RREEF China Commercial Trust: Unit

Exchange Code Listed Last trade Delisted
HKREIT 00625  2007-06-22  2010-04-19  2021-10-26
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-25 101,918,935 0 21.9577 464,161,000 2015-11-30
2 2021-10-22 101,918,935 0 21.9577 464,161,000 2015-11-30
3 2021-10-21 101,918,935 10,000 21.9577 464,161,000 2015-11-30
4 2021-10-20 101,908,935 0 21.9555 464,161,000 2015-11-30
5 2021-10-19 101,908,935 975,000 21.9555 464,161,000 2015-11-30
6 2021-10-18 100,933,935 -975,000 21.7455 464,161,000 2015-11-30
7 2021-10-15 101,908,935 0 21.9555 464,161,000 2015-11-30
8 2021-10-12 101,908,935 0 21.9555 464,161,000 2015-11-30
9 2021-10-11 101,908,935 0 21.9555 464,161,000 2015-11-30
10 2021-10-08 101,908,935 0 21.9555 464,161,000 2015-11-30
11 2021-10-07 101,908,935 975,000 21.9555 464,161,000 2015-11-30
12 2021-10-06 100,933,935 0 21.7455 464,161,000 2015-11-30
13 2021-10-05 100,933,935 0 21.7455 464,161,000 2015-11-30
14 2021-10-04 100,933,935 0 21.7455 464,161,000 2015-11-30
15 2021-09-30 100,933,935 0 21.7455 464,161,000 2015-11-30
16 2021-09-29 100,933,935 0 21.7455 464,161,000 2015-11-30
17 2021-09-28 100,933,935 0 21.7455 464,161,000 2015-11-30
18 2021-09-27 100,933,935 0 21.7455 464,161,000 2015-11-30
19 2021-09-24 100,933,935 0 21.7455 464,161,000 2015-11-30
20 2021-09-23 100,933,935 -975,000 21.7455 464,161,000 2015-11-30
21 2021-09-21 101,908,935 0 21.9555 464,161,000 2015-11-30
22 2021-09-20 101,908,935 0 21.9555 464,161,000 2015-11-30
23 2021-09-17 101,908,935 0 21.9555 464,161,000 2015-11-30
24 2021-09-16 101,908,935 0 21.9555 464,161,000 2015-11-30
25 2021-09-15 101,908,935 0 21.9555 464,161,000 2015-11-30
26 2021-09-14 101,908,935 0 21.9555 464,161,000 2015-11-30
27 2021-09-13 101,908,935 0 21.9555 464,161,000 2015-11-30
28 2021-09-10 101,908,935 0 21.9555 464,161,000 2015-11-30
29 2021-09-09 101,908,935 0 21.9555 464,161,000 2015-11-30
30 2021-09-08 101,908,935 0 21.9555 464,161,000 2015-11-30
31 2021-09-07 101,908,935 985,000 21.9555 464,161,000 2015-11-30
32 2021-09-06 100,923,935 0 21.7433 464,161,000 2015-11-30
33 2021-09-03 100,923,935 -975,000 21.7433 464,161,000 2015-11-30
34 2021-09-02 101,898,935 0 21.9534 464,161,000 2015-11-30
35 2021-09-01 101,898,935 0 21.9534 464,161,000 2015-11-30
36 2021-08-31 101,898,935 0 21.9534 464,161,000 2015-11-30
37 2021-08-30 101,898,935 975,000 21.9534 464,161,000 2015-11-30
38 2021-08-27 100,923,935 0 21.7433 464,161,000 2015-11-30
39 2021-08-26 100,923,935 -975,000 21.7433 464,161,000 2015-11-30
40 2021-08-25 101,898,935 0 21.9534 464,161,000 2015-11-30
41 2021-08-24 101,898,935 0 21.9534 464,161,000 2015-11-30
42 2021-08-23 101,898,935 975,000 21.9534 464,161,000 2015-11-30
43 2021-08-20 100,923,935 0 21.7433 464,161,000 2015-11-30
44 2021-08-19 100,923,935 0 21.7433 464,161,000 2015-11-30
45 2021-08-18 100,923,935 -975,000 21.7433 464,161,000 2015-11-30
46 2021-08-17 101,898,935 0 21.9534 464,161,000 2015-11-30
47 2021-08-16 101,898,935 0 21.9534 464,161,000 2015-11-30
48 2021-08-13 101,898,935 0 21.9534 464,161,000 2015-11-30
49 2021-08-12 101,898,935 0 21.9534 464,161,000 2015-11-30
50 2021-08-11 101,898,935 0 21.9534 464,161,000 2015-11-30
51 2021-08-10 101,898,935 0 21.9534 464,161,000 2015-11-30
52 2021-08-09 101,898,935 0 21.9534 464,161,000 2015-11-30
53 2021-08-06 101,898,935 0 21.9534 464,161,000 2015-11-30
54 2021-08-05 101,898,935 0 21.9534 464,161,000 2015-11-30
55 2021-08-04 101,898,935 0 21.9534 464,161,000 2015-11-30
56 2021-08-03 101,898,935 0 21.9534 464,161,000 2015-11-30
57 2021-08-02 101,898,935 0 21.9534 464,161,000 2015-11-30
58 2021-07-30 101,898,935 0 21.9534 464,161,000 2015-11-30
59 2021-07-29 101,898,935 975,000 21.9534 464,161,000 2015-11-30
60 2021-07-28 100,923,935 0 21.7433 464,161,000 2015-11-30
61 2021-07-27 100,923,935 -975,000 21.7433 464,161,000 2015-11-30
62 2021-07-26 101,898,935 0 21.9534 464,161,000 2015-11-30
63 2021-07-23 101,898,935 0 21.9534 464,161,000 2015-11-30
64 2021-07-22 101,898,935 0 21.9534 464,161,000 2015-11-30
65 2021-07-21 101,898,935 0 21.9534 464,161,000 2015-11-30
66 2021-07-20 101,898,935 0 21.9534 464,161,000 2015-11-30
67 2021-07-19 101,898,935 0 21.9534 464,161,000 2015-11-30
68 2021-07-16 101,898,935 0 21.9534 464,161,000 2015-11-30
69 2021-07-15 101,898,935 0 21.9534 464,161,000 2015-11-30
70 2021-07-14 101,898,935 0 21.9534 464,161,000 2015-11-30
71 2021-07-13 101,898,935 0 21.9534 464,161,000 2015-11-30
72 2021-07-12 101,898,935 0 21.9534 464,161,000 2015-11-30
73 2021-07-09 101,898,935 0 21.9534 464,161,000 2015-11-30
74 2021-07-08 101,898,935 0 21.9534 464,161,000 2015-11-30
75 2021-07-07 101,898,935 0 21.9534 464,161,000 2015-11-30
76 2021-07-06 101,898,935 0 21.9534 464,161,000 2015-11-30
77 2021-07-05 101,898,935 0 21.9534 464,161,000 2015-11-30
78 2021-07-02 101,898,935 0 21.9534 464,161,000 2015-11-30
79 2021-06-30 101,898,935 0 21.9534 464,161,000 2015-11-30
80 2021-06-29 101,898,935 0 21.9534 464,161,000 2015-11-30
81 2021-06-28 101,898,935 0 21.9534 464,161,000 2015-11-30
82 2021-06-25 101,898,935 0 21.9534 464,161,000 2015-11-30
83 2021-06-24 101,898,935 0 21.9534 464,161,000 2015-11-30
84 2021-06-23 101,898,935 0 21.9534 464,161,000 2015-11-30
85 2021-06-22 101,898,935 0 21.9534 464,161,000 2015-11-30
86 2021-06-21 101,898,935 0 21.9534 464,161,000 2015-11-30
87 2021-06-18 101,898,935 0 21.9534 464,161,000 2015-11-30
88 2021-06-17 101,898,935 0 21.9534 464,161,000 2015-11-30
89 2021-06-16 101,898,935 0 21.9534 464,161,000 2015-11-30
90 2021-06-15 101,898,935 0 21.9534 464,161,000 2015-11-30
91 2021-06-11 101,898,935 0 21.9534 464,161,000 2015-11-30
92 2021-06-10 101,898,935 0 21.9534 464,161,000 2015-11-30
93 2021-06-09 101,898,935 0 21.9534 464,161,000 2015-11-30
94 2021-06-08 101,898,935 0 21.9534 464,161,000 2015-11-30
95 2021-06-07 101,898,935 0 21.9534 464,161,000 2015-11-30
96 2021-06-04 101,898,935 0 21.9534 464,161,000 2015-11-30
97 2021-06-03 101,898,935 0 21.9534 464,161,000 2015-11-30
98 2021-06-02 101,898,935 0 21.9534 464,161,000 2015-11-30
99 2021-06-01 101,898,935 0 21.9534 464,161,000 2015-11-30
100 2021-05-31 101,898,935 0 21.9534 464,161,000 2015-11-30
101 2021-05-28 101,898,935 0 21.9534 464,161,000 2015-11-30
102 2021-05-27 101,898,935 0 21.9534 464,161,000 2015-11-30
103 2021-05-26 101,898,935 0 21.9534 464,161,000 2015-11-30
104 2021-05-25 101,898,935 0 21.9534 464,161,000 2015-11-30
105 2021-05-24 101,898,935 0 21.9534 464,161,000 2015-11-30
106 2021-05-21 101,898,935 0 21.9534 464,161,000 2015-11-30
107 2021-05-20 101,898,935 0 21.9534 464,161,000 2015-11-30
108 2021-05-18 101,898,935 0 21.9534 464,161,000 2015-11-30
109 2021-05-17 101,898,935 0 21.9534 464,161,000 2015-11-30
110 2021-05-14 101,898,935 0 21.9534 464,161,000 2015-11-30
111 2021-05-13 101,898,935 0 21.9534 464,161,000 2015-11-30
112 2021-05-12 101,898,935 0 21.9534 464,161,000 2015-11-30
113 2021-05-11 101,898,935 0 21.9534 464,161,000 2015-11-30
114 2021-05-10 101,898,935 0 21.9534 464,161,000 2015-11-30
115 2021-05-07 101,898,935 0 21.9534 464,161,000 2015-11-30
116 2021-05-06 101,898,935 0 21.9534 464,161,000 2015-11-30
117 2021-05-05 101,898,935 0 21.9534 464,161,000 2015-11-30
118 2021-05-04 101,898,935 0 21.9534 464,161,000 2015-11-30
119 2021-05-03 101,898,935 0 21.9534 464,161,000 2015-11-30
120 2021-04-30 101,898,935 0 21.9534 464,161,000 2015-11-30
121 2021-04-29 101,898,935 0 21.9534 464,161,000 2015-11-30
122 2021-04-28 101,898,935 0 21.9534 464,161,000 2015-11-30
123 2021-04-27 101,898,935 0 21.9534 464,161,000 2015-11-30
124 2021-04-26 101,898,935 0 21.9534 464,161,000 2015-11-30
125 2021-04-23 101,898,935 0 21.9534 464,161,000 2015-11-30
126 2021-04-22 101,898,935 0 21.9534 464,161,000 2015-11-30
127 2021-04-21 101,898,935 0 21.9534 464,161,000 2015-11-30
128 2021-04-20 101,898,935 0 21.9534 464,161,000 2015-11-30
129 2021-04-19 101,898,935 0 21.9534 464,161,000 2015-11-30
130 2021-04-16 101,898,935 0 21.9534 464,161,000 2015-11-30
131 2021-04-15 101,898,935 0 21.9534 464,161,000 2015-11-30
132 2021-04-14 101,898,935 0 21.9534 464,161,000 2015-11-30
133 2021-04-13 101,898,935 0 21.9534 464,161,000 2015-11-30
134 2021-04-12 101,898,935 0 21.9534 464,161,000 2015-11-30
135 2021-04-09 101,898,935 0 21.9534 464,161,000 2015-11-30
136 2021-04-08 101,898,935 0 21.9534 464,161,000 2015-11-30
137 2021-04-07 101,898,935 0 21.9534 464,161,000 2015-11-30
138 2021-04-01 101,898,935 0 21.9534 464,161,000 2015-11-30
139 2021-03-31 101,898,935 0 21.9534 464,161,000 2015-11-30
140 2021-03-30 101,898,935 0 21.9534 464,161,000 2015-11-30
141 2021-03-29 101,898,935 0 21.9534 464,161,000 2015-11-30
142 2021-03-26 101,898,935 0 21.9534 464,161,000 2015-11-30
143 2021-03-25 101,898,935 0 21.9534 464,161,000 2015-11-30
144 2021-03-24 101,898,935 0 21.9534 464,161,000 2015-11-30
145 2021-03-23 101,898,935 0 21.9534 464,161,000 2015-11-30
146 2021-03-22 101,898,935 0 21.9534 464,161,000 2015-11-30
147 2021-03-19 101,898,935 0 21.9534 464,161,000 2015-11-30
148 2021-03-18 101,898,935 0 21.9534 464,161,000 2015-11-30
149 2021-03-17 101,898,935 0 21.9534 464,161,000 2015-11-30
150 2021-03-16 101,898,935 0 21.9534 464,161,000 2015-11-30
151 2021-03-15 101,898,935 0 21.9534 464,161,000 2015-11-30
152 2021-03-12 101,898,935 0 21.9534 464,161,000 2015-11-30
153 2021-03-11 101,898,935 0 21.9534 464,161,000 2015-11-30
154 2021-03-10 101,898,935 0 21.9534 464,161,000 2015-11-30
155 2021-03-09 101,898,935 0 21.9534 464,161,000 2015-11-30
156 2021-03-08 101,898,935 0 21.9534 464,161,000 2015-11-30
157 2021-03-05 101,898,935 0 21.9534 464,161,000 2015-11-30
158 2021-03-04 101,898,935 0 21.9534 464,161,000 2015-11-30
159 2021-03-03 101,898,935 0 21.9534 464,161,000 2015-11-30
160 2021-03-02 101,898,935 0 21.9534 464,161,000 2015-11-30
161 2021-03-01 101,898,935 0 21.9534 464,161,000 2015-11-30
162 2021-02-26 101,898,935 0 21.9534 464,161,000 2015-11-30
163 2021-02-25 101,898,935 0 21.9534 464,161,000 2015-11-30
164 2021-02-24 101,898,935 0 21.9534 464,161,000 2015-11-30
165 2021-02-23 101,898,935 0 21.9534 464,161,000 2015-11-30
166 2021-02-22 101,898,935 0 21.9534 464,161,000 2015-11-30
167 2021-02-19 101,898,935 0 21.9534 464,161,000 2015-11-30
168 2021-02-18 101,898,935 0 21.9534 464,161,000 2015-11-30
169 2021-02-17 101,898,935 0 21.9534 464,161,000 2015-11-30
170 2021-02-16 101,898,935 -1,000 21.9534 464,161,000 2015-11-30
171 2021-02-11 101,899,935 0 21.9536 464,161,000 2015-11-30
172 2021-02-10 101,899,935 0 21.9536 464,161,000 2015-11-30
173 2021-02-09 101,899,935 0 21.9536 464,161,000 2015-11-30
174 2021-02-08 101,899,935 0 21.9536 464,161,000 2015-11-30
175 2021-02-05 101,899,935 0 21.9536 464,161,000 2015-11-30
176 2021-02-04 101,899,935 0 21.9536 464,161,000 2015-11-30
177 2021-02-03 101,899,935 0 21.9536 464,161,000 2015-11-30
178 2021-02-02 101,899,935 0 21.9536 464,161,000 2015-11-30
179 2021-02-01 101,899,935 0 21.9536 464,161,000 2015-11-30
180 2021-01-29 101,899,935 0 21.9536 464,161,000 2015-11-30
181 2021-01-28 101,899,935 0 21.9536 464,161,000 2015-11-30
182 2021-01-27 101,899,935 400,000 21.9536 464,161,000 2015-11-30
183 2021-01-26 101,499,935 0 21.8674 464,161,000 2015-11-30
184 2021-01-25 101,499,935 0 21.8674 464,161,000 2015-11-30
185 2021-01-22 101,499,935 0 21.8674 464,161,000 2015-11-30
186 2021-01-21 101,499,935 0 21.8674 464,161,000 2015-11-30
187 2021-01-20 101,499,935 0 21.8674 464,161,000 2015-11-30
188 2021-01-19 101,499,935 0 21.8674 464,161,000 2015-11-30
189 2021-01-18 101,499,935 0 21.8674 464,161,000 2015-11-30
190 2021-01-15 101,499,935 0 21.8674 464,161,000 2015-11-30
191 2021-01-14 101,499,935 0 21.8674 464,161,000 2015-11-30
192 2021-01-13 101,499,935 0 21.8674 464,161,000 2015-11-30
193 2021-01-12 101,499,935 0 21.8674 464,161,000 2015-11-30
194 2021-01-11 101,499,935 0 21.8674 464,161,000 2015-11-30
195 2021-01-08 101,499,935 0 21.8674 464,161,000 2015-11-30
196 2021-01-07 101,499,935 -305,000 21.8674 464,161,000 2015-11-30
197 2021-01-06 101,804,935 0 21.9331 464,161,000 2015-11-30
198 2021-01-05 101,804,935 0 21.9331 464,161,000 2015-11-30
199 2021-01-04 101,804,935 0 21.9331 464,161,000 2015-11-30
200 2020-12-31 101,804,935 0 21.9331 464,161,000 2015-11-30
201 2020-12-30 101,804,935 0 21.9331 464,161,000 2015-11-30
202 2020-12-29 101,804,935 0 21.9331 464,161,000 2015-11-30
203 2020-12-28 101,804,935 0 21.9331 464,161,000 2015-11-30
204 2020-12-24 101,804,935 0 21.9331 464,161,000 2015-11-30
205 2020-12-23 101,804,935 0 21.9331 464,161,000 2015-11-30
206 2020-12-22 101,804,935 0 21.9331 464,161,000 2015-11-30
207 2020-12-21 101,804,935 0 21.9331 464,161,000 2015-11-30
208 2020-12-18 101,804,935 0 21.9331 464,161,000 2015-11-30
209 2020-12-17 101,804,935 0 21.9331 464,161,000 2015-11-30
210 2020-12-16 101,804,935 0 21.9331 464,161,000 2015-11-30
211 2020-12-15 101,804,935 0 21.9331 464,161,000 2015-11-30
212 2020-12-14 101,804,935 0 21.9331 464,161,000 2015-11-30
213 2020-12-11 101,804,935 0 21.9331 464,161,000 2015-11-30
214 2020-12-10 101,804,935 0 21.9331 464,161,000 2015-11-30
215 2020-12-09 101,804,935 0 21.9331 464,161,000 2015-11-30
216 2020-12-08 101,804,935 0 21.9331 464,161,000 2015-11-30
217 2020-12-07 101,804,935 0 21.9331 464,161,000 2015-11-30
218 2020-12-04 101,804,935 0 21.9331 464,161,000 2015-11-30
219 2020-12-03 101,804,935 0 21.9331 464,161,000 2015-11-30
220 2020-12-02 101,804,935 0 21.9331 464,161,000 2015-11-30
221 2020-12-01 101,804,935 0 21.9331 464,161,000 2015-11-30
222 2020-11-30 101,804,935 0 21.9331 464,161,000 2015-11-30
223 2020-11-27 101,804,935 0 21.9331 464,161,000 2015-11-30
224 2020-11-26 101,804,935 0 21.9331 464,161,000 2015-11-30
225 2020-11-25 101,804,935 0 21.9331 464,161,000 2015-11-30
226 2020-11-24 101,804,935 0 21.9331 464,161,000 2015-11-30
227 2020-11-23 101,804,935 0 21.9331 464,161,000 2015-11-30
228 2020-11-20 101,804,935 0 21.9331 464,161,000 2015-11-30
229 2020-11-19 101,804,935 0 21.9331 464,161,000 2015-11-30
230 2020-11-18 101,804,935 0 21.9331 464,161,000 2015-11-30
231 2020-11-17 101,804,935 0 21.9331 464,161,000 2015-11-30
232 2020-11-16 101,804,935 0 21.9331 464,161,000 2015-11-30
233 2020-11-13 101,804,935 0 21.9331 464,161,000 2015-11-30
234 2020-11-12 101,804,935 0 21.9331 464,161,000 2015-11-30
235 2020-11-11 101,804,935 0 21.9331 464,161,000 2015-11-30
236 2020-11-10 101,804,935 0 21.9331 464,161,000 2015-11-30
237 2020-11-09 101,804,935 0 21.9331 464,161,000 2015-11-30
238 2020-11-06 101,804,935 0 21.9331 464,161,000 2015-11-30
239 2020-11-05 101,804,935 0 21.9331 464,161,000 2015-11-30
240 2020-11-04 101,804,935 0 21.9331 464,161,000 2015-11-30
241 2020-11-03 101,804,935 0 21.9331 464,161,000 2015-11-30
242 2020-11-02 101,804,935 0 21.9331 464,161,000 2015-11-30
243 2020-10-30 101,804,935 0 21.9331 464,161,000 2015-11-30
244 2020-10-29 101,804,935 0 21.9331 464,161,000 2015-11-30
245 2020-10-28 101,804,935 0 21.9331 464,161,000 2015-11-30
246 2020-10-27 101,804,935 0 21.9331 464,161,000 2015-11-30
247 2020-10-23 101,804,935 0 21.9331 464,161,000 2015-11-30
248 2020-10-22 101,804,935 0 21.9331 464,161,000 2015-11-30
249 2020-10-21 101,804,935 0 21.9331 464,161,000 2015-11-30
250 2020-10-20 101,804,935 0 21.9331 464,161,000 2015-11-30
251 2020-10-19 101,804,935 0 21.9331 464,161,000 2015-11-30
252 2020-10-16 101,804,935 0 21.9331 464,161,000 2015-11-30
253 2020-10-15 101,804,935 0 21.9331 464,161,000 2015-11-30
254 2020-10-14 101,804,935 0 21.9331 464,161,000 2015-11-30
255 2020-10-12 101,804,935 -99,000 21.9331 464,161,000 2015-11-30
256 2020-10-09 101,903,935 0 21.9544 464,161,000 2015-11-30
257 2020-10-08 101,903,935 0 21.9544 464,161,000 2015-11-30
258 2020-10-07 101,903,935 0 21.9544 464,161,000 2015-11-30
259 2020-10-06 101,903,935 0 21.9544 464,161,000 2015-11-30
260 2020-10-05 101,903,935 0 21.9544 464,161,000 2015-11-30
261 2020-09-30 101,903,935 0 21.9544 464,161,000 2015-11-30
262 2020-09-29 101,903,935 0 21.9544 464,161,000 2015-11-30
263 2020-09-28 101,903,935 0 21.9544 464,161,000 2015-11-30
264 2020-09-25 101,903,935 0 21.9544 464,161,000 2015-11-30
265 2020-09-24 101,903,935 0 21.9544 464,161,000 2015-11-30
266 2020-09-23 101,903,935 0 21.9544 464,161,000 2015-11-30
267 2020-09-22 101,903,935 0 21.9544 464,161,000 2015-11-30
268 2020-09-21 101,903,935 -1,000 21.9544 464,161,000 2015-11-30
269 2020-09-18 101,904,935 0 21.9547 464,161,000 2015-11-30
270 2020-09-17 101,904,935 0 21.9547 464,161,000 2015-11-30
271 2020-09-16 101,904,935 0 21.9547 464,161,000 2015-11-30
272 2020-09-15 101,904,935 0 21.9547 464,161,000 2015-11-30
273 2020-09-14 101,904,935 0 21.9547 464,161,000 2015-11-30
274 2020-09-11 101,904,935 0 21.9547 464,161,000 2015-11-30
275 2020-09-10 101,904,935 0 21.9547 464,161,000 2015-11-30
276 2020-09-09 101,904,935 0 21.9547 464,161,000 2015-11-30
277 2020-09-08 101,904,935 0 21.9547 464,161,000 2015-11-30
278 2020-09-07 101,904,935 0 21.9547 464,161,000 2015-11-30
279 2020-09-04 101,904,935 0 21.9547 464,161,000 2015-11-30
280 2020-09-03 101,904,935 0 21.9547 464,161,000 2015-11-30
281 2020-09-02 101,904,935 0 21.9547 464,161,000 2015-11-30
282 2020-09-01 101,904,935 0 21.9547 464,161,000 2015-11-30
283 2020-08-31 101,904,935 0 21.9547 464,161,000 2015-11-30
284 2020-08-28 101,904,935 0 21.9547 464,161,000 2015-11-30
285 2020-08-27 101,904,935 0 21.9547 464,161,000 2015-11-30
286 2020-08-26 101,904,935 0 21.9547 464,161,000 2015-11-30
287 2020-08-25 101,904,935 0 21.9547 464,161,000 2015-11-30
288 2020-08-24 101,904,935 0 21.9547 464,161,000 2015-11-30
289 2020-08-21 101,904,935 0 21.9547 464,161,000 2015-11-30
290 2020-08-20 101,904,935 0 21.9547 464,161,000 2015-11-30
291 2020-08-19 101,904,935 0 21.9547 464,161,000 2015-11-30
292 2020-08-18 101,904,935 0 21.9547 464,161,000 2015-11-30
293 2020-08-17 101,904,935 0 21.9547 464,161,000 2015-11-30
294 2020-08-14 101,904,935 0 21.9547 464,161,000 2015-11-30
295 2020-08-13 101,904,935 0 21.9547 464,161,000 2015-11-30
296 2020-08-12 101,904,935 0 21.9547 464,161,000 2015-11-30
297 2020-08-11 101,904,935 0 21.9547 464,161,000 2015-11-30
298 2020-08-10 101,904,935 0 21.9547 464,161,000 2015-11-30
299 2020-08-07 101,904,935 0 21.9547 464,161,000 2015-11-30
300 2020-08-06 101,904,935 0 21.9547 464,161,000 2015-11-30
301 2020-08-05 101,904,935 -2,000 21.9547 464,161,000 2015-11-30
302 2020-08-04 101,906,935 0 21.9551 464,161,000 2015-11-30
303 2020-08-03 101,906,935 0 21.9551 464,161,000 2015-11-30
304 2020-07-31 101,906,935 0 21.9551 464,161,000 2015-11-30
305 2020-07-30 101,906,935 0 21.9551 464,161,000 2015-11-30
306 2020-07-29 101,906,935 0 21.9551 464,161,000 2015-11-30
307 2020-07-28 101,906,935 0 21.9551 464,161,000 2015-11-30
308 2020-07-27 101,906,935 0 21.9551 464,161,000 2015-11-30
309 2020-07-24 101,906,935 975,000 21.9551 464,161,000 2015-11-30
310 2020-07-23 100,931,935 -975,000 21.7450 464,161,000 2015-11-30
311 2020-07-22 101,906,935 0 21.9551 464,161,000 2015-11-30
312 2020-07-21 101,906,935 0 21.9551 464,161,000 2015-11-30
313 2020-07-20 101,906,935 0 21.9551 464,161,000 2015-11-30
314 2020-07-17 101,906,935 0 21.9551 464,161,000 2015-11-30
315 2020-07-16 101,906,935 975,000 21.9551 464,161,000 2015-11-30
316 2020-07-15 100,931,935 -975,000 21.7450 464,161,000 2015-11-30
317 2020-07-14 101,906,935 975,000 21.9551 464,161,000 2015-11-30
318 2020-07-13 100,931,935 -2,000 21.7450 464,161,000 2015-11-30
319 2020-07-10 100,933,935 0 21.7455 464,161,000 2015-11-30
320 2020-07-09 100,933,935 0 21.7455 464,161,000 2015-11-30
321 2020-07-08 100,933,935 -975,000 21.7455 464,161,000 2015-11-30
322 2020-07-07 101,908,935 -1,000 21.9555 464,161,000 2015-11-30
323 2020-07-06 101,909,935 975,000 21.9557 464,161,000 2015-11-30
324 2020-07-03 100,934,935 -975,000 21.7457 464,161,000 2015-11-30
325 2020-07-02 101,909,935 342,680 21.9557 464,161,000 2015-11-30
326 2020-06-30 101,567,255 0 21.8819 464,161,000 2015-11-30
327 2020-06-29 101,567,255 632,320 21.8819 464,161,000 2015-11-30
328 2020-06-26 100,934,935 1,000 21.7457 464,161,000 2015-11-30
329 2020-06-24 100,933,935 -975,000 21.7455 464,161,000 2015-11-30
330 2020-06-23 101,908,935 0 21.9555 464,161,000 2015-11-30
331 2020-06-22 101,908,935 0 21.9555 464,161,000 2015-11-30
332 2020-06-19 101,908,935 0 21.9555 464,161,000 2015-11-30
333 2020-06-18 101,908,935 975,000 21.9555 464,161,000 2015-11-30
