 | 22.45 |
| 2015-02-04 | 22.45 |
| 2015-02-03 | 22.45 |
| 2015-02-02 | 22.45 |
| 2015-01-30 | 22.45 |
| 2015-01-29 | 22.45 |
| 2015-01-28 | 22.45 |
| 2015-01-27 | 22.45 |
| 2015-01-26 | 22.45 |
| 2015-01-23 | 22.45 |
| 2015-01-22 | 22.45 |
| 2015-01-21 | 22.45 |
| 2015-01-20 | 22.45 |
| 2015-01-19 | 22.45 |
| 2015-01-16 | 22.45 |
| 2015-01-15 | 22.45 |
| 2015-01-14 | 22.45 |
| 2015-01-13 | 22.45 |
| 2015-01-12 | 22.45 |
| 2015-01-09 | 22.45 |
| 2015-01-08 | 22.45 |
| 2015-01-07 | 22.45 |
| 2015-01-06 | 22.45 |
| 2015-01-05 | 22.45 |
| 2015-01-02 | 22.45 |
| 2014-12-31 | 22.45 |
| 2014-12-30 | 22.45 |
| 2014-12-29 | 22.45 |
| 2014-12-24 | 22.45 |
| 2014-12-23 | 22.45 |
| 2014-12-22 | 22.45 |
| 2014-12-19 | 22.45 |
| 2014-12-18 | 22.45 |
| 2014-12-17 | 22.45 |
| 2014-12-16 | 22.45 |
| 2014-12-15 | 22.45 |
| 2014-12-12 | 22.45 |
| 2014-12-11 | 22.45 |
| 2014-12-10 | 22.45 |
| 2014-12-09 | 22.45 |
| 2014-12-08 | 22.45 |
| 2014-12-05 | 22.45 |
| 2014-12-04 | 22.45 |
| 2014-12-03 | 22.45 |
| 2014-12-02 | 22.45 |
| 2014-12-01 | 22.45 |
| 2014-11-28 | 22.45 |
| 2014-11-27 | 22.45 |
| 2014-11-26 | 22.45 |
| 2014-11-25 | 22.45 |
| 2014-11-24 | 22.45 |
| 2014-11-21 | 22.45 |
| 2014-11-20 | 22.45 |
| 2014-11-19 | 22.45 |
| 2014-11-18 | 22.45 |
| 2014-11-17 | 22.45 |
| 2014-11-14 | 22.45 |
| 2014-11-13 | 22.45 |
| 2014-11-12 | 22.45 |
| 2014-11-11 | 22.45 |
| 2014-11-10 | 22.45 |
| 2014-11-07 | 22.45 |
| 2014-11-06 | 22.45 |
| 2014-11-05 | 22.45 |
| 2014-11-04 | 22.45 |
| 2014-11-03 | 22.45 |
| 2014-10-31 | 22.45 |
| 2014-10-30 | 22.45 |
| 2014-10-29 | 22.45 |
| 2014-10-28 | 22.45 |
| 2014-10-27 | 22.45 |
| 2014-10-24 | 22.45 |
| 2014-10-23 | 22.45 |
| 2014-10-22 | 22.45 |
| 2014-10-21 | 22.45 |
| 2014-10-20 | 22.45 |
| 2014-10-17 | 22.45 |
| 2014-10-16 | 22.45 |
| 2014-10-15 | 22.45 |
| 2014-10-14 | 22.45 |
| 2014-10-13 | 22.45 |
| 2014-10-10 | 22.45 |
| 2014-10-09 | 22.45 |
| 2014-10-08 | 22.45 |
| 2014-10-07 | 22.45 |
| 2014-10-06 | 22.45 |
| 2014-10-03 | 22.45 |
| 2014-09-30 | 22.45 |
| 2014-09-29 | 22.45 |
| 2014-09-26 | 22.45 |
| 2014-09-25 | 22.45 |
| 2014-09-24 | 22.45 |
| 2014-09-23 | 22.45 |
| 2014-09-22 | 22.45 |
| 2014-09-19 | 22.45 |
| 2014-09-18 | 22.45 |
| 2014-09-17 | 22.45 |
| 2014-09-16 | 22.45 |
| 2014-09-15 | 22.45 |
| 2014-09-12 | 22.45 |
| 2014-09-11 | 22.45 |
| 2014-09-10 | 22.45 |
| 2014-09-08 | 22.45 |
| 2014-09-05 | 22.45 |
| 2014-09-04 | 22.45 |
| 2014-09-03 | 22.45 |
| 2014-09-02 | 22.45 |
| 2014-09-01 | 22.45 |
| 2014-08-29 | 22.45 |
| 2014-08-28 | 22.45 |
| 2014-08-27 | 22.45 |
| 2014-08-26 | 22.45 |
| 2014-08-25 | 22.45 |
| 2014-08-22 | 22.45 |
| 2014-08-21 | 22.45 |
| 2014-08-20 | 22.45 |
| 2014-08-19 | 22.45 |
| 2014-08-18 | 22.45 |
| 2014-08-15 | 22.45 |
| 2014-08-14 | 22.45 |
| 2014-08-13 | 22.45 |
| 2014-08-12 | 22.45 |
| 2014-08-11 | 22.45 |
| 2014-08-08 | 22.45 |
| 2014-08-07 | 22.45 |
| 2014-08-06 | 22.45 |
| 2014-08-05 | 22.45 |
| 2014-08-04 | 22.45 |
| 2014-08-01 | 22.45 |
| 2014-07-31 | 22.45 |
| 2014-07-30 | 22.45 |
| 2014-07-29 | 22.45 |
| 2014-07-28 | 22.45 |
| 2014-07-25 | 22.45 |
| 2014-07-24 | 22.45 |
| 2014-07-23 | 22.45 |
| 2014-07-22 | 22.45 |
| 2014-07-21 | 22.45 |
| 2014-07-18 | 22.45 |
| 2014-07-17 | 22.45 |
| 2014-07-16 | 22.45 |
| 2014-07-15 | 22.45 |
| 2014-07-14 | 22.45 |
| 2014-07-11 | 22.45 |
| 2014-07-10 | 22.45 |
| 2014-07-09 | 22.45 |
| 2014-07-08 | 22.45 |
| 2014-07-07 | 22.45 |
| 2014-07-04 | 22.45 |
| 2014-07-03 | 22.45 |
| 2014-07-02 | 22.45 |
| 2014-06-30 | 22.45 |
| 2014-06-27 | 22.45 |
| 2014-06-26 | 22.45 |
| 2014-06-25 | 22.45 |
| 2014-06-24 | 22.45 |
| 2014-06-23 | 22.45 |
| 2014-06-20 | 22.45 |
| 2014-06-19 | 22.45 |
| 2014-06-18 | 22.45 |
| 2014-06-17 | 22.45 |
| 2014-06-16 | 22.45 |
| 2014-06-13 | 22.45 |
| 2014-06-12 | 22.45 |
| 2014-06-11 | 22.45 |
| 2014-06-10 | 22.45 |
| 2014-06-09 | 22.45 |
| 2014-06-06 | 22.45 |
| 2014-06-05 | 22.45 |
| 2014-06-04 | 22.45 |
| 2014-06-03 | 22.45 |
| 2014-05-30 | 22.45 |
| 2014-05-29 | 22.45 |
| 2014-05-28 | 22.45 |
| 2014-05-27 | 22.45 |
| 2014-05-26 | 22.45 |
| 2014-05-23 | 22.45 |
| 2014-05-22 | 22.45 |
| 2014-05-21 | 22.45 |
| 2014-05-20 | 22.45 |
| 2014-05-19 | 22.45 |
| 2014-05-16 | 22.45 |
| 2014-05-15 | 22.45 |
| 2014-05-14 | 22.45 |
| 2014-05-13 | 22.45 |
| 2014-05-12 | 22.45 |
| 2014-05-09 | 22.45 |
| 2014-05-08 | 22.45 |
| 2014-05-07 | 22.45 |
| 2014-05-05 | 22.45 |
| 2014-05-02 | 22.45 |
| 2014-04-30 | 22.45 |
| 2014-04-29 | 22.45 |
| 2014-04-28 | 22.45 |
| 2014-04-25 | 22.45 |
| 2014-04-24 | 22.45 |
| 2014-04-23 | 22.45 |
| 2014-04-22 | 22.45 |
| 2014-04-17 | 22.45 |
| 2014-04-16 | 22.45 |
| 2014-04-15 | 22.45 |
| 2014-04-14 | 22.45 |
| 2014-04-11 | 22.45 |
| 2014-04-10 | 22.45 |
| 2014-04-09 | 22.45 |
| 2014-04-08 | 22.45 |
| 2014-04-07 | 22.45 |
| 2014-04-04 | 22.45 |
| 2014-04-03 | 22.45 |
| 2014-04-02 | 22.45 |
| 2014-04-01 | 22.45 |
| 2014-03-31 | 22.45 |
| 2014-03-28 | 22.45 |
| 2014-03-27 | 22.45 |
| 2014-03-26 | 22.45 |
| 2014-03-25 | 22.45 |
| 2014-03-24 | 22.45 |
| 2014-03-21 | 22.45 |
| 2014-03-20 | 22.45 |
| 2014-03-19 | 22.45 |
| 2014-03-18 | 22.45 |
| 2014-03-17 | 22.45 |
| 2014-03-14 | 22.45 |
| 2014-03-13 | 22.45 |
| 2014-03-12 | 22.45 |
| 2014-03-11 | 22.45 |
| 2014-03-10 | 22.45 |
| 2014-03-07 | 22.45 |
| 2014-03-06 | 22.45 |
| 2014-03-05 | 22.45 |
| 2014-03-04 | 22.45 |
| 2014-03-03 | 22.45 |
| 2014-02-28 | 22.45 |
| 2014-02-27 | 22.45 |
| 2014-02-26 | 22.45 |
| 2014-02-25 | 22.45 |
| 2014-02-24 | 22.45 |
| 2014-02-21 | 22.45 |
| 2014-02-20 | 22.45 |