334 2020-06-17 100,933,935 0 21.7455 464,161,000 2015-11-30
335 2020-06-16 100,933,935 -975,000 21.7455 464,161,000 2015-11-30
336 2020-06-15 101,908,935 0 21.9555 464,161,000 2015-11-30
337 2020-06-12 101,908,935 0 21.9555 464,161,000 2015-11-30
338 2020-06-11 101,908,935 0 21.9555 464,161,000 2015-11-30
339 2020-06-10 101,908,935 0 21.9555 464,161,000 2015-11-30
340 2020-06-09 101,908,935 0 21.9555 464,161,000 2015-11-30
341 2020-06-08 101,908,935 0 21.9555 464,161,000 2015-11-30
342 2020-06-05 101,908,935 0 21.9555 464,161,000 2015-11-30
343 2020-06-04 101,908,935 0 21.9555 464,161,000 2015-11-30
344 2020-06-03 101,908,935 0 21.9555 464,161,000 2015-11-30
345 2020-06-02 101,908,935 0 21.9555 464,161,000 2015-11-30
346 2020-06-01 101,908,935 0 21.9555 464,161,000 2015-11-30
347 2020-05-29 101,908,935 0 21.9555 464,161,000 2015-11-30
348 2020-05-28 101,908,935 0 21.9555 464,161,000 2015-11-30
349 2020-05-27 101,908,935 0 21.9555 464,161,000 2015-11-30
350 2020-05-26 101,908,935 0 21.9555 464,161,000 2015-11-30
351 2020-05-25 101,908,935 0 21.9555 464,161,000 2015-11-30
352 2020-05-22 101,908,935 0 21.9555 464,161,000 2015-11-30
353 2020-05-21 101,908,935 0 21.9555 464,161,000 2015-11-30
354 2020-05-20 101,908,935 0 21.9555 464,161,000 2015-11-30
355 2020-05-19 101,908,935 975,000 21.9555 464,161,000 2015-11-30
356 2020-05-18 100,933,935 -975,000 21.7455 464,161,000 2015-11-30
357 2020-05-15 101,908,935 0 21.9555 464,161,000 2015-11-30
358 2020-05-14 101,908,935 0 21.9555 464,161,000 2015-11-30
359 2020-05-13 101,908,935 0 21.9555 464,161,000 2015-11-30
360 2020-05-12 101,908,935 0 21.9555 464,161,000 2015-11-30
361 2020-05-11 101,908,935 0 21.9555 464,161,000 2015-11-30
362 2020-05-08 101,908,935 975,000 21.9555 464,161,000 2015-11-30
363 2020-05-07 100,933,935 -975,000 21.7455 464,161,000 2015-11-30
364 2020-05-06 101,908,935 0 21.9555 464,161,000 2015-11-30
365 2020-05-05 101,908,935 0 21.9555 464,161,000 2015-11-30
366 2020-05-04 101,908,935 0 21.9555 464,161,000 2015-11-30
367 2020-04-29 101,908,935 0 21.9555 464,161,000 2015-11-30
368 2020-04-28 101,908,935 955,500 21.9555 464,161,000 2015-11-30
369 2020-04-27 100,953,435 -955,500 21.7497 464,161,000 2015-11-30
370 2020-04-24 101,908,935 0 21.9555 464,161,000 2015-11-30
371 2020-04-23 101,908,935 0 21.9555 464,161,000 2015-11-30
372 2020-04-22 101,908,935 0 21.9555 464,161,000 2015-11-30
373 2020-04-21 101,908,935 0 21.9555 464,161,000 2015-11-30
374 2020-04-20 101,908,935 0 21.9555 464,161,000 2015-11-30
375 2020-04-17 101,908,935 -1,000 21.9555 464,161,000 2015-11-30
376 2020-04-16 101,909,935 0 21.9557 464,161,000 2015-11-30
377 2020-04-15 101,909,935 0 21.9557 464,161,000 2015-11-30
378 2020-04-14 101,909,935 0 21.9557 464,161,000 2015-11-30
379 2020-04-09 101,909,935 0 21.9557 464,161,000 2015-11-30
380 2020-04-08 101,909,935 0 21.9557 464,161,000 2015-11-30
381 2020-04-07 101,909,935 0 21.9557 464,161,000 2015-11-30
382 2020-04-06 101,909,935 -304,000 21.9557 464,161,000 2015-11-30
383 2020-04-03 102,213,935 0 22.0212 464,161,000 2015-11-30
384 2020-04-02 102,213,935 0 22.0212 464,161,000 2015-11-30
385 2020-04-01 102,213,935 0 22.0212 464,161,000 2015-11-30
386 2020-03-31 102,213,935 -2,000 22.0212 464,161,000 2015-11-30
387 2020-03-30 102,215,935 0 22.0217 464,161,000 2015-11-30
388 2020-03-27 102,215,935 0 22.0217 464,161,000 2015-11-30
389 2020-03-26 102,215,935 0 22.0217 464,161,000 2015-11-30
390 2020-03-25 102,215,935 0 22.0217 464,161,000 2015-11-30
391 2020-03-24 102,215,935 0 22.0217 464,161,000 2015-11-30
392 2020-03-23 102,215,935 0 22.0217 464,161,000 2015-11-30
393 2020-03-20 102,215,935 0 22.0217 464,161,000 2015-11-30
394 2020-03-19 102,215,935 32,000 22.0217 464,161,000 2015-11-30
395 2020-03-18 102,183,935 0 22.0148 464,161,000 2015-11-30
396 2020-03-17 102,183,935 0 22.0148 464,161,000 2015-11-30
397 2020-03-16 102,183,935 0 22.0148 464,161,000 2015-11-30
398 2020-03-13 102,183,935 0 22.0148 464,161,000 2015-11-30
399 2020-03-12 102,183,935 0 22.0148 464,161,000 2015-11-30
400 2020-03-11 102,183,935 0 22.0148 464,161,000 2015-11-30
401 2020-03-10 102,183,935 0 22.0148 464,161,000 2015-11-30
402 2020-03-09 102,183,935 0 22.0148 464,161,000 2015-11-30
403 2020-03-06 102,183,935 0 22.0148 464,161,000 2015-11-30
404 2020-03-05 102,183,935 0 22.0148 464,161,000 2015-11-30
405 2020-03-04 102,183,935 0 22.0148 464,161,000 2015-11-30
406 2020-03-03 102,183,935 99,000 22.0148 464,161,000 2015-11-30
407 2020-03-02 102,084,935 0 21.9934 464,161,000 2015-11-30
408 2020-02-28 102,084,935 0 21.9934 464,161,000 2015-11-30
409 2020-02-27 102,084,935 0 21.9934 464,161,000 2015-11-30
410 2020-02-26 102,084,935 0 21.9934 464,161,000 2015-11-30
411 2020-02-25 102,084,935 0 21.9934 464,161,000 2015-11-30
412 2020-02-24 102,084,935 0 21.9934 464,161,000 2015-11-30
413 2020-02-21 102,084,935 0 21.9934 464,161,000 2015-11-30
414 2020-02-20 102,084,935 0 21.9934 464,161,000 2015-11-30
415 2020-02-19 102,084,935 0 21.9934 464,161,000 2015-11-30
416 2020-02-18 102,084,935 780,000 21.9934 464,161,000 2015-11-30
417 2020-02-17 101,304,935 -780,000 21.8254 464,161,000 2015-11-30
418 2020-02-14 102,084,935 0 21.9934 464,161,000 2015-11-30
419 2020-02-13 102,084,935 0 21.9934 464,161,000 2015-11-30
420 2020-02-12 102,084,935 0 21.9934 464,161,000 2015-11-30
421 2020-02-11 102,084,935 0 21.9934 464,161,000 2015-11-30
422 2020-02-10 102,084,935 0 21.9934 464,161,000 2015-11-30
423 2020-02-07 102,084,935 0 21.9934 464,161,000 2015-11-30
424 2020-02-06 102,084,935 0 21.9934 464,161,000 2015-11-30
425 2020-02-05 102,084,935 0 21.9934 464,161,000 2015-11-30
426 2020-02-04 102,084,935 0 21.9934 464,161,000 2015-11-30
427 2020-02-03 102,084,935 5,000 21.9934 464,161,000 2015-11-30
428 2020-01-31 102,079,935 0 21.9924 464,161,000 2015-11-30
429 2020-01-30 102,079,935 0 21.9924 464,161,000 2015-11-30
430 2020-01-29 102,079,935 0 21.9924 464,161,000 2015-11-30
431 2020-01-24 102,079,935 0 21.9924 464,161,000 2015-11-30
432 2020-01-23 102,079,935 0 21.9924 464,161,000 2015-11-30
433 2020-01-22 102,079,935 0 21.9924 464,161,000 2015-11-30
434 2020-01-21 102,079,935 0 21.9924 464,161,000 2015-11-30
435 2020-01-20 102,079,935 0 21.9924 464,161,000 2015-11-30
436 2020-01-17 102,079,935 0 21.9924 464,161,000 2015-11-30
437 2020-01-16 102,079,935 0 21.9924 464,161,000 2015-11-30
438 2020-01-15 102,079,935 0 21.9924 464,161,000 2015-11-30
439 2020-01-14 102,079,935 0 21.9924 464,161,000 2015-11-30
440 2020-01-13 102,079,935 0 21.9924 464,161,000 2015-11-30
441 2020-01-10 102,079,935 0 21.9924 464,161,000 2015-11-30
442 2020-01-09 102,079,935 0 21.9924 464,161,000 2015-11-30
443 2020-01-08 102,079,935 0 21.9924 464,161,000 2015-11-30
444 2020-01-07 102,079,935 0 21.9924 464,161,000 2015-11-30
445 2020-01-06 102,079,935 0 21.9924 464,161,000 2015-11-30
446 2020-01-03 102,079,935 0 21.9924 464,161,000 2015-11-30
447 2020-01-02 102,079,935 0 21.9924 464,161,000 2015-11-30
448 2019-12-31 102,079,935 0 21.9924 464,161,000 2015-11-30
449 2019-12-30 102,079,935 0 21.9924 464,161,000 2015-11-30
450 2019-12-27 102,079,935 0 21.9924 464,161,000 2015-11-30
451 2019-12-24 102,079,935 0 21.9924 464,161,000 2015-11-30
452 2019-12-23 102,079,935 0 21.9924 464,161,000 2015-11-30
453 2019-12-20 102,079,935 0 21.9924 464,161,000 2015-11-30
454 2019-12-19 102,079,935 0 21.9924 464,161,000 2015-11-30
455 2019-12-18 102,079,935 -1,000 21.9924 464,161,000 2015-11-30
456 2019-12-17 102,080,935 0 21.9926 464,161,000 2015-11-30
457 2019-12-16 102,080,935 -2,000 21.9926 464,161,000 2015-11-30
458 2019-12-13 102,082,935 0 21.9930 464,161,000 2015-11-30
459 2019-12-12 102,082,935 0 21.9930 464,161,000 2015-11-30
460 2019-12-11 102,082,935 0 21.9930 464,161,000 2015-11-30
461 2019-12-10 102,082,935 0 21.9930 464,161,000 2015-11-30
462 2019-12-09 102,082,935 0 21.9930 464,161,000 2015-11-30
463 2019-12-06 102,082,935 0 21.9930 464,161,000 2015-11-30
464 2019-12-05 102,082,935 0 21.9930 464,161,000 2015-11-30
465 2019-12-04 102,082,935 0 21.9930 464,161,000 2015-11-30
466 2019-12-03 102,082,935 -10,000 21.9930 464,161,000 2015-11-30
467 2019-12-02 102,092,935 -5,000 21.9952 464,161,000 2015-11-30
468 2019-11-29 102,097,935 0 21.9962 464,161,000 2015-11-30
469 2019-11-28 102,097,935 0 21.9962 464,161,000 2015-11-30
470 2019-11-27 102,097,935 0 21.9962 464,161,000 2015-11-30
471 2019-11-26 102,097,935 -10,000 21.9962 464,161,000 2015-11-30
472 2019-11-25 102,107,935 0 21.9984 464,161,000 2015-11-30
473 2019-11-22 102,107,935 0 21.9984 464,161,000 2015-11-30
474 2019-11-21 102,107,935 0 21.9984 464,161,000 2015-11-30
475 2019-11-20 102,107,935 0 21.9984 464,161,000 2015-11-30
476 2019-11-19 102,107,935 0 21.9984 464,161,000 2015-11-30
477 2019-11-18 102,107,935 0 21.9984 464,161,000 2015-11-30
478 2019-11-15 102,107,935 0 21.9984 464,161,000 2015-11-30
479 2019-11-14 102,107,935 0 21.9984 464,161,000 2015-11-30
480 2019-11-13 102,107,935 0 21.9984 464,161,000 2015-11-30
481 2019-11-12 102,107,935 0 21.9984 464,161,000 2015-11-30
482 2019-11-11 102,107,935 0 21.9984 464,161,000 2015-11-30
483 2019-11-08 102,107,935 0 21.9984 464,161,000 2015-11-30
484 2019-11-07 102,107,935 0 21.9984 464,161,000 2015-11-30
485 2019-11-06 102,107,935 0 21.9984 464,161,000 2015-11-30
486 2019-11-05 102,107,935 0 21.9984 464,161,000 2015-11-30
487 2019-11-04 102,107,935 0 21.9984 464,161,000 2015-11-30
488 2019-11-01 102,107,935 0 21.9984 464,161,000 2015-11-30
489 2019-10-31 102,107,935 0 21.9984 464,161,000 2015-11-30
490 2019-10-30 102,107,935 -136,000 21.9984 464,161,000 2015-11-30
491 2019-10-29 102,243,935 0 22.0277 464,161,000 2015-11-30
492 2019-10-28 102,243,935 0 22.0277 464,161,000 2015-11-30
493 2019-10-25 102,243,935 0 22.0277 464,161,000 2015-11-30
494 2019-10-24 102,243,935 0 22.0277 464,161,000 2015-11-30
495 2019-10-23 102,243,935 0 22.0277 464,161,000 2015-11-30
496 2019-10-22 102,243,935 -2,000 22.0277 464,161,000 2015-11-30
497 2019-10-21 102,245,935 0 22.0281 464,161,000 2015-11-30
498 2019-10-18 102,245,935 0 22.0281 464,161,000 2015-11-30
499 2019-10-17 102,245,935 0 22.0281 464,161,000 2015-11-30
500 2019-10-16 102,245,935 0 22.0281 464,161,000 2015-11-30
501 2019-10-15 102,245,935 0 22.0281 464,161,000 2015-11-30
502 2019-10-14 102,245,935 0 22.0281 464,161,000 2015-11-30
503 2019-10-11 102,245,935 0 22.0281 464,161,000 2015-11-30
504 2019-10-10 102,245,935 0 22.0281 464,161,000 2015-11-30
505 2019-10-09 102,245,935 0 22.0281 464,161,000 2015-11-30
506 2019-10-08 102,245,935 0 22.0281 464,161,000 2015-11-30
507 2019-10-04 102,245,935 0 22.0281 464,161,000 2015-11-30
508 2019-10-03 102,245,935 0 22.0281 464,161,000 2015-11-30
509 2019-10-02 102,245,935 0 22.0281 464,161,000 2015-11-30
510 2019-09-30 102,245,935 0 22.0281 464,161,000 2015-11-30
511 2019-09-27 102,245,935 0 22.0281 464,161,000 2015-11-30
512 2019-09-26 102,245,935 0 22.0281 464,161,000 2015-11-30
513 2019-09-25 102,245,935 0 22.0281 464,161,000 2015-11-30
514 2019-09-24 102,245,935 0 22.0281 464,161,000 2015-11-30
515 2019-09-23 102,245,935 0 22.0281 464,161,000 2015-11-30
516 2019-09-20 102,245,935 0 22.0281 464,161,000 2015-11-30
517 2019-09-19 102,245,935 0 22.0281 464,161,000 2015-11-30
518 2019-09-18 102,245,935 0 22.0281 464,161,000 2015-11-30
519 2019-09-17 102,245,935 0 22.0281 464,161,000 2015-11-30
520 2019-09-16 102,245,935 0 22.0281 464,161,000 2015-11-30
521 2019-09-13 102,245,935 0 22.0281 464,161,000 2015-11-30
522 2019-09-12 102,245,935 0 22.0281 464,161,000 2015-11-30
523 2019-09-11 102,245,935 0 22.0281 464,161,000 2015-11-30
524 2019-09-10 102,245,935 0 22.0281 464,161,000 2015-11-30
525 2019-09-09 102,245,935 0 22.0281 464,161,000 2015-11-30
526 2019-09-06 102,245,935 0 22.0281 464,161,000 2015-11-30
527 2019-09-05 102,245,935 0 22.0281 464,161,000 2015-11-30
528 2019-09-04 102,245,935 0 22.0281 464,161,000 2015-11-30
529 2019-09-03 102,245,935 0 22.0281 464,161,000 2015-11-30
530 2019-09-02 102,245,935 0 22.0281 464,161,000 2015-11-30
531 2019-08-30 102,245,935 0 22.0281 464,161,000 2015-11-30
532 2019-08-29 102,245,935 0 22.0281 464,161,000 2015-11-30
533 2019-08-28 102,245,935 0 22.0281 464,161,000 2015-11-30
534 2019-08-27 102,245,935 -3,187,530 22.0281 464,161,000 2015-11-30
535 2019-08-26 105,433,465 -31,703 22.7148 464,161,000 2015-11-30
536 2019-08-23 105,465,168 -43,698,700 22.7217 464,161,000 2015-11-30
537 2019-08-22 149,163,868 -356,978 32.1362 464,161,000 2015-11-30
538 2019-08-21 149,520,846 0 32.2131 464,161,000 2015-11-30
539 2019-08-20 149,520,846 0 32.2131 464,161,000 2015-11-30
540 2019-08-19 149,520,846 0 32.2131 464,161,000 2015-11-30
541 2019-08-16 149,520,846 0 32.2131 464,161,000 2015-11-30
542 2019-08-15 149,520,846 0 32.2131 464,161,000 2015-11-30
543 2019-08-14 149,520,846 0 32.2131 464,161,000 2015-11-30
544 2019-08-13 149,520,846 0 32.2131 464,161,000 2015-11-30
545 2019-08-12 149,520,846 0 32.2131 464,161,000 2015-11-30
546 2019-08-09 149,520,846 0 32.2131 464,161,000 2015-11-30
547 2019-08-08 149,520,846 780,000 32.2131 464,161,000 2015-11-30
548 2019-08-07 148,740,846 0 32.0451 464,161,000 2015-11-30
549 2019-08-06 148,740,846 0 32.0451 464,161,000 2015-11-30
550 2019-08-05 148,740,846 -780,000 32.0451 464,161,000 2015-11-30
551 2019-08-02 149,520,846 0 32.2131 464,161,000 2015-11-30
552 2019-08-01 149,520,846 0 32.2131 464,161,000 2015-11-30
553 2019-07-31 149,520,846 0 32.2131 464,161,000 2015-11-30
554 2019-07-30 149,520,846 0 32.2131 464,161,000 2015-11-30
555 2019-07-29 149,520,846 0 32.2131 464,161,000 2015-11-30
556 2019-07-26 149,520,846 0 32.2131 464,161,000 2015-11-30
557 2019-07-25 149,520,846 0 32.2131 464,161,000 2015-11-30
558 2019-07-24 149,520,846 0 32.2131 464,161,000 2015-11-30
559 2019-07-23 149,520,846 0 32.2131 464,161,000 2015-11-30
560 2019-07-22 149,520,846 0 32.2131 464,161,000 2015-11-30
561 2019-07-19 149,520,846 0 32.2131 464,161,000 2015-11-30
562 2019-07-18 149,520,846 0 32.2131 464,161,000 2015-11-30
563 2019-07-17 149,520,846 0 32.2131 464,161,000 2015-11-30
564 2019-07-16 149,520,846 0 32.2131 464,161,000 2015-11-30
565 2019-07-15 149,520,846 0 32.2131 464,161,000 2015-11-30
566 2019-07-12 149,520,846 0 32.2131 464,161,000 2015-11-30
567 2019-07-11 149,520,846 0 32.2131 464,161,000 2015-11-30
568 2019-07-10 149,520,846 -1,000 32.2131 464,161,000 2015-11-30
569 2019-07-09 149,521,846 0 32.2134 464,161,000 2015-11-30
570 2019-07-08 149,521,846 0 32.2134 464,161,000 2015-11-30
571 2019-07-05 149,521,846 0 32.2134 464,161,000 2015-11-30
572 2019-07-04 149,521,846 0 32.2134 464,161,000 2015-11-30
573 2019-07-03 149,521,846 0 32.2134 464,161,000 2015-11-30
574 2019-07-02 149,521,846 0 32.2134 464,161,000 2015-11-30
575 2019-06-28 149,521,846 0 32.2134 464,161,000 2015-11-30
576 2019-06-27 149,521,846 0 32.2134 464,161,000 2015-11-30
577 2019-06-26 149,521,846 0 32.2134 464,161,000 2015-11-30
578 2019-06-25 149,521,846 0 32.2134 464,161,000 2015-11-30
579 2019-06-24 149,521,846 -20,000 32.2134 464,161,000 2015-11-30
580 2019-06-21 149,541,846 1,000 32.2177 464,161,000 2015-11-30
581 2019-06-20 149,540,846 0 32.2175 464,161,000 2015-11-30
582 2019-06-19 149,540,846 0 32.2175 464,161,000 2015-11-30
583 2019-06-18 149,540,846 0 32.2175 464,161,000 2015-11-30
584 2019-06-17 149,540,846 0 32.2175 464,161,000 2015-11-30
585 2019-06-14 149,540,846 0 32.2175 464,161,000 2015-11-30
586 2019-06-13 149,540,846 0 32.2175 464,161,000 2015-11-30
587 2019-06-12 149,540,846 0 32.2175 464,161,000 2015-11-30
588 2019-06-11 149,540,846 0 32.2175 464,161,000 2015-11-30
589 2019-06-10 149,540,846 0 32.2175 464,161,000 2015-11-30
590 2019-06-06 149,540,846 0 32.2175 464,161,000 2015-11-30
591 2019-06-05 149,540,846 -1,000 32.2175 464,161,000 2015-11-30
592 2019-06-04 149,541,846 0 32.2177 464,161,000 2015-11-30
593 2019-06-03 149,541,846 0 32.2177 464,161,000 2015-11-30
594 2019-05-31 149,541,846 0 32.2177 464,161,000 2015-11-30
595 2019-05-30 149,541,846 0 32.2177 464,161,000 2015-11-30
596 2019-05-29 149,541,846 0 32.2177 464,161,000 2015-11-30
597 2019-05-28 149,541,846 0 32.2177 464,161,000 2015-11-30
598 2019-05-27 149,541,846 0 32.2177 464,161,000 2015-11-30
599 2019-05-24 149,541,846 0 32.2177 464,161,000 2015-11-30
600 2019-05-23 149,541,846 0 32.2177 464,161,000 2015-11-30
601 2019-05-22 149,541,846 0 32.2177 464,161,000 2015-11-30
602 2019-05-21 149,541,846 0 32.2177 464,161,000 2015-11-30
603 2019-05-20 149,541,846 0 32.2177 464,161,000 2015-11-30
604 2019-05-17 149,541,846 0 32.2177 464,161,000 2015-11-30
605 2019-05-16 149,541,846 40,000 32.2177 464,161,000 2015-11-30
606 2019-05-15 149,501,846 0 32.2090 464,161,000 2015-11-30
607 2019-05-14 149,501,846 0 32.2090 464,161,000 2015-11-30
608 2019-05-10 149,501,846 0 32.2090 464,161,000 2015-11-30
609 2019-05-09 149,501,846 0 32.2090 464,161,000 2015-11-30
610 2019-05-08 149,501,846 0 32.2090 464,161,000 2015-11-30
611 2019-05-07 149,501,846 0 32.2090 464,161,000 2015-11-30
612 2019-05-06 149,501,846 0 32.2090 464,161,000 2015-11-30
613 2019-05-03 149,501,846 0 32.2090 464,161,000 2015-11-30
614 2019-05-02 149,501,846 0 32.2090 464,161,000 2015-11-30
615 2019-04-30 149,501,846 0 32.2090 464,161,000 2015-11-30
616 2019-04-29 149,501,846 -25,000 32.2090 464,161,000 2015-11-30
617 2019-04-26 149,526,846 0 32.2144 464,161,000 2015-11-30
618 2019-04-25 149,526,846 0 32.2144 464,161,000 2015-11-30
619 2019-04-24 149,526,846 0 32.2144 464,161,000 2015-11-30
620 2019-04-23 149,526,846 0 32.2144 464,161,000 2015-11-30
621 2019-04-18 149,526,846 0 32.2144 464,161,000 2015-11-30
622 2019-04-17 149,526,846 0 32.2144 464,161,000 2015-11-30
623 2019-04-16 149,526,846 0 32.2144 464,161,000 2015-11-30
624 2019-04-15 149,526,846 0 32.2144 464,161,000 2015-11-30
625 2019-04-12 149,526,846 0 32.2144 464,161,000 2015-11-30
626 2019-04-11 149,526,846 0 32.2144 464,161,000 2015-11-30
627 2019-04-10 149,526,846 0 32.2144 464,161,000 2015-11-30
628 2019-04-09 149,526,846 0 32.2144 464,161,000 2015-11-30
629 2019-04-08 149,526,846 0 32.2144 464,161,000 2015-11-30
630 2019-04-04 149,526,846 0 32.2144 464,161,000 2015-11-30
631 2019-04-03 149,526,846 0 32.2144 464,161,000 2015-11-30
632 2019-04-02 149,526,846 0 32.2144 464,161,000 2015-11-30
633 2019-04-01 149,526,846 0 32.2144 464,161,000 2015-11-30
634 2019-03-29 149,526,846 0 32.2144 464,161,000 2015-11-30
635 2019-03-28 149,526,846 0 32.2144 464,161,000 2015-11-30
636 2019-03-27 149,526,846 0 32.2144 464,161,000 2015-11-30
637 2019-03-26 149,526,846 0 32.2144 464,161,000 2015-11-30
638 2019-03-25 149,526,846 0 32.2144 464,161,000 2015-11-30
639 2019-03-22 149,526,846 0 32.2144 464,161,000 2015-11-30
640 2019-03-21 149,526,846 0 32.2144 464,161,000 2015-11-30
641 2019-03-20 149,526,846 0 32.2144 464,161,000 2015-11-30
642 2019-03-19 149,526,846 0 32.2144 464,161,000 2015-11-30
643 2019-03-18 149,526,846 0 32.2144 464,161,000 2015-11-30
644 2019-03-15 149,526,846 0 32.2144 464,161,000 2015-11-30
645 2019-03-14 149,526,846 0 32.2144 464,161,000 2015-11-30
646 2019-03-13 149,526,846 0 32.2144 464,161,000 2015-11-30
647 2019-03-12 149,526,846 0 32.2144 464,161,000 2015-11-30
648 2019-03-11 149,526,846 0 32.2144 464,161,000 2015-11-30
649 2019-03-08 149,526,846 0 32.2144 464,161,000 2015-11-30
650 2019-03-07 149,526,846 0 32.2144 464,161,000 2015-11-30
651 2019-03-06 149,526,846 0 32.2144 464,161,000 2015-11-30
652 2019-03-05 149,526,846 0 32.2144 464,161,000 2015-11-30
653 2019-03-04 149,526,846 0 32.2144 464,161,000 2015-11-30
654 2019-03-01 149,526,846 0 32.2144 464,161,000 2015-11-30
655 2019-02-28 149,526,846 0 32.2144 464,161,000 2015-11-30
656 2019-02-27 149,526,846 0 32.2144 464,161,000 2015-11-30
657 2019-02-26 149,526,846 0 32.2144 464,161,000 2015-11-30
658 2019-02-25 149,526,846 0 32.2144 464,161,000 2015-11-30
659 2019-02-22 149,526,846 0 32.2144 464,161,000 2015-11-30
660 2019-02-21 149,526,846 0 32.2144 464,161,000 2015-11-30
661 2019-02-20 149,526,846 0 32.2144 464,161,000 2015-11-30
662 2019-02-19 149,526,846 0 32.2144 464,161,000 2015-11-30
663 2019-02-18 149,526,846 0 32.2144 464,161,000 2015-11-30
664 2019-02-15 149,526,846 0 32.2144 464,161,000 2015-11-30
665 2019-02-14 149,526,846 0 32.2144 464,161,000 2015-11-30
666 2019-02-13 149,526,846 0 32.2144 464,161,000 2015-11-30
667 2019-02-12 149,526,846 0 32.2144 464,161,000 2015-11-30