| 2014-02-19 | 22.45 |
| 2014-02-18 | 22.45 |
| 2014-02-17 | 22.45 |
| 2014-02-14 | 22.45 |
| 2014-02-13 | 22.45 |
| 2014-02-12 | 22.45 |
| 2014-02-11 | 22.45 |
| 2014-02-10 | 22.45 |
| 2014-02-07 | 22.45 |
| 2014-02-06 | 22.45 |
| 2014-02-05 | 22.45 |
| 2014-02-04 | 22.45 |
| 2014-01-30 | 22.45 |
| 2014-01-29 | 22.45 |
| 2014-01-28 | 22.45 |
| 2014-01-27 | 22.45 |
| 2014-01-24 | 22.45 |
| 2014-01-23 | 22.45 |
| 2014-01-22 | 22.45 |
| 2014-01-21 | 22.45 |
| 2014-01-20 | 22.45 |
| 2014-01-17 | 22.45 |
| 2014-01-16 | 22.45 |
| 2014-01-15 | 22.45 |
| 2014-01-14 | 22.45 |
| 2014-01-13 | 22.45 |
| 2014-01-10 | 22.45 |
| 2014-01-09 | 22.45 |
| 2014-01-08 | 22.45 |
| 2014-01-07 | 22.45 |
| 2014-01-06 | 22.45 |
| 2014-01-03 | 22.45 |
| 2014-01-02 | 22.45 |
| 2013-12-31 | 22.45 |
| 2013-12-30 | 22.45 |
| 2013-12-27 | 22.45 |
| 2013-12-24 | 22.45 |
| 2013-12-23 | 22.45 |
| 2013-12-20 | 22.45 |
| 2013-12-19 | 22.45 |
| 2013-12-18 | 22.45 |
| 2013-12-17 | 22.45 |
| 2013-12-16 | 22.45 |
| 2013-12-13 | 22.45 |
| 2013-12-12 | 22.45 |
| 2013-12-11 | 22.45 |
| 2013-12-10 | 22.45 |
| 2013-12-09 | 22.45 |
| 2013-12-06 | 22.45 |
| 2013-12-05 | 22.45 |
| 2013-12-04 | 22.45 |
| 2013-12-03 | 22.45 |
| 2013-12-02 | 22.45 |
| 2013-11-29 | 22.45 |
| 2013-11-28 | 22.45 |
| 2013-11-27 | 22.45 |
| 2013-11-26 | 22.45 |
| 2013-11-25 | 22.45 |
| 2013-11-22 | 22.45 |
| 2013-11-21 | 22.45 |
| 2013-11-20 | 22.45 |
| 2013-11-19 | 22.45 |
| 2013-11-18 | 22.45 |
| 2013-11-15 | 22.45 |
| 2013-11-14 | 22.45 |
| 2013-11-13 | 22.45 |
| 2013-11-12 | 22.45 |
| 2013-11-11 | 22.45 |
| 2013-11-08 | 22.45 |
| 2013-11-07 | 22.45 |
| 2013-11-06 | 22.45 |
| 2013-11-05 | 22.45 |
| 2013-11-04 | 22.45 |
| 2013-11-01 | 22.45 |
| 2013-10-31 | 22.45 |
| 2013-10-30 | 22.45 |
| 2013-10-29 | 22.45 |
| 2013-10-28 | 22.45 |
| 2013-10-25 | 22.45 |
| 2013-10-24 | 22.45 |
| 2013-10-23 | 22.45 |
| 2013-10-22 | 22.45 |
| 2013-10-21 | 22.45 |
| 2013-10-18 | 22.45 |
| 2013-10-17 | 22.45 |
| 2013-10-16 | 22.45 |
| 2013-10-15 | 22.45 |
| 2013-10-11 | 22.45 |
| 2013-10-10 | 22.45 |
| 2013-10-09 | 22.45 |
| 2013-10-08 | 22.45 |
| 2013-10-07 | 22.45 |
| 2013-10-04 | 22.45 |
| 2013-10-03 | 22.45 |
| 2013-10-02 | 22.45 |
| 2013-09-30 | 22.45 |
| 2013-09-27 | 22.45 |
| 2013-09-26 | 22.45 |
| 2013-09-25 | 22.45 |
| 2013-09-24 | 22.45 |
| 2013-09-23 | 22.45 |
| 2013-09-19 | 22.45 |
| 2013-09-18 | 22.45 |
| 2013-09-17 | 22.45 |
| 2013-09-16 | 22.45 |
| 2013-09-13 | 22.45 |
| 2013-09-12 | 22.45 |
| 2013-09-11 | 22.45 |
| 2013-09-10 | 22.45 |
| 2013-09-09 | 22.45 |
| 2013-09-06 | 22.45 |
| 2013-09-05 | 22.45 |
| 2013-09-04 | 22.45 |
| 2013-09-03 | 22.45 |
| 2013-09-02 | 22.45 |
| 2013-08-30 | 22.45 |
| 2013-08-29 | 22.45 |
| 2013-08-28 | 22.45 |
| 2013-08-27 | 22.45 |
| 2013-08-26 | 22.45 |
| 2013-08-23 | 22.45 |
| 2013-08-22 | 22.45 |
| 2013-08-21 | 22.45 |
| 2013-08-20 | 22.45 |
| 2013-08-19 | 22.45 |
| 2013-08-16 | 22.45 |
| 2013-08-15 | 22.45 |
| 2013-08-13 | 22.45 |
| 2013-08-12 | 22.45 |
| 2013-08-09 | 22.45 |
| 2013-08-08 | 22.45 |
| 2013-08-07 | 22.45 |
| 2013-08-06 | 22.45 |
| 2013-08-05 | 22.45 |
| 2013-08-02 | 22.45 |
| 2013-08-01 | 22.45 |
| 2013-07-31 | 22.45 |
| 2013-07-30 | 22.45 |
| 2013-07-29 | 22.45 |
| 2013-07-26 | 22.45 |
| 2013-07-25 | 22.45 |
| 2013-07-24 | 22.45 |
| 2013-07-23 | 22.45 |
| 2013-07-22 | 22.45 |
| 2013-07-19 | 22.45 |
| 2013-07-18 | 22.45 |
| 2013-07-17 | 22.45 |
| 2013-07-16 | 22.45 |
| 2013-07-15 | 22.45 |
| 2013-07-12 | 22.45 |
| 2013-07-11 | 22.45 |
| 2013-07-10 | 22.45 |
| 2013-07-09 | 22.45 |
| 2013-07-08 | 22.45 |
| 2013-07-05 | 22.45 |
| 2013-07-04 | 22.45 |
| 2013-07-03 | 22.45 |
| 2013-07-02 | 22.45 |
| 2013-06-28 | 22.45 |
| 2013-06-27 | 22.45 |
| 2013-06-26 | 22.45 |
| 2013-06-25 | 22.45 |
| 2013-06-24 | 22.45 |
| 2013-06-21 | 22.45 |
| 2013-06-20 | 22.45 |
| 2013-06-19 | 22.45 |
| 2013-06-18 | 22.45 |
| 2013-06-17 | 22.45 |
| 2013-06-14 | 22.45 |
| 2013-06-13 | 22.45 |
| 2013-06-11 | 22.45 |
| 2013-06-10 | 22.45 |
| 2013-06-07 | 22.45 |
| 2013-06-06 | 22.45 |
| 2013-06-05 | 22.45 |
| 2013-06-04 | 22.45 |
| 2013-06-03 | 22.45 |
| 2013-05-31 | 22.45 |
| 2013-05-30 | 22.45 |
| 2013-05-29 | 22.45 |
| 2013-05-28 | 22.45 |
| 2013-05-27 | 22.45 |
| 2013-05-24 | 22.45 |
| 2013-05-23 | 22.45 |
| 2013-05-22 | 22.45 |
| 2013-05-21 | 22.45 |
| 2013-05-20 | 22.45 |
| 2013-05-16 | 22.45 |
| 2013-05-15 | 22.45 |
| 2013-05-14 | 22.45 |
| 2013-05-13 | 22.45 |
| 2013-05-10 | 22.45 |
| 2013-05-09 | 22.45 |
| 2013-05-08 | 22.45 |
| 2013-05-07 | 22.45 |
| 2013-05-06 | 22.45 |
| 2013-05-03 | 22.45 |
| 2013-05-02 | 22.45 |
| 2013-04-30 | 22.45 |
| 2013-04-29 | 22.45 |
| 2013-04-26 | 22.45 |
| 2013-04-25 | 22.45 |
| 2013-04-24 | 22.45 |
| 2013-04-23 | 22.45 |
| 2013-04-22 | 22.45 |
| 2013-04-19 | 22.45 |
| 2013-04-18 | 22.45 |
| 2013-04-17 | 22.45 |
| 2013-04-16 | 22.45 |
| 2013-04-15 | 22.45 |
| 2013-04-12 | 22.45 |
| 2013-04-11 | 22.45 |
| 2013-04-10 | 22.45 |
| 2013-04-09 | 22.45 |
| 2013-04-08 | 22.45 |
| 2013-04-05 | 22.45 |
| 2013-04-03 | 22.45 |
| 2013-04-02 | 22.45 |
| 2013-03-28 | 22.45 |
| 2013-03-27 | 22.45 |
| 2013-03-26 | 22.45 |
| 2013-03-25 | 22.45 |
| 2013-03-22 | 22.45 |
| 2013-03-21 | 22.45 |
| 2013-03-20 | 22.45 |
| 2013-03-19 | 22.45 |
| 2013-03-18 | 22.45 |
| 2013-03-15 | 22.45 |
| 2013-03-14 | 22.45 |
| 2013-03-13 | 22.45 |
| 2013-03-12 | 22.45 |
| 2013-03-11 | 22.45 |
| 2013-03-08 | 22.45 |
| 2013-03-07 | 22.45 |
| 2013-03-06 | 22.45 |
| 2013-03-05 | 22.45 |
| 2013-03-04 | 22.45 |
| 2013-03-01 | 22.45 |