668 2019-02-11 149,526,846 0 32.2144 464,161,000 2015-11-30
669 2019-02-08 149,526,846 0 32.2144 464,161,000 2015-11-30
670 2019-02-04 149,526,846 0 32.2144 464,161,000 2015-11-30
671 2019-02-01 149,526,846 0 32.2144 464,161,000 2015-11-30
672 2019-01-31 149,526,846 0 32.2144 464,161,000 2015-11-30
673 2019-01-30 149,526,846 0 32.2144 464,161,000 2015-11-30
674 2019-01-29 149,526,846 0 32.2144 464,161,000 2015-11-30
675 2019-01-28 149,526,846 0 32.2144 464,161,000 2015-11-30
676 2019-01-25 149,526,846 0 32.2144 464,161,000 2015-11-30
677 2019-01-24 149,526,846 0 32.2144 464,161,000 2015-11-30
678 2019-01-23 149,526,846 0 32.2144 464,161,000 2015-11-30
679 2019-01-22 149,526,846 5,000,000 32.2144 464,161,000 2015-11-30
680 2019-01-21 144,526,846 0 31.1372 464,161,000 2015-11-30
681 2019-01-18 144,526,846 0 31.1372 464,161,000 2015-11-30
682 2019-01-17 144,526,846 0 31.1372 464,161,000 2015-11-30
683 2019-01-16 144,526,846 0 31.1372 464,161,000 2015-11-30
684 2019-01-15 144,526,846 0 31.1372 464,161,000 2015-11-30
685 2019-01-14 144,526,846 0 31.1372 464,161,000 2015-11-30
686 2019-01-11 144,526,846 0 31.1372 464,161,000 2015-11-30
687 2019-01-10 144,526,846 0 31.1372 464,161,000 2015-11-30
688 2019-01-09 144,526,846 0 31.1372 464,161,000 2015-11-30
689 2019-01-08 144,526,846 0 31.1372 464,161,000 2015-11-30
690 2019-01-07 144,526,846 0 31.1372 464,161,000 2015-11-30
691 2019-01-04 144,526,846 0 31.1372 464,161,000 2015-11-30
692 2019-01-03 144,526,846 0 31.1372 464,161,000 2015-11-30
693 2019-01-02 144,526,846 0 31.1372 464,161,000 2015-11-30
694 2018-12-31 144,526,846 0 31.1372 464,161,000 2015-11-30
695 2018-12-28 144,526,846 0 31.1372 464,161,000 2015-11-30
696 2018-12-27 144,526,846 0 31.1372 464,161,000 2015-11-30
697 2018-12-24 144,526,846 0 31.1372 464,161,000 2015-11-30
698 2018-12-21 144,526,846 0 31.1372 464,161,000 2015-11-30
699 2018-12-20 144,526,846 0 31.1372 464,161,000 2015-11-30
700 2018-12-19 144,526,846 0 31.1372 464,161,000 2015-11-30
701 2018-12-18 144,526,846 665,691 31.1372 464,161,000 2015-11-30
702 2018-12-17 143,861,155 -749,247 30.9938 464,161,000 2015-11-30
703 2018-12-14 144,610,402 0 31.1552 464,161,000 2015-11-30
704 2018-12-13 144,610,402 0 31.1552 464,161,000 2015-11-30
705 2018-12-12 144,610,402 0 31.1552 464,161,000 2015-11-30
706 2018-12-11 144,610,402 0 31.1552 464,161,000 2015-11-30
707 2018-12-10 144,610,402 0 31.1552 464,161,000 2015-11-30
708 2018-12-07 144,610,402 0 31.1552 464,161,000 2015-11-30
709 2018-12-06 144,610,402 0 31.1552 464,161,000 2015-11-30
710 2018-12-05 144,610,402 0 31.1552 464,161,000 2015-11-30
711 2018-12-04 144,610,402 0 31.1552 464,161,000 2015-11-30
712 2018-12-03 144,610,402 0 31.1552 464,161,000 2015-11-30
713 2018-11-30 144,610,402 0 31.1552 464,161,000 2015-11-30
714 2018-11-29 144,610,402 0 31.1552 464,161,000 2015-11-30
715 2018-11-28 144,610,402 0 31.1552 464,161,000 2015-11-30
716 2018-11-27 144,610,402 0 31.1552 464,161,000 2015-11-30
717 2018-11-26 144,610,402 0 31.1552 464,161,000 2015-11-30
718 2018-11-23 144,610,402 -2,000 31.1552 464,161,000 2015-11-30
719 2018-11-22 144,612,402 0 31.1557 464,161,000 2015-11-30
720 2018-11-21 144,612,402 0 31.1557 464,161,000 2015-11-30
721 2018-11-20 144,612,402 0 31.1557 464,161,000 2015-11-30
722 2018-11-19 144,612,402 0 31.1557 464,161,000 2015-11-30
723 2018-11-16 144,612,402 0 31.1557 464,161,000 2015-11-30
724 2018-11-15 144,612,402 0 31.1557 464,161,000 2015-11-30
725 2018-11-14 144,612,402 0 31.1557 464,161,000 2015-11-30
726 2018-11-13 144,612,402 0 31.1557 464,161,000 2015-11-30
727 2018-11-12 144,612,402 0 31.1557 464,161,000 2015-11-30
728 2018-11-09 144,612,402 0 31.1557 464,161,000 2015-11-30
729 2018-11-08 144,612,402 0 31.1557 464,161,000 2015-11-30
730 2018-11-07 144,612,402 0 31.1557 464,161,000 2015-11-30
731 2018-11-06 144,612,402 0 31.1557 464,161,000 2015-11-30
732 2018-11-05 144,612,402 0 31.1557 464,161,000 2015-11-30
733 2018-11-02 144,612,402 0 31.1557 464,161,000 2015-11-30
734 2018-11-01 144,612,402 0 31.1557 464,161,000 2015-11-30
735 2018-10-31 144,612,402 0 31.1557 464,161,000 2015-11-30
736 2018-10-30 144,612,402 0 31.1557 464,161,000 2015-11-30
737 2018-10-29 144,612,402 0 31.1557 464,161,000 2015-11-30
738 2018-10-26 144,612,402 0 31.1557 464,161,000 2015-11-30
739 2018-10-25 144,612,402 0 31.1557 464,161,000 2015-11-30
740 2018-10-24 144,612,402 0 31.1557 464,161,000 2015-11-30
741 2018-10-23 144,612,402 0 31.1557 464,161,000 2015-11-30
742 2018-10-22 144,612,402 0 31.1557 464,161,000 2015-11-30
743 2018-10-19 144,612,402 0 31.1557 464,161,000 2015-11-30
744 2018-10-18 144,612,402 0 31.1557 464,161,000 2015-11-30
745 2018-10-16 144,612,402 0 31.1557 464,161,000 2015-11-30
746 2018-10-15 144,612,402 -16,000 31.1557 464,161,000 2015-11-30
747 2018-10-12 144,628,402 0 31.1591 464,161,000 2015-11-30
748 2018-10-11 144,628,402 0 31.1591 464,161,000 2015-11-30
749 2018-10-10 144,628,402 0 31.1591 464,161,000 2015-11-30
750 2018-10-09 144,628,402 0 31.1591 464,161,000 2015-11-30
751 2018-10-08 144,628,402 0 31.1591 464,161,000 2015-11-30
752 2018-10-05 144,628,402 0 31.1591 464,161,000 2015-11-30
753 2018-10-04 144,628,402 0 31.1591 464,161,000 2015-11-30
754 2018-10-03 144,628,402 0 31.1591 464,161,000 2015-11-30
755 2018-10-02 144,628,402 0 31.1591 464,161,000 2015-11-30
756 2018-09-28 144,628,402 0 31.1591 464,161,000 2015-11-30
757 2018-09-27 144,628,402 0 31.1591 464,161,000 2015-11-30
758 2018-09-26 144,628,402 0 31.1591 464,161,000 2015-11-30
759 2018-09-24 144,628,402 0 31.1591 464,161,000 2015-11-30
760 2018-09-21 144,628,402 0 31.1591 464,161,000 2015-11-30
761 2018-09-20 144,628,402 0 31.1591 464,161,000 2015-11-30
762 2018-09-19 144,628,402 0 31.1591 464,161,000 2015-11-30
763 2018-09-18 144,628,402 0 31.1591 464,161,000 2015-11-30
764 2018-09-17 144,628,402 0 31.1591 464,161,000 2015-11-30
765 2018-09-14 144,628,402 0 31.1591 464,161,000 2015-11-30
766 2018-09-13 144,628,402 0 31.1591 464,161,000 2015-11-30
767 2018-09-12 144,628,402 0 31.1591 464,161,000 2015-11-30
768 2018-09-11 144,628,402 0 31.1591 464,161,000 2015-11-30
769 2018-09-10 144,628,402 0 31.1591 464,161,000 2015-11-30
770 2018-09-07 144,628,402 0 31.1591 464,161,000 2015-11-30
771 2018-09-06 144,628,402 -60,000 31.1591 464,161,000 2015-11-30
772 2018-09-05 144,688,402 0 31.1720 464,161,000 2015-11-30
773 2018-09-04 144,688,402 0 31.1720 464,161,000 2015-11-30
774 2018-09-03 144,688,402 0 31.1720 464,161,000 2015-11-30
775 2018-08-31 144,688,402 0 31.1720 464,161,000 2015-11-30
776 2018-08-30 144,688,402 0 31.1720 464,161,000 2015-11-30
777 2018-08-29 144,688,402 0 31.1720 464,161,000 2015-11-30
778 2018-08-28 144,688,402 0 31.1720 464,161,000 2015-11-30
779 2018-08-27 144,688,402 0 31.1720 464,161,000 2015-11-30
780 2018-08-24 144,688,402 0 31.1720 464,161,000 2015-11-30
781 2018-08-23 144,688,402 -20,000 31.1720 464,161,000 2015-11-30
782 2018-08-22 144,708,402 0 31.1763 464,161,000 2015-11-30
783 2018-08-21 144,708,402 0 31.1763 464,161,000 2015-11-30
784 2018-08-20 144,708,402 0 31.1763 464,161,000 2015-11-30
785 2018-08-17 144,708,402 0 31.1763 464,161,000 2015-11-30
786 2018-08-16 144,708,402 0 31.1763 464,161,000 2015-11-30
787 2018-08-15 144,708,402 0 31.1763 464,161,000 2015-11-30
788 2018-08-14 144,708,402 0 31.1763 464,161,000 2015-11-30
789 2018-08-13 144,708,402 0 31.1763 464,161,000 2015-11-30
790 2018-08-10 144,708,402 0 31.1763 464,161,000 2015-11-30
791 2018-08-09 144,708,402 0 31.1763 464,161,000 2015-11-30
792 2018-08-08 144,708,402 0 31.1763 464,161,000 2015-11-30
793 2018-08-07 144,708,402 0 31.1763 464,161,000 2015-11-30
794 2018-08-06 144,708,402 0 31.1763 464,161,000 2015-11-30
795 2018-08-03 144,708,402 0 31.1763 464,161,000 2015-11-30
796 2018-08-02 144,708,402 0 31.1763 464,161,000 2015-11-30
797 2018-08-01 144,708,402 0 31.1763 464,161,000 2015-11-30
798 2018-07-31 144,708,402 0 31.1763 464,161,000 2015-11-30
799 2018-07-30 144,708,402 0 31.1763 464,161,000 2015-11-30
800 2018-07-27 144,708,402 0 31.1763 464,161,000 2015-11-30
801 2018-07-26 144,708,402 0 31.1763 464,161,000 2015-11-30
802 2018-07-25 144,708,402 0 31.1763 464,161,000 2015-11-30
803 2018-07-24 144,708,402 0 31.1763 464,161,000 2015-11-30
804 2018-07-23 144,708,402 0 31.1763 464,161,000 2015-11-30
805 2018-07-20 144,708,402 0 31.1763 464,161,000 2015-11-30
806 2018-07-19 144,708,402 14,435,000 31.1763 464,161,000 2015-11-30
807 2018-07-18 130,273,402 -2,823,000 28.0664 464,161,000 2015-11-30
808 2018-07-17 133,096,402 9,990,000 28.6746 464,161,000 2015-11-30
809 2018-07-16 123,106,402 -8,861,000 26.5223 464,161,000 2015-11-30
810 2018-07-13 131,967,402 -4,428,000 28.4314 464,161,000 2015-11-30
811 2018-07-12 136,395,402 8,156,000 29.3854 464,161,000 2015-11-30
812 2018-07-11 128,239,402 5,133,000 27.6282 464,161,000 2015-11-30
813 2018-07-10 123,106,402 0 26.5223 464,161,000 2015-11-30
814 2018-07-09 123,106,402 0 26.5223 464,161,000 2015-11-30
815 2018-07-06 123,106,402 0 26.5223 464,161,000 2015-11-30
816 2018-07-05 123,106,402 -2,978,000 26.5223 464,161,000 2015-11-30
817 2018-07-04 126,084,402 -3,387,000 27.1639 464,161,000 2015-11-30
818 2018-07-03 129,471,402 -1,683,000 27.8936 464,161,000 2015-11-30
819 2018-06-29 131,154,402 1,476,000 28.2562 464,161,000 2015-11-30
820 2018-06-28 129,678,402 -1,292,000 27.9382 464,161,000 2015-11-30
821 2018-06-27 130,970,402 -1,061,000 28.2166 464,161,000 2015-11-30
822 2018-06-26 132,031,402 8,925,000 28.4452 464,161,000 2015-11-30
823 2018-06-25 123,106,402 -8,468,000 26.5223 464,161,000 2015-11-30
824 2018-06-22 131,574,402 4,432,000 28.3467 464,161,000 2015-11-30
825 2018-06-21 127,142,402 4,036,000 27.3919 464,161,000 2015-11-30
826 2018-06-20 123,106,402 0 26.5223 464,161,000 2015-11-30
827 2018-06-19 123,106,402 0 26.5223 464,161,000 2015-11-30
828 2018-06-15 123,106,402 0 26.5223 464,161,000 2015-11-30
829 2018-06-14 123,106,402 0 26.5223 464,161,000 2015-11-30
830 2018-06-13 123,106,402 -12,310,000 26.5223 464,161,000 2015-11-30
831 2018-06-12 135,416,402 12,310,000 29.1744 464,161,000 2015-11-30
832 2018-06-11 123,106,402 -655,000 26.5223 464,161,000 2015-11-30
833 2018-06-08 123,761,402 655,000 26.6635 464,161,000 2015-11-30
834 2018-06-07 123,106,402 0 26.5223 464,161,000 2015-11-30
835 2018-06-06 123,106,402 0 26.5223 464,161,000 2015-11-30
836 2018-06-05 123,106,402 0 26.5223 464,161,000 2015-11-30
837 2018-06-04 123,106,402 0 26.5223 464,161,000 2015-11-30
838 2018-06-01 123,106,402 0 26.5223 464,161,000 2015-11-30
839 2018-05-31 123,106,402 0 26.5223 464,161,000 2015-11-30
840 2018-05-30 123,106,402 -2,951,000 26.5223 464,161,000 2015-11-30
841 2018-05-29 126,057,402 2,951,000 27.1581 464,161,000 2015-11-30
842 2018-05-28 123,106,402 -2,422,000 26.5223 464,161,000 2015-11-30
843 2018-05-25 125,528,402 2,422,000 27.0442 464,161,000 2015-11-30
844 2018-05-24 123,106,402 0 26.5223 464,161,000 2015-11-30
845 2018-05-23 123,106,402 0 26.5223 464,161,000 2015-11-30
846 2018-05-21 123,106,402 -1,504,000 26.5223 464,161,000 2015-11-30
847 2018-05-18 124,610,402 1,504,000 26.8464 464,161,000 2015-11-30
848 2018-05-17 123,106,402 0 26.5223 464,161,000 2015-11-30
849 2018-05-16 123,106,402 0 26.5223 464,161,000 2015-11-30
850 2018-05-15 123,106,402 0 26.5223 464,161,000 2015-11-30
851 2018-05-14 123,106,402 0 26.5223 464,161,000 2015-11-30
852 2018-05-11 123,106,402 -1,442,000 26.5223 464,161,000 2015-11-30
853 2018-05-10 124,548,402 783,000 26.8330 464,161,000 2015-11-30
854 2018-05-09 123,765,402 -2,441,000 26.6643 464,161,000 2015-11-30
855 2018-05-08 126,206,402 0 27.1902 464,161,000 2015-11-30
856 2018-05-07 126,206,402 3,100,000 27.1902 464,161,000 2015-11-30
857 2018-05-04 123,106,402 0 26.5223 464,161,000 2015-11-30
858 2018-05-03 123,106,402 -3,318,000 26.5223 464,161,000 2015-11-30
859 2018-05-02 126,424,402 -57,000 27.2372 464,161,000 2015-11-30
860 2018-04-30 126,481,402 292,000 27.2495 464,161,000 2015-11-30
861 2018-04-27 126,189,402 0 27.1866 464,161,000 2015-11-30
862 2018-04-26 126,189,402 0 27.1866 464,161,000 2015-11-30
863 2018-04-25 126,189,402 -1,096,000 27.1866 464,161,000 2015-11-30
864 2018-04-24 127,285,402 0 27.4227 464,161,000 2015-11-30
865 2018-04-23 127,285,402 -2,119,000 27.4227 464,161,000 2015-11-30
866 2018-04-20 129,404,402 -2,871,000 27.8792 464,161,000 2015-11-30
867 2018-04-19 132,275,402 -6,939,125 28.4977 464,161,000 2015-11-30
868 2018-04-18 139,214,527 328,000 29.9927 464,161,000 2015-11-30
869 2018-04-17 138,886,527 16,526,000 29.9221 464,161,000 2015-11-30
870 2018-04-16 122,360,527 -745,875 26.3617 464,161,000 2015-11-30
871 2018-04-13 123,106,402 0 26.5223 464,161,000 2015-11-30
872 2018-04-12 123,106,402 -523,000 26.5223 464,161,000 2015-11-30
873 2018-04-11 123,629,402 0 26.6350 464,161,000 2015-11-30
874 2018-04-10 123,629,402 523,000 26.6350 464,161,000 2015-11-30
875 2018-04-09 123,106,402 0 26.5223 464,161,000 2015-11-30
876 2018-04-06 123,106,402 0 26.5223 464,161,000 2015-11-30
877 2018-04-04 123,106,402 0 26.5223 464,161,000 2015-11-30
878 2018-04-03 123,106,402 0 26.5223 464,161,000 2015-11-30
879 2018-03-29 123,106,402 0 26.5223 464,161,000 2015-11-30
880 2018-03-28 123,106,402 -186,125 26.5223 464,161,000 2015-11-30
881 2018-03-27 123,292,527 932,000 26.5624 464,161,000 2015-11-30
882 2018-03-26 122,360,527 -4,195,000 26.3617 464,161,000 2015-11-30
883 2018-03-23 126,555,527 -2,861,000 27.2654 464,161,000 2015-11-30
884 2018-03-22 129,416,527 1,203,000 27.8818 464,161,000 2015-11-30
885 2018-03-21 128,213,527 4,649,000 27.6226 464,161,000 2015-11-30
886 2018-03-20 123,564,527 1,204,000 26.6210 464,161,000 2015-11-30
887 2018-03-19 122,360,527 0 26.3617 464,161,000 2015-11-30
888 2018-03-16 122,360,527 -756,000 26.3617 464,161,000 2015-11-30
889 2018-03-15 123,116,527 0 26.5245 464,161,000 2015-11-30
890 2018-03-14 123,116,527 10,125 26.5245 464,161,000 2015-11-30
891 2018-03-13 123,106,402 0 26.5223 464,161,000 2015-11-30
892 2018-03-12 123,106,402 0 26.5223 464,161,000 2015-11-30
893 2018-03-09 123,106,402 0 26.5223 464,161,000 2015-11-30
894 2018-03-08 123,106,402 0 26.5223 464,161,000 2015-11-30
895 2018-03-07 123,106,402 0 26.5223 464,161,000 2015-11-30
896 2018-03-06 123,106,402 0 26.5223 464,161,000 2015-11-30
897 2018-03-05 123,106,402 -200,000 26.5223 464,161,000 2015-11-30
898 2018-03-02 123,306,402 0 26.5654 464,161,000 2015-11-30
899 2018-03-01 123,306,402 0 26.5654 464,161,000 2015-11-30
900 2018-02-28 123,306,402 0 26.5654 464,161,000 2015-11-30
901 2018-02-27 123,306,402 0 26.5654 464,161,000 2015-11-30
902 2018-02-26 123,306,402 0 26.5654 464,161,000 2015-11-30
903 2018-02-23 123,306,402 0 26.5654 464,161,000 2015-11-30
904 2018-02-22 123,306,402 -2,386,000 26.5654 464,161,000 2015-11-30
905 2018-02-21 125,692,402 0 27.0795 464,161,000 2015-11-30
906 2018-02-20 125,692,402 -9,322,000 27.0795 464,161,000 2015-11-30
907 2018-02-15 135,014,402 0 29.0878 464,161,000 2015-11-30
908 2018-02-14 135,014,402 1,518,000 29.0878 464,161,000 2015-11-30
909 2018-02-13 133,496,402 -1,214,000 28.7608 464,161,000 2015-11-30
910 2018-02-12 134,710,402 9,741,000 29.0223 464,161,000 2015-11-30
911 2018-02-09 124,969,402 2,266,875 26.9237 464,161,000 2015-11-30
912 2018-02-08 122,702,527 -880,000 26.4353 464,161,000 2015-11-30
913 2018-02-07 123,582,527 -3,480,000 26.6249 464,161,000 2015-11-30
914 2018-02-06 127,062,527 -1,335,000 27.3747 464,161,000 2015-11-30
915 2018-02-05 128,397,527 -1,934,000 27.6623 464,161,000 2015-11-30
916 2018-02-02 130,331,527 -13,971,000 28.0789 464,161,000 2015-11-30
917 2018-02-01 144,302,527 21,601,000 31.0889 464,161,000 2015-11-30
918 2018-01-31 122,701,527 0 26.4351 464,161,000 2015-11-30
919 2018-01-30 122,701,527 0 26.4351 464,161,000 2015-11-30
920 2018-01-29 122,701,527 0 26.4351 464,161,000 2015-11-30
921 2018-01-26 122,701,527 0 26.4351 464,161,000 2015-11-30
922 2018-01-25 122,701,527 0 26.4351 464,161,000 2015-11-30
923 2018-01-24 122,701,527 0 26.4351 464,161,000 2015-11-30
924 2018-01-23 122,701,527 -80,000 26.4351 464,161,000 2015-11-30
925 2018-01-22 122,781,527 0 26.4524 464,161,000 2015-11-30
926 2018-01-19 122,781,527 0 26.4524 464,161,000 2015-11-30
927 2018-01-18 122,781,527 0 26.4524 464,161,000 2015-11-30
928 2018-01-17 122,781,527 0 26.4524 464,161,000 2015-11-30
929 2018-01-16 122,781,527 0 26.4524 464,161,000 2015-11-30
930 2018-01-15 122,781,527 0 26.4524 464,161,000 2015-11-30
931 2018-01-12 122,781,527 0 26.4524 464,161,000 2015-11-30
932 2018-01-11 122,781,527 0 26.4524 464,161,000 2015-11-30
933 2018-01-10 122,781,527 -60,000 26.4524 464,161,000 2015-11-30
934 2018-01-09 122,841,527 0 26.4653 464,161,000 2015-11-30
935 2018-01-08 122,841,527 0 26.4653 464,161,000 2015-11-30
936 2018-01-05 122,841,527 0 26.4653 464,161,000 2015-11-30
937 2018-01-04 122,841,527 0 26.4653 464,161,000 2015-11-30
938 2018-01-03 122,841,527 0 26.4653 464,161,000 2015-11-30
939 2018-01-02 122,841,527 0 26.4653 464,161,000 2015-11-30
940 2017-12-29 122,841,527 0 26.4653 464,161,000 2015-11-30
941 2017-12-28 122,841,527 0 26.4653 464,161,000 2015-11-30
942 2017-12-27 122,841,527 -11,770,000 26.4653 464,161,000 2015-11-30
943 2017-12-22 134,611,527 1,157,000 29.0010 464,161,000 2015-11-30
944 2017-12-21 133,454,527 -4,816,000 28.7518 464,161,000 2015-11-30
945 2017-12-20 138,270,527 15,429,000 29.7893 464,161,000 2015-11-30
946 2017-12-19 122,841,527 -1,226,000 26.4653 464,161,000 2015-11-30
947 2017-12-18 124,067,527 1,226,000 26.7294 464,161,000 2015-11-30
948 2017-12-15 122,841,527 -10,340,000 26.4653 464,161,000 2015-11-30
949 2017-12-14 133,181,527 280,000 28.6930 464,161,000 2015-11-30
950 2017-12-13 132,901,527 -3,173,000 28.6326 464,161,000 2015-11-30
951 2017-12-12 136,074,527 0 29.3162 464,161,000 2015-11-30
952 2017-12-11 136,074,527 0 29.3162 464,161,000 2015-11-30
953 2017-12-08 136,074,527 0 29.3162 464,161,000 2015-11-30
954 2017-12-07 136,074,527 0 29.3162 464,161,000 2015-11-30
955 2017-12-06 136,074,527 0 29.3162 464,161,000 2015-11-30
956 2017-12-05 136,074,527 0 29.3162 464,161,000 2015-11-30
957 2017-12-04 136,074,527 -2,655,000 29.3162 464,161,000 2015-11-30
958 2017-12-01 138,729,527 3,067,000 29.8882 464,161,000 2015-11-30
959 2017-11-30 135,662,527 0 29.2275 464,161,000 2015-11-30
960 2017-11-29 135,662,527 562,000 29.2275 464,161,000 2015-11-30
961 2017-11-28 135,100,527 12,279,000 29.1064 464,161,000 2015-11-30
962 2017-11-27 122,821,527 -745,875 26.4610 464,161,000 2015-11-30
963 2017-11-24 123,567,402 -1,713,000 26.6217 464,161,000 2015-11-30
964 2017-11-23 125,280,402 -10,491,000 26.9907 464,161,000 2015-11-30
965 2017-11-22 135,771,402 7,707,000 29.2509 464,161,000 2015-11-30
966 2017-11-21 128,064,402 4,497,000 27.5905 464,161,000 2015-11-30
967 2017-11-20 123,567,402 0 26.6217 464,161,000 2015-11-30
968 2017-11-17 123,567,402 0 26.6217 464,161,000 2015-11-30
969 2017-11-16 123,567,402 0 26.6217 464,161,000 2015-11-30
970 2017-11-15 123,567,402 0 26.6217 464,161,000 2015-11-30
971 2017-11-14 123,567,402 0 26.6217 464,161,000 2015-11-30
972 2017-11-13 123,567,402 0 26.6217 464,161,000 2015-11-30
973 2017-11-10 123,567,402 0 26.6217 464,161,000 2015-11-30
974 2017-11-09 123,567,402 0 26.6217 464,161,000 2015-11-30
975 2017-11-08 123,567,402 0 26.6217 464,161,000 2015-11-30
976 2017-11-07 123,567,402 0 26.6217 464,161,000 2015-11-30
977 2017-11-06 123,567,402 0 26.6217 464,161,000 2015-11-30
978 2017-11-03 123,567,402 0 26.6217 464,161,000 2015-11-30
979 2017-11-02 123,567,402 0 26.6217 464,161,000 2015-11-30
980 2017-11-01 123,567,402 0 26.6217 464,161,000 2015-11-30
981 2017-10-31 123,567,402 0 26.6217 464,161,000 2015-11-30
982 2017-10-30 123,567,402 0 26.6217 464,161,000 2015-11-30
983 2017-10-27 123,567,402 0 26.6217 464,161,000 2015-11-30
984 2017-10-26 123,567,402 0 26.6217 464,161,000 2015-11-30
985 2017-10-25 123,567,402 0 26.6217 464,161,000 2015-11-30
986 2017-10-24 123,567,402 0 26.6217 464,161,000 2015-11-30
987 2017-10-23 123,567,402 0 26.6217 464,161,000 2015-11-30
988 2017-10-20 123,567,402 0 26.6217 464,161,000 2015-11-30
989 2017-10-19 123,567,402 0 26.6217 464,161,000 2015-11-30
990 2017-10-18 123,567,402 0 26.6217 464,161,000 2015-11-30
991 2017-10-17 123,567,402 0 26.6217 464,161,000 2015-11-30
992 2017-10-16 123,567,402 0 26.6217 464,161,000 2015-11-30
993 2017-10-13 123,567,402 0 26.6217 464,161,000 2015-11-30