| 2013-02-28 | 22.45 |
| 2013-02-27 | 22.45 |
| 2013-02-26 | 22.45 |
| 2013-02-25 | 22.45 |
| 2013-02-22 | 22.45 |
| 2013-02-21 | 22.45 |
| 2013-02-20 | 22.45 |
| 2013-02-19 | 22.45 |
| 2013-02-18 | 22.45 |
| 2013-02-15 | 22.45 |
| 2013-02-14 | 22.45 |
| 2013-02-08 | 22.45 |
| 2013-02-07 | 22.45 |
| 2013-02-06 | 22.45 |
| 2013-02-05 | 22.45 |
| 2013-02-04 | 22.45 |
| 2013-02-01 | 22.45 |
| 2013-01-31 | 22.45 |
| 2013-01-30 | 22.45 |
| 2013-01-29 | 22.45 |
| 2013-01-28 | 22.45 |
| 2013-01-25 | 22.45 |
| 2013-01-24 | 22.45 |
| 2013-01-23 | 22.45 |
| 2013-01-22 | 22.45 |
| 2013-01-21 | 22.45 |
| 2013-01-18 | 22.45 |
| 2013-01-17 | 22.45 |
| 2013-01-16 | 22.45 |
| 2013-01-15 | 22.45 |
| 2013-01-14 | 22.45 |
| 2013-01-11 | 22.45 |
| 2013-01-10 | 22.45 |
| 2013-01-09 | 22.45 |
| 2013-01-08 | 22.45 |
| 2013-01-07 | 22.45 |
| 2013-01-04 | 22.45 |
| 2013-01-03 | 22.45 |
| 2013-01-02 | 22.45 |
| 2012-12-31 | 22.45 |
| 2012-12-28 | 22.45 |
| 2012-12-27 | 22.45 |
| 2012-12-24 | 22.45 |
| 2012-12-21 | 22.45 |
| 2012-12-20 | 22.45 |
| 2012-12-19 | 22.45 |
| 2012-12-18 | 22.45 |
| 2012-12-17 | 22.45 |
| 2012-12-14 | 22.45 |
| 2012-12-13 | 22.45 |
| 2012-12-12 | 22.45 |
| 2012-12-11 | 22.45 |
| 2012-12-10 | 22.45 |
| 2012-12-07 | 22.45 |
| 2012-12-06 | 22.45 |
| 2012-12-05 | 22.45 |
| 2012-12-04 | 22.45 |
| 2012-12-03 | 22.45 |
| 2012-11-30 | 22.45 |
| 2012-11-29 | 22.45 |
| 2012-11-28 | 22.45 |
| 2012-11-27 | 22.45 |
| 2012-11-26 | 22.45 |
| 2012-11-23 | 22.45 |
| 2012-11-22 | 22.45 |
| 2012-11-21 | 22.45 |
| 2012-11-20 | 22.45 |
| 2012-11-19 | 22.45 |
| 2012-11-16 | 22.45 |
| 2012-11-15 | 22.45 |
| 2012-11-14 | 22.45 |
| 2012-11-13 | 22.45 |
| 2012-11-12 | 22.45 |
| 2012-11-09 | 22.45 |
| 2012-11-08 | 22.45 |
| 2012-11-07 | 22.45 |
| 2012-11-06 | 22.45 |
| 2012-11-05 | 22.45 |
| 2012-11-02 | 22.45 |
| 2012-11-01 | 22.45 |
| 2012-10-31 | 22.45 |
| 2012-10-30 | 22.45 |
| 2012-10-29 | 22.45 |
| 2012-10-26 | 22.45 |
| 2012-10-25 | 22.45 |
| 2012-10-24 | 22.45 |
| 2012-10-22 | 22.45 |
| 2012-10-19 | 22.45 |
| 2012-10-18 | 22.45 |
| 2012-10-17 | 22.45 |
| 2012-10-16 | 22.45 |
| 2012-10-15 | 22.45 |
| 2012-10-12 | 22.45 |
| 2012-10-11 | 22.45 |
| 2012-10-10 | 22.45 |
| 2012-10-09 | 22.45 |
| 2012-10-08 | 22.45 |
| 2012-10-05 | 22.45 |
| 2012-10-04 | 22.45 |
| 2012-10-03 | 22.45 |
| 2012-09-28 | 22.45 |
| 2012-09-27 | 22.45 |
| 2012-09-26 | 22.45 |
| 2012-09-25 | 22.45 |
| 2012-09-24 | 22.45 |
| 2012-09-21 | 22.45 |
| 2012-09-20 | 22.45 |
| 2012-09-19 | 22.45 |
| 2012-09-18 | 22.45 |
| 2012-09-17 | 22.45 |
| 2012-09-14 | 22.45 |
| 2012-09-13 | 22.45 |
| 2012-09-12 | 22.45 |
| 2012-09-11 | 22.45 |
| 2012-09-10 | 22.45 |
| 2012-09-07 | 22.45 |
| 2012-09-06 | 22.45 |
| 2012-09-05 | 22.45 |
| 2012-09-04 | 22.45 |
| 2012-09-03 | 22.45 |
| 2012-08-31 | 22.45 |
| 2012-08-30 | 22.45 |
| 2012-08-29 | 22.45 |
| 2012-08-28 | 22.45 |
| 2012-08-27 | 22.45 |
| 2012-08-24 | 22.45 |
| 2012-08-23 | 22.45 |
| 2012-08-22 | 22.45 |
| 2012-08-21 | 22.45 |
| 2012-08-20 | 22.45 |
| 2012-08-17 | 22.45 |
| 2012-08-16 | 22.45 |
| 2012-08-15 | 22.45 |
| 2012-08-14 | 22.45 |
| 2012-08-13 | 22.45 |
| 2012-08-10 | 22.45 |
| 2012-08-09 | 22.45 |
| 2012-08-08 | 22.45 |
| 2012-08-07 | 22.45 |
| 2012-08-06 | 22.45 |
| 2012-08-03 | 22.45 |
| 2012-08-02 | 22.45 |
| 2012-08-01 | 22.45 |
| 2012-07-31 | 22.45 |
| 2012-07-30 | 22.45 |
| 2012-07-27 | 22.45 |
| 2012-07-26 | 22.45 |
| 2012-07-25 | 22.45 |
| 2012-07-24 | 22.45 |
| 2012-07-23 | 22.45 |
| 2012-07-20 | 22.45 |
| 2012-07-19 | 22.45 |
| 2012-07-18 | 22.45 |
| 2012-07-17 | 22.45 |
| 2012-07-16 | 22.45 |
| 2012-07-13 | 22.45 |
| 2012-07-12 | 22.45 |
| 2012-07-11 | 22.45 |
| 2012-07-10 | 22.45 |
| 2012-07-09 | 22.45 |
| 2012-07-06 | 22.45 |
| 2012-07-05 | 22.45 |
| 2012-07-04 | 22.45 |
| 2012-07-03 | 22.45 |
| 2012-06-29 | 22.45 |
| 2012-06-28 | 22.45 |
| 2012-06-27 | 22.45 |
| 2012-06-26 | 22.45 |
| 2012-06-25 | 22.45 |
| 2012-06-22 | 22.45 |
| 2012-06-21 | 22.45 |
| 2012-06-20 | 22.45 |
| 2012-06-19 | 22.45 |
| 2012-06-18 | 22.45 |
| 2012-06-15 | 22.45 |
| 2012-06-14 | 22.45 |
| 2012-06-13 | 22.45 |
| 2012-06-12 | 22.45 |
| 2012-06-11 | 22.45 |
| 2012-06-08 | 22.45 |
| 2012-06-07 | 22.45 |
| 2012-06-06 | 22.45 |
| 2012-06-05 | 22.45 |
| 2012-06-04 | 22.45 |
| 2012-06-01 | 22.45 |
| 2012-05-31 | 22.45 |
| 2012-05-30 | 22.45 |
| 2012-05-29 | 22.45 |
| 2012-05-28 | 22.45 |
| 2012-05-25 | 22.45 |
| 2012-05-24 | 22.45 |
| 2012-05-23 | 22.45 |
| 2012-05-22 | 22.45 |
| 2012-05-21 | 22.45 |
| 2012-05-18 | 22.45 |
| 2012-05-17 | 22.45 |
| 2012-05-16 | 22.45 |
| 2012-05-15 | 22.45 |
| 2012-05-14 | 22.45 |
| 2012-05-11 | 22.45 |
| 2012-05-10 | 22.45 |
| 2012-05-09 | 22.45 |
| 2012-05-08 | 22.45 |
| 2012-05-07 | 22.45 |
| 2012-05-04 | 22.45 |
| 2012-05-03 | 22.45 |
| 2012-05-02 | 22.45 |
| 2012-04-30 | 22.45 |
| 2012-04-27 | 22.45 |
| 2012-04-26 | 22.45 |
| 2012-04-25 | 22.45 |
| 2012-04-24 | 22.45 |
| 2012-04-23 | 22.45 |
| 2012-04-20 | 22.45 |
| 2012-04-19 | 22.45 |
| 2012-04-18 | 22.45 |
| 2012-04-17 | 22.45 |
| 2012-04-16 | 22.45 |
| 2012-04-13 | 22.45 |
| 2012-04-12 | 22.45 |
| 2012-04-11 | 22.45 |
| 2012-04-10 | 22.45 |
| 2012-04-05 | 22.45 |
| 2012-04-03 | 22.45 |
| 2012-04-02 | 22.45 |
| 2012-03-30 | 22.45 |
| 2012-03-29 | 22.45 |
| 2012-03-28 | 22.45 |
| 2012-03-27 | 22.45 |
| 2012-03-26 | 22.45 |
| 2012-03-23 | 22.45 |
| 2012-03-22 | 22.45 |
| 2012-03-21 | 22.45 |
| 2012-03-20 | 22.45 |
| 2012-03-19 | 22.45 |
| 2012-03-16 | 22.45 |
| 2012-03-15 | 22.45 |
| 2012-03-14 | 22.45 |
| 2012-03-13 | 22.45 |
| 2012-03-12 | 22.45 |
| 2012-03-09 | 22.45 |
| 2012-03-08 | 22.45 |
| 2012-03-07 | 22.45 |
| 2012-03-06 | 22.45 |
| 2012-03-05 | 22.45 |
| 2012-03-02 | 22.45 |
| 2012-03-01 | 22.45 |
| 2012-02-29 | 22.45 |
| 2012-02-28 | 22.45 |
| 2012-02-27 | 22.45 |
| 2012-02-24 | 22.45 |
| 2012-02-23 | 22.45 |
| 2012-02-22 | 22.45 |
| 2012-02-21 | 22.45 |
| 2012-02-20 | 22.45 |
| 2012-02-17 | 22.45 |
| 2012-02-16 | 22.45 |
| 2012-02-15 | 22.45 |
| 2012-02-14 | 22.45 |
| 2012-02-13 | 22.45 |
| 2012-02-10 | 22.45 |
| 2012-02-09 | 22.45 |
| 2012-02-08 | 22.45 |
| 2012-02-07 | 22.45 |
| 2012-02-06 | 22.45 |
| 2012-02-03 | 22.45 |
| 2012-02-02 | 22.45 |
| 2012-02-01 | 22.45 |
| 2012-01-31 | 22.45 |
| 2012-01-30 | 22.45 |
| 2012-01-27 | 22.45 |
| 2012-01-26 | 22.45 |
| 2012-01-20 | 22.45 |
| 2012-01-19 | 22.45 |
| 2012-01-18 | 22.45 |
| 2012-01-17 | 22.45 |
| 2012-01-16 | 22.45 |
| 2012-01-13 | 22.45 |
| 2012-01-12 | 22.45 |
| 2012-01-11 | 22.45 |
| 2012-01-10 | 22.45 |
| 2012-01-09 | 22.45 |
| 2012-01-06 | 22.45 |
| 2012-01-05 | 22.45 |
| 2012-01-04 | 22.45 |
| 2012-01-03 | 22.45 |
| 2011-12-30 | 22.45 |
| 2011-12-29 | 22.45 |
| 2011-12-28 | 22.45 |
| 2011-12-23 | 22.45 |
| 2011-12-22 | 22.45 |
| 2011-12-21 | 22.45 |
| 2011-12-20 | 22.45 |
| 2011-12-19 | 22.45 |
| 2011-12-16 | 22.45 |
| 2011-12-15 | 22.45 |
| 2011-12-14 | 22.45 |
| 2011-12-13 | 22.45 |
| 2011-12-12 | 22.45 |
| 2011-12-09 | 22.45 |
| 2011-12-08 | 22.45 |
| 2011-12-07 | 22.45 |
| 2011-12-06 | 22.45 |
| 2011-12-05 | 22.45 |
| 2011-12-02 | 22.45 |
| 2011-12-01 | 22.45 |
| 2011-11-30 | 22.45 |
| 2011-11-29 | 22.45 |
| 2011-11-28 | 22.45 |
| 2011-11-25 | 22.45 |
| 2011-11-24 | 22.45 |
| 2011-11-23 | 22.45 |
| 2011-11-22 | 22.45 |
| 2011-11-21 | 22.45 |
| 2011-11-18 | 22.45 |
| 2011-11-17 | 22.45 |
| 2011-11-16 | 22.45 |
| 2011-11-15 | 22.45 |
| 2011-11-14 | 22.45 |
| 2011-11-11 | 22.45 |
| 2011-11-10 | 22.45 |
| 2011-11-09 | 22.45 |
| 2011-11-08 | 22.45 |
| 2011-11-07 | 22.45 |
| 2011-11-04 | 22.45 |
| 2011-11-03 | 22.45 |
| 2011-11-02 | 22.45 |
| 2011-11-01 | 22.45 |
| 2011-10-31 | 22.45 |
| 2011-10-28 | 22.45 |
| 2011-10-27 | 22.45 |
| 2011-10-26 | 22.45 |
| 2011-10-25 | 22.45 |
| 2011-10-24 | 22.45 |
| 2011-10-21 | 22.45 |
| 2011-10-20 | 22.45 |
| 2011-10-19 | 22.45 |
| 2011-10-18 | 22.45 |
| 2011-10-17 | 22.45 |
| 2011-10-14 | 22.45 |
| 2011-10-13 | 22.45 |
| 2011-10-12 | 22.45 |
| 2011-10-11 | 22.45 |
| 2011-10-10 | 22.45 |
| 2011-10-07 | 22.45 |
| 2011-10-06 | 22.45 |
| 2011-10-04 | 22.45 |
| 2011-10-03 | 22.45 |
| 2011-09-30 | 22.45 |
| 2011-09-28 | 22.45 |
| 2011-09-27 | 22.45 |
| 2011-09-26 | 22.45 |
| 2011-09-23 | 22.45 |
| 2011-09-22 | 22.45 |
| 2011-09-21 | 22.45 |
| 2011-09-20 | 22.45 |
| 2011-09-19 | 22.45 |
| 2011-09-16 | 22.45 |
| 2011-09-15 | 22.45 |
| 2011-09-14 | 22.45 |
| 2011-09-12 | 22.45 |
| 2011-09-09 | 22.45 |
| 2011-09-08 | 22.45 |
| 2011-09-07 | 22.45 |
| 2011-09-06 | 22.45 |
| 2011-09-05 | 22.45 |
| 2011-09-02 | 22.45 |
| 2011-09-01 | 22.45 |
| 2011-08-31 | 22.45 |
| 2011-08-30 | 22.45 |
| 2011-08-29 | 22.45 |
| 2011-08-26 | 22.45 |
| 2011-08-25 | 22.45 |
| 2011-08-24 | 22.45 |
| 2011-08-23 | 22.45 |
| 2011-08-22 | 22.45 |
| 2011-08-19 | 22.45 |
| 2011-08-18 | 22.45 |
| 2011-08-17 | 22.45 |
| 2011-08-16 | 22.45 |
| 2011-08-15 | 22.45 |
| 2011-08-12 | 22.45 |
| 2011-08-11 | 22.45 |
| 2011-08-10 | 22.45 |
| 2011-08-09 | 22.45 |
| 2011-08-08 | 22.45 |
| 2011-08-05 | 22.45 |
| 2011-08-04 | 22.45 |
| 2011-08-03 | 22.45 |
| 2011-08-02 | 22.45 |
| 2011-08-01 | 22.45 |
| 2011-07-29 | 22.45 |
| 2011-07-28 | 22.45 |
| 2011-07-27 | 22.45 |
| 2011-07-26 | 22.45 |
| 2011-07-25 | 22.45 |
| 2011-07-22 | 22.45 |
| 2011-07-21 | 22.45 |
| 2011-07-20 | 22.45 |
| 2011-07-19 | 22.45 |
| 2011-07-18 | 22.45 |
| 2011-07-15 | 22.45 |
| 2011-07-14 | 22.45 |
| 2011-07-13 | 22.45 |
| 2011-07-12 | 22.45 |
| 2011-07-11 | 22.45 |
| 2011-07-08 | 22.45 |
| 2011-07-07 | 22.45 |
| 2011-07-06 | 22.45 |
| 2011-07-05 | 22.45 |
| 2011-07-04 | 22.45 |
| 2011-06-30 | 22.45 |
| 2011-06-29 | 22.45 |
| 2011-06-28 | 22.45 |
| 2011-06-27 | 22.45 |
| 2011-06-24 | 22.45 |
| 2011-06-23 | 22.45 |
| 2011-06-22 | 22.45 |
| 2011-06-21 | 22.45 |
| 2011-06-20 | 22.45 |
| 2011-06-17 | 22.45 |
| 2011-06-16 | 22.45 |
| 2011-06-15 | 22.45 |
| 2011-06-14 | 22.45 |
| 2011-06-13 | 22.45 |
| 2011-06-10 | 22.45 |
| 2011-06-09 | 22.45 |
| 2011-06-08 | 22.45 |
| 2011-06-07 | 22.45 |
| 2011-06-03 | 22.45 |
| 2011-06-02 | 22.45 |
| 2011-06-01 | 22.45 |
| 2011-05-31 | 22.45 |
| 2011-05-30 | 22.45 |
| 2011-05-27 | 22.45 |
| 2011-05-26 | 22.45 |
| 2011-05-25 | 22.45 |
| 2011-05-24 | 22.45 |
| 2011-05-23 | 22.45 |
| 2011-05-20 | 22.45 |
| 2011-05-19 | 22.45 |
| 2011-05-18 | 22.45 |
| 2011-05-17 | 22.45 |
| 2011-05-16 | 22.45 |
| 2011-05-13 | 22.45 |
| 2011-05-12 | 22.45 |
| 2011-05-11 | 22.45 |
| 2011-05-09 | 22.45 |
| 2011-05-06 | 22.45 |
| 2011-05-05 | 22.45 |
| 2011-05-04 | 22.45 |
| 2011-05-03 | 22.45 |
| 2011-04-29 | 22.45 |
| 2011-04-28 | 22.45 |
| 2011-04-27 | 22.45 |
| 2011-04-26 | 22.45 |
| 2011-04-21 | 22.45 |
| 2011-04-20 | 22.45 |
| 2011-04-19 | 22.45 |
| 2011-04-18 | 22.45 |
| 2011-04-15 | 22.45 |
| 2011-04-14 | 22.45 |
| 2011-04-13 | 22.45 |
| 2011-04-12 | 22.45 |
| 2011-04-11 | 22.45 |
| 2011-04-08 | 22.45 |
| 2011-04-07 | 22.45 |
| 2011-04-06 | 22.45 |
| 2011-04-04 | 22.45 |
| 2011-04-01 | 22.45 |
| 2011-03-31 | 22.45 |
| 2011-03-30 | 22.45 |
| 2011-03-29 | 22.45 |
| 2011-03-28 | 22.45 |
| 2011-03-25 | 22.45 |
| 2011-03-24 | 22.45 |
| 2011-03-23 | 22.45 |