994 2017-10-12 123,567,402 0 26.6217 464,161,000 2015-11-30
995 2017-10-11 123,567,402 0 26.6217 464,161,000 2015-11-30
996 2017-10-10 123,567,402 0 26.6217 464,161,000 2015-11-30
997 2017-10-09 123,567,402 0 26.6217 464,161,000 2015-11-30
998 2017-10-06 123,567,402 0 26.6217 464,161,000 2015-11-30
999 2017-10-04 123,567,402 0 26.6217 464,161,000 2015-11-30
1000 2017-10-03 123,567,402 0 26.6217 464,161,000 2015-11-30
1001 2017-09-29 123,567,402 0 26.6217 464,161,000 2015-11-30
1002 2017-09-28 123,567,402 0 26.6217 464,161,000 2015-11-30
1003 2017-09-27 123,567,402 0 26.6217 464,161,000 2015-11-30
1004 2017-09-26 123,567,402 0 26.6217 464,161,000 2015-11-30
1005 2017-09-25 123,567,402 0 26.6217 464,161,000 2015-11-30
1006 2017-09-22 123,567,402 0 26.6217 464,161,000 2015-11-30
1007 2017-09-21 123,567,402 0 26.6217 464,161,000 2015-11-30
1008 2017-09-20 123,567,402 0 26.6217 464,161,000 2015-11-30
1009 2017-09-19 123,567,402 20,000 26.6217 464,161,000 2015-11-30
1010 2017-09-18 123,547,402 0 26.6174 464,161,000 2015-11-30
1011 2017-09-15 123,547,402 0 26.6174 464,161,000 2015-11-30
1012 2017-09-14 123,547,402 0 26.6174 464,161,000 2015-11-30
1013 2017-09-13 123,547,402 0 26.6174 464,161,000 2015-11-30
1014 2017-09-12 123,547,402 0 26.6174 464,161,000 2015-11-30
1015 2017-09-11 123,547,402 0 26.6174 464,161,000 2015-11-30
1016 2017-09-08 123,547,402 0 26.6174 464,161,000 2015-11-30
1017 2017-09-07 123,547,402 0 26.6174 464,161,000 2015-11-30
1018 2017-09-06 123,547,402 0 26.6174 464,161,000 2015-11-30
1019 2017-09-05 123,547,402 0 26.6174 464,161,000 2015-11-30
1020 2017-09-04 123,547,402 0 26.6174 464,161,000 2015-11-30
1021 2017-09-01 123,547,402 0 26.6174 464,161,000 2015-11-30
1022 2017-08-31 123,547,402 0 26.6174 464,161,000 2015-11-30
1023 2017-08-30 123,547,402 0 26.6174 464,161,000 2015-11-30
1024 2017-08-29 123,547,402 0 26.6174 464,161,000 2015-11-30
1025 2017-08-28 123,547,402 0 26.6174 464,161,000 2015-11-30
1026 2017-08-25 123,547,402 0 26.6174 464,161,000 2015-11-30
1027 2017-08-24 123,547,402 0 26.6174 464,161,000 2015-11-30
1028 2017-08-23 123,547,402 0 26.6174 464,161,000 2015-11-30
1029 2017-08-22 123,547,402 0 26.6174 464,161,000 2015-11-30
1030 2017-08-21 123,547,402 0 26.6174 464,161,000 2015-11-30
1031 2017-08-18 123,547,402 0 26.6174 464,161,000 2015-11-30
1032 2017-08-17 123,547,402 0 26.6174 464,161,000 2015-11-30
1033 2017-08-16 123,547,402 0 26.6174 464,161,000 2015-11-30
1034 2017-08-15 123,547,402 0 26.6174 464,161,000 2015-11-30
1035 2017-08-14 123,547,402 0 26.6174 464,161,000 2015-11-30
1036 2017-08-11 123,547,402 0 26.6174 464,161,000 2015-11-30
1037 2017-08-10 123,547,402 0 26.6174 464,161,000 2015-11-30
1038 2017-08-09 123,547,402 787,750 26.6174 464,161,000 2015-11-30
1039 2017-08-08 122,759,652 0 26.4476 464,161,000 2015-11-30
1040 2017-08-07 122,759,652 0 26.4476 464,161,000 2015-11-30
1041 2017-08-04 122,759,652 0 26.4476 464,161,000 2015-11-30
1042 2017-08-03 122,759,652 0 26.4476 464,161,000 2015-11-30
1043 2017-08-02 122,759,652 1,000 26.4476 464,161,000 2015-11-30
1044 2017-08-01 122,758,652 -1,000 26.4474 464,161,000 2015-11-30
1045 2017-07-31 122,759,652 0 26.4476 464,161,000 2015-11-30
1046 2017-07-28 122,759,652 0 26.4476 464,161,000 2015-11-30
1047 2017-07-27 122,759,652 0 26.4476 464,161,000 2015-11-30
1048 2017-07-26 122,759,652 0 26.4476 464,161,000 2015-11-30
1049 2017-07-25 122,759,652 0 26.4476 464,161,000 2015-11-30
1050 2017-07-24 122,759,652 0 26.4476 464,161,000 2015-11-30
1051 2017-07-21 122,759,652 0 26.4476 464,161,000 2015-11-30
1052 2017-07-20 122,759,652 0 26.4476 464,161,000 2015-11-30
1053 2017-07-19 122,759,652 0 26.4476 464,161,000 2015-11-30
1054 2017-07-18 122,759,652 0 26.4476 464,161,000 2015-11-30
1055 2017-07-17 122,759,652 0 26.4476 464,161,000 2015-11-30
1056 2017-07-14 122,759,652 0 26.4476 464,161,000 2015-11-30
1057 2017-07-13 122,759,652 0 26.4476 464,161,000 2015-11-30
1058 2017-07-12 122,759,652 0 26.4476 464,161,000 2015-11-30
1059 2017-07-11 122,759,652 0 26.4476 464,161,000 2015-11-30
1060 2017-07-10 122,759,652 0 26.4476 464,161,000 2015-11-30
1061 2017-07-07 122,759,652 0 26.4476 464,161,000 2015-11-30
1062 2017-07-06 122,759,652 0 26.4476 464,161,000 2015-11-30
1063 2017-07-05 122,759,652 0 26.4476 464,161,000 2015-11-30
1064 2017-07-04 122,759,652 0 26.4476 464,161,000 2015-11-30
1065 2017-07-03 122,759,652 0 26.4476 464,161,000 2015-11-30
1066 2017-06-30 122,759,652 0 26.4476 464,161,000 2015-11-30
1067 2017-06-29 122,759,652 0 26.4476 464,161,000 2015-11-30
1068 2017-06-28 122,759,652 0 26.4476 464,161,000 2015-11-30
1069 2017-06-27 122,759,652 0 26.4476 464,161,000 2015-11-30
1070 2017-06-26 122,759,652 0 26.4476 464,161,000 2015-11-30
1071 2017-06-23 122,759,652 0 26.4476 464,161,000 2015-11-30
1072 2017-06-22 122,759,652 0 26.4476 464,161,000 2015-11-30
1073 2017-06-21 122,759,652 -789,750 26.4476 464,161,000 2015-11-30
1074 2017-06-20 123,549,402 0 26.6178 464,161,000 2015-11-30
1075 2017-06-19 123,549,402 1,000 26.6178 464,161,000 2015-11-30
1076 2017-06-16 123,548,402 0 26.6176 464,161,000 2015-11-30
1077 2017-06-15 123,548,402 0 26.6176 464,161,000 2015-11-30
1078 2017-06-14 123,548,402 0 26.6176 464,161,000 2015-11-30
1079 2017-06-13 123,548,402 0 26.6176 464,161,000 2015-11-30
1080 2017-06-12 123,548,402 0 26.6176 464,161,000 2015-11-30
1081 2017-06-09 123,548,402 0 26.6176 464,161,000 2015-11-30
1082 2017-06-08 123,548,402 0 26.6176 464,161,000 2015-11-30
1083 2017-06-07 123,548,402 0 26.6176 464,161,000 2015-11-30
1084 2017-06-06 123,548,402 0 26.6176 464,161,000 2015-11-30
1085 2017-06-05 123,548,402 0 26.6176 464,161,000 2015-11-30
1086 2017-06-02 123,548,402 0 26.6176 464,161,000 2015-11-30
1087 2017-06-01 123,548,402 0 26.6176 464,161,000 2015-11-30
1088 2017-05-31 123,548,402 0 26.6176 464,161,000 2015-11-30
1089 2017-05-29 123,548,402 0 26.6176 464,161,000 2015-11-30
1090 2017-05-26 123,548,402 0 26.6176 464,161,000 2015-11-30
1091 2017-05-25 123,548,402 0 26.6176 464,161,000 2015-11-30
1092 2017-05-24 123,548,402 0 26.6176 464,161,000 2015-11-30
1093 2017-05-23 123,548,402 0 26.6176 464,161,000 2015-11-30
1094 2017-05-22 123,548,402 0 26.6176 464,161,000 2015-11-30
1095 2017-05-19 123,548,402 0 26.6176 464,161,000 2015-11-30
1096 2017-05-18 123,548,402 0 26.6176 464,161,000 2015-11-30
1097 2017-05-17 123,548,402 0 26.6176 464,161,000 2015-11-30
1098 2017-05-16 123,548,402 0 26.6176 464,161,000 2015-11-30
1099 2017-05-15 123,548,402 0 26.6176 464,161,000 2015-11-30
1100 2017-05-12 123,548,402 -21,602,000 26.6176 464,161,000 2015-11-30
1101 2017-05-11 145,150,402 0 31.2716 464,161,000 2015-11-30
1102 2017-05-10 145,150,402 0 31.2716 464,161,000 2015-11-30
1103 2017-05-09 145,150,402 0 31.2716 464,161,000 2015-11-30
1104 2017-05-08 145,150,402 0 31.2716 464,161,000 2015-11-30
1105 2017-05-05 145,150,402 0 31.2716 464,161,000 2015-11-30
1106 2017-05-04 145,150,402 0 31.2716 464,161,000 2015-11-30
1107 2017-05-02 145,150,402 0 31.2716 464,161,000 2015-11-30
1108 2017-04-28 145,150,402 0 31.2716 464,161,000 2015-11-30
1109 2017-04-27 145,150,402 0 31.2716 464,161,000 2015-11-30
1110 2017-04-26 145,150,402 0 31.2716 464,161,000 2015-11-30
1111 2017-04-25 145,150,402 -1,000 31.2716 464,161,000 2015-11-30
1112 2017-04-24 145,151,402 0 31.2718 464,161,000 2015-11-30
1113 2017-04-21 145,151,402 0 31.2718 464,161,000 2015-11-30
1114 2017-04-20 145,151,402 0 31.2718 464,161,000 2015-11-30
1115 2017-04-19 145,151,402 0 31.2718 464,161,000 2015-11-30
1116 2017-04-18 145,151,402 0 31.2718 464,161,000 2015-11-30
1117 2017-04-13 145,151,402 0 31.2718 464,161,000 2015-11-30
1118 2017-04-12 145,151,402 745,875 31.2718 464,161,000 2015-11-30
1119 2017-04-11 144,405,527 -745,875 31.1111 464,161,000 2015-11-30
1120 2017-04-10 145,151,402 21,506,000 31.2718 464,161,000 2015-11-30
1121 2017-04-07 123,645,402 0 26.6385 464,161,000 2015-11-30
1122 2017-04-06 123,645,402 0 26.6385 464,161,000 2015-11-30
1123 2017-04-05 123,645,402 0 26.6385 464,161,000 2015-11-30
1124 2017-04-03 123,645,402 0 26.6385 464,161,000 2015-11-30
1125 2017-03-31 123,645,402 0 26.6385 464,161,000 2015-11-30
1126 2017-03-30 123,645,402 0 26.6385 464,161,000 2015-11-30
1127 2017-03-29 123,645,402 0 26.6385 464,161,000 2015-11-30
1128 2017-03-28 123,645,402 0 26.6385 464,161,000 2015-11-30
1129 2017-03-27 123,645,402 0 26.6385 464,161,000 2015-11-30
1130 2017-03-24 123,645,402 0 26.6385 464,161,000 2015-11-30
1131 2017-03-23 123,645,402 0 26.6385 464,161,000 2015-11-30
1132 2017-03-22 123,645,402 -434,000 26.6385 464,161,000 2015-11-30
1133 2017-03-21 124,079,402 530,000 26.7320 464,161,000 2015-11-30
1134 2017-03-20 123,549,402 -1,848,000 26.6178 464,161,000 2015-11-30
1135 2017-03-17 125,397,402 -2,388,000 27.0159 464,161,000 2015-11-30
1136 2017-03-16 127,785,402 -8,169,000 27.5304 464,161,000 2015-11-30
1137 2017-03-15 135,954,402 -1,819,000 29.2904 464,161,000 2015-11-30
1138 2017-03-14 137,773,402 12,715,000 29.6822 464,161,000 2015-11-30
1139 2017-03-13 125,058,402 -1,473,000 26.9429 464,161,000 2015-11-30
1140 2017-03-10 126,531,402 2,982,000 27.2602 464,161,000 2015-11-30
1141 2017-03-09 123,549,402 -9,695,000 26.6178 464,161,000 2015-11-30
1142 2017-03-08 133,244,402 -2,888,000 28.7065 464,161,000 2015-11-30
1143 2017-03-07 136,132,402 1,024,000 29.3287 464,161,000 2015-11-30
1144 2017-03-06 135,108,402 -1,087,000 29.1081 464,161,000 2015-11-30
1145 2017-03-03 136,195,402 -8,956,000 29.3423 464,161,000 2015-11-30
1146 2017-03-02 145,151,402 13,248,000 31.2718 464,161,000 2015-11-30
1147 2017-03-01 131,903,402 -13,248,000 28.4176 464,161,000 2015-11-30
1148 2017-02-28 145,151,402 0 31.2718 464,161,000 2015-11-30
1149 2017-02-27 145,151,402 21,602,000 31.2718 464,161,000 2015-11-30
1150 2017-02-24 123,549,402 0 26.6178 464,161,000 2015-11-30
1151 2017-02-23 123,549,402 0 26.6178 464,161,000 2015-11-30
1152 2017-02-22 123,549,402 0 26.6178 464,161,000 2015-11-30
1153 2017-02-21 123,549,402 0 26.6178 464,161,000 2015-11-30
1154 2017-02-20 123,549,402 4,554,000 26.6178 464,161,000 2015-11-30
1155 2017-02-17 118,995,402 -4,554,000 25.6367 464,161,000 2015-11-30
1156 2017-02-16 123,549,402 0 26.6178 464,161,000 2015-11-30
1157 2017-02-15 123,549,402 0 26.6178 464,161,000 2015-11-30
1158 2017-02-14 123,549,402 0 26.6178 464,161,000 2015-11-30
1159 2017-02-13 123,549,402 -617,000 26.6178 464,161,000 2015-11-30
1160 2017-02-10 124,166,402 0 26.7507 464,161,000 2015-11-30
1161 2017-02-09 124,166,402 0 26.7507 464,161,000 2015-11-30
1162 2017-02-08 124,166,402 0 26.7507 464,161,000 2015-11-30
1163 2017-02-07 124,166,402 0 26.7507 464,161,000 2015-11-30
1164 2017-02-06 124,166,402 0 26.7507 464,161,000 2015-11-30
1165 2017-02-03 124,166,402 0 26.7507 464,161,000 2015-11-30
1166 2017-02-02 124,166,402 0 26.7507 464,161,000 2015-11-30
1167 2017-02-01 124,166,402 0 26.7507 464,161,000 2015-11-30
1168 2017-01-27 124,166,402 0 26.7507 464,161,000 2015-11-30
1169 2017-01-26 124,166,402 0 26.7507 464,161,000 2015-11-30
1170 2017-01-25 124,166,402 0 26.7507 464,161,000 2015-11-30
1171 2017-01-24 124,166,402 0 26.7507 464,161,000 2015-11-30
1172 2017-01-23 124,166,402 0 26.7507 464,161,000 2015-11-30
1173 2017-01-20 124,166,402 0 26.7507 464,161,000 2015-11-30
1174 2017-01-19 124,166,402 -1,510,000 26.7507 464,161,000 2015-11-30
1175 2017-01-18 125,676,402 1,510,000 27.0760 464,161,000 2015-11-30
1176 2017-01-17 124,166,402 0 26.7507 464,161,000 2015-11-30
1177 2017-01-16 124,166,402 0 26.7507 464,161,000 2015-11-30
1178 2017-01-13 124,166,402 0 26.7507 464,161,000 2015-11-30
1179 2017-01-12 124,166,402 -3,438,000 26.7507 464,161,000 2015-11-30
1180 2017-01-11 127,604,402 3,438,000 27.4914 464,161,000 2015-11-30
1181 2017-01-10 124,166,402 0 26.7507 464,161,000 2015-11-30
1182 2017-01-09 124,166,402 0 26.7507 464,161,000 2015-11-30
1183 2017-01-06 124,166,402 0 26.7507 464,161,000 2015-11-30
1184 2017-01-05 124,166,402 0 26.7507 464,161,000 2015-11-30
1185 2017-01-04 124,166,402 -9,895,000 26.7507 464,161,000 2015-11-30
1186 2017-01-03 134,061,402 0 28.8825 464,161,000 2015-11-30
1187 2016-12-30 134,061,402 0 28.8825 464,161,000 2015-11-30
1188 2016-12-29 134,061,402 0 28.8825 464,161,000 2015-11-30
1189 2016-12-28 134,061,402 0 28.8825 464,161,000 2015-11-30
1190 2016-12-23 134,061,402 0 28.8825 464,161,000 2015-11-30
1191 2016-12-22 134,061,402 0 28.8825 464,161,000 2015-11-30
1192 2016-12-21 134,061,402 0 28.8825 464,161,000 2015-11-30
1193 2016-12-20 134,061,402 0 28.8825 464,161,000 2015-11-30
1194 2016-12-19 134,061,402 0 28.8825 464,161,000 2015-11-30
1195 2016-12-16 134,061,402 0 28.8825 464,161,000 2015-11-30
1196 2016-12-15 134,061,402 0 28.8825 464,161,000 2015-11-30
1197 2016-12-14 134,061,402 0 28.8825 464,161,000 2015-11-30
1198 2016-12-13 134,061,402 0 28.8825 464,161,000 2015-11-30
1199 2016-12-12 134,061,402 0 28.8825 464,161,000 2015-11-30
1200 2016-12-09 134,061,402 0 28.8825 464,161,000 2015-11-30
1201 2016-12-08 134,061,402 0 28.8825 464,161,000 2015-11-30
1202 2016-12-07 134,061,402 0 28.8825 464,161,000 2015-11-30
1203 2016-12-06 134,061,402 -352,000 28.8825 464,161,000 2015-11-30
1204 2016-12-05 134,413,402 0 28.9584 464,161,000 2015-11-30
1205 2016-12-02 134,413,402 0 28.9584 464,161,000 2015-11-30
1206 2016-12-01 134,413,402 0 28.9584 464,161,000 2015-11-30
1207 2016-11-30 134,413,402 0 28.9584 464,161,000 2015-11-30
1208 2016-11-29 134,413,402 0 28.9584 464,161,000 2015-11-30
1209 2016-11-28 134,413,402 0 28.9584 464,161,000 2015-11-30
1210 2016-11-25 134,413,402 0 28.9584 464,161,000 2015-11-30
1211 2016-11-24 134,413,402 0 28.9584 464,161,000 2015-11-30
1212 2016-11-23 134,413,402 0 28.9584 464,161,000 2015-11-30
1213 2016-11-22 134,413,402 0 28.9584 464,161,000 2015-11-30
1214 2016-11-21 134,413,402 0 28.9584 464,161,000 2015-11-30
1215 2016-11-18 134,413,402 0 28.9584 464,161,000 2015-11-30
1216 2016-11-17 134,413,402 -3,000,000 28.9584 464,161,000 2015-11-30
1217 2016-11-16 137,413,402 0 29.6047 464,161,000 2015-11-30
1218 2016-11-15 137,413,402 0 29.6047 464,161,000 2015-11-30
1219 2016-11-14 137,413,402 0 29.6047 464,161,000 2015-11-30
1220 2016-11-11 137,413,402 0 29.6047 464,161,000 2015-11-30
1221 2016-11-10 137,413,402 0 29.6047 464,161,000 2015-11-30
1222 2016-11-09 137,413,402 0 29.6047 464,161,000 2015-11-30
1223 2016-11-08 137,413,402 0 29.6047 464,161,000 2015-11-30
1224 2016-11-07 137,413,402 0 29.6047 464,161,000 2015-11-30
1225 2016-11-04 137,413,402 0 29.6047 464,161,000 2015-11-30
1226 2016-11-03 137,413,402 0 29.6047 464,161,000 2015-11-30
1227 2016-11-02 137,413,402 0 29.6047 464,161,000 2015-11-30
1228 2016-11-01 137,413,402 0 29.6047 464,161,000 2015-11-30
1229 2016-10-31 137,413,402 0 29.6047 464,161,000 2015-11-30
1230 2016-10-28 137,413,402 0 29.6047 464,161,000 2015-11-30
1231 2016-10-27 137,413,402 0 29.6047 464,161,000 2015-11-30
1232 2016-10-26 137,413,402 2,000 29.6047 464,161,000 2015-11-30
1233 2016-10-25 137,411,402 0 29.6043 464,161,000 2015-11-30
1234 2016-10-24 137,411,402 3,046,000 29.6043 464,161,000 2015-11-30
1235 2016-10-21 134,365,402 0 28.9480 464,161,000 2015-11-30
1236 2016-10-20 134,365,402 6,849,000 28.9480 464,161,000 2015-11-30
1237 2016-10-19 127,516,402 0 27.4725 464,161,000 2015-11-30
1238 2016-10-18 127,516,402 0 27.4725 464,161,000 2015-11-30
1239 2016-10-17 127,516,402 -64,000 27.4725 464,161,000 2015-11-30
1240 2016-10-14 127,580,402 0 27.4862 464,161,000 2015-11-30
1241 2016-10-13 127,580,402 0 27.4862 464,161,000 2015-11-30
1242 2016-10-12 127,580,402 0 27.4862 464,161,000 2015-11-30
1243 2016-10-11 127,580,402 1,000 27.4862 464,161,000 2015-11-30
1244 2016-10-07 127,579,402 0 27.4860 464,161,000 2015-11-30
1245 2016-10-06 127,579,402 0 27.4860 464,161,000 2015-11-30
1246 2016-10-05 127,579,402 0 27.4860 464,161,000 2015-11-30
1247 2016-10-04 127,579,402 0 27.4860 464,161,000 2015-11-30
1248 2016-10-03 127,579,402 0 27.4860 464,161,000 2015-11-30
1249 2016-09-30 127,579,402 0 27.4860 464,161,000 2015-11-30
1250 2016-09-29 127,579,402 0 27.4860 464,161,000 2015-11-30
1251 2016-09-28 127,579,402 0 27.4860 464,161,000 2015-11-30
1252 2016-09-27 127,579,402 0 27.4860 464,161,000 2015-11-30
1253 2016-09-26 127,579,402 0 27.4860 464,161,000 2015-11-30
1254 2016-09-23 127,579,402 0 27.4860 464,161,000 2015-11-30
1255 2016-09-22 127,579,402 0 27.4860 464,161,000 2015-11-30
1256 2016-09-21 127,579,402 0 27.4860 464,161,000 2015-11-30
1257 2016-09-20 127,579,402 0 27.4860 464,161,000 2015-11-30
1258 2016-09-19 127,579,402 1,504,000 27.4860 464,161,000 2015-11-30
1259 2016-09-15 126,075,402 -1,504,000 27.1620 464,161,000 2015-11-30
1260 2016-09-14 127,579,402 0 27.4860 464,161,000 2015-11-30
1261 2016-09-13 127,579,402 -21,638,000 27.4860 464,161,000 2015-11-30
1262 2016-09-12 149,217,402 0 32.1478 464,161,000 2015-11-30
1263 2016-09-09 149,217,402 0 32.1478 464,161,000 2015-11-30
1264 2016-09-08 149,217,402 21,602,000 32.1478 464,161,000 2015-11-30
1265 2016-09-07 127,615,402 0 27.4938 464,161,000 2015-11-30
1266 2016-09-06 127,615,402 -21,602,000 27.4938 464,161,000 2015-11-30
1267 2016-09-05 149,217,402 0 32.1478 464,161,000 2015-11-30
1268 2016-09-02 149,217,402 0 32.1478 464,161,000 2015-11-30
1269 2016-09-01 149,217,402 -55,733 32.1478 464,161,000 2015-11-30
1270 2016-08-31 149,273,135 -69,427,800 32.1598 464,161,000 2015-11-30
1271 2016-08-30 218,700,935 0 47.1175 464,161,000 2015-11-30
1272 2016-08-29 218,700,935 0 47.1175 464,161,000 2015-11-30
1273 2016-08-26 218,700,935 0 47.1175 464,161,000 2015-11-30
1274 2016-08-25 218,700,935 0 47.1175 464,161,000 2015-11-30
1275 2016-08-24 218,700,935 0 47.1175 464,161,000 2015-11-30
1276 2016-08-23 218,700,935 0 47.1175 464,161,000 2015-11-30
1277 2016-08-22 218,700,935 0 47.1175 464,161,000 2015-11-30
1278 2016-08-19 218,700,935 0 47.1175 464,161,000 2015-11-30
1279 2016-08-18 218,700,935 0 47.1175 464,161,000 2015-11-30
1280 2016-08-17 218,700,935 0 47.1175 464,161,000 2015-11-30
1281 2016-08-16 218,700,935 0 47.1175 464,161,000 2015-11-30
1282 2016-08-15 218,700,935 0 47.1175 464,161,000 2015-11-30
1283 2016-08-12 218,700,935 0 47.1175 464,161,000 2015-11-30
1284 2016-08-11 218,700,935 21,602,000 47.1175 464,161,000 2015-11-30
1285 2016-08-10 197,098,935 0 42.4635 464,161,000 2015-11-30
1286 2016-08-09 197,098,935 0 42.4635 464,161,000 2015-11-30
1287 2016-08-08 197,098,935 0 42.4635 464,161,000 2015-11-30
1288 2016-08-05 197,098,935 0 42.4635 464,161,000 2015-11-30
1289 2016-08-04 197,098,935 0 42.4635 464,161,000 2015-11-30
1290 2016-08-03 197,098,935 0 42.4635 464,161,000 2015-11-30
1291 2016-08-02 197,098,935 0 42.4635 464,161,000 2015-11-30
1292 2016-08-01 197,098,935 -9,650,000 42.4635 464,161,000 2015-11-30
1293 2016-07-29 206,748,935 0 44.5425 464,161,000 2015-11-30
1294 2016-07-28 206,748,935 9,650,000 44.5425 464,161,000 2015-11-30
1295 2016-07-27 197,098,935 0 42.4635 464,161,000 2015-11-30
1296 2016-07-26 197,098,935 4,553,123 42.4635 464,161,000 2015-11-30
1297 2016-07-25 192,545,812 -13,439,000 41.4825 464,161,000 2015-11-30
1298 2016-07-22 205,984,812 0 44.3779 464,161,000 2015-11-30
1299 2016-07-21 205,984,812 13,438,918 44.3779 464,161,000 2015-11-30
1300 2016-07-20 192,545,894 0 41.4826 464,161,000 2015-11-30
1301 2016-07-19 192,545,894 -2,989,000 41.4826 464,161,000 2015-11-30
1302 2016-07-18 195,534,894 441,482 42.1265 464,161,000 2015-11-30
1303 2016-07-15 195,093,412 2,548,334 42.0314 464,161,000 2015-11-30
1304 2016-07-14 192,545,078 -4,554,000 41.4824 464,161,000 2015-11-30
1305 2016-07-13 197,099,078 0 42.4635 464,161,000 2015-11-30
1306 2016-07-12 197,099,078 0 42.4635 464,161,000 2015-11-30
1307 2016-07-11 197,099,078 0 42.4635 464,161,000 2015-11-30
1308 2016-07-08 197,099,078 0 42.4635 464,161,000 2015-11-30
1309 2016-07-07 197,099,078 -2,402,000 42.4635 464,161,000 2015-11-30
1310 2016-07-06 199,501,078 2,401,727 42.9810 464,161,000 2015-11-30
1311 2016-07-05 197,099,351 -1,115,000 42.4636 464,161,000 2015-11-30
1312 2016-07-04 198,214,351 1,115,416 42.7038 464,161,000 2015-11-30
1313 2016-06-30 197,098,935 0 42.4635 464,161,000 2015-11-30
1314 2016-06-29 197,098,935 -12,288,000 42.4635 464,161,000 2015-11-30
1315 2016-06-28 209,386,935 -4,670,000 45.1108 464,161,000 2015-11-30
1316 2016-06-27 214,056,935 -2,094,000 46.1170 464,161,000 2015-11-30