| 2011-03-22 | 22.45 |
| 2011-03-21 | 22.45 |
| 2011-03-18 | 22.45 |
| 2011-03-17 | 22.45 |
| 2011-03-16 | 22.45 |
| 2011-03-15 | 22.45 |
| 2011-03-14 | 22.45 |
| 2011-03-11 | 22.45 |
| 2011-03-10 | 22.45 |
| 2011-03-09 | 22.45 |
| 2011-03-08 | 22.45 |
| 2011-03-07 | 22.45 |
| 2011-03-04 | 22.45 |
| 2011-03-03 | 22.45 |
| 2011-03-02 | 22.45 |
| 2011-03-01 | 22.45 |
| 2011-02-28 | 22.45 |
| 2011-02-25 | 22.45 |
| 2011-02-24 | 22.45 |
| 2011-02-23 | 22.45 |
| 2011-02-22 | 22.45 |
| 2011-02-21 | 22.45 |
| 2011-02-18 | 22.45 |
| 2011-02-17 | 22.45 |
| 2011-02-16 | 22.45 |
| 2011-02-15 | 22.45 |
| 2011-02-14 | 22.45 |
| 2011-02-11 | 22.45 |
| 2011-02-10 | 22.45 |
| 2011-02-09 | 22.45 |
| 2011-02-08 | 22.45 |
| 2011-02-07 | 22.45 |
| 2011-02-02 | 22.45 |
| 2011-02-01 | 22.45 |
| 2011-01-31 | 22.45 |
| 2011-01-28 | 22.45 |
| 2011-01-27 | 22.45 |
| 2011-01-26 | 22.45 |
| 2011-01-25 | 22.45 |
| 2011-01-24 | 22.45 |
| 2011-01-21 | 22.45 |
| 2011-01-20 | 22.45 |
| 2011-01-19 | 22.45 |
| 2011-01-18 | 22.45 |
| 2011-01-17 | 22.45 |
| 2011-01-14 | 22.45 |
| 2011-01-13 | 22.45 |
| 2011-01-12 | 22.45 |
| 2011-01-11 | 22.45 |
| 2011-01-10 | 22.45 |
| 2011-01-07 | 22.45 |
| 2011-01-06 | 22.45 |
| 2011-01-05 | 22.45 |
| 2011-01-04 | 22.45 |
| 2011-01-03 | 22.45 |
| 2010-12-31 | 22.45 |
| 2010-12-30 | 22.45 |
| 2010-12-29 | 22.45 |
| 2010-12-28 | 22.45 |
| 2010-12-24 | 22.45 |
| 2010-12-23 | 22.45 |
| 2010-12-22 | 22.45 |
| 2010-12-21 | 22.45 |
| 2010-12-20 | 22.45 |
| 2010-12-17 | 22.45 |
| 2010-12-16 | 22.45 |
| 2010-12-15 | 22.45 |
| 2010-12-14 | 22.45 |
| 2010-12-13 | 22.45 |
| 2010-12-10 | 22.45 |
| 2010-12-09 | 22.45 |
| 2010-12-08 | 22.45 |
| 2010-12-07 | 22.45 |
| 2010-12-06 | 22.45 |
| 2010-12-03 | 22.45 |
| 2010-12-02 | 22.45 |
| 2010-12-01 | 22.45 |
| 2010-11-30 | 22.45 |
| 2010-11-29 | 22.45 |
| 2010-11-26 | 22.45 |
| 2010-11-25 | 22.45 |
| 2010-11-24 | 22.45 |
| 2010-11-23 | 22.45 |
| 2010-11-22 | 22.45 |
| 2010-11-19 | 22.45 |
| 2010-11-18 | 22.45 |
| 2010-11-17 | 22.45 |
| 2010-11-16 | 22.45 |
| 2010-11-15 | 22.45 |
| 2010-11-12 | 22.45 |
| 2010-11-11 | 22.45 |
| 2010-11-10 | 22.45 |
| 2010-11-09 | 22.45 |
| 2010-11-08 | 22.45 |
| 2010-11-05 | 22.45 |
| 2010-11-04 | 22.45 |
| 2010-11-03 | 22.45 |
| 2010-11-02 | 22.45 |
| 2010-11-01 | 22.45 |
| 2010-10-29 | 22.45 |
| 2010-10-28 | 22.45 |
| 2010-10-27 | 22.45 |
| 2010-10-26 | 22.45 |
| 2010-10-25 | 22.45 |
| 2010-10-22 | 22.45 |
| 2010-10-21 | 22.45 |
| 2010-10-20 | 22.45 |
| 2010-10-19 | 22.45 |
| 2010-10-18 | 22.45 |
| 2010-10-15 | 22.45 |
| 2010-10-14 | 22.45 |
| 2010-10-13 | 22.45 |
| 2010-10-12 | 22.45 |
| 2010-10-11 | 22.45 |
| 2010-10-08 | 22.45 |
| 2010-10-07 | 22.45 |
| 2010-10-06 | 22.45 |
| 2010-10-05 | 22.45 |
| 2010-10-04 | 22.45 |
| 2010-09-30 | 22.45 |
| 2010-09-29 | 22.45 |
| 2010-09-28 | 22.45 |
| 2010-09-27 | 22.45 |
| 2010-09-24 | 22.45 |
| 2010-09-22 | 22.45 |
| 2010-09-21 | 22.45 |
| 2010-09-20 | 22.45 |
| 2010-09-17 | 22.45 |
| 2010-09-16 | 22.45 |
| 2010-09-15 | 22.45 |
| 2010-09-14 | 22.45 |
| 2010-09-13 | 22.45 |
| 2010-09-10 | 22.45 |
| 2010-09-09 | 22.45 |
| 2010-09-08 | 22.45 |
| 2010-09-07 | 22.45 |
| 2010-09-06 | 22.45 |
| 2010-09-03 | 22.45 |
| 2010-09-02 | 22.45 |
| 2010-09-01 | 22.45 |
| 2010-08-31 | 22.45 |
| 2010-08-30 | 22.45 |
| 2010-08-27 | 22.45 |
| 2010-08-26 | 22.45 |
| 2010-08-25 | 22.45 |
| 2010-08-24 | 22.45 |
| 2010-08-23 | 22.45 |
| 2010-08-20 | 22.45 |
| 2010-08-19 | 22.45 |
| 2010-08-18 | 22.45 |
| 2010-08-17 | 22.45 |
| 2010-08-16 | 22.45 |
| 2010-08-13 | 22.45 |
| 2010-08-12 | 22.45 |
| 2010-08-11 | 22.45 |
| 2010-08-10 | 22.45 |
| 2010-08-09 | 22.45 |
| 2010-08-06 | 22.45 |
| 2010-08-05 | 22.45 |
| 2010-08-04 | 22.45 |
| 2010-08-03 | 22.45 |
| 2010-08-02 | 22.45 |
| 2010-07-30 | 22.45 |
| 2010-07-29 | 22.45 |
| 2010-07-28 | 22.45 |
| 2010-07-27 | 22.45 |
| 2010-07-26 | 22.45 |
| 2010-07-23 | 22.45 |
| 2010-07-22 | 22.45 |
| 2010-07-21 | 22.45 |
| 2010-07-20 | 22.45 |
| 2010-07-19 | 22.45 |
| 2010-07-16 | 22.45 |
| 2010-07-15 | 22.45 |
| 2010-07-14 | 22.45 |
| 2010-07-13 | 22.45 |
| 2010-07-12 | 22.45 |
| 2010-07-09 | 22.45 |
| 2010-07-08 | 22.45 |
| 2010-07-07 | 22.45 |
| 2010-07-06 | 22.45 |
| 2010-07-05 | 22.45 |
| 2010-07-02 | 22.45 |
| 2010-06-30 | 22.45 |
| 2010-06-29 | 22.45 |
| 2010-06-28 | 22.45 |
| 2010-06-25 | 22.45 |
| 2010-06-24 | 22.45 |
| 2010-06-23 | 22.45 |
| 2010-06-22 | 22.45 |
| 2010-06-21 | 22.45 |
| 2010-06-18 | 22.45 |
| 2010-06-17 | 22.45 |
| 2010-06-15 | 22.45 |
| 2010-06-14 | 22.45 |
| 2010-06-11 | 22.45 |
| 2010-06-10 | 22.45 |
| 2010-06-09 | 22.45 |
| 2010-06-08 | 22.45 |
| 2010-06-07 | 22.45 |
| 2010-06-04 | 22.45 |
| 2010-06-03 | 22.45 |
| 2010-06-02 | 22.45 |
| 2010-06-01 | 22.45 |
| 2010-05-31 | 22.45 |
| 2010-05-28 | 22.45 |
| 2010-05-27 | 22.45 |
| 2010-05-26 | 22.45 |
| 2010-05-25 | 22.45 |
| 2010-05-24 | 22.45 |
| 2010-05-20 | 22.45 |
| 2010-05-19 | 22.45 |
| 2010-05-18 | 22.45 |
| 2010-05-17 | 22.45 |
| 2010-05-14 | 22.45 |
| 2010-05-13 | 22.45 |
| 2010-05-12 | 22.45 |
| 2010-05-11 | 22.45 |
| 2010-05-10 | 22.45 |
| 2010-05-07 | 22.45 |
| 2010-05-06 | 22.45 |
| 2010-05-05 | 22.45 |
| 2010-05-04 | 22.45 |
| 2010-05-03 | 22.45 |
| 2010-04-30 | 22.45 |
| 2010-04-29 | 22.45 |
| 2010-04-28 | 22.45 |
| 2010-04-27 | 22.45 |
| 2010-04-26 | 22.45 |
| 2010-04-23 | 22.45 |
| 2010-04-22 | 22.45 |
| 2010-04-21 | 22.45 |
| 2010-04-20 | 22.45 |
| 2010-04-19 | 22.45 |
| 2010-04-16 | 21.04 |
| 2010-04-15 | 20.76 |
| 2010-04-14 | 18.51 |
| 2010-04-13 | 18.23 |
| 2010-04-12 | 17.67 |
| 2010-04-09 | 19.64 |
| 2010-04-08 | 20.48 |
| 2010-04-07 | 19.92 |
| 2010-04-01 | 19.64 |
| 2010-03-31 | 17.67 |
| 2010-03-30 | 17.67 |
| 2010-03-29 | 17.10 |
| 2010-03-26 | 16.26 |
| 2010-03-25 | 15.41 |
| 2010-03-24 | 16.26 |
| 2010-03-23 | 15.98 |
| 2010-03-22 | 16.26 |
| 2010-03-19 | 16.82 |
| 2010-03-18 | 15.98 |
| 2010-03-17 | 14.57 |
| 2010-03-16 | 14.29 |
| 2010-03-15 | 13.16 |
| 2010-03-12 | 13.44 |
| 2010-03-11 | 14.29 |
| 2010-03-10 | 14.39 |
| 2010-03-09 | 14.12 |
| 2010-03-08 | 14.39 |
| 2010-03-05 | 12.49 |
| 2010-03-04 | 13.30 |
| 2010-03-03 | 13.30 |
| 2010-03-02 | 13.30 |
| 2010-03-01 | 13.03 |
| 2010-02-26 | 12.76 |
| 2010-02-25 | 12.76 |
| 2010-02-24 | 13.03 |
| 2010-02-23 | 12.49 |
| 2010-02-22 | 11.94 |
| 2010-02-19 | 11.40 |
| 2010-02-18 | 10.86 |
| 2010-02-17 | 11.40 |
| 2010-02-12 | 11.13 |
| 2010-02-11 | 10.04 |
| 2010-02-10 | 3.25 |
| 2010-02-09 | 3.25 |
| 2010-02-08 | 3.25 |
| 2010-02-05 | 3.25 |
| 2010-02-04 | 3.25 |
| 2010-02-03 | 3.25 |
| 2010-02-02 | -0.83 |
| 2010-02-01 | -0.01 |
| 2010-01-29 | -1.37 |
| 2010-01-28 | 0.26 |
| 2010-01-27 | -2.46 |
| 2010-01-26 | 1.62 |
| 2010-01-25 | 2.70 |
| 2010-01-22 | 2.16 |
| 2010-01-21 | 0.26 |
| 2010-01-20 | 2.70 |
| 2010-01-19 | 3.25 |
| 2010-01-18 | 2.70 |
| 2010-01-15 | 3.79 |
| 2010-01-14 | 3.25 |
| 2010-01-13 | 1.89 |
| 2010-01-12 | 3.52 |
| 2010-01-11 | -0.83 |
| 2010-01-08 | -3.82 |
| 2010-01-07 | -6.26 |
| 2010-01-06 | -7.89 |
| 2010-01-05 | -11.70 |
| 2010-01-04 | -12.24 |
| 2009-12-31 | -11.97 |
| 2009-12-30 | -12.78 |
| 2009-12-29 | -11.97 |
| 2009-12-28 | -13.05 |
| 2009-12-24 | -11.42 |
| 2009-12-23 | -11.42 |
| 2009-12-22 | -10.88 |
| 2009-12-21 | -11.42 |
| 2009-12-18 | -10.61 |
| 2009-12-17 | -7.08 |
| 2009-12-16 | -7.62 |
| 2009-12-15 | -5.99 |
| 2009-12-14 | -5.18 |
| 2009-12-11 | -3.55 |
| 2009-12-10 | -5.45 |
| 2009-12-09 | -3.55 |
| 2009-12-08 | -2.19 |
| 2009-12-07 | -2.19 |
| 2009-12-04 | -3.82 |
| 2009-12-03 | -3.82 |
| 2009-12-02 | -2.19 |
| 2009-12-01 | -4.90 |
| 2009-11-30 | -11.15 |
| 2009-11-27 | -17.13 |
| 2009-11-26 | -15.77 |
| 2009-11-25 | -15.50 |
| 2009-11-24 | -16.86 |
| 2009-11-23 | -16.59 |
| 2009-11-20 | -16.32 |
| 2009-11-19 | -17.13 |
| 2009-11-18 | -17.95 |
| 2009-11-17 | -17.95 |
| 2009-11-16 | -17.95 |
| 2009-11-13 | -18.49 |
| 2009-11-12 | -18.49 |
| 2009-11-11 | -18.22 |
| 2009-11-10 | -17.67 |
| 2009-11-09 | -18.22 |
| 2009-11-06 | -18.49 |
| 2009-11-05 | -18.49 |
| 2009-11-04 | -18.49 |
| 2009-11-03 | -18.49 |
| 2009-11-02 | -18.49 |
| 2009-10-30 | -18.49 |
| 2009-10-29 | -20.12 |
| 2009-10-28 | -18.76 |
| 2009-10-27 | -19.30 |
| 2009-10-23 | -20.93 |
| 2009-10-22 | -20.12 |
| 2009-10-21 | -21.21 |
| 2009-10-20 | -20.66 |
| 2009-10-19 | -20.66 |
| 2009-10-16 | -21.21 |
| 2009-10-15 | -21.21 |
| 2009-10-14 | -20.66 |
| 2009-10-13 | -21.48 |
| 2009-10-12 | -21.48 |
| 2009-10-09 | -21.21 |
| 2009-10-08 | -22.02 |
| 2009-10-07 | -22.56 |
| 2009-10-06 | -22.56 |
| 2009-10-05 | -22.56 |
| 2009-10-02 | -22.56 |
| 2009-09-30 | -22.56 |
| 2009-09-29 | -22.56 |
| 2009-09-28 | -23.38 |
| 2009-09-25 | -22.56 |
| 2009-09-24 | -22.56 |
| 2009-09-23 | -22.29 |
| 2009-09-22 | -22.29 |
| 2009-09-21 | -21.75 |
| 2009-09-18 | -22.56 |
| 2009-09-17 | -22.29 |
| 2009-09-16 | -22.56 |
| 2009-09-15 | -23.38 |
| 2009-09-14 | -22.84 |
| 2009-09-11 | -23.38 |
| 2009-09-10 | -23.65 |
| 2009-09-09 | -23.65 |
| 2009-09-08 | -23.65 |
| 2009-09-07 | -24.19 |
| 2009-09-04 | -23.65 |
| 2009-09-03 | -24.19 |
| 2009-09-02 | -24.47 |
| 2009-09-01 | -24.74 |
| 2009-08-31 | -24.74 |
| 2009-08-28 | -24.19 |
| 2009-08-27 | -24.37 |
| 2009-08-26 | -23.85 |
| 2009-08-25 | -24.89 |
| 2009-08-24 | -25.40 |
| 2009-08-21 | -25.66 |
| 2009-08-20 | -25.40 |
| 2009-08-19 | -25.40 |
| 2009-08-18 | -23.85 |
| 2009-08-17 | -26.44 |
| 2009-08-14 | -25.66 |
| 2009-08-13 | -25.66 |
| 2009-08-12 | -25.92 |
| 2009-08-11 | -25.15 |
| 2009-08-10 | -25.15 |
| 2009-08-07 | -26.44 |
| 2009-08-06 | -25.92 |
| 2009-08-05 | -25.92 |
| 2009-08-04 | -25.66 |
| 2009-08-03 | -24.63 |
| 2009-07-31 | -25.40 |
| 2009-07-30 | -25.66 |
| 2009-07-29 | -25.40 |
| 2009-07-28 | -26.18 |
| 2009-07-27 | -26.44 |
| 2009-07-24 | -25.92 |
| 2009-07-23 | -25.92 |
| 2009-07-22 | -25.66 |
| 2009-07-21 | -25.40 |
| 2009-07-20 | -24.89 |
| 2009-07-17 | -24.63 |
| 2009-07-16 | -24.37 |
| 2009-07-15 | -25.15 |
| 2009-07-14 | -24.63 |
| 2009-07-13 | -24.11 |
| 2009-07-10 | -24.89 |
| 2009-07-09 | -24.11 |
| 2009-07-08 | -24.63 |
| 2009-07-07 | -22.05 |
| 2009-07-06 | -21.27 |
| 2009-07-03 | -23.34 |
| 2009-07-02 | -27.47 |
| 2009-06-30 | -30.31 |
| 2009-06-29 | -30.31 |
| 2009-06-26 | -30.31 |
| 2009-06-25 | -30.31 |
| 2009-06-24 | -30.82 |
| 2009-06-23 | -30.82 |
| 2009-06-22 | -30.57 |
| 2009-06-19 | -25.66 |
| 2009-06-18 | -35.21 |
| 2009-06-17 | -33.92 |
| 2009-06-16 | -33.41 |
| 2009-06-15 | -32.37 |
| 2009-06-12 | -32.37 |
| 2009-06-11 | -32.37 |
| 2009-06-10 | -32.11 |
| 2009-06-09 | -32.89 |
| 2009-06-08 | -32.63 |
| 2009-06-05 | -32.11 |
| 2009-06-04 | -31.60 |
| 2009-06-03 | -31.34 |
| 2009-06-02 | -32.37 |
| 2009-06-01 | -34.18 |
| 2009-05-29 | -35.21 |
| 2009-05-27 | -34.70 |
| 2009-05-26 | -35.47 |
| 2009-05-25 | -35.73 |
| 2009-05-22 | -36.24 |
| 2009-05-21 | -36.76 |
| 2009-05-20 | -38.57 |
| 2009-05-19 | -39.34 |
| 2009-05-18 | -41.41 |
| 2009-05-15 | -41.41 |
| 2009-05-14 | -42.70 |
| 2009-05-13 | -42.44 |
| 2009-05-12 | -42.70 |
| 2009-05-11 | -42.18 |
| 2009-05-08 | -41.92 |
| 2009-05-07 | -42.44 |
| 2009-05-06 | -40.37 |