1317 2016-06-24 216,150,935 -2,550,000 46.5681 464,161,000 2015-11-30
1318 2016-06-23 218,700,935 3,246,000 47.1175 464,161,000 2015-11-30
1319 2016-06-22 215,454,935 -3,246,000 46.4181 464,161,000 2015-11-30
1320 2016-06-21 218,700,935 2,754,764 47.1175 464,161,000 2015-11-30
1321 2016-06-20 215,946,171 -2,035,000 46.5240 464,161,000 2015-11-30
1322 2016-06-17 217,981,171 2,054,597 46.9624 464,161,000 2015-11-30
1323 2016-06-16 215,926,574 -330,000 46.5198 464,161,000 2015-11-30
1324 2016-06-15 216,256,574 -966,000 46.5909 464,161,000 2015-11-30
1325 2016-06-14 217,222,574 -359,000 46.7990 464,161,000 2015-11-30
1326 2016-06-13 217,581,574 1,059,935 46.8763 464,161,000 2015-11-30
1327 2016-06-10 216,521,639 6,455,581 46.6480 464,161,000 2015-11-30
1328 2016-06-08 210,066,058 -6,963,000 45.2572 464,161,000 2015-11-30
1329 2016-06-07 217,029,058 6,415,019 46.7573 464,161,000 2015-11-30
1330 2016-06-06 210,614,039 6,965,631 45.3752 464,161,000 2015-11-30
1331 2016-06-03 203,648,408 5,913,473 43.8745 464,161,000 2015-11-30
1332 2016-06-02 197,734,935 0 42.6005 464,161,000 2015-11-30
1333 2016-06-01 197,734,935 -3,066,000 42.6005 464,161,000 2015-11-30
1334 2016-05-31 200,800,935 0 43.2611 464,161,000 2015-11-30
1335 2016-05-30 200,800,935 -9,904,000 43.2611 464,161,000 2015-11-30
1336 2016-05-27 210,704,935 -8,003,000 45.3948 464,161,000 2015-11-30
1337 2016-05-26 218,707,935 0 47.1190 464,161,000 2015-11-30
1338 2016-05-25 218,707,935 3,296,177 47.1190 464,161,000 2015-11-30
1339 2016-05-24 215,411,758 16,365,823 46.4088 464,161,000 2015-11-30
1340 2016-05-23 199,045,935 0 42.8830 464,161,000 2015-11-30
1341 2016-05-20 199,045,935 0 42.8830 464,161,000 2015-11-30
1342 2016-05-19 199,045,935 -7,420,000 42.8830 464,161,000 2015-11-30
1343 2016-05-18 206,465,935 -12,241,000 44.4815 464,161,000 2015-11-30
1344 2016-05-17 218,706,935 11,995,725 47.1188 464,161,000 2015-11-30
1345 2016-05-16 206,711,210 -1,128,000 44.5344 464,161,000 2015-11-30
1346 2016-05-13 207,839,210 -2,636,000 44.7774 464,161,000 2015-11-30
1347 2016-05-12 210,475,210 3,764,109 45.3453 464,161,000 2015-11-30
1348 2016-05-11 206,711,101 0 44.5344 464,161,000 2015-11-30
1349 2016-05-10 206,711,101 0 44.5344 464,161,000 2015-11-30
1350 2016-05-09 206,711,101 6,273,291 44.5344 464,161,000 2015-11-30
1351 2016-05-06 200,437,810 -1,420,000 43.1828 464,161,000 2015-11-30
1352 2016-05-05 201,857,810 -16,191,000 43.4887 464,161,000 2015-11-30
1353 2016-05-04 218,048,810 6,750,000 46.9770 464,161,000 2015-11-30
1354 2016-05-03 211,298,810 0 45.5227 464,161,000 2015-11-30
1355 2016-04-29 211,298,810 -1,882,000 45.5227 464,161,000 2015-11-30
1356 2016-04-28 213,180,810 -4,868,000 45.9282 464,161,000 2015-11-30
1357 2016-04-27 218,048,810 0 46.9770 464,161,000 2015-11-30
1358 2016-04-26 218,048,810 15,479,863 46.9770 464,161,000 2015-11-30
1359 2016-04-25 202,568,947 0 43.6420 464,161,000 2015-11-30
1360 2016-04-22 202,568,947 -1,406,000 43.6420 464,161,000 2015-11-30
1361 2016-04-21 203,974,947 -2,077,000 43.9449 464,161,000 2015-11-30
1362 2016-04-20 206,051,947 9,611,272 44.3923 464,161,000 2015-11-30
1363 2016-04-19 196,440,675 -931,000 42.3217 464,161,000 2015-11-30
1364 2016-04-18 197,371,675 0 42.5222 464,161,000 2015-11-30
1365 2016-04-15 197,371,675 0 42.5222 464,161,000 2015-11-30
1366 2016-04-14 197,371,675 -1,621,000 42.5222 464,161,000 2015-11-30
1367 2016-04-13 198,992,675 1,262,708 42.8715 464,161,000 2015-11-30
1368 2016-04-12 197,729,967 -5,700,000 42.5994 464,161,000 2015-11-30
1369 2016-04-11 203,429,967 6,058,478 43.8275 464,161,000 2015-11-30
1370 2016-04-08 197,371,489 0 42.5222 464,161,000 2015-11-30
1371 2016-04-07 197,371,489 0 42.5222 464,161,000 2015-11-30
1372 2016-04-06 197,371,489 0 42.5222 464,161,000 2015-11-30
1373 2016-04-05 197,371,489 0 42.5222 464,161,000 2015-11-30
1374 2016-04-01 197,371,489 0 42.5222 464,161,000 2015-11-30
1375 2016-03-31 197,371,489 -658,125 42.5222 464,161,000 2015-11-30
1376 2016-03-30 198,029,614 0 42.6640 464,161,000 2015-11-30
1377 2016-03-29 198,029,614 0 42.6640 464,161,000 2015-11-30
1378 2016-03-24 198,029,614 -2,875,000 42.6640 464,161,000 2015-11-30
1379 2016-03-23 200,904,614 -5,932,000 43.2834 464,161,000 2015-11-30
1380 2016-03-22 206,836,614 2,652,579 44.5614 464,161,000 2015-11-30
1381 2016-03-21 204,184,035 -5,455,000 43.9899 464,161,000 2015-11-30
1382 2016-03-18 209,639,035 178,582 45.1652 464,161,000 2015-11-30
1383 2016-03-17 209,460,453 -5,777,000 45.1267 464,161,000 2015-11-30
1384 2016-03-16 215,237,453 326,068 46.3713 464,161,000 2015-11-30
1385 2016-03-15 214,911,385 -747,000 46.3010 464,161,000 2015-11-30
1386 2016-03-14 215,658,385 -1,470,000 46.4620 464,161,000 2015-11-30
1387 2016-03-11 217,128,385 0 46.7787 464,161,000 2015-11-30
1388 2016-03-10 217,128,385 0 46.7787 464,161,000 2015-11-30
1389 2016-03-09 217,128,385 0 46.7787 464,161,000 2015-11-30
1390 2016-03-08 217,128,385 0 46.7787 464,161,000 2015-11-30
1391 2016-03-07 217,128,385 0 46.7787 464,161,000 2015-11-30
1392 2016-03-04 217,128,385 0 46.7787 464,161,000 2015-11-30
1393 2016-03-03 217,128,385 0 46.7787 464,161,000 2015-11-30
1394 2016-03-02 217,128,385 7,266,711 46.7787 464,161,000 2015-11-30
1395 2016-03-01 209,861,674 916,583 45.2131 464,161,000 2015-11-30
1396 2016-02-29 208,945,091 6,286,261 45.0156 464,161,000 2015-11-30
1397 2016-02-26 202,658,830 -266,000 43.6613 464,161,000 2015-11-30
1398 2016-02-25 202,924,830 -3,783,000 43.7186 464,161,000 2015-11-30
1399 2016-02-24 206,707,830 8,669,900 44.5336 464,161,000 2015-11-30
1400 2016-02-23 198,037,930 0 42.6658 464,161,000 2015-11-30
1401 2016-02-22 198,037,930 0 42.6658 464,161,000 2015-11-30
1402 2016-02-19 198,037,930 0 42.6658 464,161,000 2015-11-30
1403 2016-02-18 198,037,930 0 42.6658 464,161,000 2015-11-30
1404 2016-02-17 198,037,930 0 42.6658 464,161,000 2015-11-30
1405 2016-02-16 198,037,930 0 42.6658 464,161,000 2015-11-30
1406 2016-02-15 198,037,930 0 42.6658 464,161,000 2015-11-30
1407 2016-02-12 198,037,930 0 42.6658 464,161,000 2015-11-30
1408 2016-02-11 198,037,930 0 42.6658 464,161,000 2015-11-30
1409 2016-02-05 198,037,930 0 42.6658 464,161,000 2015-11-30
1410 2016-02-04 198,037,930 0 42.6658 464,161,000 2015-11-30
1411 2016-02-03 198,037,930 0 42.6658 464,161,000 2015-11-30
1412 2016-02-02 198,037,930 0 42.6658 464,161,000 2015-11-30
1413 2016-02-01 198,037,930 0 42.6658 464,161,000 2015-11-30
1414 2016-01-29 198,037,930 0 42.6658 464,161,000 2015-11-30
1415 2016-01-28 198,037,930 0 42.6658 464,161,000 2015-11-30
1416 2016-01-27 198,037,930 0 42.6658 464,161,000 2015-11-30
1417 2016-01-26 198,037,930 0 42.6658 464,161,000 2015-11-30
1418 2016-01-25 198,037,930 0 42.6658 464,161,000 2015-11-30
1419 2016-01-22 198,037,930 0 42.6658 464,161,000 2015-11-30
1420 2016-01-21 198,037,930 0 42.6658 464,161,000 2015-11-30
1421 2016-01-20 198,037,930 0 42.6658 464,161,000 2015-11-30
1422 2016-01-19 198,037,930 0 42.6658 464,161,000 2015-11-30
1423 2016-01-18 198,037,930 0 42.6658 464,161,000 2015-11-30
1424 2016-01-15 198,037,930 -2,830,000 42.6658 464,161,000 2015-11-30
1425 2016-01-14 200,867,930 2,830,637 43.2755 464,161,000 2015-11-30
1426 2016-01-13 198,037,293 -6,261,000 42.6656 464,161,000 2015-11-30
1427 2016-01-12 204,298,293 6,261,358 44.0145 464,161,000 2015-11-30
1428 2016-01-11 198,036,935 11,000 42.6656 464,161,000 2015-11-30
1429 2016-01-08 198,025,935 0 42.6632 464,161,000 2015-11-30
1430 2016-01-07 198,025,935 0 42.6632 464,161,000 2015-11-30
1431 2016-01-06 198,025,935 0 42.6632 464,161,000 2015-11-30
1432 2016-01-05 198,025,935 0 42.6632 464,161,000 2015-11-30
1433 2016-01-04 198,025,935 0 42.6632 464,161,000 2015-11-30
1434 2015-12-31 198,025,935 0 42.6632 464,161,000 2015-11-30
1435 2015-12-30 198,025,935 0 42.6632 464,161,000 2015-11-30
1436 2015-12-29 198,025,935 0 42.6632 464,161,000 2015-11-30
1437 2015-12-28 198,025,935 0 42.6632 464,161,000 2015-11-30
1438 2015-12-24 198,025,935 0 42.6632 464,161,000 2015-11-30
1439 2015-12-23 198,025,935 -18,602,000 42.6632 464,161,000 2015-11-30
1440 2015-12-22 216,627,935 0 46.6709 464,161,000 2015-11-30
1441 2015-12-21 216,627,935 0 46.6709 464,161,000 2015-11-30
1442 2015-12-18 216,627,935 0 46.6709 464,161,000 2015-11-30
1443 2015-12-17 216,627,935 0 46.6709 464,161,000 2015-11-30
1444 2015-12-16 216,627,935 0 46.6709 464,161,000 2015-11-30
1445 2015-12-15 216,627,935 0 46.6709 464,161,000 2015-11-30
1446 2015-12-14 216,627,935 0 46.6709 464,161,000 2015-11-30
1447 2015-12-11 216,627,935 0 46.6709 464,161,000 2015-11-30
1448 2015-12-10 216,627,935 0 46.6709 464,161,000 2015-11-30
1449 2015-12-09 216,627,935 0 46.6709 464,161,000 2015-11-30
1450 2015-12-08 216,627,935 0 46.6709 464,161,000 2015-11-30
1451 2015-12-07 216,627,935 0 46.6709 464,161,000 2015-11-30
1452 2015-12-04 216,627,935 -2,000 46.6709 464,161,000 2015-11-30
1453 2015-12-03 216,629,935 0 46.6713 464,161,000 2015-11-30
1454 2015-12-02 216,629,935 0 46.6713 464,161,000 2015-11-30
1455 2015-12-01 216,629,935 0 46.6713 464,161,000 2015-11-30
1456 2015-11-30 216,629,935 0 46.6713 464,161,000 2015-11-30
1457 2015-11-27 216,629,935 0 46.6713 464,161,000 2012-06-30
1458 2015-11-26 216,629,935 0 46.6713 464,161,000 2012-06-30
1459 2015-11-25 216,629,935 0 46.6713 464,161,000 2012-06-30
1460 2015-11-24 216,629,935 0 46.6713 464,161,000 2012-06-30
1461 2015-11-23 216,629,935 0 46.6713 464,161,000 2012-06-30
1462 2015-11-20 216,629,935 0 46.6713 464,161,000 2012-06-30
1463 2015-11-19 216,629,935 0 46.6713 464,161,000 2012-06-30
1464 2015-11-18 216,629,935 0 46.6713 464,161,000 2012-06-30
1465 2015-11-17 216,629,935 0 46.6713 464,161,000 2012-06-30
1466 2015-11-16 216,629,935 0 46.6713 464,161,000 2012-06-30
1467 2015-11-13 216,629,935 0 46.6713 464,161,000 2012-06-30
1468 2015-11-12 216,629,935 0 46.6713 464,161,000 2012-06-30
1469 2015-11-11 216,629,935 0 46.6713 464,161,000 2012-06-30
1470 2015-11-10 216,629,935 0 46.6713 464,161,000 2012-06-30
1471 2015-11-09 216,629,935 0 46.6713 464,161,000 2012-06-30
1472 2015-11-06 216,629,935 0 46.6713 464,161,000 2012-06-30
1473 2015-11-05 216,629,935 0 46.6713 464,161,000 2012-06-30
1474 2015-11-04 216,629,935 0 46.6713 464,161,000 2012-06-30
1475 2015-11-03 216,629,935 0 46.6713 464,161,000 2012-06-30
1476 2015-11-02 216,629,935 0 46.6713 464,161,000 2012-06-30
1477 2015-10-30 216,629,935 0 46.6713 464,161,000 2012-06-30
1478 2015-10-29 216,629,935 0 46.6713 464,161,000 2012-06-30
1479 2015-10-28 216,629,935 0 46.6713 464,161,000 2012-06-30
1480 2015-10-27 216,629,935 0 46.6713 464,161,000 2012-06-30
1481 2015-10-26 216,629,935 -1,000 46.6713 464,161,000 2012-06-30
1482 2015-10-23 216,630,935 0 46.6715 464,161,000 2012-06-30
1483 2015-10-22 216,630,935 -106,000 46.6715 464,161,000 2012-06-30
1484 2015-10-20 216,736,935 0 46.6943 464,161,000 2012-06-30
1485 2015-10-19 216,736,935 0 46.6943 464,161,000 2012-06-30
1486 2015-10-16 216,736,935 0 46.6943 464,161,000 2012-06-30
1487 2015-10-15 216,736,935 4,000 46.6943 464,161,000 2012-06-30
1488 2015-10-14 216,732,935 0 46.6935 464,161,000 2012-06-30
1489 2015-10-13 216,732,935 0 46.6935 464,161,000 2012-06-30
1490 2015-10-12 216,732,935 0 46.6935 464,161,000 2012-06-30
1491 2015-10-09 216,732,935 0 46.6935 464,161,000 2012-06-30
1492 2015-10-08 216,732,935 0 46.6935 464,161,000 2012-06-30
1493 2015-10-07 216,732,935 0 46.6935 464,161,000 2012-06-30
1494 2015-10-06 216,732,935 0 46.6935 464,161,000 2012-06-30
1495 2015-10-05 216,732,935 0 46.6935 464,161,000 2012-06-30
1496 2015-10-02 216,732,935 0 46.6935 464,161,000 2012-06-30
1497 2015-09-30 216,732,935 0 46.6935 464,161,000 2012-06-30
1498 2015-09-29 216,732,935 0 46.6935 464,161,000 2012-06-30
1499 2015-09-25 216,732,935 0 46.6935 464,161,000 2012-06-30
1500 2015-09-24 216,732,935 0 46.6935 464,161,000 2012-06-30
1501 2015-09-23 216,732,935 0 46.6935 464,161,000 2012-06-30
1502 2015-09-22 216,732,935 0 46.6935 464,161,000 2012-06-30
1503 2015-09-21 216,732,935 0 46.6935 464,161,000 2012-06-30
1504 2015-09-18 216,732,935 0 46.6935 464,161,000 2012-06-30
1505 2015-09-17 216,732,935 0 46.6935 464,161,000 2012-06-30
1506 2015-09-16 216,732,935 0 46.6935 464,161,000 2012-06-30
1507 2015-09-15 216,732,935 0 46.6935 464,161,000 2012-06-30
1508 2015-09-14 216,732,935 0 46.6935 464,161,000 2012-06-30
1509 2015-09-11 216,732,935 0 46.6935 464,161,000 2012-06-30
1510 2015-09-10 216,732,935 0 46.6935 464,161,000 2012-06-30
1511 2015-09-09 216,732,935 0 46.6935 464,161,000 2012-06-30
1512 2015-09-08 216,732,935 0 46.6935 464,161,000 2012-06-30
1513 2015-09-07 216,732,935 0 46.6935 464,161,000 2012-06-30
1514 2015-09-04 216,732,935 0 46.6935 464,161,000 2012-06-30
1515 2015-09-02 216,732,935 0 46.6935 464,161,000 2012-06-30
1516 2015-09-01 216,732,935 0 46.6935 464,161,000 2012-06-30
1517 2015-08-31 216,732,935 0 46.6935 464,161,000 2012-06-30
1518 2015-08-28 216,732,935 0 46.6935 464,161,000 2012-06-30
1519 2015-08-27 216,732,935 0 46.6935 464,161,000 2012-06-30
1520 2015-08-26 216,732,935 0 46.6935 464,161,000 2012-06-30
1521 2015-08-25 216,732,935 0 46.6935 464,161,000 2012-06-30
1522 2015-08-24 216,732,935 0 46.6935 464,161,000 2012-06-30
1523 2015-08-21 216,732,935 0 46.6935 464,161,000 2012-06-30
1524 2015-08-20 216,732,935 0 46.6935 464,161,000 2012-06-30
1525 2015-08-19 216,732,935 0 46.6935 464,161,000 2012-06-30
1526 2015-08-18 216,732,935 0 46.6935 464,161,000 2012-06-30
1527 2015-08-17 216,732,935 1,000 46.6935 464,161,000 2012-06-30
1528 2015-08-14 216,731,935 -1,000 46.6933 464,161,000 2012-06-30
1529 2015-08-13 216,732,935 0 46.6935 464,161,000 2012-06-30
1530 2015-08-12 216,732,935 0 46.6935 464,161,000 2012-06-30
1531 2015-08-11 216,732,935 0 46.6935 464,161,000 2012-06-30
1532 2015-08-10 216,732,935 0 46.6935 464,161,000 2012-06-30
1533 2015-08-07 216,732,935 0 46.6935 464,161,000 2012-06-30
1534 2015-08-06 216,732,935 0 46.6935 464,161,000 2012-06-30
1535 2015-08-05 216,732,935 0 46.6935 464,161,000 2012-06-30
1536 2015-08-04 216,732,935 0 46.6935 464,161,000 2012-06-30
1537 2015-08-03 216,732,935 0 46.6935 464,161,000 2012-06-30
1538 2015-07-31 216,732,935 0 46.6935 464,161,000 2012-06-30
1539 2015-07-30 216,732,935 0 46.6935 464,161,000 2012-06-30
1540 2015-07-29 216,732,935 0 46.6935 464,161,000 2012-06-30
1541 2015-07-28 216,732,935 0 46.6935 464,161,000 2012-06-30
1542 2015-07-27 216,732,935 0 46.6935 464,161,000 2012-06-30
1543 2015-07-24 216,732,935 0 46.6935 464,161,000 2012-06-30
1544 2015-07-23 216,732,935 0 46.6935 464,161,000 2012-06-30
1545 2015-07-22 216,732,935 0 46.6935 464,161,000 2012-06-30
1546 2015-07-21 216,732,935 0 46.6935 464,161,000 2012-06-30
1547 2015-07-20 216,732,935 0 46.6935 464,161,000 2012-06-30
1548 2015-07-17 216,732,935 0 46.6935 464,161,000 2012-06-30
1549 2015-07-16 216,732,935 0 46.6935 464,161,000 2012-06-30
1550 2015-07-15 216,732,935 0 46.6935 464,161,000 2012-06-30
1551 2015-07-14 216,732,935 0 46.6935 464,161,000 2012-06-30
1552 2015-07-13 216,732,935 0 46.6935 464,161,000 2012-06-30
1553 2015-07-10 216,732,935 0 46.6935 464,161,000 2012-06-30
1554 2015-07-09 216,732,935 0 46.6935 464,161,000 2012-06-30
1555 2015-07-08 216,732,935 0 46.6935 464,161,000 2012-06-30
1556 2015-07-07 216,732,935 0 46.6935 464,161,000 2012-06-30
1557 2015-07-06 216,732,935 0 46.6935 464,161,000 2012-06-30
1558 2015-07-03 216,732,935 0 46.6935 464,161,000 2012-06-30
1559 2015-07-02 216,732,935 0 46.6935 464,161,000 2012-06-30
1560 2015-06-30 216,732,935 0 46.6935 464,161,000 2012-06-30
1561 2015-06-29 216,732,935 0 46.6935 464,161,000 2012-06-30
1562 2015-06-26 216,732,935 0 46.6935 464,161,000 2012-06-30
1563 2015-06-25 216,732,935 0 46.6935 464,161,000 2012-06-30
1564 2015-06-24 216,732,935 0 46.6935 464,161,000 2012-06-30
1565 2015-06-23 216,732,935 0 46.6935 464,161,000 2012-06-30
1566 2015-06-22 216,732,935 0 46.6935 464,161,000 2012-06-30
1567 2015-06-19 216,732,935 0 46.6935 464,161,000 2012-06-30
1568 2015-06-18 216,732,935 0 46.6935 464,161,000 2012-06-30
1569 2015-06-17 216,732,935 0 46.6935 464,161,000 2012-06-30
1570 2015-06-16 216,732,935 0 46.6935 464,161,000 2012-06-30
1571 2015-06-15 216,732,935 0 46.6935 464,161,000 2012-06-30
1572 2015-06-12 216,732,935 0 46.6935 464,161,000 2012-06-30
1573 2015-06-11 216,732,935 0 46.6935 464,161,000 2012-06-30
1574 2015-06-10 216,732,935 0 46.6935 464,161,000 2012-06-30
1575 2015-06-09 216,732,935 0 46.6935 464,161,000 2012-06-30
1576 2015-06-08 216,732,935 0 46.6935 464,161,000 2012-06-30
1577 2015-06-05 216,732,935 0 46.6935 464,161,000 2012-06-30
1578 2015-06-04 216,732,935 0 46.6935 464,161,000 2012-06-30
1579 2015-06-03 216,732,935 0 46.6935 464,161,000 2012-06-30
1580 2015-06-02 216,732,935 0 46.6935 464,161,000 2012-06-30
1581 2015-06-01 216,732,935 0 46.6935 464,161,000 2012-06-30
1582 2015-05-29 216,732,935 0 46.6935 464,161,000 2012-06-30
1583 2015-05-28 216,732,935 0 46.6935 464,161,000 2012-06-30
1584 2015-05-27 216,732,935 0 46.6935 464,161,000 2012-06-30
1585 2015-05-26 216,732,935 0 46.6935 464,161,000 2012-06-30
1586 2015-05-22 216,732,935 -1,000 46.6935 464,161,000 2012-06-30
1587 2015-05-21 216,733,935 0 46.6937 464,161,000 2012-06-30
1588 2015-05-20 216,733,935 0 46.6937 464,161,000 2012-06-30
1589 2015-05-19 216,733,935 0 46.6937 464,161,000 2012-06-30
1590 2015-05-18 216,733,935 0 46.6937 464,161,000 2012-06-30
1591 2015-05-15 216,733,935 0 46.6937 464,161,000 2012-06-30
1592 2015-05-14 216,733,935 0 46.6937 464,161,000 2012-06-30
1593 2015-05-13 216,733,935 0 46.6937 464,161,000 2012-06-30
1594 2015-05-12 216,733,935 0 46.6937 464,161,000 2012-06-30
1595 2015-05-11 216,733,935 0 46.6937 464,161,000 2012-06-30
1596 2015-05-08 216,733,935 -50,000 46.6937 464,161,000 2012-06-30
1597 2015-05-07 216,783,935 0 46.7045 464,161,000 2012-06-30
1598 2015-05-06 216,783,935 0 46.7045 464,161,000 2012-06-30
1599 2015-05-05 216,783,935 0 46.7045 464,161,000 2012-06-30
1600 2015-05-04 216,783,935 0 46.7045 464,161,000 2012-06-30
1601 2015-04-30 216,783,935 0 46.7045 464,161,000 2012-06-30
1602 2015-04-29 216,783,935 0 46.7045 464,161,000 2012-06-30
1603 2015-04-28 216,783,935 0 46.7045 464,161,000 2012-06-30
1604 2015-04-27 216,783,935 0 46.7045 464,161,000 2012-06-30
1605 2015-04-24 216,783,935 0 46.7045 464,161,000 2012-06-30
1606 2015-04-23 216,783,935 0 46.7045 464,161,000 2012-06-30
1607 2015-04-22 216,783,935 0 46.7045 464,161,000 2012-06-30
1608 2015-04-21 216,783,935 0 46.7045 464,161,000 2012-06-30
1609 2015-04-20 216,783,935 0 46.7045 464,161,000 2012-06-30
1610 2015-04-17 216,783,935 0 46.7045 464,161,000 2012-06-30
1611 2015-04-16 216,783,935 0 46.7045 464,161,000 2012-06-30
1612 2015-04-15 216,783,935 0 46.7045 464,161,000 2012-06-30
1613 2015-04-14 216,783,935 0 46.7045 464,161,000 2012-06-30
1614 2015-04-13 216,783,935 0 46.7045 464,161,000 2012-06-30
1615 2015-04-10 216,783,935 0 46.7045 464,161,000 2012-06-30
1616 2015-04-09 216,783,935 0 46.7045 464,161,000 2012-06-30
1617 2015-04-08 216,783,935 0 46.7045 464,161,000 2012-06-30
1618 2015-04-02 216,783,935 0 46.7045 464,161,000 2012-06-30
1619 2015-04-01 216,783,935 0 46.7045 464,161,000 2012-06-30
1620 2015-03-31 216,783,935 0 46.7045 464,161,000 2012-06-30
1621 2015-03-30 216,783,935 0 46.7045 464,161,000 2012-06-30
1622 2015-03-27 216,783,935 0 46.7045 464,161,000 2012-06-30
1623 2015-03-26 216,783,935 0 46.7045 464,161,000 2012-06-30
1624 2015-03-25 216,783,935 0 46.7045 464,161,000 2012-06-30
1625 2015-03-24 216,783,935 1,000 46.7045 464,161,000 2012-06-30
1626 2015-03-23 216,782,935 0 46.7043 464,161,000 2012-06-30
1627 2015-03-20 216,782,935 0 46.7043 464,161,000 2012-06-30
1628 2015-03-19 216,782,935 0 46.7043 464,161,000 2012-06-30
1629 2015-03-18 216,782,935 -75,000 46.7043 464,161,000 2012-06-30
1630 2015-03-17 216,857,935 0 46.7204 464,161,000 2012-06-30
1631 2015-03-16 216,857,935 0 46.7204 464,161,000 2012-06-30
1632 2015-03-13 216,857,935 0 46.7204 464,161,000 2012-06-30
1633 2015-03-12 216,857,935 0 46.7204 464,161,000 2012-06-30
1634 2015-03-11 216,857,935 0 46.7204 464,161,000 2012-06-30
1635 2015-03-10 216,857,935 0 46.7204 464,161,000 2012-06-30
1636 2015-03-09 216,857,935 0 46.7204 464,161,000 2012-06-30
1637 2015-03-06 216,857,935 0 46.7204 464,161,000 2012-06-30
1638 2015-03-05 216,857,935 0 46.7204 464,161,000 2012-06-30
1639 2015-03-04 216,857,935 0 46.7204 464,161,000 2012-06-30
1640 2015-03-03 216,857,935 0 46.7204 464,161,000 2012-06-30
1641 2015-03-02 216,857,935 0 46.7204 464,161,000 2012-06-30
1642 2015-02-27 216,857,935 0 46.7204 464,161,000 2012-06-30
1643 2015-02-26 216,857,935 0 46.7204 464,161,000 2012-06-30
1644 2015-02-25 216,857,935 1,000 46.7204 464,161,000 2012-06-30
1645 2015-02-24 216,856,935 0 46.7202 464,161,000 2012-06-30
1646 2015-02-23 216,856,935 0 46.7202 464,161,000 2012-06-30
1647 2015-02-18 216,856,935 0 46.7202 464,161,000 2012-06-30
1648 2015-02-17 216,856,935 0 46.7202 464,161,000 2012-06-30
1649 2015-02-16 216,856,935 0 46.7202 464,161,000 2012-06-30
1650 2015-02-13 216,856,935 0 46.7202 464,161,000 2012-06-30
1651 2015-02-12 216,856,935 0 46.7202 464,161,000 2012-06-30
1652 2015-02-11 216,856,935 0 46.7202 464,161,000 2012-06-30
1653 2015-02-10 216,856,935 0 46.7202 464,161,000 2012-06-30
1654 2015-02-09 216,856,935 0 46.7202 464,161,000 2012-06-30
1655 2015-02-06 216,856,935 0 46.7202 464,161,000 2012-06-30
1656 2015-02-05 216,856,935 0 46.7202 464,161,000 2012-06-30
1657 2015-02-04 216,856,935 0 46.7202 464,161,000 2012-06-30
1658 2015-02-03 216,856,935 0 46.7202 464,161,000 2012-06-30
1659 2015-02-02 216,856,935 0 46.7202 464,161,000 2012-06-30
1660 2015-01-30 216,856,935 0 46.7202 464,161,000 2012-06-30
1661 2015-01-29 216,856,935 0 46.7202 464,161,000 2012-06-30
1662 2015-01-28 216,856,935 0 46.7202 464,161,000 2012-06-30
1663 2015-01-27 216,856,935 0 46.7202 464,161,000 2012-06-30
1664 2015-01-26 216,856,935 0 46.7202 464,161,000 2012-06-30
1665 2015-01-23 216,856,935 0 46.7202 464,161,000 2012-06-30
1666 2015-01-22 216,856,935 0 46.7202 464,161,000 2012-06-30
1667 2015-01-21 216,856,935 0 46.7202 464,161,000 2012-06-30
1668 2015-01-20 216,856,935 0 46.7202 464,161,000 2012-06-30
1669 2015-01-19 216,856,935 0 46.7202 464,161,000 2012-06-30
1670 2015-01-16 216,856,935 0 46.7202 464,161,000 2012-06-30
1671 2015-01-15 216,856,935 0 46.7202 464,161,000 2012-06-30
1672 2015-01-14 216,856,935 0 46.7202 464,161,000 2012-06-30
1673 2015-01-13 216,856,935 0 46.7202 464,161,000 2012-06-30
1674 2015-01-12 216,856,935 0 46.7202 464,161,000 2012-06-30
1675 2015-01-09 216,856,935 0 46.7202 464,161,000 2012-06-30
1676 2015-01-08 216,856,935 0 46.7202 464,161,000 2012-06-30
1677 2015-01-07 216,856,935 0 46.7202 464,161,000 2012-06-30
1678 2015-01-06 216,856,935 1,000 46.7202 464,161,000 2012-06-30
1679 2015-01-05 216,855,935 0 46.7200 464,161,000 2012-06-30
1680 2015-01-02 216,855,935 -1,000 46.7200 464,161,000 2012-06-30
1681 2014-12-31 216,856,935 0 46.7202 464,161,000 2012-06-30
1682 2014-12-30 216,856,935 0 46.7202 464,161,000 2012-06-30
1683 2014-12-29 216,856,935 0 46.7202 464,161,000 2012-06-30
1684 2014-12-24 216,856,935 0 46.7202 464,161,000 2012-06-30
1685 2014-12-23 216,856,935 0 46.7202 464,161,000 2012-06-30
1686 2014-12-22 216,856,935 0 46.7202 464,161,000 2012-06-30
1687 2014-12-19 216,856,935 0 46.7202 464,161,000 2012-06-30
1688 2014-12-18 216,856,935 0 46.7202 464,161,000 2012-06-30
1689 2014-12-17 216,856,935 0 46.7202 464,161,000 2012-06-30
1690 2014-12-16 216,856,935 0 46.7202 464,161,000 2012-06-30
1691 2014-12-15 216,856,935 0 46.7202 464,161,000 2012-06-30
1692 2014-12-12 216,856,935 0 46.7202 464,161,000 2012-06-30
1693 2014-12-11 216,856,935 0 46.7202 464,161,000 2012-06-30
1694 2014-12-10 216,856,935 0 46.7202 464,161,000 2012-06-30
1695 2014-12-09 216,856,935 0 46.7202 464,161,000 2012-06-30
1696 2014-12-08 216,856,935 0 46.7202 464,161,000 2012-06-30
1697 2014-12-05 216,856,935 0 46.7202 464,161,000 2012-06-30
1698 2014-12-04 216,856,935 13,000 46.7202 464,161,000 2012-06-30
1699 2014-12-03 216,843,935 0 46.7174 464,161,000 2012-06-30
1700 2014-12-02 216,843,935 0 46.7174 464,161,000 2012-06-30
1701 2014-12-01 216,843,935 0 46.7174 464,161,000 2012-06-30
1702 2014-11-28 216,843,935 0 46.7174 464,161,000 2012-06-30
1703 2014-11-27 216,843,935 0 46.7174 464,161,000 2012-06-30
1704 2014-11-26 216,843,935 0 46.7174 464,161,000 2012-06-30
1705 2014-11-25 216,843,935 0 46.7174 464,161,000 2012-06-30
1706 2014-11-24 216,843,935 0 46.7174 464,161,000 2012-06-30
1707 2014-11-21 216,843,935 0 46.7174 464,161,000 2012-06-30
1708 2014-11-20 216,843,935 0 46.7174 464,161,000 2012-06-30
1709 2014-11-19 216,843,935 0 46.7174 464,161,000 2012-06-30
1710 2014-11-18 216,843,935 0 46.7174 464,161,000 2012-06-30
1711 2014-11-17 216,843,935 0 46.7174 464,161,000 2012-06-30
1712 2014-11-14 216,843,935 0 46.7174 464,161,000 2012-06-30
1713 2014-11-13 216,843,935 0 46.7174 464,161,000 2012-06-30
1714 2014-11-12 216,843,935 0 46.7174 464,161,000 2012-06-30
1715 2014-11-11 216,843,935 0 46.7174 464,161,000 2012-06-30
1716 2014-11-10 216,843,935 0 46.7174 464,161,000 2012-06-30
1717 2014-11-07 216,843,935 0 46.7174 464,161,000 2012-06-30
1718 2014-11-06 216,843,935 0 46.7174 464,161,000 2012-06-30
1719 2014-11-05 216,843,935 0 46.7174 464,161,000 2012-06-30
1720 2014-11-04 216,843,935 0 46.7174 464,161,000 2012-06-30
1721 2014-11-03 216,843,935 0 46.7174 464,161,000 2012-06-30
1722 2014-10-31 216,843,935 0 46.7174 464,161,000 2012-06-30
1723 2014-10-30 216,843,935 0 46.7174 464,161,000 2012-06-30
1724 2014-10-29 216,843,935 0 46.7174 464,161,000 2012-06-30
1725 2014-10-28 216,843,935 0 46.7174 464,161,000 2012-06-30
1726 2014-10-27 216,843,935 0 46.7174 464,161,000 2012-06-30
1727 2014-10-24 216,843,935 0 46.7174 464,161,000 2012-06-30
1728 2014-10-23 216,843,935 0 46.7174 464,161,000 2012-06-30
1729 2014-10-22 216,843,935 0 46.7174 464,161,000 2012-06-30
1730 2014-10-21 216,843,935 0 46.7174 464,161,000 2012-06-30
1731 2014-10-20 216,843,935 0 46.7174 464,161,000 2012-06-30
1732 2014-10-17 216,843,935 0 46.7174 464,161,000 2012-06-30
1733 2014-10-16 216,843,935 0 46.7174 464,161,000 2012-06-30
1734 2014-10-15 216,843,935 0 46.7174 464,161,000 2012-06-30
1735 2014-10-14 216,843,935 0 46.7174 464,161,000 2012-06-30
1736 2014-10-13 216,843,935 0 46.7174 464,161,000 2012-06-30
1737 2014-10-10 216,843,935 0 46.7174 464,161,000 2012-06-30
1738 2014-10-09 216,843,935 0 46.7174 464,161,000 2012-06-30
1739 2014-10-08 216,843,935 0 46.7174 464,161,000 2012-06-30
1740 2014-10-07 216,843,935 0 46.7174 464,161,000 2012-06-30
1741 2014-10-06 216,843,935 0 46.7174 464,161,000 2012-06-30
1742 2014-10-03 216,843,935 0 46.7174 464,161,000 2012-06-30
1743 2014-09-30 216,843,935 0 46.7174 464,161,000 2012-06-30
1744 2014-09-29 216,843,935 0 46.7174 464,161,000 2012-06-30
1745 2014-09-26 216,843,935 0 46.7174 464,161,000 2012-06-30
1746 2014-09-25 216,843,935 0 46.7174 464,161,000 2012-06-30
1747 2014-09-24 216,843,935 0 46.7174 464,161,000 2012-06-30
1748 2014-09-23 216,843,935 0 46.7174 464,161,000 2012-06-30
1749 2014-09-22 216,843,935 0 46.7174 464,161,000 2012-06-30
1750 2014-09-19 216,843,935 0 46.7174 464,161,000 2012-06-30
1751 2014-09-18 216,843,935 0 46.7174 464,161,000 2012-06-30
1752 2014-09-17 216,843,935 0 46.7174 464,161,000 2012-06-30
1753 2014-09-16 216,843,935 0 46.7174 464,161,000 2012-06-30
1754 2014-09-15 216,843,935 0 46.7174 464,161,000 2012-06-30
1755 2014-09-12 216,843,935 0 46.7174 464,161,000 2012-06-30
1756 2014-09-11 216,843,935 0 46.7174 464,161,000 2012-06-30
1757 2014-09-10 216,843,935 0 46.7174 464,161,000 2012-06-30
1758 2014-09-08 216,843,935 20,745,878 46.7174 464,161,000 2012-06-30
1759 2014-09-05 196,098,057 0 42.2479 464,161,000 2012-06-30
1760 2014-09-04 196,098,057 0 42.2479 464,161,000 2012-06-30
1761 2014-09-03 196,098,057 0 42.2479 464,161,000 2012-06-30
1762 2014-09-02 196,098,057 0 42.2479 464,161,000 2012-06-30
1763 2014-09-01 196,098,057 0 42.2479 464,161,000 2012-06-30
1764 2014-08-29 196,098,057 0 42.2479 464,161,000 2012-06-30
1765 2014-08-28 196,098,057 0 42.2479 464,161,000 2012-06-30
1766 2014-08-27 196,098,057 0 42.2479 464,161,000 2012-06-30
1767 2014-08-26 196,098,057 0 42.2479 464,161,000 2012-06-30
1768 2014-08-25 196,098,057 0 42.2479 464,161,000 2012-06-30
1769 2014-08-22 196,098,057 0 42.2479 464,161,000 2012-06-30
1770 2014-08-21 196,098,057 0 42.2479 464,161,000 2012-06-30
1771 2014-08-20 196,098,057 0 42.2479 464,161,000 2012-06-30
1772 2014-08-19 196,098,057 0 42.2479 464,161,000 2012-06-30
1773 2014-08-18 196,098,057 0 42.2479 464,161,000 2012-06-30
1774 2014-08-15 196,098,057 0 42.2479 464,161,000 2012-06-30
1775 2014-08-14 196,098,057 0 42.2479 464,161,000 2012-06-30
1776 2014-08-13 196,098,057 0 42.2479 464,161,000 2012-06-30
1777 2014-08-12 196,098,057 0 42.2479 464,161,000 2012-06-30
1778 2014-08-11 196,098,057 0 42.2479 464,161,000 2012-06-30
1779 2014-08-08 196,098,057 0 42.2479 464,161,000 2012-06-30
1780 2014-08-07 196,098,057 0 42.2479 464,161,000 2012-06-30
1781 2014-08-06 196,098,057 0 42.2479 464,161,000 2012-06-30
1782 2014-08-05 196,098,057 0 42.2479 464,161,000 2012-06-30
1783 2014-08-04 196,098,057 0 42.2479 464,161,000 2012-06-30
1784 2014-08-01 196,098,057 0 42.2479 464,161,000 2012-06-30
1785 2014-07-31 196,098,057 0 42.2479 464,161,000 2012-06-30
1786 2014-07-30 196,098,057 0 42.2479 464,161,000 2012-06-30
1787 2014-07-29 196,098,057 0 42.2479 464,161,000 2012-06-30
1788 2014-07-28 196,098,057 0 42.2479 464,161,000 2012-06-30
1789 2014-07-25 196,098,057 0 42.2479 464,161,000 2012-06-30
1790 2014-07-24 196,098,057 0 42.2479 464,161,000 2012-06-30
1791 2014-07-23 196,098,057 0 42.2479 464,161,000 2012-06-30
1792 2014-07-22 196,098,057 0 42.2479 464,161,000 2012-06-30
1793 2014-07-21 196,098,057 0 42.2479 464,161,000 2012-06-30
1794 2014-07-18 196,098,057 0 42.2479 464,161,000 2012-06-30
1795 2014-07-17 196,098,057 0 42.2479 464,161,000 2012-06-30
1796 2014-07-16 196,098,057 0 42.2479 464,161,000 2012-06-30
1797 2014-07-15 196,098,057 0 42.2479 464,161,000 2012-06-30
1798 2014-07-14 196,098,057 0 42.2479 464,161,000 2012-06-30
1799 2014-07-11 196,098,057 0 42.2479 464,161,000 2012-06-30
1800 2014-07-10 196,098,057 0 42.2479 464,161,000 2012-06-30
1801 2014-07-09 196,098,057 0 42.2479 464,161,000 2012-06-30
1802 2014-07-08 196,098,057 0 42.2479 464,161,000 2012-06-30
1803 2014-07-07 196,098,057 0 42.2479 464,161,000 2012-06-30
1804 2014-07-04 196,098,057 0 42.2479 464,161,000 2012-06-30
1805 2014-07-03 196,098,057 0 42.2479 464,161,000 2012-06-30
1806 2014-07-02 196,098,057 0 42.2479 464,161,000 2012-06-30
1807 2014-06-30 196,098,057 3,659,767 42.2479 464,161,000 2012-06-30
1808 2014-06-27 192,438,290 0 41.4594 464,161,000 2012-06-30
1809 2014-06-26 192,438,290 0 41.4594 464,161,000 2012-06-30
1810 2014-06-25 192,438,290 0 41.4594 464,161,000 2012-06-30
1811 2014-06-24 192,438,290 0 41.4594 464,161,000 2012-06-30
1812 2014-06-23 192,438,290 0 41.4594 464,161,000 2012-06-30
1813 2014-06-20 192,438,290 0 41.4594 464,161,000 2012-06-30
1814 2014-06-19 192,438,290 0 41.4594 464,161,000 2012-06-30
1815 2014-06-18 192,438,290 0 41.4594 464,161,000 2012-06-30
1816 2014-06-17 192,438,290 0 41.4594 464,161,000 2012-06-30
1817 2014-06-16 192,438,290 0 41.4594 464,161,000 2012-06-30
1818 2014-06-13 192,438,290 -70,000 41.4594 464,161,000 2012-06-30
1819 2014-06-12 192,508,290 0 41.4745 464,161,000 2012-06-30
1820 2014-06-11 192,508,290 0 41.4745 464,161,000 2012-06-30
1821 2014-06-10 192,508,290 0 41.4745 464,161,000 2012-06-30
1822 2014-06-09 192,508,290 0 41.4745 464,161,000 2012-06-30
1823 2014-06-06 192,508,290 0 41.4745 464,161,000 2012-06-30
1824 2014-06-05 192,508,290 0 41.4745 464,161,000 2012-06-30
1825 2014-06-04 192,508,290 0 41.4745 464,161,000 2012-06-30
1826 2014-06-03 192,508,290 0 41.4745 464,161,000 2012-06-30
1827 2014-05-30 192,508,290 0 41.4745 464,161,000 2012-06-30
1828 2014-05-29 192,508,290 0 41.4745 464,161,000 2012-06-30
1829 2014-05-28 192,508,290 0 41.4745 464,161,000 2012-06-30
1830 2014-05-27 192,508,290 0 41.4745 464,161,000 2012-06-30
1831 2014-05-26 192,508,290 0 41.4745 464,161,000 2012-06-30
1832 2014-05-23 192,508,290 0 41.4745 464,161,000 2012-06-30
1833 2014-05-22 192,508,290 0 41.4745 464,161,000 2012-06-30
1834 2014-05-21 192,508,290 0 41.4745 464,161,000 2012-06-30
1835 2014-05-20 192,508,290 0 41.4745 464,161,000 2012-06-30
1836 2014-05-19 192,508,290 0 41.4745 464,161,000 2012-06-30
1837 2014-05-16 192,508,290 -200,000 41.4745 464,161,000 2012-06-30
1838 2014-05-15 192,708,290 1,000 41.5176 464,161,000 2012-06-30
1839 2014-05-14 192,707,290 0 41.5173 464,161,000 2012-06-30
1840 2014-05-13 192,707,290 3,000 41.5173 464,161,000 2012-06-30
1841 2014-05-12 192,704,290 -3,000 41.5167 464,161,000 2012-06-30
1842 2014-05-10 192,707,290 0 41.5173 464,161,000 2012-06-30
1843 2014-05-09 192,707,290 0 41.5173 464,161,000 2012-06-30
1844 2014-05-08 192,707,290 0 41.5173 464,161,000 2012-06-30
1845 2014-05-07 192,707,290 0 41.5173 464,161,000 2012-06-30
1846 2014-05-05 192,707,290 0 41.5173 464,161,000 2012-06-30
1847 2014-05-02 192,707,290 0 41.5173 464,161,000 2012-06-30
1848 2014-04-30 192,707,290 0 41.5173 464,161,000 2012-06-30
1849 2014-04-29 192,707,290 0 41.5173 464,161,000 2012-06-30
1850 2014-04-28 192,707,290 0 41.5173 464,161,000 2012-06-30
1851 2014-04-25 192,707,290 0 41.5173 464,161,000 2012-06-30
1852 2014-04-24 192,707,290 0 41.5173 464,161,000 2012-06-30
1853 2014-04-23 192,707,290 0 41.5173 464,161,000 2012-06-30
1854 2014-04-22 192,707,290 0 41.5173 464,161,000 2012-06-30
1855 2014-04-17 192,707,290 0 41.5173 464,161,000 2012-06-30
1856 2014-04-16 192,707,290 0 41.5173 464,161,000 2012-06-30
1857 2014-04-15 192,707,290 0 41.5173 464,161,000 2012-06-30
1858 2014-04-14 192,707,290 0 41.5173 464,161,000 2012-06-30
1859 2014-04-11 192,707,290 0 41.5173 464,161,000 2012-06-30
1860 2014-04-10 192,707,290 0 41.5173 464,161,000 2012-06-30
1861 2014-04-09 192,707,290 0 41.5173 464,161,000 2012-06-30
1862 2014-04-08 192,707,290 0 41.5173 464,161,000 2012-06-30
1863 2014-04-07 192,707,290 0 41.5173 464,161,000 2012-06-30
1864 2014-04-04 192,707,290 0 41.5173 464,161,000 2012-06-30
1865 2014-04-03 192,707,290 0 41.5173 464,161,000 2012-06-30
1866 2014-04-02 192,707,290 0 41.5173 464,161,000 2012-06-30
1867 2014-04-01 192,707,290 0 41.5173 464,161,000 2012-06-30
1868 2014-03-31 192,707,290 0 41.5173 464,161,000 2012-06-30
1869 2014-03-28 192,707,290 0 41.5173 464,161,000 2012-06-30
1870 2014-03-27 192,707,290 0 41.5173 464,161,000 2012-06-30
1871 2014-03-26 192,707,290 0 41.5173 464,161,000 2012-06-30
1872 2014-03-25 192,707,290 0 41.5173 464,161,000 2012-06-30
1873 2014-03-24 192,707,290 -1,000 41.5173 464,161,000 2012-06-30
1874 2014-03-21 192,708,290 0 41.5176 464,161,000 2012-06-30
1875 2014-03-20 192,708,290 0 41.5176 464,161,000 2012-06-30
1876 2014-03-19 192,708,290 0 41.5176 464,161,000 2012-06-30
1877 2014-03-18 192,708,290 0 41.5176 464,161,000 2012-06-30
1878 2014-03-17 192,708,290 0 41.5176 464,161,000 2012-06-30
1879 2014-03-14 192,708,290 -4,000 41.5176 464,161,000 2012-06-30
1880 2014-03-13 192,712,290 0 41.5184 464,161,000 2012-06-30
1881 2014-03-12 192,712,290 0 41.5184 464,161,000 2012-06-30
1882 2014-03-11 192,712,290 0 41.5184 464,161,000 2012-06-30
1883 2014-03-10 192,712,290 0 41.5184 464,161,000 2012-06-30
1884 2014-03-07 192,712,290 0 41.5184 464,161,000 2012-06-30
1885 2014-03-06 192,712,290 0 41.5184 464,161,000 2012-06-30
1886 2014-03-05 192,712,290 0 41.5184 464,161,000 2012-06-30
1887 2014-03-04 192,712,290 0 41.5184 464,161,000 2012-06-30
1888 2014-03-03 192,712,290 0 41.5184 464,161,000 2012-06-30
1889 2014-02-28 192,712,290 0 41.5184 464,161,000 2012-06-30
1890 2014-02-27 192,712,290 0 41.5184 464,161,000 2012-06-30
1891 2014-02-26 192,712,290 0 41.5184 464,161,000 2012-06-30
1892 2014-02-25 192,712,290 0 41.5184 464,161,000 2012-06-30
1893 2014-02-24 192,712,290 0 41.5184 464,161,000 2012-06-30
1894 2014-02-21 192,712,290 0 41.5184 464,161,000 2012-06-30
1895 2014-02-20 192,712,290 0 41.5184 464,161,000 2012-06-30
1896 2014-02-19 192,712,290 0 41.5184 464,161,000 2012-06-30
1897 2014-02-18 192,712,290 0 41.5184 464,161,000 2012-06-30
1898 2014-02-17 192,712,290 0 41.5184 464,161,000 2012-06-30
1899 2014-02-14 192,712,290 0 41.5184 464,161,000 2012-06-30
1900 2014-02-13 192,712,290 0 41.5184 464,161,000 2012-06-30
1901 2014-02-12 192,712,290 0 41.5184 464,161,000 2012-06-30
1902 2014-02-11 192,712,290 0 41.5184 464,161,000 2012-06-30
1903 2014-02-10 192,712,290 0 41.5184 464,161,000 2012-06-30
1904 2014-02-07 192,712,290 0 41.5184 464,161,000 2012-06-30
1905 2014-02-06 192,712,290 0 41.5184 464,161,000 2012-06-30
1906 2014-02-05 192,712,290 0 41.5184 464,161,000 2012-06-30
1907 2014-02-04 192,712,290 0 41.5184 464,161,000 2012-06-30
1908 2014-01-30 192,712,290 0 41.5184 464,161,000 2012-06-30
1909 2014-01-29 192,712,290 0 41.5184 464,161,000 2012-06-30
1910 2014-01-28 192,712,290 0 41.5184 464,161,000 2012-06-30
1911 2014-01-27 192,712,290 26,508,000 41.5184 464,161,000 2012-06-30
1912 2014-01-24 166,204,290 0 35.8075 464,161,000 2012-06-30
1913 2014-01-23 166,204,290 0 35.8075 464,161,000 2012-06-30
1914 2014-01-22 166,204,290 0 35.8075 464,161,000 2012-06-30
1915 2014-01-21 166,204,290 0 35.8075 464,161,000 2012-06-30
1916 2014-01-20 166,204,290 0 35.8075 464,161,000 2012-06-30
1917 2014-01-17 166,204,290 0 35.8075 464,161,000 2012-06-30
1918 2014-01-16 166,204,290 0 35.8075 464,161,000 2012-06-30
1919 2014-01-15 166,204,290 -50,000 35.8075 464,161,000 2012-06-30
1920 2014-01-14 166,254,290 0 35.8182 464,161,000 2012-06-30
1921 2014-01-13 166,254,290 0 35.8182 464,161,000 2012-06-30
1922 2014-01-10 166,254,290 0 35.8182 464,161,000 2012-06-30
1923 2014-01-09 166,254,290 0 35.8182 464,161,000 2012-06-30
1924 2014-01-08 166,254,290 0 35.8182 464,161,000 2012-06-30
1925 2014-01-07 166,254,290 0 35.8182 464,161,000 2012-06-30
1926 2014-01-06 166,254,290 0 35.8182 464,161,000 2012-06-30
1927 2014-01-03 166,254,290 0 35.8182 464,161,000 2012-06-30
1928 2014-01-02 166,254,290 0 35.8182 464,161,000 2012-06-30
1929 2013-12-31 166,254,290 0 35.8182 464,161,000 2012-06-30
1930 2013-12-30 166,254,290 0 35.8182 464,161,000 2012-06-30
1931 2013-12-27 166,254,290 0 35.8182 464,161,000 2012-06-30
1932 2013-12-24 166,254,290 0 35.8182 464,161,000 2012-06-30
1933 2013-12-23 166,254,290 0 35.8182 464,161,000 2012-06-30
1934 2013-12-20 166,254,290 0 35.8182 464,161,000 2012-06-30
1935 2013-12-19 166,254,290 0 35.8182 464,161,000 2012-06-30
1936 2013-12-18 166,254,290 0 35.8182 464,161,000 2012-06-30
1937 2013-12-17 166,254,290 0 35.8182 464,161,000 2012-06-30
1938 2013-12-16 166,254,290 0 35.8182 464,161,000 2012-06-30
1939 2013-12-13 166,254,290 1,000 35.8182 464,161,000 2012-06-30
1940 2013-12-12 166,253,290 -1,000 35.8180 464,161,000 2012-06-30
1941 2013-12-11 166,254,290 0 35.8182 464,161,000 2012-06-30
1942 2013-12-10 166,254,290 0 35.8182 464,161,000 2012-06-30
1943 2013-12-09 166,254,290 0 35.8182 464,161,000 2012-06-30
1944 2013-12-06 166,254,290 0 35.8182 464,161,000 2012-06-30
1945 2013-12-05 166,254,290 0 35.8182 464,161,000 2012-06-30
1946 2013-12-04 166,254,290 0 35.8182 464,161,000 2012-06-30
1947 2013-12-03 166,254,290 0 35.8182 464,161,000 2012-06-30
1948 2013-12-02 166,254,290 0 35.8182 464,161,000 2012-06-30
1949 2013-11-29 166,254,290 0 35.8182 464,161,000 2012-06-30
1950 2013-11-28 166,254,290 0 35.8182 464,161,000 2012-06-30
1951 2013-11-27 166,254,290 0 35.8182 464,161,000 2012-06-30
1952 2013-11-26 166,254,290 0 35.8182 464,161,000 2012-06-30
1953 2013-11-25 166,254,290 0 35.8182 464,161,000 2012-06-30
1954 2013-11-22 166,254,290 0 35.8182 464,161,000 2012-06-30
1955 2013-11-21 166,254,290 0 35.8182 464,161,000 2012-06-30
1956 2013-11-20 166,254,290 0 35.8182 464,161,000 2012-06-30
1957 2013-11-19 166,254,290 0 35.8182 464,161,000 2012-06-30
1958 2013-11-18 166,254,290 0 35.8182 464,161,000 2012-06-30
1959 2013-11-15 166,254,290 0 35.8182 464,161,000 2012-06-30
1960 2013-11-14 166,254,290 0 35.8182 464,161,000 2012-06-30
1961 2013-11-13 166,254,290 0 35.8182 464,161,000 2012-06-30
1962 2013-11-12 166,254,290 -588,000 35.8182 464,161,000 2012-06-30
1963 2013-11-11 166,842,290 0 35.9449 464,161,000 2012-06-30
1964 2013-11-08 166,842,290 0 35.9449 464,161,000 2012-06-30
1965 2013-11-07 166,842,290 0 35.9449 464,161,000 2012-06-30
1966 2013-11-06 166,842,290 0 35.9449 464,161,000 2012-06-30
1967 2013-11-05 166,842,290 0 35.9449 464,161,000 2012-06-30
1968 2013-11-04 166,842,290 0 35.9449 464,161,000 2012-06-30
1969 2013-11-01 166,842,290 0 35.9449 464,161,000 2012-06-30
1970 2013-10-31 166,842,290 -1,000 35.9449 464,161,000 2012-06-30
1971 2013-10-30 166,843,290 0 35.9451 464,161,000 2012-06-30
1972 2013-10-29 166,843,290 0 35.9451 464,161,000 2012-06-30
1973 2013-10-28 166,843,290 0 35.9451 464,161,000 2012-06-30
1974 2013-10-25 166,843,290 0 35.9451 464,161,000 2012-06-30
1975 2013-10-24 166,843,290 0 35.9451 464,161,000 2012-06-30
1976 2013-10-23 166,843,290 0 35.9451 464,161,000 2012-06-30
1977 2013-10-22 166,843,290 0 35.9451 464,161,000 2012-06-30
1978 2013-10-21 166,843,290 0 35.9451 464,161,000 2012-06-30
1979 2013-10-18 166,843,290 -5,000 35.9451 464,161,000 2012-06-30
1980 2013-10-17 166,848,290 0 35.9462 464,161,000 2012-06-30
1981 2013-10-16 166,848,290 0 35.9462 464,161,000 2012-06-30
1982 2013-10-15 166,848,290 0 35.9462 464,161,000 2012-06-30
1983 2013-10-11 166,848,290 0 35.9462 464,161,000 2012-06-30
1984 2013-10-10 166,848,290 0 35.9462 464,161,000 2012-06-30
1985 2013-10-09 166,848,290 0 35.9462 464,161,000 2012-06-30
1986 2013-10-08 166,848,290 0 35.9462 464,161,000 2012-06-30
1987 2013-10-07 166,848,290 2,000 35.9462 464,161,000 2012-06-30
1988 2013-10-04 166,846,290 0 35.9458 464,161,000 2012-06-30
1989 2013-10-03 166,846,290 0 35.9458 464,161,000 2012-06-30
1990 2013-10-02 166,846,290 0 35.9458 464,161,000 2012-06-30
1991 2013-09-30 166,846,290 0 35.9458 464,161,000 2012-06-30
1992 2013-09-27 166,846,290 0 35.9458 464,161,000 2012-06-30
1993 2013-09-26 166,846,290 0 35.9458 464,161,000 2012-06-30
1994 2013-09-25 166,846,290 0 35.9458 464,161,000 2012-06-30
1995 2013-09-24 166,846,290 0 35.9458 464,161,000 2012-06-30
1996 2013-09-23 166,846,290 0 35.9458 464,161,000 2012-06-30
1997 2013-09-19 166,846,290 0 35.9458 464,161,000 2012-06-30
1998 2013-09-18 166,846,290 0 35.9458 464,161,000 2012-06-30
1999 2013-09-17 166,846,290 0 35.9458 464,161,000 2012-06-30
2000 2013-09-16 166,846,290 0 35.9458 464,161,000 2012-06-30
2001 2013-09-13 166,846,290 0 35.9458 464,161,000 2012-06-30
2002 2013-09-12 166,846,290 0 35.9458 464,161,000 2012-06-30
2003 2013-09-11 166,846,290 0 35.9458 464,161,000 2012-06-30
2004 2013-09-10 166,846,290 -760,000 35.9458 464,161,000 2012-06-30
2005 2013-09-09 167,606,290 -115,000 36.1095 464,161,000 2012-06-30
2006 2013-09-06 167,721,290 -12,909,396 36.1343 464,161,000 2012-06-30
2007 2013-09-05 180,630,686 0 38.9155 464,161,000 2012-06-30
2008 2013-09-04 180,630,686 0 38.9155 464,161,000 2012-06-30
2009 2013-09-03 180,630,686 0 38.9155 464,161,000 2012-06-30
2010 2013-09-02 180,630,686 0 38.9155 464,161,000 2012-06-30
2011 2013-08-30 180,630,686 0 38.9155 464,161,000 2012-06-30
2012 2013-08-29 180,630,686 0 38.9155 464,161,000 2012-06-30
2013 2013-08-28 180,630,686 0 38.9155 464,161,000 2012-06-30
2014 2013-08-27 180,630,686 0 38.9155 464,161,000 2012-06-30
2015 2013-08-26 180,630,686 0 38.9155 464,161,000 2012-06-30
2016 2013-08-23 180,630,686 0 38.9155 464,161,000 2012-06-30
2017 2013-08-22 180,630,686 0 38.9155 464,161,000 2012-06-30
2018 2013-08-21 180,630,686 0 38.9155 464,161,000 2012-06-30
2019 2013-08-20 180,630,686 0 38.9155 464,161,000 2012-06-30
2020 2013-08-19 180,630,686 0 38.9155 464,161,000 2012-06-30
2021 2013-08-16 180,630,686 -105,076 38.9155 464,161,000 2012-06-30
2022 2013-08-15 180,735,762 0 38.9382 464,161,000 2012-06-30
2023 2013-08-14 180,735,762 0 38.9382 464,161,000 2012-06-30
2024 2013-08-13 180,735,762 0 38.9382 464,161,000 2012-06-30
2025 2013-08-12 180,735,762 0 38.9382 464,161,000 2012-06-30
2026 2013-08-09 180,735,762 0 38.9382 464,161,000 2012-06-30
2027 2013-08-08 180,735,762 0 38.9382 464,161,000 2012-06-30
2028 2013-08-07 180,735,762 -1,470,406 38.9382 464,161,000 2012-06-30
2029 2013-08-06 182,206,168 0 39.2549 464,161,000 2012-06-30
2030 2013-08-05 182,206,168 0 39.2549 464,161,000 2012-06-30
2031 2013-08-02 182,206,168 0 39.2549 464,161,000 2012-06-30
2032 2013-08-01 182,206,168 0 39.2549 464,161,000 2012-06-30
2033 2013-07-31 182,206,168 -2,000 39.2549 464,161,000 2012-06-30
2034 2013-07-30 182,208,168 0 39.2554 464,161,000 2012-06-30
2035 2013-07-29 182,208,168 0 39.2554 464,161,000 2012-06-30
2036 2013-07-26 182,208,168 0 39.2554 464,161,000 2012-06-30
2037 2013-07-25 182,208,168 0 39.2554 464,161,000 2012-06-30
2038 2013-07-24 182,208,168 0 39.2554 464,161,000 2012-06-30
2039 2013-07-23 182,208,168 0 39.2554 464,161,000 2012-06-30
2040 2013-07-22 182,208,168 10,000 39.2554 464,161,000 2012-06-30
2041 2013-07-19 182,198,168 -10,000 39.2532 464,161,000 2012-06-30
2042 2013-07-18 182,208,168 0 39.2554 464,161,000 2012-06-30
2043 2013-07-17 182,208,168 -320,000 39.2554 464,161,000 2012-06-30
2044 2013-07-16 182,528,168 -2,000 39.3243 464,161,000 2012-06-30
2045 2013-07-15 182,530,168 -1,000 39.3248 464,161,000 2012-06-30
2046 2013-07-12 182,531,168 0 39.3250 464,161,000 2012-06-30
2047 2013-07-11 182,531,168 0 39.3250 464,161,000 2012-06-30
2048 2013-07-10 182,531,168 0 39.3250 464,161,000 2012-06-30
2049 2013-07-09 182,531,168 0 39.3250 464,161,000 2012-06-30
2050 2013-07-08 182,531,168 0 39.3250 464,161,000 2012-06-30
2051 2013-07-05 182,531,168 0 39.3250 464,161,000 2012-06-30
2052 2013-07-04 182,531,168 0 39.3250 464,161,000 2012-06-30
2053 2013-07-03 182,531,168 0 39.3250 464,161,000 2012-06-30
2054 2013-07-02 182,531,168 0 39.3250 464,161,000 2012-06-30
2055 2013-06-28 182,531,168 0 39.3250 464,161,000 2012-06-30
2056 2013-06-27 182,531,168 0 39.3250 464,161,000 2012-06-30
2057 2013-06-26 182,531,168 0 39.3250 464,161,000 2012-06-30
2058 2013-06-25 182,531,168 0 39.3250 464,161,000 2012-06-30
2059 2013-06-24 182,531,168 0 39.3250 464,161,000 2012-06-30
2060 2013-06-21 182,531,168 0 39.3250 464,161,000 2012-06-30
2061 2013-06-20 182,531,168 0 39.3250 464,161,000 2012-06-30
2062 2013-06-19 182,531,168 0 39.3250 464,161,000 2012-06-30
2063 2013-06-18 182,531,168 0 39.3250 464,161,000 2012-06-30
2064 2013-06-17 182,531,168 0 39.3250 464,161,000 2012-06-30
2065 2013-06-14 182,531,168 0 39.3250 464,161,000 2012-06-30
2066 2013-06-13 182,531,168 0 39.3250 464,161,000 2012-06-30
2067 2013-06-11 182,531,168 0 39.3250 464,161,000 2012-06-30
2068 2013-06-10 182,531,168 0 39.3250 464,161,000 2012-06-30
2069 2013-06-07 182,531,168 0 39.3250 464,161,000 2012-06-30
2070 2013-06-06 182,531,168 0 39.3250 464,161,000 2012-06-30
2071 2013-06-05 182,531,168 0 39.3250 464,161,000 2012-06-30
2072 2013-06-04 182,531,168 0 39.3250 464,161,000 2012-06-30
2073 2013-06-03 182,531,168 0 39.3250 464,161,000 2012-06-30
2074 2013-05-31 182,531,168 0 39.3250 464,161,000 2012-06-30
2075 2013-05-30 182,531,168 0 39.3250 464,161,000 2012-06-30
2076 2013-05-29 182,531,168 0 39.3250 464,161,000 2012-06-30
2077 2013-05-28 182,531,168 0 39.3250 464,161,000 2012-06-30
2078 2013-05-27 182,531,168 0 39.3250 464,161,000 2012-06-30
2079 2013-05-24 182,531,168 0 39.3250 464,161,000 2012-06-30
2080 2013-05-23 182,531,168 0 39.3250 464,161,000 2012-06-30
2081 2013-05-22 182,531,168 0 39.3250 464,161,000 2012-06-30
2082 2013-05-21 182,531,168 0 39.3250 464,161,000 2012-06-30
2083 2013-05-20 182,531,168 0 39.3250 464,161,000 2012-06-30
2084 2013-05-16 182,531,168 0 39.3250 464,161,000 2012-06-30
2085 2013-05-15 182,531,168 0 39.3250 464,161,000 2012-06-30
2086 2013-05-14 182,531,168 0 39.3250 464,161,000 2012-06-30
2087 2013-05-13 182,531,168 0 39.3250 464,161,000 2012-06-30
2088 2013-05-10 182,531,168 0 39.3250 464,161,000 2012-06-30
2089 2013-05-09 182,531,168 0 39.3250 464,161,000 2012-06-30
2090 2013-05-08 182,531,168 0 39.3250 464,161,000 2012-06-30
2091 2013-05-07 182,531,168 0 39.3250 464,161,000 2012-06-30
2092 2013-05-06 182,531,168 -2,000 39.3250 464,161,000 2012-06-30
2093 2013-05-03 182,533,168 0 39.3254 464,161,000 2012-06-30
2094 2013-05-02 182,533,168 0 39.3254 464,161,000 2012-06-30
2095 2013-04-30 182,533,168 0 39.3254 464,161,000 2012-06-30
2096 2013-04-29 182,533,168 0 39.3254 464,161,000 2012-06-30
2097 2013-04-26 182,533,168 0 39.3254 464,161,000 2012-06-30
2098 2013-04-25 182,533,168 0 39.3254 464,161,000 2012-06-30
2099 2013-04-24 182,533,168 0 39.3254 464,161,000 2012-06-30
2100 2013-04-23 182,533,168 0 39.3254 464,161,000 2012-06-30
2101 2013-04-22 182,533,168 0 39.3254 464,161,000 2012-06-30
2102 2013-04-19 182,533,168 75,000 39.3254 464,161,000 2012-06-30
2103 2013-04-18 182,458,168 0 39.3092 464,161,000 2012-06-30
2104 2013-04-17 182,458,168 0 39.3092 464,161,000 2012-06-30
2105 2013-04-16 182,458,168 0 39.3092 464,161,000 2012-06-30
2106 2013-04-15 182,458,168 0 39.3092 464,161,000 2012-06-30
2107 2013-04-12 182,458,168 0 39.3092 464,161,000 2012-06-30
2108 2013-04-11 182,458,168 0 39.3092 464,161,000 2012-06-30
2109 2013-04-10 182,458,168 0 39.3092 464,161,000 2012-06-30
2110 2013-04-09 182,458,168 0 39.3092 464,161,000 2012-06-30
2111 2013-04-08 182,458,168 0 39.3092 464,161,000 2012-06-30
2112 2013-04-05 182,458,168 -501,592 39.3092 464,161,000 2012-06-30
2113 2013-04-03 182,959,760 0 39.4173 464,161,000 2012-06-30
2114 2013-04-02 182,959,760 0 39.4173 464,161,000 2012-06-30
2115 2013-03-28 182,959,760 0 39.4173 464,161,000 2012-06-30
2116 2013-03-27 182,959,760 0 39.4173 464,161,000 2012-06-30
2117 2013-03-26 182,959,760 0 39.4173 464,161,000 2012-06-30
2118 2013-03-25 182,959,760 0 39.4173 464,161,000 2012-06-30
2119 2013-03-22 182,959,760 0 39.4173 464,161,000 2012-06-30
2120 2013-03-21 182,959,760 0 39.4173 464,161,000 2012-06-30
2121 2013-03-20 182,959,760 0 39.4173 464,161,000 2012-06-30
2122 2013-03-19 182,959,760 0 39.4173 464,161,000 2012-06-30
2123 2013-03-18 182,959,760 0 39.4173 464,161,000 2012-06-30
2124 2013-03-15 182,959,760 0 39.4173 464,161,000 2012-06-30
2125 2013-03-14 182,959,760 0 39.4173 464,161,000 2012-06-30
2126 2013-03-13 182,959,760 0 39.4173 464,161,000 2012-06-30
2127 2013-03-12 182,959,760 0 39.4173 464,161,000 2012-06-30
2128 2013-03-11 182,959,760 0 39.4173 464,161,000 2012-06-30
2129 2013-03-08 182,959,760 0 39.4173 464,161,000 2012-06-30
2130 2013-03-07 182,959,760 0 39.4173 464,161,000 2012-06-30
2131 2013-03-06 182,959,760 0 39.4173 464,161,000 2012-06-30
2132 2013-03-05 182,959,760 0 39.4173 464,161,000 2012-06-30
2133 2013-03-04 182,959,760 -35,000 39.4173 464,161,000 2012-06-30
2134 2013-03-01 182,994,760 0 39.4248 464,161,000 2012-06-30
2135 2013-02-28 182,994,760 0 39.4248 464,161,000 2012-06-30
2136 2013-02-27 182,994,760 0 39.4248 464,161,000 2012-06-30
2137 2013-02-26 182,994,760 0 39.4248 464,161,000 2012-06-30
2138 2013-02-25 182,994,760 0 39.4248 464,161,000 2012-06-30
2139 2013-02-22 182,994,760 0 39.4248 464,161,000 2012-06-30
2140 2013-02-21 182,994,760 0 39.4248 464,161,000 2012-06-30
2141 2013-02-20 182,994,760 0 39.4248 464,161,000 2012-06-30
2142 2013-02-19 182,994,760 0 39.4248 464,161,000 2012-06-30
2143 2013-02-18 182,994,760 0 39.4248 464,161,000 2012-06-30
2144 2013-02-15 182,994,760 0 39.4248 464,161,000 2012-06-30
2145 2013-02-14 182,994,760 0 39.4248 464,161,000 2012-06-30
2146 2013-02-08 182,994,760 0 39.4248 464,161,000 2012-06-30
2147 2013-02-07 182,994,760 0 39.4248 464,161,000 2012-06-30
2148 2013-02-06 182,994,760 0 39.4248 464,161,000 2012-06-30
2149 2013-02-05 182,994,760 0 39.4248 464,161,000 2012-06-30
2150 2013-02-04 182,994,760 0 39.4248 464,161,000 2012-06-30
2151 2013-02-01 182,994,760 0 39.4248 464,161,000 2012-06-30
2152 2013-01-31 182,994,760 0 39.4248 464,161,000 2012-06-30
2153 2013-01-30 182,994,760 0 39.4248 464,161,000 2012-06-30
2154 2013-01-29 182,994,760 0 39.4248 464,161,000 2012-06-30
2155 2013-01-28 182,994,760 0 39.4248 464,161,000 2012-06-30
2156 2013-01-25 182,994,760 0 39.4248 464,161,000 2012-06-30
2157 2013-01-24 182,994,760 0 39.4248 464,161,000 2012-06-30
2158 2013-01-23 182,994,760 0 39.4248 464,161,000 2012-06-30
2159 2013-01-22 182,994,760 0 39.4248 464,161,000 2012-06-30
2160 2013-01-21 182,994,760 -1,000 39.4248 464,161,000 2012-06-30
2161 2013-01-18 182,995,760 1,000 39.4251 464,161,000 2012-06-30
2162 2013-01-17 182,994,760 0 39.4248 464,161,000 2012-06-30
2163 2013-01-16 182,994,760 0 39.4248 464,161,000 2012-06-30
2164 2013-01-15 182,994,760 0 39.4248 464,161,000 2012-06-30
2165 2013-01-14 182,994,760 0 39.4248 464,161,000 2012-06-30
2166 2013-01-11 182,994,760 0 39.4248 464,161,000 2012-06-30
2167 2013-01-10 182,994,760 -643 39.4248 464,161,000 2012-06-30
2168 2013-01-09 182,995,403 0 39.4250 464,161,000 2012-06-30
2169 2013-01-08 182,995,403 0 39.4250 464,161,000 2012-06-30
2170 2013-01-07 182,995,403 -1,000 39.4250 464,161,000 2012-06-30
2171 2013-01-04 182,996,403 0 39.4252 464,161,000 2012-06-30
2172 2013-01-03 182,996,403 0 39.4252 464,161,000 2012-06-30
2173 2013-01-02 182,996,403 0 39.4252 464,161,000 2012-06-30
2174 2012-12-31 182,996,403 1,000 39.4252 464,161,000 2012-06-30
2175 2012-12-28 182,995,403 -1,000 39.4250 464,161,000 2012-06-30
2176 2012-12-27 182,996,403 0 39.4252 464,161,000 2012-06-30
2177 2012-12-24 182,996,403 0 39.4252 464,161,000 2012-06-30
2178 2012-12-21 182,996,403 0 39.4252 464,161,000 2012-06-30
2179 2012-12-20 182,996,403 0 39.4252 464,161,000 2012-06-30
2180 2012-12-19 182,996,403 0 39.4252 464,161,000 2012-06-30
2181 2012-12-18 182,996,403 0 39.4252 464,161,000 2012-06-30
2182 2012-12-17 182,996,403 0 39.4252 464,161,000 2012-06-30
2183 2012-12-14 182,996,403 0 39.4252 464,161,000 2012-06-30
2184 2012-12-13 182,996,403 0 39.4252 464,161,000 2012-06-30
2185 2012-12-12 182,996,403 0 39.4252 464,161,000 2012-06-30
2186 2012-12-11 182,996,403 0 39.4252 464,161,000 2012-06-30
2187 2012-12-10 182,996,403 0 39.4252 464,161,000 2012-06-30
2188 2012-12-07 182,996,403 1,000 39.4252 464,161,000 2012-06-30
2189 2012-12-06 182,995,403 0 39.4250 464,161,000 2012-06-30
2190 2012-12-05 182,995,403 0 39.4250 464,161,000 2012-06-30
2191 2012-12-04 182,995,403 0 39.4250 464,161,000 2012-06-30
2192 2012-12-03 182,995,403 -2,000 39.4250 464,161,000 2012-06-30
2193 2012-11-30 182,997,403 0 39.4254 464,161,000 2012-06-30
2194 2012-11-29 182,997,403 0 39.4254 464,161,000 2012-06-30
2195 2012-11-28 182,997,403 0 39.4254 464,161,000 2012-06-30
2196 2012-11-27 182,997,403 0 39.4254 464,161,000 2012-06-30
2197 2012-11-26 182,997,403 0 39.4254 464,161,000 2012-06-30
2198 2012-11-23 182,997,403 0 39.4254 464,161,000 2012-06-30
2199 2012-11-22 182,997,403 0 39.4254 464,161,000 2012-06-30
2200 2012-11-21 182,997,403 0 39.4254 464,161,000 2012-06-30
2201 2012-11-20 182,997,403 0 39.4254 464,161,000 2012-06-30
2202 2012-11-19 182,997,403 0 39.4254 464,161,000 2012-06-30
2203 2012-11-16 182,997,403 0 39.4254 464,161,000 2012-06-30
2204 2012-11-15 182,997,403 0 39.4254 464,161,000 2012-06-30
2205 2012-11-14 182,997,403 0 39.4254 464,161,000 2012-06-30
2206 2012-11-13 182,997,403 0 39.4254 464,161,000 2012-06-30
2207 2012-11-12 182,997,403 -15,000 39.4254 464,161,000 2012-06-30
2208 2012-11-09 183,012,403 0 39.4286 464,161,000 2012-06-30
2209 2012-11-08 183,012,403 0 39.4286 464,161,000 2012-06-30
2210 2012-11-07 183,012,403 -1,000 39.4286 464,161,000 2012-06-30
2211 2012-11-06 183,013,403 0 39.4289 464,161,000 2012-06-30
2212 2012-11-05 183,013,403 0 39.4289 464,161,000 2012-06-30
2213 2012-11-02 183,013,403 0 39.4289 464,161,000 2012-06-30
2214 2012-11-01 183,013,403 0 39.4289 464,161,000 2012-06-30
2215 2012-10-31 183,013,403 0 39.4289 464,161,000 2012-06-30
2216 2012-10-30 183,013,403 0 39.4289 464,161,000 2012-06-30
2217 2012-10-29 183,013,403 0 39.4289 464,161,000 2012-06-30
2218 2012-10-26 183,013,403 0 39.4289 464,161,000 2012-06-30
2219 2012-10-25 183,013,403 0 39.4289 464,161,000 2012-06-30
2220 2012-10-24 183,013,403 0 39.4289 464,161,000 2012-06-30
2221 2012-10-22 183,013,403 0 39.4289 464,161,000 2012-06-30
2222 2012-10-19 183,013,403 0 39.4289 464,161,000 2012-06-30
2223 2012-10-18 183,013,403 0 39.4289 464,161,000 2012-06-30
2224 2012-10-17 183,013,403 0 39.4289 464,161,000 2012-06-30
2225 2012-10-16 183,013,403 0 39.4289 464,161,000 2012-06-30
2226 2012-10-15 183,013,403 0 39.4289 464,161,000 2012-06-30
2227 2012-10-12 183,013,403 0 39.4289 464,161,000 2012-06-30
2228 2012-10-11 183,013,403 -140,000 39.4289 464,161,000 2012-06-30
2229 2012-10-10 183,153,403 0 39.4590 464,161,000 2012-06-30
2230 2012-10-09 183,153,403 0 39.4590 464,161,000 2012-06-30
2231 2012-10-08 183,153,403 0 39.4590 464,161,000 2012-06-30
2232 2012-10-05 183,153,403 -2,012,000 39.4590 464,161,000 2012-06-30
2233 2012-10-04 185,165,403 0 39.8925 464,161,000 2012-06-30
2234 2012-10-03 185,165,403 0 39.8925 464,161,000 2012-06-30
2235 2012-09-28 185,165,403 0 39.8925 464,161,000 2012-06-30
2236 2012-09-27 185,165,403 0 39.8925 464,161,000 2012-06-30
2237 2012-09-26 185,165,403 0 39.8925 464,161,000 2012-06-30
2238 2012-09-25 185,165,403 0 39.8925 464,161,000 2012-06-30
2239 2012-09-24 185,165,403 0 39.8925 464,161,000 2012-06-30
2240 2012-09-21 185,165,403 0 39.8925 464,161,000 2012-06-30
2241 2012-09-20 185,165,403 0 39.8925 464,161,000 2012-06-30
2242 2012-09-19 185,165,403 0 39.8925 464,161,000 2012-06-30
2243 2012-09-18 185,165,403 0 39.8925 464,161,000 2012-06-30
2244 2012-09-17 185,165,403 0 39.8925 464,161,000 2012-06-30
2245 2012-09-14 185,165,403 0 39.8925 464,161,000 2012-06-30
2246 2012-09-13 185,165,403 0 39.8925 464,161,000 2012-06-30
2247 2012-09-12 185,165,403 0 39.8925 464,161,000 2012-06-30
2248 2012-09-11 185,165,403 0 39.8925 464,161,000 2012-06-30
2249 2012-09-10 185,165,403 0 39.8925 464,161,000 2012-06-30
2250 2012-09-07 185,165,403 0 39.8925 464,161,000 2012-06-30
2251 2012-09-06 185,165,403 0 39.8925 464,161,000 2012-06-30
2252 2012-09-05 185,165,403 0 39.8925 464,161,000 2012-06-30
2253 2012-09-04 185,165,403 0 39.8925 464,161,000 2012-06-30
2254 2012-09-03 185,165,403 0 39.8925 464,161,000 2012-06-30
2255 2012-08-31 185,165,403 0 39.8925 464,161,000 2012-06-30
2256 2012-08-30 185,165,403 0 39.8925 464,161,000 2012-06-30
2257 2012-08-29 185,165,403 0 39.8925 464,161,000 2012-06-30
2258 2012-08-28 185,165,403 0 39.8925 464,161,000 2012-06-30
2259 2012-08-27 185,165,403 0 39.8925 464,161,000 2012-06-30
2260 2012-08-24 185,165,403 0 39.8925 464,161,000 2012-06-30
2261 2012-08-23 185,165,403 0 39.8925 464,161,000 2012-06-30
2262 2012-08-22 185,165,403 0 39.8925 464,161,000 2012-06-30
2263 2012-08-21 185,165,403 1,000 39.8925 464,161,000 2012-06-30
2264 2012-08-20 185,164,403 0 39.8923 464,161,000 2012-06-30
2265 2012-08-17 185,164,403 0 39.8923 464,161,000 2012-06-30
2266 2012-08-16 185,164,403 -3,158,175 39.8923 464,161,000 2012-06-30
2267 2012-08-15 188,322,578 0 40.5727 464,161,000 2012-06-30
2268 2012-08-14 188,322,578 0 40.5727 464,161,000 2012-06-30
2269 2012-08-13 188,322,578 0 40.5727 464,161,000 2012-06-30
2270 2012-08-10 188,322,578 0 40.5727 464,161,000 2012-06-30
2271 2012-08-09 188,322,578 0 40.5727 464,161,000 2012-06-30
2272 2012-08-08 188,322,578 0 40.5727 464,161,000 2012-06-30
2273 2012-08-07 188,322,578 0 40.5727 464,161,000 2012-06-30
2274 2012-08-06 188,322,578 0 40.5727 464,161,000 2012-06-30
2275 2012-08-03 188,322,578 0 40.5727 464,161,000 2012-06-30
2276 2012-08-02 188,322,578 0 40.5727 464,161,000 2012-06-30
2277 2012-08-01 188,322,578 0 40.5727 464,161,000 2012-06-30
2278 2012-07-31 188,322,578 0 40.5727 464,161,000 2012-06-30
2279 2012-07-30 188,322,578 0 40.5727 464,161,000 2012-06-30
2280 2012-07-27 188,322,578 -1,000 40.5727 464,161,000 2012-06-30
2281 2012-07-26 188,323,578 0 40.5729 464,161,000 2012-06-30
2282 2012-07-25 188,323,578 0 40.5729 464,161,000 2012-06-30
2283 2012-07-24 188,323,578 0 40.5729 464,161,000 2012-06-30
2284 2012-07-23 188,323,578 0 40.5729 464,161,000 2012-06-30
2285 2012-07-20 188,323,578 0 40.5729 464,161,000 2012-06-30
2286 2012-07-19 188,323,578 0 40.5729 464,161,000 2012-06-30
2287 2012-07-18 188,323,578 0 40.5729 464,161,000 2012-06-30
2288 2012-07-17 188,323,578 0 40.5729 464,161,000 2012-06-30
2289 2012-07-16 188,323,578 0 40.5729 464,161,000 2012-06-30
2290 2012-07-13 188,323,578 0 40.5729 464,161,000 2012-06-30
2291 2012-07-12 188,323,578 0 40.5729 464,161,000 2012-06-30
2292 2012-07-11 188,323,578 0 40.5729 464,161,000 2012-06-30
2293 2012-07-10 188,323,578 0 40.5729 464,161,000 2012-06-30
2294 2012-07-09 188,323,578 0 40.5729 464,161,000 2012-06-30
2295 2012-07-06 188,323,578 0 40.5729 464,161,000 2012-06-30
2296 2012-07-05 188,323,578 0 40.5729 464,161,000 2012-06-30
2297 2012-07-04 188,323,578 0 40.5729 464,161,000 2012-06-30
2298 2012-07-03 188,323,578 0 40.5729 464,161,000 2012-06-30
2299 2012-06-29 188,323,578 0 40.5729 464,161,000 2012-05-31
2300 2012-06-28 188,323,578 0 40.5729 464,161,000 2012-05-31
2301 2012-06-27 188,323,578 0 40.5729 464,161,000 2012-05-31
2302 2012-06-26 188,323,578 0 40.5729 464,161,000 2012-05-31
2303 2012-06-25 188,323,578 0 40.5729 464,161,000 2012-05-31
2304 2012-06-22 188,323,578 0 40.5729 464,161,000 2012-05-31
2305 2012-06-21 188,323,578 0 40.5729 464,161,000 2012-05-31
2306 2012-06-20 188,323,578 0 40.5729 464,161,000 2012-05-31
2307 2012-06-19 188,323,578 0 40.5729 464,161,000 2012-05-31
2308 2012-06-18 188,323,578 0 40.5729 464,161,000 2012-05-31
2309 2012-06-15 188,323,578 0 40.5729 464,161,000 2012-05-31
2310 2012-06-14 188,323,578 0 40.5729 464,161,000 2012-05-31
2311 2012-06-13 188,323,578 0 40.5729 464,161,000 2012-05-31
2312 2012-06-12 188,323,578 0 40.5729 464,161,000 2012-05-31
2313 2012-06-11 188,323,578 0 40.5729 464,161,000 2012-05-31
2314 2012-06-08 188,323,578 0 40.5729 464,161,000 2012-05-31
2315 2012-06-07 188,323,578 0 40.5729 464,161,000 2012-05-31
2316 2012-06-06 188,323,578 0 40.5729 464,161,000 2012-05-31
2317 2012-06-05 188,323,578 0 40.5729 464,161,000 2012-05-31
2318 2012-06-04 188,323,578 0 40.5729 464,161,000 2012-05-31
2319 2012-06-01 188,323,578 0 40.5729 464,161,000 2012-05-31
2320 2012-05-31 188,323,578 0 40.5729 464,161,000 2012-05-31
2321 2012-05-30 188,323,578 0 40.5729 464,161,000 2012-04-30
2322 2012-05-29 188,323,578 0 40.5729 464,161,000 2012-04-30
2323 2012-05-28 188,323,578 0 40.5729 464,161,000 2012-04-30
2324 2012-05-25 188,323,578 0 40.5729 464,161,000 2012-04-30
2325 2012-05-24 188,323,578 0 40.5729 464,161,000 2012-04-30
2326 2012-05-23 188,323,578 0 40.5729 464,161,000 2012-04-30
2327 2012-05-22 188,323,578 -1,000 40.5729 464,161,000 2012-04-30
2328 2012-05-21 188,324,578 0 40.5731 464,161,000 2012-04-30
2329 2012-05-18 188,324,578 0 40.5731 464,161,000 2012-04-30
2330 2012-05-17 188,324,578 0 40.5731 464,161,000 2012-04-30
2331 2012-05-16 188,324,578 2,150,000 40.5731 464,161,000 2012-04-30
2332 2012-05-15 186,174,578 0 40.1099 464,161,000 2012-04-30
2333 2012-05-14 186,174,578 0 40.1099 464,161,000 2012-04-30
2334 2012-05-11 186,174,578 0 40.1099 464,161,000 2012-04-30
2335 2012-05-10 186,174,578 0 40.1099 464,161,000 2012-04-30
2336 2012-05-09 186,174,578 0 40.1099 464,161,000 2012-04-30
2337 2012-05-08 186,174,578 0 40.1099 464,161,000 2012-04-30
2338 2012-05-07 186,174,578 0 40.1099 464,161,000 2012-04-30
2339 2012-05-04 186,174,578 0 40.1099 464,161,000 2012-04-30
2340 2012-05-03 186,174,578 0 40.1099 464,161,000 2012-04-30
2341 2012-05-02 186,174,578 0 40.1099 464,161,000 2012-04-30
2342 2012-04-30 186,174,578 0 40.1099 464,161,000 2012-04-30
2343 2012-04-27 186,174,578 0 40.1099 464,161,000 2012-03-31
2344 2012-04-26 186,174,578 -944,300 40.1099 464,161,000 2012-03-31
2345 2012-04-25 187,118,878 0 40.3134 464,161,000 2012-03-31
2346 2012-04-24 187,118,878 0 40.3134 464,161,000 2012-03-31
2347 2012-04-23 187,118,878 0 40.3134 464,161,000 2012-03-31
2348 2012-04-20 187,118,878 0 40.3134 464,161,000 2012-03-31
2349 2012-04-19 187,118,878 0 40.3134 464,161,000 2012-03-31
2350 2012-04-18 187,118,878 0 40.3134 464,161,000 2012-03-31
2351 2012-04-17 187,118,878 0 40.3134 464,161,000 2012-03-31
2352 2012-04-16 187,118,878 0 40.3134 464,161,000 2012-03-31
2353 2012-04-13 187,118,878 0 40.3134 464,161,000 2012-03-31
2354 2012-04-12 187,118,878 0 40.3134 464,161,000 2012-03-31
2355 2012-04-11 187,118,878 0 40.3134 464,161,000 2012-03-31
2356 2012-04-10 187,118,878 0 40.3134 464,161,000 2012-03-31
2357 2012-04-05 187,118,878 0 40.3134 464,161,000 2012-03-31
2358 2012-04-03 187,118,878 0 40.3134 464,161,000 2012-03-31
2359 2012-04-02 187,118,878 0 40.3134 464,161,000 2012-03-31
2360 2012-03-30 187,118,878 0 40.3134 464,161,000 2012-02-29
2361 2012-03-29 187,118,878 0 40.3134 464,161,000 2012-02-29
2362 2012-03-28 187,118,878 0 40.3134 464,161,000 2012-02-29
2363 2012-03-27 187,118,878 0 40.3134 464,161,000 2012-02-29
2364 2012-03-26 187,118,878 0 40.3134 464,161,000 2012-02-29
2365 2012-03-23 187,118,878 0 40.3134 464,161,000 2012-02-29
2366 2012-03-22 187,118,878 0 40.3134 464,161,000 2012-02-29
2367 2012-03-21 187,118,878 0 40.3134 464,161,000 2012-02-29
2368 2012-03-20 187,118,878 0 40.3134 464,161,000 2012-02-29
2369 2012-03-19 187,118,878 0 40.3134 464,161,000 2012-02-29
2370 2012-03-16 187,118,878 0 40.3134 464,161,000 2012-02-29
2371 2012-03-15 187,118,878 0 40.3134 464,161,000 2012-02-29
2372 2012-03-14 187,118,878 0 40.3134 464,161,000 2012-02-29
2373 2012-03-13 187,118,878 0 40.3134 464,161,000 2012-02-29
2374 2012-03-12 187,118,878 0 40.3134 464,161,000 2012-02-29
2375 2012-03-09 187,118,878 0 40.3134 464,161,000 2012-02-29
2376 2012-03-08 187,118,878 0 40.3134 464,161,000 2012-02-29
2377 2012-03-07 187,118,878 0 40.3134 464,161,000 2012-02-29
2378 2012-03-06 187,118,878 0 40.3134 464,161,000 2012-02-29
2379 2012-03-05 187,118,878 0 40.3134 464,161,000 2012-02-29
2380 2012-03-02 187,118,878 0 40.3134 464,161,000 2012-02-29
2381 2012-03-01 187,118,878 0 40.3134 464,161,000 2012-02-29
2382 2012-02-29 187,118,878 0 40.3134 464,161,000 2012-02-29
2383 2012-02-28 187,118,878 0 40.3134 464,161,000 2012-01-31
2384 2012-02-27 187,118,878 0 40.3134 464,161,000 2012-01-31
2385 2012-02-24 187,118,878 0 40.3134 464,161,000 2012-01-31
2386 2012-02-23 187,118,878 0 40.3134 464,161,000 2012-01-31
2387 2012-02-22 187,118,878 0 40.3134 464,161,000 2012-01-31
2388 2012-02-21 187,118,878 0 40.3134 464,161,000 2012-01-31
2389 2012-02-20 187,118,878 0 40.3134 464,161,000 2012-01-31
2390 2012-02-17 187,118,878 0 40.3134 464,161,000 2012-01-31
2391 2012-02-16 187,118,878 3,000 40.3134 464,161,000 2012-01-31
2392 2012-02-15 187,115,878 0 40.3127 464,161,000 2012-01-31
2393 2012-02-14 187,115,878 0 40.3127 464,161,000 2012-01-31
2394 2012-02-13 187,115,878 0 40.3127 464,161,000 2012-01-31
2395 2012-02-10 187,115,878 0 40.3127 464,161,000 2012-01-31
2396 2012-02-09 187,115,878 0 40.3127 464,161,000 2012-01-31
2397 2012-02-08 187,115,878 0 40.3127 464,161,000 2012-01-31
2398 2012-02-07 187,115,878 0 40.3127 464,161,000 2012-01-31
2399 2012-02-06 187,115,878 0 40.3127 464,161,000 2012-01-31
2400 2012-02-03 187,115,878 0 40.3127 464,161,000 2012-01-31
2401 2012-02-02 187,115,878 0 40.3127 464,161,000 2012-01-31
2402 2012-02-01 187,115,878 0 40.3127 464,161,000 2012-01-31
2403 2012-01-31 187,115,878 0 40.3127 464,161,000 2012-01-31
2404 2012-01-30 187,115,878 0 40.3127 464,161,000 2011-12-31
2405 2012-01-27 187,115,878 0 40.3127 464,161,000 2011-12-31
2406 2012-01-26 187,115,878 0 40.3127 464,161,000 2011-12-31
2407 2012-01-20 187,115,878 0 40.3127 464,161,000 2011-12-31
2408 2012-01-19 187,115,878 0 40.3127 464,161,000 2011-12-31
2409 2012-01-18 187,115,878 0 40.3127 464,161,000 2011-12-31
2410 2012-01-17 187,115,878 0 40.3127 464,161,000 2011-12-31
2411 2012-01-16 187,115,878 0 40.3127 464,161,000 2011-12-31
2412 2012-01-13 187,115,878 0 40.3127 464,161,000 2011-12-31
2413 2012-01-12 187,115,878 0 40.3127 464,161,000 2011-12-31
2414 2012-01-11 187,115,878 0 40.3127 464,161,000 2011-12-31
2415 2012-01-10 187,115,878 0 40.3127 464,161,000 2011-12-31
2416 2012-01-09 187,115,878 0 40.3127 464,161,000 2011-12-31
2417 2012-01-06 187,115,878 0 40.3127 464,161,000 2011-12-31
2418 2012-01-05 187,115,878 0 40.3127 464,161,000 2011-12-31
2419 2012-01-04 187,115,878 0 40.3127 464,161,000 2011-12-31
2420 2012-01-03 187,115,878 0 40.3127 464,161,000 2011-12-31
2421 2011-12-30 187,115,878 0 40.3127 464,161,000 2011-11-30
2422 2011-12-29 187,115,878 0 40.3127 464,161,000 2011-11-30
2423 2011-12-28 187,115,878 0 40.3127 464,161,000 2011-11-30
2424 2011-12-23 187,115,878 0 40.3127 464,161,000 2011-11-30
2425 2011-12-22 187,115,878 0 40.3127 464,161,000 2011-11-30
2426 2011-12-21 187,115,878 -798,800 40.3127 464,161,000 2011-11-30
2427 2011-12-20 187,914,678 0 40.4848 464,161,000 2011-11-30
2428 2011-12-19 187,914,678 0 40.4848 464,161,000 2011-11-30
2429 2011-12-16 187,914,678 0 40.4848 464,161,000 2011-11-30
2430 2011-12-15 187,914,678 0 40.4848 464,161,000 2011-11-30
2431 2011-12-14 187,914,678 0 40.4848 464,161,000 2011-11-30
2432 2011-12-13 187,914,678 0 40.4848 464,161,000 2011-11-30
2433 2011-12-12 187,914,678 0 40.4848 464,161,000 2011-11-30
2434 2011-12-09 187,914,678 0 40.4848 464,161,000 2011-11-30
2435 2011-12-08 187,914,678 0 40.4848 464,161,000 2011-11-30
2436 2011-12-07 187,914,678 0 40.4848 464,161,000 2011-11-30
2437 2011-12-06 187,914,678 0 40.4848 464,161,000 2011-11-30
2438 2011-12-05 187,914,678 0 40.4848 464,161,000 2011-11-30
2439 2011-12-02 187,914,678 0 40.4848 464,161,000 2011-11-30
2440 2011-12-01 187,914,678 0 40.4848 464,161,000 2011-11-30
2441 2011-11-30 187,914,678 0 40.4848 464,161,000 2011-11-30
2442 2011-11-29 187,914,678 0 40.4848 464,161,000 2011-10-31
2443 2011-11-28 187,914,678 0 40.4848 464,161,000 2011-10-31
2444 2011-11-25 187,914,678 0 40.4848 464,161,000 2011-10-31
2445 2011-11-24 187,914,678 0 40.4848 464,161,000 2011-10-31
2446 2011-11-23 187,914,678 0 40.4848 464,161,000 2011-10-31
2447 2011-11-22 187,914,678 0 40.4848 464,161,000 2011-10-31
2448 2011-11-21 187,914,678 0 40.4848 464,161,000 2011-10-31
2449 2011-11-18 187,914,678 0 40.4848 464,161,000 2011-10-31
2450 2011-11-17 187,914,678 0 40.4848 464,161,000 2011-10-31
2451 2011-11-16 187,914,678 1,000 40.4848 464,161,000 2011-10-31
2452 2011-11-15 187,913,678 -1,000 40.4846 464,161,000 2011-10-31
2453 2011-11-14 187,914,678 0 40.4848 464,161,000 2011-10-31
2454 2011-11-11 187,914,678 0 40.4848 464,161,000 2011-10-31
2455 2011-11-10 187,914,678 0 40.4848 464,161,000 2011-10-31
2456 2011-11-09 187,914,678 0 40.4848 464,161,000 2011-10-31
2457 2011-11-08 187,914,678 0 40.4848 464,161,000 2011-10-31
2458 2011-11-07 187,914,678 0 40.4848 464,161,000 2011-10-31
2459 2011-11-04 187,914,678 0 40.4848 464,161,000 2011-10-31
2460 2011-11-03 187,914,678 69,426,800 40.4848 464,161,000 2011-10-31
2461 2011-11-02 118,487,878 0 25.5273 464,161,000 2011-10-31
2462 2011-11-01 118,487,878 0 25.5273 464,161,000 2011-10-31
2463 2011-10-31 118,487,878 0 25.5273 464,161,000 2011-10-31
2464 2011-10-28 118,487,878 0 25.5273 464,161,000 2011-09-30
2465 2011-10-27 118,487,878 0 25.5273 464,161,000 2011-09-30
2466 2011-10-26 118,487,878 0 25.5273 464,161,000 2011-09-30
2467 2011-10-25 118,487,878 -69,426,800 25.5273 464,161,000 2011-09-30
2468 2011-10-24 187,914,678 0 40.4848 464,161,000 2011-09-30
2469 2011-10-21 187,914,678 -473,400 40.4848 464,161,000 2011-09-30
2470 2011-10-20 188,388,078 0 40.5868 464,161,000 2011-09-30
2471 2011-10-19 188,388,078 0 40.5868 464,161,000 2011-09-30
2472 2011-10-18 188,388,078 0 40.5868 464,161,000 2011-09-30
2473 2011-10-17 188,388,078 0 40.5868 464,161,000 2011-09-30
2474 2011-10-14 188,388,078 0 40.5868 464,161,000 2011-09-30
2475 2011-10-13 188,388,078 0 40.5868 464,161,000 2011-09-30
2476 2011-10-12 188,388,078 0 40.5868 464,161,000 2011-09-30
2477 2011-10-11 188,388,078 0 40.5868 464,161,000 2011-09-30
2478 2011-10-10 188,388,078 0 40.5868 464,161,000 2011-09-30
2479 2011-10-07 188,388,078 0 40.5868 464,161,000 2011-09-30
2480 2011-10-06 188,388,078 0 40.5868 464,161,000 2011-09-30
2481 2011-10-04 188,388,078 0 40.5868 464,161,000 2011-09-30
2482 2011-10-03 188,388,078 0 40.5868 464,161,000 2011-09-30
2483 2011-09-30 188,388,078 0 40.5868 464,161,000 2011-09-30
2484 2011-09-29 188,388,078 0 40.5868 464,161,000 2011-08-31
2485 2011-09-28 188,388,078 0 40.5868 464,161,000 2011-08-31
2486 2011-09-27 188,388,078 0 40.5868 464,161,000 2011-08-31
2487 2011-09-26 188,388,078 0 40.5868 464,161,000 2011-08-31
2488 2011-09-23 188,388,078 0 40.5868 464,161,000 2011-08-31
2489 2011-09-22 188,388,078 0 40.5868 464,161,000 2011-08-31
2490 2011-09-21 188,388,078 0 40.5868 464,161,000 2011-08-31
2491 2011-09-20 188,388,078 0 40.5868 464,161,000 2011-08-31
2492 2011-09-19 188,388,078 0 40.5868 464,161,000 2011-08-31
2493 2011-09-16 188,388,078 0 40.5868 464,161,000 2011-08-31
2494 2011-09-15 188,388,078 0 40.5868 464,161,000 2011-08-31
2495 2011-09-14 188,388,078 0 40.5868 464,161,000 2011-08-31
2496 2011-09-12 188,388,078 0 40.5868 464,161,000 2011-08-31
2497 2011-09-09 188,388,078 0 40.5868 464,161,000 2011-08-31
2498 2011-09-08 188,388,078 0 40.5868 464,161,000 2011-08-31
2499 2011-09-07 188,388,078 0 40.5868 464,161,000 2011-08-31
2500 2011-09-06 188,388,078 1,000 40.5868 464,161,000 2011-08-31
2501 2011-09-05 188,387,078 0 40.5866 464,161,000 2011-08-31
2502 2011-09-02 188,387,078 0 40.5866 464,161,000 2011-08-31
2503 2011-09-01 188,387,078 0 40.5866 464,161,000 2011-08-31
2504 2011-08-31 188,387,078 0 40.5866 464,161,000 2011-08-31
2505 2011-08-30 188,387,078 0 40.5866 464,161,000 2011-07-31
2506 2011-08-29 188,387,078 0 40.5866 464,161,000 2011-07-31
2507 2011-08-26 188,387,078 0 40.5866 464,161,000 2011-07-31
2508 2011-08-25 188,387,078 0 40.5866 464,161,000 2011-07-31
2509 2011-08-24 188,387,078 0 40.5866 464,161,000 2011-07-31
2510 2011-08-23 188,387,078 0 40.5866 464,161,000 2011-07-31
2511 2011-08-22 188,387,078 0 40.5866 464,161,000 2011-07-31
2512 2011-08-19 188,387,078 0 40.5866 464,161,000 2011-07-31
2513 2011-08-18 188,387,078 0 40.5866 464,161,000 2011-07-31
2514 2011-08-17 188,387,078 0 40.5866 464,161,000 2011-07-31
2515 2011-08-16 188,387,078 0 40.5866 464,161,000 2011-07-31
2516 2011-08-15 188,387,078 1,000 40.5866 464,161,000 2011-07-31
2517 2011-08-12 188,386,078 0 40.5864 464,161,000 2011-07-31
2518 2011-08-11 188,386,078 0 40.5864 464,161,000 2011-07-31
2519 2011-08-10 188,386,078 0 40.5864 464,161,000 2011-07-31
2520 2011-08-09 188,386,078 0 40.5864 464,161,000 2011-07-31
2521 2011-08-08 188,386,078 0 40.5864 464,161,000 2011-07-31
2522 2011-08-05 188,386,078 0 40.5864 464,161,000 2011-07-31
2523 2011-08-04 188,386,078 0 40.5864 464,161,000 2011-07-31
2524 2011-08-03 188,386,078 0 40.5864 464,161,000 2011-07-31
2525 2011-08-02 188,386,078 0 40.5864 464,161,000 2011-07-31
2526 2011-08-01 188,386,078 0 40.5864 464,161,000 2011-07-31
2527 2011-07-29 188,386,078 0 40.5864 464,161,000 2011-06-30
2528 2011-07-28 188,386,078 0 40.5864 464,161,000 2011-06-30
2529 2011-07-27 188,386,078 0 40.5864 464,161,000 2011-06-30
2530 2011-07-26 188,386,078 0 40.5864 464,161,000 2011-06-30
2531 2011-07-25 188,386,078 0 40.5864 464,161,000 2011-06-30
2532 2011-07-22 188,386,078 0 40.5864 464,161,000 2011-06-30
2533 2011-07-21 188,386,078 0 40.5864 464,161,000 2011-06-30
2534 2011-07-20 188,386,078 0 40.5864 464,161,000 2011-06-30
2535 2011-07-19 188,386,078 0 40.5864 464,161,000 2011-06-30
2536 2011-07-18 188,386,078 0 40.5864 464,161,000 2011-06-30
2537 2011-07-15 188,386,078 0 40.5864 464,161,000 2011-06-30
2538 2011-07-14 188,386,078 0 40.5864 464,161,000 2011-06-30
2539 2011-07-13 188,386,078 0 40.5864 464,161,000 2011-06-30
2540 2011-07-12 188,386,078 0 40.5864 464,161,000 2011-06-30
2541 2011-07-11 188,386,078 0 40.5864 464,161,000 2011-06-30
2542 2011-07-08 188,386,078 0 40.5864 464,161,000 2011-06-30
2543 2011-07-07 188,386,078 0 40.5864 464,161,000 2011-06-30
2544 2011-07-06 188,386,078 0 40.5864 464,161,000 2011-06-30
2545 2011-07-05 188,386,078 0 40.5864 464,161,000 2011-06-30
2546 2011-07-04 188,386,078 0 40.5864 464,161,000 2011-06-30
2547 2011-06-30 188,386,078 0 40.5864 464,161,000 2011-06-30
2548 2011-06-29 188,386,078 0 40.5864 464,161,000 2011-05-31
2549 2011-06-28 188,386,078 0 40.5864 464,161,000 2011-05-31
2550 2011-06-27 188,386,078 1,000 40.5864 464,161,000 2011-05-31
2551 2011-06-24 188,385,078 0 40.5861 464,161,000 2011-05-31
2552 2011-06-23 188,385,078 0 40.5861 464,161,000 2011-05-31
2553 2011-06-22 188,385,078 0 40.5861 464,161,000 2011-05-31
2554 2011-06-21 188,385,078 0 40.5861 464,161,000 2011-05-31
2555 2011-06-20 188,385,078 0 40.5861 464,161,000 2011-05-31
2556 2011-06-17 188,385,078 0 40.5861 464,161,000 2011-05-31
2557 2011-06-16 188,385,078 0 40.5861 464,161,000 2011-05-31
2558 2011-06-15 188,385,078 0 40.5861 464,161,000 2011-05-31
2559 2011-06-14 188,385,078 0 40.5861 464,161,000 2011-05-31
2560 2011-06-13 188,385,078 0 40.5861 464,161,000 2011-05-31
2561 2011-06-10 188,385,078 0 40.5861 464,161,000 2011-05-31
2562 2011-06-09 188,385,078 0 40.5861 464,161,000 2011-05-31
2563 2011-06-08 188,385,078 0 40.5861 464,161,000 2011-05-31
2564 2011-06-07 188,385,078 0 40.5861 464,161,000 2011-05-31
2565 2011-06-03 188,385,078 0 40.5861 464,161,000 2011-05-31
2566 2011-06-02 188,385,078 0 40.5861 464,161,000 2011-05-31
2567 2011-06-01 188,385,078 0 40.5861 464,161,000 2011-05-31
2568 2011-05-31 188,385,078 0 40.5861 464,161,000 2011-05-31
2569 2011-05-30 188,385,078 0 40.5861 464,161,000 2011-04-30
2570 2011-05-27 188,385,078 0 40.5861 464,161,000 2011-04-30
2571 2011-05-26 188,385,078 -301,000 40.5861 464,161,000 2011-04-30
2572 2011-05-25 188,686,078 0 40.6510 464,161,000 2011-04-30
2573 2011-05-24 188,686,078 0 40.6510 464,161,000 2011-04-30
2574 2011-05-23 188,686,078 0 40.6510 464,161,000 2011-04-30
2575 2011-05-20 188,686,078 0 40.6510 464,161,000 2011-04-30
2576 2011-05-19 188,686,078 0 40.6510 464,161,000 2011-04-30
2577 2011-05-18 188,686,078 0 40.6510 464,161,000 2011-04-30
2578 2011-05-17 188,686,078 0 40.6510 464,161,000 2011-04-30
2579 2011-05-16 188,686,078 -1,000 40.6510 464,161,000 2011-04-30
2580 2011-05-13 188,687,078 0 40.6512 464,161,000 2011-04-30
2581 2011-05-12 188,687,078 0 40.6512 464,161,000 2011-04-30
2582 2011-05-11 188,687,078 0 40.6512 464,161,000 2011-04-30
2583 2011-05-09 188,687,078 0 40.6512 464,161,000 2011-04-30
2584 2011-05-06 188,687,078 0 40.6512 464,161,000 2011-04-30
2585 2011-05-05 188,687,078 0 40.6512 464,161,000 2011-04-30
2586 2011-05-04 188,687,078 0 40.6512 464,161,000 2011-04-30
2587 2011-05-03 188,687,078 0 40.6512 464,161,000 2011-04-30
2588 2011-04-29 188,687,078 0 40.6512 464,161,000 2011-03-31
2589 2011-04-28 188,687,078 0 40.6512 464,161,000 2011-03-31
2590 2011-04-27 188,687,078 0 40.6512 464,161,000 2011-03-31
2591 2011-04-26 188,687,078 0 40.6512 464,161,000 2011-03-31
2592 2011-04-21 188,687,078 0 40.6512 464,161,000 2011-03-31
2593 2011-04-20 188,687,078 0 40.6512 464,161,000 2011-03-31
2594 2011-04-19 188,687,078 0 40.6512 464,161,000 2011-03-31
2595 2011-04-18 188,687,078 0 40.6512 464,161,000 2011-03-31
2596 2011-04-15 188,687,078 0 40.6512 464,161,000 2011-03-31
2597 2011-04-14 188,687,078 0 40.6512 464,161,000 2011-03-31
2598 2011-04-13 188,687,078 0 40.6512 464,161,000 2011-03-31
2599 2011-04-12 188,687,078 0 40.6512 464,161,000 2011-03-31
2600 2011-04-11 188,687,078 0 40.6512 464,161,000 2011-03-31
2601 2011-04-08 188,687,078 0 40.6512 464,161,000 2011-03-31
2602 2011-04-07 188,687,078 0 40.6512 464,161,000 2011-03-31
2603 2011-04-06 188,687,078 0 40.6512 464,161,000 2011-03-31
2604 2011-04-04 188,687,078 0 40.6512 464,161,000 2011-03-31
2605 2011-04-01 188,687,078 0 40.6512 464,161,000 2011-03-31
2606 2011-03-31 188,687,078 0 40.6512 464,161,000 2011-03-31
2607 2011-03-30 188,687,078 0 40.6512 464,161,000 2011-02-28
2608 2011-03-29 188,687,078 0 40.6512 464,161,000 2011-02-28
2609 2011-03-28 188,687,078 0 40.6512 464,161,000 2011-02-28
2610 2011-03-25 188,687,078 0 40.6512 464,161,000 2011-02-28
2611 2011-03-24 188,687,078 0 40.6512 464,161,000 2011-02-28
2612 2011-03-23 188,687,078 12,000 40.6512 464,161,000 2011-02-28
2613 2011-03-22 188,675,078 -12,000 40.6486 464,161,000 2011-02-28
2614 2011-03-21 188,687,078 0 40.6512 464,161,000 2011-02-28
2615 2011-03-18 188,687,078 0 40.6512 464,161,000 2011-02-28
2616 2011-03-17 188,687,078 0 40.6512 464,161,000 2011-02-28
2617 2011-03-16 188,687,078 0 40.6512 464,161,000 2011-02-28
2618 2011-03-15 188,687,078 0 40.6512 464,161,000 2011-02-28
2619 2011-03-14 188,687,078 0 40.6512 464,161,000 2011-02-28
2620 2011-03-11 188,687,078 0 40.6512 464,161,000 2011-02-28
2621 2011-03-10 188,687,078 0 40.6512 464,161,000 2011-02-28
2622 2011-03-09 188,687,078 0 40.6512 464,161,000 2011-02-28
2623 2011-03-08 188,687,078 1,192,500 40.6512 464,161,000 2011-02-28
2624 2011-03-07 187,494,578 0 40.3943 464,161,000 2011-02-28
2625 2011-03-04 187,494,578 397,500 40.3943 464,161,000 2011-02-28
2626 2011-03-03 187,097,078 0 40.3087 464,161,000 2011-02-28
2627 2011-03-02 187,097,078 1,000 40.3087 464,161,000 2011-02-28
2628 2011-03-01 187,096,078 40.3084 464,161,000 2011-02-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top