| 2009-05-05 | -41.15 |
| 2009-05-04 | -41.15 |
| 2009-04-30 | -42.96 |
| 2009-04-29 | -41.92 |
| 2009-04-28 | -42.44 |
| 2009-04-27 | -38.50 |
| 2009-04-24 | -37.54 |
| 2009-04-23 | -38.50 |
| 2009-04-22 | -37.54 |
| 2009-04-21 | -37.54 |
| 2009-04-20 | -38.26 |
| 2009-04-17 | -38.50 |
| 2009-04-16 | -38.98 |
| 2009-04-15 | -38.98 |
| 2009-04-14 | -38.74 |
| 2009-04-09 | -38.26 |
| 2009-04-08 | -41.14 |
| 2009-04-07 | -39.70 |
| 2009-04-06 | -41.14 |
| 2009-04-03 | -43.07 |
| 2009-04-02 | -42.82 |
| 2009-04-01 | -43.31 |
| 2009-03-31 | -43.31 |
| 2009-03-30 | -44.27 |
| 2009-03-27 | -44.03 |
| 2009-03-26 | -44.27 |
| 2009-03-25 | -43.79 |
| 2009-03-24 | -44.75 |
| 2009-03-23 | -45.47 |
| 2009-03-20 | -45.71 |
| 2009-03-19 | -45.23 |
| 2009-03-18 | -44.99 |
| 2009-03-17 | -44.99 |
| 2009-03-16 | -44.75 |
| 2009-03-13 | -43.55 |
| 2009-03-12 | -43.55 |
| 2009-03-11 | -43.55 |
| 2009-03-10 | -44.75 |
| 2009-03-09 | -45.95 |
| 2009-03-06 | -46.91 |
| 2009-03-05 | -47.63 |
| 2009-03-04 | -47.63 |
| 2009-03-03 | -46.19 |
| 2009-03-02 | -44.27 |
| 2009-02-27 | -45.23 |
| 2009-02-26 | -45.23 |
| 2009-02-25 | -43.07 |
| 2009-02-24 | -43.07 |
| 2009-02-23 | -41.14 |
| 2009-02-20 | -41.14 |
| 2009-02-19 | -43.07 |
| 2009-02-18 | -43.55 |
| 2009-02-17 | -43.55 |
| 2009-02-16 | -43.55 |
| 2009-02-13 | -41.38 |
| 2009-02-12 | -43.55 |
| 2009-02-11 | -43.55 |
| 2009-02-10 | -43.55 |
| 2009-02-09 | -42.82 |
| 2009-02-06 | -43.79 |
| 2009-02-05 | -44.51 |
| 2009-02-04 | -44.75 |
| 2009-02-03 | -44.99 |
| 2009-02-02 | -44.27 |
| 2009-01-30 | -45.23 |
| 2009-01-29 | -42.58 |
| 2009-01-23 | -43.55 |
| 2009-01-22 | -43.79 |
| 2009-01-21 | -45.23 |
| 2009-01-20 | -44.75 |
| 2009-01-19 | -42.34 |
| 2009-01-16 | -43.55 |
| 2009-01-15 | -41.14 |
| 2009-01-14 | -38.74 |
| 2009-01-13 | -37.54 |
| 2009-01-12 | -39.94 |
| 2009-01-09 | -39.94 |
| 2009-01-08 | -39.22 |
| 2009-01-07 | -37.54 |
| 2009-01-06 | -37.54 |
| 2009-01-05 | -37.54 |
| 2009-01-02 | -36.34 |
| 2008-12-31 | -36.58 |
| 2008-12-30 | -36.10 |
| 2008-12-29 | -35.62 |
| 2008-12-24 | -39.94 |
| 2008-12-23 | -42.10 |
| 2008-12-22 | -35.14 |
| 2008-12-19 | -44.99 |
| 2008-12-18 | -45.71 |
| 2008-12-17 | -46.67 |
| 2008-12-16 | -48.35 |
| 2008-12-15 | -47.15 |
| 2008-12-12 | -48.11 |
| 2008-12-11 | -46.43 |
| 2008-12-10 | -45.23 |
| 2008-12-09 | -46.43 |
| 2008-12-08 | -45.47 |
| 2008-12-05 | -48.59 |
| 2008-12-04 | -50.99 |
| 2008-12-03 | -50.03 |
| 2008-12-02 | -54.12 |
| 2008-12-01 | -54.36 |
| 2008-11-28 | -55.08 |
| 2008-11-27 | -55.56 |
| 2008-11-26 | -56.76 |
| 2008-11-25 | -55.32 |
| 2008-11-24 | -55.56 |
| 2008-11-21 | -54.36 |
| 2008-11-20 | -54.84 |
| 2008-11-19 | -54.60 |
| 2008-11-18 | -54.84 |
| 2008-11-17 | -53.15 |
| 2008-11-14 | -53.15 |
| 2008-11-13 | -54.36 |
| 2008-11-12 | -49.55 |
| 2008-11-11 | -48.83 |
| 2008-11-10 | -48.35 |
| 2008-11-07 | -49.79 |
| 2008-11-06 | -48.11 |
| 2008-11-05 | -45.64 |
| 2008-11-04 | -50.08 |
| 2008-11-03 | -53.63 |
| 2008-10-31 | -56.07 |
| 2008-10-30 | -58.95 |
| 2008-10-29 | -61.39 |
| 2008-10-28 | -63.39 |
| 2008-10-27 | -66.05 |
| 2008-10-24 | -62.28 |
| 2008-10-23 | -61.17 |
| 2008-10-22 | -59.62 |
| 2008-10-21 | -57.18 |
| 2008-10-20 | -55.62 |
| 2008-10-17 | -51.19 |
| 2008-10-16 | -44.53 |
| 2008-10-15 | -40.09 |
| 2008-10-14 | -38.54 |
| 2008-10-13 | -38.98 |
| 2008-10-10 | -38.98 |
| 2008-10-09 | -33.43 |
| 2008-10-08 | -34.54 |
| 2008-10-06 | -31.22 |
| 2008-10-03 | -27.44 |
| 2008-10-02 | -26.78 |
| 2008-09-30 | -25.89 |
| 2008-09-29 | -29.00 |
| 2008-09-26 | -29.00 |
| 2008-09-25 | -29.00 |
| 2008-09-24 | -29.44 |
| 2008-09-23 | -29.44 |
| 2008-09-22 | -29.44 |
| 2008-09-19 | -29.00 |
| 2008-09-18 | -32.77 |
| 2008-09-17 | -30.11 |
| 2008-09-16 | -27.89 |
| 2008-09-12 | -26.33 |
| 2008-09-11 | -26.11 |
| 2008-09-10 | -26.78 |
| 2008-09-09 | -26.78 |
| 2008-09-08 | -25.67 |
| 2008-09-05 | -27.00 |
| 2008-09-04 | -27.00 |
| 2008-09-03 | -27.44 |
| 2008-09-02 | -25.67 |
| 2008-09-01 | -24.56 |
| 2008-08-29 | -26.78 |
| 2008-08-28 | -27.00 |
| 2008-08-27 | -27.00 |
| 2008-08-26 | -27.67 |
| 2008-08-25 | -27.44 |
| 2008-08-21 | -26.56 |
| 2008-08-20 | -25.89 |
| 2008-08-19 | -25.22 |
| 2008-08-18 | -24.78 |
| 2008-08-15 | -24.56 |
| 2008-08-14 | -25.00 |
| 2008-08-13 | -25.67 |
| 2008-08-12 | -25.22 |
| 2008-08-11 | -25.00 |
| 2008-08-08 | -25.00 |
| 2008-08-07 | -24.78 |
| 2008-08-05 | -23.45 |
| 2008-08-04 | -22.34 |
| 2008-08-01 | -22.34 |
| 2008-07-31 | -24.78 |
| 2008-07-30 | -24.78 |
| 2008-07-29 | -24.56 |
| 2008-07-28 | -24.56 |
| 2008-07-25 | -23.89 |
| 2008-07-24 | -23.67 |
| 2008-07-23 | -23.67 |
| 2008-07-22 | -23.45 |
| 2008-07-21 | -23.01 |
| 2008-07-18 | -23.23 |
| 2008-07-17 | -21.23 |
| 2008-07-16 | -21.67 |
| 2008-07-15 | -21.23 |
| 2008-07-14 | -19.01 |
| 2008-07-11 | -19.01 |
| 2008-07-10 | -19.01 |
| 2008-07-09 | -20.56 |
| 2008-07-08 | -21.01 |
| 2008-07-07 | -20.12 |
| 2008-07-04 | -20.12 |
| 2008-07-03 | -19.01 |
| 2008-07-02 | -17.24 |
| 2008-06-30 | -16.79 |
| 2008-06-27 | -17.90 |
| 2008-06-26 | -16.79 |
| 2008-06-25 | -15.91 |
| 2008-06-24 | -15.91 |
| 2008-06-23 | -16.79 |
| 2008-06-20 | -15.68 |
| 2008-06-19 | -15.68 |
| 2008-06-18 | -15.46 |
| 2008-06-17 | -16.13 |
| 2008-06-16 | -12.58 |
| 2008-06-13 | -11.25 |
| 2008-06-12 | -12.13 |
| 2008-06-11 | -11.25 |
| 2008-06-10 | -10.14 |
| 2008-06-06 | -10.14 |
| 2008-06-05 | -11.69 |
| 2008-06-04 | -12.58 |
| 2008-06-03 | -12.13 |
| 2008-06-02 | -13.69 |
| 2008-05-30 | -15.91 |
| 2008-05-29 | -15.68 |
| 2008-05-28 | -15.68 |
| 2008-05-27 | -15.68 |
| 2008-05-26 | -14.80 |
| 2008-05-23 | -15.46 |
| 2008-05-22 | -19.01 |
| 2008-05-21 | -21.67 |
| 2008-05-20 | -21.23 |
| 2008-05-19 | -20.12 |
| 2008-05-16 | -20.34 |
| 2008-05-15 | -19.46 |
| 2008-05-14 | -19.01 |
| 2008-05-13 | -17.90 |
| 2008-05-09 | -18.57 |
| 2008-05-08 | -18.57 |
| 2008-05-07 | -19.01 |
| 2008-05-06 | -18.79 |
| 2008-05-05 | -19.66 |
| 2008-05-02 | -19.03 |
| 2008-04-30 | -21.14 |
| 2008-04-29 | -21.35 |
| 2008-04-28 | -21.78 |
| 2008-04-25 | -23.04 |
| 2008-04-24 | -23.47 |
| 2008-04-23 | -24.10 |
| 2008-04-22 | -24.95 |
| 2008-04-21 | -24.95 |
| 2008-04-18 | -24.52 |
| 2008-04-17 | -24.10 |
| 2008-04-16 | -23.89 |
| 2008-04-15 | -23.26 |
| 2008-04-14 | -24.31 |
| 2008-04-11 | -24.52 |
| 2008-04-10 | -23.89 |
| 2008-04-09 | -24.95 |
| 2008-04-08 | -26.00 |
| 2008-04-07 | -23.26 |
| 2008-04-03 | -24.10 |
| 2008-04-02 | -26.43 |
| 2008-04-01 | -27.48 |
| 2008-03-31 | -29.39 |
| 2008-03-28 | -30.66 |
| 2008-03-27 | -33.40 |
| 2008-03-26 | -34.46 |
| 2008-03-25 | -33.62 |
| 2008-03-20 | -36.58 |
| 2008-03-19 | -36.58 |
| 2008-03-18 | -36.58 |
| 2008-03-17 | -36.58 |
| 2008-03-14 | -34.04 |
| 2008-03-13 | -34.25 |
| 2008-03-12 | -34.04 |
| 2008-03-11 | -31.71 |
| 2008-03-10 | -31.29 |
| 2008-03-07 | -30.23 |
| 2008-03-06 | -32.14 |
| 2008-03-05 | -31.29 |
| 2008-03-04 | -34.25 |
| 2008-03-03 | -30.87 |
| 2008-02-29 | -30.66 |
| 2008-02-28 | -28.12 |
| 2008-02-27 | -29.39 |
| 2008-02-26 | -29.18 |
| 2008-02-25 | -28.12 |
| 2008-02-22 | -27.27 |
| 2008-02-21 | -27.06 |
| 2008-02-20 | -27.70 |
| 2008-02-19 | -27.27 |
| 2008-02-18 | -27.70 |
| 2008-02-15 | -27.06 |
| 2008-02-14 | -27.06 |
| 2008-02-13 | -26.00 |
| 2008-02-12 | -23.89 |
| 2008-02-11 | -24.31 |
| 2008-02-06 | -26.22 |
| 2008-02-05 | -24.31 |
| 2008-02-04 | -29.81 |
| 2008-02-01 | -34.88 |
| 2008-01-31 | -36.36 |
| 2008-01-30 | -36.58 |
| 2008-01-29 | -36.58 |
| 2008-01-28 | -32.77 |
| 2008-01-25 | -34.88 |
| 2008-01-24 | -34.67 |
| 2008-01-23 | -32.56 |
| 2008-01-22 | -32.35 |
| 2008-01-21 | -28.54 |
| 2008-01-18 | -26.00 |
| 2008-01-17 | -26.00 |
| 2008-01-16 | -25.79 |
| 2008-01-15 | -23.47 |
| 2008-01-14 | -22.83 |
| 2008-01-11 | -22.20 |
| 2008-01-10 | -22.83 |
| 2008-01-09 | -23.04 |
| 2008-01-08 | -23.26 |
| 2008-01-07 | -23.89 |
| 2008-01-04 | -22.20 |
| 2008-01-03 | -23.04 |
| 2008-01-02 | -21.78 |
| 2007-12-31 | -20.51 |
| 2007-12-28 | -23.26 |
| 2007-12-27 | -22.20 |
| 2007-12-24 | -22.62 |
| 2007-12-21 | -20.08 |
| 2007-12-20 | -20.08 |
| 2007-12-19 | -21.35 |
| 2007-12-18 | -20.51 |
| 2007-12-17 | -20.51 |
| 2007-12-14 | -20.51 |
| 2007-12-13 | -20.72 |
| 2007-12-12 | -19.66 |
| 2007-12-11 | -19.66 |
| 2007-12-10 | -19.66 |
| 2007-12-07 | -19.03 |
| 2007-12-06 | -19.66 |
| 2007-12-05 | -18.60 |
| 2007-12-04 | -17.97 |
| 2007-12-03 | -18.60 |
| 2007-11-30 | -17.55 |
| 2007-11-29 | -17.55 |
| 2007-11-28 | -19.66 |
| 2007-11-27 | -20.51 |
| 2007-11-26 | -19.03 |
| 2007-11-23 | -19.24 |
| 2007-11-22 | -20.08 |
| 2007-11-21 | -17.55 |
| 2007-11-20 | -15.64 |
| 2007-11-19 | -15.43 |
| 2007-11-16 | -13.32 |
| 2007-11-15 | -11.21 |
| 2007-11-14 | -11.84 |
| 2007-11-13 | -15.01 |
| 2007-11-12 | -16.28 |
| 2007-11-09 | -15.64 |
| 2007-11-08 | -19.45 |
| 2007-11-07 | -17.97 |
| 2007-11-06 | -19.03 |
| 2007-11-05 | -16.49 |
| 2007-11-02 | -17.12 |
| 2007-11-01 | -24.10 |
| 2007-10-31 | -30.66 |
| 2007-10-30 | -29.18 |
| 2007-10-29 | -26.85 |
| 2007-10-26 | -26.85 |
| 2007-10-25 | -26.22 |
| 2007-10-24 | -30.02 |
| 2007-10-23 | -29.81 |
| 2007-10-22 | -28.33 |
| 2007-10-18 | -28.12 |
| 2007-10-17 | -28.12 |
| 2007-10-16 | -27.27 |
| 2007-10-15 | -27.70 |
| 2007-10-12 | -27.27 |
| 2007-10-11 | -25.79 |
| 2007-10-10 | -25.79 |
| 2007-10-09 | -25.16 |
| 2007-10-08 | -24.74 |
| 2007-10-05 | -22.83 |
| 2007-10-04 | -26.22 |
| 2007-10-03 | -24.31 |
| 2007-10-02 | -24.31 |
| 2007-09-28 | -24.10 |
| 2007-09-27 | -23.89 |
| 2007-09-25 | -22.41 |
| 2007-09-24 | -22.20 |
| 2007-09-21 | -22.20 |
| 2007-09-20 | -22.20 |
| 2007-09-19 | -21.14 |
| 2007-09-18 | -20.51 |
| 2007-09-17 | -19.87 |
| 2007-09-14 | -19.66 |
| 2007-09-13 | -19.45 |
| 2007-09-12 | -18.82 |
| 2007-09-11 | -18.82 |
| 2007-09-10 | -4.44 |
| 2007-09-07 | -4.44 |
| 2007-09-06 | -4.44 |
| 2007-09-05 | -4.44 |
| 2007-09-04 | -6.77 |
| 2007-09-03 | -6.98 |
| 2007-08-31 | -6.77 |
| 2007-08-30 | -8.67 |
| 2007-08-29 | -9.51 |
| 2007-08-28 | -9.30 |
| 2007-08-27 | -10.99 |
| 2007-08-24 | -13.32 |
| 2007-08-23 | -11.21 |
| 2007-08-22 | -10.15 |
| 2007-08-21 | -9.09 |
| 2007-08-20 | -11.21 |
| 2007-08-17 | -14.38 |
| 2007-08-16 | -10.78 |
| 2007-08-15 | -8.88 |
| 2007-08-14 | -6.98 |
| 2007-08-13 | -7.61 |
| 2007-08-10 | -5.92 |
| 2007-08-09 | -2.75 |
| 2007-08-08 | -6.55 |
| 2007-08-07 | -7.40 |
| 2007-08-06 | -3.81 |
| 2007-08-03 | -1.27 |
| 2007-08-02 | -2.11 |
| 2007-08-01 | -1.06 |
| 2007-07-31 | 0.63 |
| 2007-07-30 | 0.42 |
| 2007-07-27 | 1.90 |
| 2007-07-26 | 3.38 |
| 2007-07-25 | 1.69 |
| 2007-07-24 | 5.50 |
| 2007-07-23 | 5.07 |
| 2007-07-20 | 5.71 |
| 2007-07-19 | 5.29 |
| 2007-07-18 | 2.54 |
| 2007-07-17 | 2.54 |
| 2007-07-16 | 5.71 |
| 2007-07-13 | 9.73 |
| 2007-07-12 | 6.13 |
| 2007-07-11 | 2.75 |
| 2007-07-10 | -0.42 |
| 2007-07-09 | -0.21 |
| 2007-07-06 | 0.00 |
| 2007-07-05 | -0.63 |
| 2007-07-04 | -2.11 |
| 2007-07-03 | -1.69 |
| 2007-06-29 | -0.63 |
| 2007-06-28 | -1.06 |
| 2007-06-27 | -0.63 |
| 2007-06-26 | -0.63 |
| 2007-06-25 | -1.90 |
| 2007-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy