XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 168,183,218 | 54,540 | 38.0559 | 441,937,100 | 2025-06-30 |
| 2 | 2025-08-28 | 168,128,678 | -89,582 | 38.0436 | 441,937,100 | 2025-06-30 |
| 3 | 2025-08-27 | 168,218,260 | 483,621 | 38.0638 | 441,937,100 | 2025-06-30 |
| 4 | 2025-08-26 | 167,734,639 | -114,000 | 37.9544 | 441,937,100 | 2025-06-30 |
| 5 | 2025-08-25 | 167,848,639 | 369,469 | 37.9802 | 441,937,100 | 2025-06-30 |
| 6 | 2025-08-22 | 167,479,170 | 51,490 | 37.8966 | 441,937,100 | 2025-06-30 |
| 7 | 2025-08-21 | 167,427,680 | -94,861 | 37.8850 | 441,937,100 | 2025-06-30 |
| 8 | 2025-08-20 | 167,522,541 | 151,180 | 37.9064 | 441,937,100 | 2025-06-30 |
| 9 | 2025-08-19 | 167,371,361 | -229,000 | 37.8722 | 441,937,100 | 2025-06-30 |
| 10 | 2025-08-18 | 167,600,361 | 769,032 | 37.9240 | 441,937,100 | 2025-06-30 |
| 11 | 2025-08-15 | 166,831,329 | -6,519 | 37.7500 | 441,937,100 | 2025-06-30 |
| 12 | 2025-08-14 | 166,837,848 | -67,000 | 37.7515 | 441,937,100 | 2025-06-30 |
| 13 | 2025-08-13 | 166,904,848 | -74,989 | 37.7667 | 441,937,100 | 2025-06-30 |
| 14 | 2025-08-12 | 166,979,837 | -145,011 | 37.7836 | 441,937,100 | 2025-06-30 |
| 15 | 2025-08-11 | 167,124,848 | 441,000 | 37.8164 | 441,937,100 | 2025-06-30 |
| 16 | 2025-08-08 | 166,683,848 | -212,000 | 37.7166 | 441,937,100 | 2025-06-30 |
| 17 | 2025-08-07 | 166,895,848 | 551,210 | 37.7646 | 441,937,100 | 2025-06-30 |
| 18 | 2025-08-06 | 166,344,638 | 114,070 | 37.6399 | 441,937,100 | 2025-06-30 |
| 19 | 2025-08-05 | 166,230,568 | -185,762 | 37.6141 | 441,937,100 | 2025-06-30 |
| 20 | 2025-08-04 | 166,416,330 | -332,110 | 37.6561 | 441,937,100 | 2025-06-30 |
| 21 | 2025-08-01 | 166,748,440 | 96,000 | 37.7313 | 441,937,100 | 2025-06-30 |
| 22 | 2025-07-31 | 166,652,440 | 70,000 | 37.7095 | 441,937,100 | 2025-06-30 |
| 23 | 2025-07-30 | 166,582,440 | 67,567 | 37.6937 | 441,937,100 | 2025-06-30 |
| 24 | 2025-07-29 | 166,514,873 | 115,010 | 37.6784 | 441,937,100 | 2025-06-30 |
| 25 | 2025-07-28 | 166,399,863 | 55,000 | 37.6524 | 441,937,100 | 2025-06-30 |
| 26 | 2025-07-25 | 166,344,863 | 347,920 | 37.6399 | 441,937,100 | 2025-06-30 |
| 27 | 2025-07-24 | 165,996,943 | 477,065 | 37.5612 | 441,937,100 | 2025-06-30 |
| 28 | 2025-07-23 | 165,519,878 | 47,669 | 37.4533 | 441,937,100 | 2025-06-30 |
| 29 | 2025-07-22 | 165,472,209 | 177,600 | 37.4425 | 441,937,100 | 2025-06-30 |
| 30 | 2025-07-21 | 165,294,609 | -383,139 | 37.4023 | 441,937,100 | 2025-06-30 |
| 31 | 2025-07-18 | 165,677,748 | -78,300 | 37.4890 | 441,937,100 | 2025-06-30 |
| 32 | 2025-07-17 | 165,756,048 | -73,918 | 37.5067 | 441,937,100 | 2025-06-30 |
| 33 | 2025-07-16 | 165,829,966 | 93,000 | 37.5234 | 441,937,100 | 2025-06-30 |
| 34 | 2025-07-15 | 165,736,966 | 346,000 | 37.5024 | 441,937,100 | 2025-06-30 |
| 35 | 2025-07-14 | 165,390,966 | -98,655 | 37.4241 | 441,937,100 | 2025-06-30 |
| 36 | 2025-07-11 | 165,489,621 | -110,045 | 37.4464 | 441,937,100 | 2025-06-30 |
| 37 | 2025-07-10 | 165,599,666 | -83,922 | 37.4713 | 441,937,100 | 2025-06-30 |
| 38 | 2025-07-09 | 165,683,588 | 106,585 | 37.4903 | 441,937,100 | 2025-06-30 |
| 39 | 2025-07-08 | 165,577,003 | -119,321 | 37.4662 | 441,937,100 | 2025-06-30 |
| 40 | 2025-07-07 | 165,696,324 | 314,865 | 37.4932 | 441,937,100 | 2025-06-30 |
| 41 | 2025-07-04 | 165,381,459 | -27,000 | 37.4219 | 441,937,100 | 2025-06-30 |
| 42 | 2025-07-03 | 165,408,459 | -81,945 | 37.4281 | 441,937,100 | 2025-06-30 |
| 43 | 2025-07-02 | 165,490,404 | 4,000 | 37.4466 | 441,937,100 | 2025-06-30 |
| 44 | 2025-06-30 | 165,486,404 | -277,931 | 37.4457 | 441,937,100 | 2025-06-30 |
| 45 | 2025-06-27 | 165,764,335 | 301,569 | 37.5086 | 441,937,100 | 2025-05-31 |
| 46 | 2025-06-26 | 165,462,766 | -382,569 | 37.4403 | 441,937,100 | 2025-05-31 |
| 47 | 2025-06-25 | 165,845,335 | -217,000 | 37.5269 | 441,937,100 | 2025-05-31 |
| 48 | 2025-06-24 | 166,062,335 | 96,020 | 37.5760 | 441,937,100 | 2025-05-31 |
| 49 | 2025-06-23 | 165,966,315 | -183,000 | 37.5543 | 441,937,100 | 2025-05-31 |
| 50 | 2025-06-20 | 166,149,315 | -160,000 | 37.5957 | 441,937,100 | 2025-05-31 |
| 51 | 2025-06-19 | 166,309,315 | -201,799 | 37.6319 | 441,937,100 | 2025-05-31 |
| 52 | 2025-06-18 | 166,511,114 | -243,000 | 37.6776 | 441,937,100 | 2025-05-31 |
| 53 | 2025-06-17 | 166,754,114 | -15,000 | 37.7325 | 441,937,100 | 2025-05-31 |
| 54 | 2025-06-16 | 166,769,114 | -42,000 | 37.7359 | 441,937,100 | 2025-05-31 |
| 55 | 2025-06-13 | 166,811,114 | 97,562 | 37.7454 | 441,937,100 | 2025-05-31 |
| 56 | 2025-06-12 | 166,713,552 | -471,731 | 37.7234 | 441,937,100 | 2025-05-31 |
| 57 | 2025-06-11 | 167,185,283 | -557,831 | 37.8301 | 441,937,100 | 2025-05-31 |
| 58 | 2025-06-10 | 167,743,114 | -240,398 | 37.9563 | 441,937,100 | 2025-05-31 |
| 59 | 2025-06-09 | 167,983,512 | -400,887 | 38.0107 | 441,937,100 | 2025-05-31 |
| 60 | 2025-06-06 | 168,384,399 | 174,899 | 38.1014 | 441,937,100 | 2025-05-31 |
| 61 | 2025-06-05 | 168,209,500 | -156,000 | 38.0619 | 441,937,100 | 2025-05-31 |
| 62 | 2025-06-04 | 168,365,500 | -57,000 | 38.0972 | 441,937,100 | 2025-05-31 |
| 63 | 2025-06-03 | 168,422,500 | -1,441,733 | 38.1101 | 441,937,100 | 2025-05-31 |
| 64 | 2025-06-02 | 169,864,233 | -37,052 | 38.4363 | 441,937,100 | 2025-05-31 |
| 65 | 2025-05-30 | 169,901,285 | 87,017 | 38.4447 | 441,937,100 | 2025-04-30 |
| 66 | 2025-05-29 | 169,814,268 | 170,398 | 38.4250 | 441,937,100 | 2025-04-30 |
| 67 | 2025-05-28 | 169,643,870 | 1,276,810 | 38.3864 | 441,937,100 | 2025-04-30 |
| 68 | 2025-05-27 | 168,367,060 | 295,922 | 38.0975 | 441,937,100 | 2025-04-30 |
| 69 | 2025-05-26 | 168,071,138 | -210,000 | 38.0306 | 441,937,100 | 2025-04-30 |
| 70 | 2025-05-23 | 168,281,138 | 137,000 | 38.0781 | 441,937,100 | 2025-04-30 |
| 71 | 2025-05-22 | 168,144,138 | 62,000 | 38.0471 | 441,937,100 | 2025-04-30 |
| 72 | 2025-05-21 | 168,082,138 | -2,579,174 | 38.0330 | 441,937,100 | 2025-04-30 |
| 73 | 2025-05-20 | 170,661,312 | -266,239 | 38.6167 | 441,937,100 | 2025-04-30 |
| 74 | 2025-05-19 | 170,927,551 | -194,000 | 38.6769 | 441,937,100 | 2025-04-30 |
| 75 | 2025-05-16 | 171,121,551 | -800,156 | 38.7208 | 441,937,100 | 2025-04-30 |
| 76 | 2025-05-15 | 171,921,707 | 119,201 | 38.9018 | 441,937,100 | 2025-04-30 |
| 77 | 2025-05-14 | 171,802,506 | 233,084 | 38.8749 | 441,937,100 | 2025-04-30 |
| 78 | 2025-05-13 | 171,569,422 | -68,599 | 38.8221 | 441,937,100 | 2025-04-30 |
| 79 | 2025-05-12 | 171,638,021 | -116,052 | 38.8377 | 441,937,100 | 2025-04-30 |
| 80 | 2025-05-09 | 171,754,073 | -68,616 | 38.8639 | 441,937,100 | 2025-04-30 |
| 81 | 2025-05-08 | 171,822,689 | -180,223 | 38.8794 | 441,937,100 | 2025-04-30 |
| 82 | 2025-05-07 | 172,002,912 | -127,000 | 38.9202 | 441,937,100 | 2025-04-30 |
| 83 | 2025-05-06 | 172,129,912 | 497,148 | 38.9490 | 441,937,100 | 2025-04-30 |
| 84 | 2025-05-02 | 171,632,764 | 42,722 | 38.8365 | 441,937,100 | 2025-04-30 |
| 85 | 2025-04-30 | 171,590,042 | -167,000 | 38.8268 | 441,937,100 | 2025-04-30 |
| 86 | 2025-04-29 | 171,757,042 | 59,312 | 38.8646 | 441,937,100 | 2025-03-31 |
| 87 | 2025-04-28 | 171,697,730 | -340,972 | 38.8512 | 441,937,100 | 2025-03-31 |
| 88 | 2025-04-25 | 172,038,702 | 58,278 | 38.9283 | 441,937,100 | 2025-03-31 |
| 89 | 2025-04-24 | 171,980,424 | -170,000 | 38.9151 | 441,937,100 | 2025-03-31 |
| 90 | 2025-04-23 | 172,150,424 | 1,943,207 | 38.9536 | 441,937,100 | 2025-03-31 |
| 91 | 2025-04-22 | 170,207,217 | -4,874 | 38.5139 | 441,937,100 | 2025-03-31 |
| 92 | 2025-04-17 | 170,212,091 | -744,000 | 38.5150 | 441,937,100 | 2025-03-31 |
| 93 | 2025-04-16 | 170,956,091 | -232,934 | 38.6834 | 441,937,100 | 2025-03-31 |
| 94 | 2025-04-15 | 171,189,025 | -334,222 | 38.7361 | 441,937,100 | 2025-03-31 |
| 95 | 2025-04-14 | 171,523,247 | -444,000 | 38.8117 | 441,937,100 | 2025-03-31 |
| 96 | 2025-04-11 | 171,967,247 | -20,179 | 38.9122 | 441,937,100 | 2025-03-31 |
| 97 | 2025-04-10 | 171,987,426 | 225,937 | 38.9167 | 441,937,100 | 2025-03-31 |
| 98 | 2025-04-09 | 171,761,489 | -592,980 | 38.8656 | 441,937,100 | 2025-03-31 |
| 99 | 2025-04-08 | 172,354,469 | 276,000 | 38.9998 | 441,937,100 | 2025-03-31 |
| 100 | 2025-04-07 | 172,078,469 | -28,000 | 38.9373 | 441,937,100 | 2025-03-31 |
| 101 | 2025-04-03 | 172,106,469 | 289,303 | 38.9437 | 441,937,100 | 2025-03-31 |
| 102 | 2025-04-02 | 171,817,166 | -747,367 | 38.8782 | 441,937,100 | 2025-03-31 |
| 103 | 2025-04-01 | 172,564,533 | 1,331,249 | 39.0473 | 441,937,100 | 2025-03-31 |
| 104 | 2025-03-31 | 171,233,284 | -394,498 | 38.7461 | 441,937,100 | 2025-03-31 |
| 105 | 2025-03-28 | 171,627,782 | -178,279 | 38.8353 | 441,937,100 | 2025-02-28 |
| 106 | 2025-03-27 | 171,806,061 | -172,074 | 38.8757 | 441,937,100 | 2025-02-28 |
| 107 | 2025-03-26 | 171,978,135 | 190,967 | 38.9146 | 441,937,100 | 2025-02-28 |
| 108 | 2025-03-25 | 171,787,168 | -39,062 | 38.8714 | 441,937,100 | 2025-02-28 |
| 109 | 2025-03-24 | 171,826,230 | 29,976 | 38.8802 | 441,937,100 | 2025-02-28 |
| 110 | 2025-03-21 | 171,796,254 | -60,000 | 38.8735 | 441,937,100 | 2025-02-28 |
| 111 | 2025-03-20 | 171,856,254 | 158,110 | 38.8870 | 441,937,100 | 2025-02-28 |
| 112 | 2025-03-19 | 171,698,144 | -86,562 | 38.8513 | 441,937,100 | 2025-02-28 |
| 113 | 2025-03-18 | 171,784,706 | -247,705 | 38.8708 | 441,937,100 | 2025-02-28 |
| 114 | 2025-03-17 | 172,032,411 | -499,115 | 38.9269 | 441,937,100 | 2025-02-28 |
| 115 | 2025-03-14 | 172,531,526 | -283,565 | 39.0398 | 441,937,100 | 2025-02-28 |
| 116 | 2025-03-13 | 172,815,091 | -146,830 | 39.1040 | 441,937,100 | 2025-02-28 |
| 117 | 2025-03-12 | 172,961,921 | -25,990 | 39.1372 | 441,937,100 | 2025-02-28 |
| 118 | 2025-03-11 | 172,987,911 | -221,499 | 39.1431 | 441,937,100 | 2025-02-28 |
| 119 | 2025-03-10 | 173,209,410 | -66,313 | 39.1932 | 441,937,100 | 2025-02-28 |
| 120 | 2025-03-07 | 173,275,723 | 135,391 | 39.2082 | 441,937,100 | 2025-02-28 |
| 121 | 2025-03-06 | 173,140,332 | -377,391 | 39.1776 | 441,937,100 | 2025-02-28 |
| 122 | 2025-03-05 | 173,517,723 | -99,180 | 39.2630 | 441,937,100 | 2025-02-28 |
| 123 | 2025-03-04 | 173,616,903 | -402,106 | 39.2854 | 441,937,100 | 2025-02-28 |
| 124 | 2025-03-03 | 174,019,009 | -369,000 | 39.3764 | 441,937,100 | 2025-02-28 |
| 125 | 2025-02-28 | 174,388,009 | -139,564 | 39.4599 | 441,937,100 | 2025-02-28 |
| 126 | 2025-02-27 | 174,527,573 | -527,000 | 39.4915 | 441,937,100 | 2025-01-31 |
| 127 | 2025-02-26 | 175,054,573 | -363,101 | 39.6107 | 441,937,100 | 2025-01-31 |
| 128 | 2025-02-25 | 175,417,674 | -249,229 | 39.6929 | 441,937,100 | 2025-01-31 |
| 129 | 2025-02-24 | 175,666,903 | 120,000 | 39.7493 | 441,937,100 | 2025-01-31 |
| 130 | 2025-02-21 | 175,546,903 | -201,342 | 39.7221 | 441,937,100 | 2025-01-31 |
| 131 | 2025-02-20 | 175,748,245 | 368,000 | 39.7677 | 441,937,100 | 2025-01-31 |
| 132 | 2025-02-19 | 175,380,245 | -313,139 | 39.6844 | 441,937,100 | 2025-01-31 |
| 133 | 2025-02-18 | 175,693,384 | 867,857 | 39.7553 | 441,937,100 | 2025-01-31 |
| 134 | 2025-02-17 | 174,825,527 | -981,000 | 39.5589 | 441,937,100 | 2025-01-31 |
| 135 | 2025-02-14 | 175,806,527 | 856,295 | 39.7809 | 441,937,100 | 2025-01-31 |
| 136 | 2025-02-13 | 174,950,232 | -390,978 | 39.5871 | 441,937,100 | 2025-01-31 |
| 137 | 2025-02-12 | 175,341,210 | 725,407 | 39.6756 | 441,937,100 | 2025-01-31 |
| 138 | 2025-02-11 | 174,615,803 | -1,026,178 | 39.5115 | 441,937,100 | 2025-01-31 |
| 139 | 2025-02-10 | 175,641,981 | -455,146 | 39.7437 | 441,937,100 | 2025-01-31 |
| 140 | 2025-02-07 | 176,097,127 | 118,370 | 39.8466 | 441,937,100 | 2025-01-31 |
| 141 | 2025-02-06 | 175,978,757 | -236,519 | 39.8199 | 441,937,100 | 2025-01-31 |
| 142 | 2025-02-05 | 176,215,276 | -803,099 | 39.8734 | 441,937,100 | 2025-01-31 |
| 143 | 2025-02-04 | 177,018,375 | -12,000 | 40.0551 | 441,937,100 | 2025-01-31 |
| 144 | 2025-02-03 | 177,030,375 | -168,000 | 40.0578 | 441,937,100 | 2025-01-31 |
| 145 | 2025-01-28 | 177,198,375 | 0 | 40.0958 | 441,937,100 | 2024-12-31 |
| 146 | 2025-01-27 | 177,198,375 | -14,370 | 40.0958 | 441,937,100 | 2024-12-31 |
| 147 | 2025-01-24 | 177,212,745 | -359,000 | 40.0991 | 441,937,100 | 2024-12-31 |
| 148 | 2025-01-23 | 177,571,745 | -109,877 | 40.1803 | 441,937,100 | 2024-12-31 |
| 149 | 2025-01-22 | 177,681,622 | -1,113,285 | 40.2052 | 441,937,100 | 2024-12-31 |
| 150 | 2025-01-21 | 178,794,907 | -179,836 | 40.4571 | 441,937,100 | 2024-12-31 |
| 151 | 2025-01-20 | 178,974,743 | -151,507 | 40.4978 | 441,937,100 | 2024-12-31 |
| 152 | 2025-01-17 | 179,126,250 | -465,358 | 40.5321 | 441,937,100 | 2024-12-31 |
| 153 | 2025-01-16 | 179,591,608 | -218,123 | 40.6374 | 441,937,100 | 2024-12-31 |
| 154 | 2025-01-15 | 179,809,731 | 258,682 | 40.6867 | 441,937,100 | 2024-12-31 |
| 155 | 2025-01-14 | 179,551,049 | -201,905 | 40.6282 | 441,937,100 | 2024-12-31 |
| 156 | 2025-01-13 | 179,752,954 | 213,000 | 40.6739 | 441,937,100 | 2024-12-31 |
| 157 | 2025-01-10 | 179,539,954 | -346,510 | 40.6257 | 441,937,100 | 2024-12-31 |
| 158 | 2025-01-09 | 179,886,464 | -228,000 | 40.7041 | 441,937,100 | 2024-12-31 |
| 159 | 2025-01-08 | 180,114,464 | 412,000 | 40.7557 | 441,937,100 | 2024-12-31 |
| 160 | 2025-01-07 | 179,702,464 | -702,123 | 40.6625 | 441,937,100 | 2024-12-31 |
| 161 | 2025-01-06 | 180,404,587 | -381,000 | 40.8213 | 441,937,100 | 2024-12-31 |
| 162 | 2025-01-03 | 180,785,587 | -316,000 | 40.9075 | 441,937,100 | 2024-12-31 |
| 163 | 2025-01-02 | 181,101,587 | -392,318 | 40.9790 | 441,937,100 | 2024-12-31 |
| 164 | 2024-12-31 | 181,493,905 | 0 | 41.0678 | 441,937,100 | 2024-12-31 |
| 165 | 2024-12-30 | 181,493,905 | -595,000 | 41.0678 | 441,937,100 | 2024-11-30 |
| 166 | 2024-12-27 | 182,088,905 | -87,681 | 41.2024 | 441,937,100 | 2024-11-30 |
| 167 | 2024-12-24 | 182,176,586 | 0 | 41.2223 | 441,937,100 | 2024-11-30 |
| 168 | 2024-12-23 | 182,176,586 | -1,435,097 | 41.2223 | 441,937,100 | 2024-11-30 |
| 169 | 2024-12-20 | 183,611,683 | -42,000 | 41.5470 | 441,937,100 | 2024-11-30 |
| 170 | 2024-12-19 | 183,653,683 | -342,006 | 41.5565 | 441,937,100 | 2024-11-30 |
| 171 | 2024-12-18 | 183,995,689 | 587,998 | 41.6339 | 441,937,100 | 2024-11-30 |
| 172 | 2024-12-17 | 183,407,691 | 133,000 | 41.5009 | 441,937,100 | 2024-11-30 |
| 173 | 2024-12-16 | 183,274,691 | -78,877 | 41.4708 | 441,937,100 | 2024-11-30 |
| 174 | 2024-12-13 | 183,353,568 | -8,000 | 41.4886 | 441,937,100 | 2024-11-30 |
| 175 | 2024-12-12 | 183,361,568 | -230,123 | 41.4904 | 441,937,100 | 2024-11-30 |
| 176 | 2024-12-11 | 183,591,691 | -43,727 | 41.5425 | 441,937,100 | 2024-11-30 |
| 177 | 2024-12-10 | 183,635,418 | 360,557 | 41.5524 | 441,937,100 | 2024-11-30 |
| 178 | 2024-12-09 | 183,274,861 | -299,619 | 41.4708 | 441,937,100 | 2024-11-30 |
| 179 | 2024-12-06 | 183,574,480 | -235,828 | 41.5386 | 441,937,100 | 2024-11-30 |
| 180 | 2024-12-05 | 183,810,308 | -39,000 | 41.5920 | 441,937,100 | 2024-11-30 |
| 181 | 2024-12-04 | 183,849,308 | -206,000 | 41.6008 | 441,937,100 | 2024-11-30 |
| 182 | 2024-12-03 | 184,055,308 | 117,123 | 41.6474 | 441,937,100 | 2024-11-30 |
| 183 | 2024-12-02 | 183,938,185 | -126,000 | 41.6209 | 441,937,100 | 2024-11-30 |
| 184 | 2024-11-29 | 184,064,185 | -170,000 | 41.6494 | 441,937,100 | 2024-10-31 |
| 185 | 2024-11-28 | 184,234,185 | 288,543 | 41.6879 | 441,937,100 | 2024-10-31 |
| 186 | 2024-11-27 | 183,945,642 | -106,000 | 41.6226 | 441,937,100 | 2024-10-31 |
| 187 | 2024-11-26 | 184,051,642 | -70,000 | 41.6466 | 441,937,100 | 2024-10-31 |
| 188 | 2024-11-25 | 184,121,642 | -133,583 | 41.6624 | 441,937,100 | 2024-10-31 |
| 189 | 2024-11-22 | 184,255,225 | -399,175 | 41.6926 | 441,937,100 | 2024-10-31 |
| 190 | 2024-11-21 | 184,654,400 | -262,875 | 41.7830 | 441,937,100 | 2024-10-31 |
| 191 | 2024-11-20 | 184,917,275 | -163,052 | 41.8424 | 441,937,100 | 2024-10-31 |
| 192 | 2024-11-19 | 185,080,327 | 265,000 | 41.8793 | 441,937,100 | 2024-10-31 |
| 193 | 2024-11-18 | 184,815,327 | -382,040 | 41.8194 | 441,937,100 | 2024-10-31 |
| 194 | 2024-11-15 | 185,197,367 | 1,078,809 | 41.9058 | 441,937,100 | 2024-10-31 |
| 195 | 2024-11-14 | 184,118,558 | 422,835 | 41.6617 | 441,937,100 | 2024-10-31 |
| 196 | 2024-11-13 | 183,695,723 | 334,000 | 41.5660 | 441,937,100 | 2024-10-31 |
| 197 | 2024-11-12 | 183,361,723 | -222,000 | 41.4905 | 441,937,100 | 2024-10-31 |
| 198 | 2024-11-11 | 183,583,723 | 186,000 | 41.5407 | 441,937,100 | 2024-10-31 |
| 199 | 2024-11-08 | 183,397,723 | -64,123 | 41.4986 | 441,937,100 | 2024-10-31 |
| 200 | 2024-11-07 | 183,461,846 | 54,000 | 41.5131 | 441,937,100 | 2024-10-31 |
| 201 | 2024-11-06 | 183,407,846 | -377,000 | 41.5009 | 441,937,100 | 2024-10-31 |
| 202 | 2024-11-05 | 183,784,846 | 248,541 | 41.5862 | 441,937,100 | 2024-10-31 |
| 203 | 2024-11-04 | 183,536,305 | -57,000 | 41.5300 | 441,937,100 | 2024-10-31 |
| 204 | 2024-11-01 | 183,593,305 | 34,407 | 41.5429 | 441,937,100 | 2024-10-31 |
| 205 | 2024-10-31 | 183,558,898 | 176,000 | 41.5351 | 441,937,100 | 2024-10-31 |
| 206 | 2024-10-30 | 183,382,898 | -28,000 | 41.4952 | 441,937,100 | 2024-09-30 |
| 207 | 2024-10-29 | 183,410,898 | -75,650 | 41.5016 | 441,937,100 | 2024-09-30 |
| 208 | 2024-10-28 | 183,486,548 | -174,000 | 41.5187 | 441,937,100 | 2024-09-30 |
| 209 | 2024-10-25 | 183,660,548 | 252,443 | 41.5581 | 441,937,100 | 2024-09-30 |
| 210 | 2024-10-24 | 183,408,105 | 288,540 | 41.5010 | 441,937,100 | 2024-09-30 |
| 211 | 2024-10-23 | 183,119,565 | -1,017 | 41.4357 | 441,937,100 | 2024-09-30 |
| 212 | 2024-10-22 | 183,120,582 | 245,000 | 41.4359 | 441,937,100 | 2024-09-30 |
| 213 | 2024-10-21 | 182,875,582 | -244,000 | 41.3805 | 441,937,100 | 2024-09-30 |
| 214 | 2024-10-18 | 183,119,582 | -134,000 | 41.4357 | 441,937,100 | 2024-09-30 |
| 215 | 2024-10-17 | 183,253,582 | -334,843 | 41.4660 | 441,937,100 | 2024-09-30 |
| 216 | 2024-10-16 | 183,588,425 | -836,684 | 41.5418 | 441,937,100 | 2024-09-30 |
| 217 | 2024-10-15 | 184,425,109 | -168,000 | 41.7311 | 441,937,100 | 2024-09-30 |
| 218 | 2024-10-14 | 184,593,109 | -748,000 | 41.7691 | 441,937,100 | 2024-09-30 |
| 219 | 2024-10-10 | 185,341,109 | -709,550 | 41.9383 | 441,937,100 | 2024-09-30 |
| 220 | 2024-10-09 | 186,050,659 | -292,000 | 42.0989 | 441,937,100 | 2024-09-30 |
| 221 | 2024-10-08 | 186,342,659 | -57,000 | 42.1650 | 441,937,100 | 2024-09-30 |
| 222 | 2024-10-07 | 186,399,659 | 319,549 | 42.1779 | 441,937,100 | 2024-09-30 |
| 223 | 2024-10-04 | 186,080,110 | -192,287 | 42.1056 | 441,937,100 | 2024-09-30 |
| 224 | 2024-10-03 | 186,272,397 | 1,062,290 | 42.1491 | 441,937,100 | 2024-09-30 |
| 225 | 2024-10-02 | 185,210,107 | 329,921 | 41.9087 | 441,937,100 | 2024-09-30 |
| 226 | 2024-09-30 | 184,880,186 | -180,921 | 41.8340 | 441,937,100 | 2024-09-30 |
| 227 | 2024-09-27 | 185,061,107 | -110,000 | 41.8750 | 441,937,100 | 2024-08-31 |
| 228 | 2024-09-26 | 185,171,107 | -386,000 | 41.8999 | 441,937,100 | 2024-08-31 |
| 229 | 2024-09-25 | 185,557,107 | -87,000 | 41.9872 | 441,937,100 | 2024-08-31 |
| 230 | 2024-09-24 | 185,644,107 | 220,942 | 42.0069 | 441,937,100 | 2024-08-31 |
| 231 | 2024-09-23 | 185,423,165 | -629,522 | 41.9569 | 441,937,100 | 2024-08-31 |
| 232 | 2024-09-20 | 186,052,687 | -47,000 | 42.0994 | 441,937,100 | 2024-08-31 |
| 233 | 2024-09-19 | 186,099,687 | 328,000 | 42.1100 | 441,937,100 | 2024-08-31 |
| 234 | 2024-09-17 | 185,771,687 | 101,795 | 42.0358 | 441,937,100 | 2024-08-31 |
| 235 | 2024-09-16 | 185,669,892 | -335,000 | 42.0127 | 441,937,100 | 2024-08-31 |
| 236 | 2024-09-13 | 186,004,892 | -428,000 | 42.0885 | 441,937,100 | 2024-08-31 |
| 237 | 2024-09-12 | 186,432,892 | -137,783 | 42.1854 | 441,937,100 | 2024-08-31 |
| 238 | 2024-09-11 | 186,570,675 | -1,328,081 | 42.2166 | 441,937,100 | 2024-08-31 |
| 239 | 2024-09-10 | 187,898,756 | -136,889 | 42.5171 | 441,937,100 | 2024-08-31 |
| 240 | 2024-09-09 | 188,035,645 | 2,569 | 42.5481 | 441,937,100 | 2024-08-31 |
| 241 | 2024-09-05 | 188,033,076 | 45,000 | 42.5475 | 441,937,100 | 2024-08-31 |
| 242 | 2024-09-04 | 187,988,076 | 33,000 | 42.5373 | 441,937,100 | 2024-08-31 |
| 243 | 2024-09-03 | 187,955,076 | 192,360 | 42.5298 | 441,937,100 | 2024-08-31 |
| 244 | 2024-09-02 | 187,762,716 | 199,918 | 42.4863 | 441,937,100 | 2024-08-31 |
| 245 | 2024-08-30 | 187,562,798 | -294,166 | 42.4411 | 441,937,100 | 2024-07-31 |
| 246 | 2024-08-29 | 187,856,964 | -118,103 | 42.5076 | 441,937,100 | 2024-07-31 |
| 247 | 2024-08-28 | 187,975,067 | -125,726 | 42.5343 | 441,937,100 | 2024-07-31 |
| 248 | 2024-08-27 | 188,100,793 | -220,000 | 42.5628 | 441,937,100 | 2024-07-31 |
| 249 | 2024-08-26 | 188,320,793 | -146,000 | 42.6126 | 441,937,100 | 2024-07-31 |
| 250 | 2024-08-23 | 188,466,793 | 333,000 | 42.6456 | 441,937,100 | 2024-07-31 |
| 251 | 2024-08-22 | 188,133,793 | 14,106 | 42.5703 | 441,937,100 | 2024-07-31 |
| 252 | 2024-08-21 | 188,119,687 | 289,964 | 42.5671 | 441,937,100 | 2024-07-31 |
| 253 | 2024-08-20 | 187,829,723 | -227,000 | 42.5015 | 441,937,100 | 2024-07-31 |
| 254 | 2024-08-19 | 188,056,723 | -464,964 | 42.5528 | 441,937,100 | 2024-07-31 |
| 255 | 2024-08-16 | 188,521,687 | -64,000 | 42.6580 | 441,937,100 | 2024-07-31 |
| 256 | 2024-08-15 | 188,585,687 | 112,886 | 42.6725 | 441,937,100 | 2024-07-31 |
| 257 | 2024-08-14 | 188,472,801 | -549,000 | 42.6470 | 441,937,100 | 2024-07-31 |
| 258 | 2024-08-13 | 189,021,801 | 415,304 | 42.7712 | 441,937,100 | 2024-07-31 |
| 259 | 2024-08-12 | 188,606,497 | -412,098 | 42.6772 | 441,937,100 | 2024-07-31 |
| 260 | 2024-08-09 | 189,018,595 | -153,232 | 42.7705 | 441,937,100 | 2024-07-31 |
| 261 | 2024-08-08 | 189,171,827 | -481,670 | 42.8051 | 441,937,100 | 2024-07-31 |
| 262 | 2024-08-07 | 189,653,497 | -186,767 | 42.9141 | 441,937,100 | 2024-07-31 |
| 263 | 2024-08-06 | 189,840,264 | 126,460 | 42.9564 | 441,937,100 | 2024-07-31 |
| 264 | 2024-08-05 | 189,713,804 | -57,000 | 42.9278 | 441,937,100 | 2024-07-31 |
| 265 | 2024-08-02 | 189,770,804 | -400,000 | 42.9407 | 441,937,100 | 2024-07-31 |
| 266 | 2024-08-01 | 190,170,804 | -295,000 | 43.0312 | 441,937,100 | 2024-07-31 |
| 267 | 2024-07-31 | 190,465,804 | 299,100 | 43.0979 | 441,937,100 | 2024-07-31 |
| 268 | 2024-07-30 | 190,166,704 | -71,000 | 43.0303 | 441,937,100 | 2024-06-30 |
| 269 | 2024-07-29 | 190,237,704 | -221,856 | 43.0463 | 441,937,100 | 2024-06-30 |
| 270 | 2024-07-26 | 190,459,560 | -11,000 | 43.0965 | 441,937,100 | 2024-06-30 |
| 271 | 2024-07-25 | 190,470,560 | -112,709 | 43.0990 | 441,937,100 | 2024-06-30 |
| 272 | 2024-07-24 | 190,583,269 | 57,000 | 43.1245 | 441,937,100 | 2024-06-30 |
| 273 | 2024-07-23 | 190,526,269 | 515,000 | 43.1116 | 441,937,100 | 2024-06-30 |
| 274 | 2024-07-22 | 190,011,269 | 192,000 | 42.9951 | 441,937,100 | 2024-06-30 |
| 275 | 2024-07-19 | 189,819,269 | 244,679 | 42.9516 | 441,937,100 | 2024-06-30 |
| 276 | 2024-07-18 | 189,574,590 | -202,000 | 42.8963 | 441,937,100 | 2024-06-30 |
| 277 | 2024-07-17 | 189,776,590 | -318,997 | 42.9420 | 441,937,100 | 2024-06-30 |
| 278 | 2024-07-16 | 190,095,587 | 217,000 | 43.0142 | 441,937,100 | 2024-06-30 |
| 279 | 2024-07-15 | 189,878,587 | 330,000 | 42.9651 | 441,937,100 | 2024-06-30 |
| 280 | 2024-07-12 | 189,548,587 | -33,000 | 42.8904 | 441,937,100 | 2024-06-30 |
| 281 | 2024-07-11 | 189,581,587 | -647,390 | 42.8979 | 441,937,100 | 2024-06-30 |
| 282 | 2024-07-10 | 190,228,977 | -180,000 | 43.0444 | 441,937,100 | 2024-06-30 |
| 283 | 2024-07-09 | 190,408,977 | 193,000 | 43.0851 | 441,937,100 | 2024-06-30 |
| 284 | 2024-07-08 | 190,215,977 | -14,000 | 43.0414 | 441,937,100 | 2024-06-30 |
| 285 | 2024-07-05 | 190,229,977 | 360,000 | 43.0446 | 441,937,100 | 2024-06-30 |
| 286 | 2024-07-04 | 189,869,977 | -599,000 | 42.9631 | 441,937,100 | 2024-06-30 |
| 287 | 2024-07-03 | 190,468,977 | -298,638 | 43.0987 | 441,937,100 | 2024-06-30 |
| 288 | 2024-07-02 | 190,767,615 | 178,000 | 43.1662 | 441,937,100 | 2024-06-30 |
| 289 | 2024-06-28 | 190,589,615 | -724,584 | 43.1260 | 441,937,100 | 2024-05-31 |
| 290 | 2024-06-27 | 191,314,199 | 9,000 | 43.2899 | 441,937,100 | 2024-05-31 |
| 291 | 2024-06-26 | 191,305,199 | -152,147 | 43.2879 | 441,937,100 | 2024-05-31 |
| 292 | 2024-06-25 | 191,457,346 | -450,131 | 43.3223 | 441,937,100 | 2024-05-31 |
| 293 | 2024-06-24 | 191,907,477 | 9,000 | 43.4242 | 441,937,100 | 2024-05-31 |
| 294 | 2024-06-21 | 191,898,477 | -203,000 | 43.4221 | 441,937,100 | 2024-05-31 |
| 295 | 2024-06-20 | 192,101,477 | 91,300 | 43.4681 | 441,937,100 | 2024-05-31 |
| 296 | 2024-06-19 | 192,010,177 | -346,000 | 43.4474 | 441,937,100 | 2024-05-31 |
| 297 | 2024-06-18 | 192,356,177 | -612,000 | 43.5257 | 441,937,100 | 2024-05-31 |
| 298 | 2024-06-17 | 192,968,177 | -369,000 | 43.6642 | 441,937,100 | 2024-05-31 |
| 299 | 2024-06-14 | 193,337,177 | -41,000 | 43.7477 | 441,937,100 | 2024-05-31 |
| 300 | 2024-06-13 | 193,378,177 | -389,705 | 43.7569 | 441,937,100 | 2024-05-31 |
| 301 | 2024-06-12 | 193,767,882 | -114,000 | 43.8451 | 441,937,100 | 2024-05-31 |
| 302 | 2024-06-11 | 193,881,882 | 52,600 | 43.8709 | 441,937,100 | 2024-05-31 |
| 303 | 2024-06-07 | 193,829,282 | -74,443 | 43.8590 | 441,937,100 | 2024-05-31 |
| 304 | 2024-06-06 | 193,903,725 | 95,835 | 43.8759 | 441,937,100 | 2024-05-31 |
| 305 | 2024-06-05 | 193,807,890 | -258,848 | 43.8542 | 441,937,100 | 2024-05-31 |
| 306 | 2024-06-04 | 194,066,738 | -377,000 | 43.9128 | 441,937,100 | 2024-05-31 |
| 307 | 2024-06-03 | 194,443,738 | -849,878 | 43.9981 | 441,937,100 | 2024-05-31 |
| 308 | 2024-05-31 | 195,293,616 | -711,990 | 44.1904 | 441,937,100 | 2024-05-31 |
| 309 | 2024-05-30 | 196,005,606 | -287,514 | 44.3515 | 441,937,100 | 2024-04-30 |
| 310 | 2024-05-29 | 196,293,120 | 562,393 | 44.4165 | 441,937,100 | 2024-04-30 |
| 311 | 2024-05-28 | 195,730,727 | -314,986 | 44.2893 | 441,937,100 | 2024-04-30 |
| 312 | 2024-05-27 | 196,045,713 | -119,230 | 44.3605 | 441,937,100 | 2024-04-30 |
| 313 | 2024-05-24 | 196,164,943 | -721,809 | 44.3875 | 441,937,100 | 2024-04-30 |
| 314 | 2024-05-23 | 196,886,752 | 332,350 | 44.5509 | 441,937,100 | 2024-04-30 |
| 315 | 2024-05-22 | 196,554,402 | -2,185,240 | 44.4757 | 441,937,100 | 2024-04-30 |
| 316 | 2024-05-21 | 198,739,642 | -583,030 | 44.9701 | 441,937,100 | 2024-04-30 |
| 317 | 2024-05-20 | 199,322,672 | 659,000 | 45.1020 | 441,937,100 | 2024-04-30 |
| 318 | 2024-05-17 | 198,663,672 | -570,730 | 44.9529 | 441,937,100 | 2024-04-30 |
| 319 | 2024-05-16 | 199,234,402 | -830,000 | 45.0821 | 441,937,100 | 2024-04-30 |
| 320 | 2024-05-14 | 200,064,402 | -155,000 | 45.2699 | 441,937,100 | 2024-04-30 |
| 321 | 2024-05-13 | 200,219,402 | -603,000 | 45.3050 | 441,937,100 | 2024-04-30 |
| 322 | 2024-05-10 | 200,822,402 | -59,140 | 45.4414 | 441,937,100 | 2024-04-30 |
| 323 | 2024-05-09 | 200,881,542 | 44,000 | 45.4548 | 441,937,100 | 2024-04-30 |
| 324 | 2024-05-08 | 200,837,542 | -292,000 | 45.4448 | 441,937,100 | 2024-04-30 |
| 325 | 2024-05-07 | 201,129,542 | -501,000 | 45.5109 | 441,937,100 | 2024-04-30 |
| 326 | 2024-05-06 | 201,630,542 | -499,872 | 45.6243 | 441,937,100 | 2024-04-30 |
| 327 | 2024-05-03 | 202,130,414 | 463,000 | 45.7374 | 441,937,100 | 2024-04-30 |
| 328 | 2024-05-02 | 201,667,414 | 258,600 | 45.6326 | 441,937,100 | 2024-04-30 |
| 329 | 2024-04-30 | 201,408,814 | 994,189 | 45.5741 | 441,937,100 | 2024-04-30 |
| 330 | 2024-04-29 | 200,414,625 | 552,000 | 45.3491 | 441,937,100 | 2024-03-31 |
| 331 | 2024-04-26 | 199,862,625 | -339,000 | 45.2242 | 441,937,100 | 2024-03-31 |
| 332 | 2024-04-25 | 200,201,625 | 30,000 | 45.3009 | 441,937,100 | 2024-03-31 |
| 333 | 2024-04-24 | 200,171,625 | -274,000 | 45.2941 | 441,937,100 | 2024-03-31 |
| 334 | 2024-04-23 | 200,445,625 | 964,323 | 45.3561 | 441,937,100 | 2024-03-31 |
| 335 | 2024-04-22 | 199,481,302 | -582,000 | 45.1379 | 441,937,100 | 2024-03-31 |
| 336 | 2024-04-19 | 200,063,302 | 173,000 | 45.2696 | 441,937,100 | 2024-03-31 |
| 337 | 2024-04-18 | 199,890,302 | -199,000 | 45.2305 | 441,937,100 | 2024-03-31 |
| 338 | 2024-04-17 | 200,089,302 | -1,207,240 | 45.2755 | 441,937,100 | 2024-03-31 |
| 339 | 2024-04-16 | 201,296,542 | -114,000 | 45.5487 | 441,937,100 | 2024-03-31 |
| 340 | 2024-04-15 | 201,410,542 | -164,000 | 45.5745 | 441,937,100 | 2024-03-31 |
| 341 | 2024-04-12 | 201,574,542 | -274,372 | 45.6116 | 441,937,100 | 2024-03-31 |
| 342 | 2024-04-11 | 201,848,914 | -166,000 | 45.6737 | 441,937,100 | 2024-03-31 |
| 343 | 2024-04-10 | 202,014,914 | 105,000 | 45.7112 | 441,937,100 | 2024-03-31 |
| 344 | 2024-04-09 | 201,909,914 | -33,500 | 45.6875 | 441,937,100 | 2024-03-31 |
| 345 | 2024-04-08 | 201,943,414 | 248,000 | 45.6951 | 441,937,100 | 2024-03-31 |
| 346 | 2024-04-05 | 201,695,414 | -170,000 | 45.6389 | 441,937,100 | 2024-03-31 |
| 347 | 2024-04-03 | 201,865,414 | -702,000 | 45.6774 | 441,937,100 | 2024-03-31 |
| 348 | 2024-04-02 | 202,567,414 | 42,000 | 45.8363 | 441,937,100 | 2024-03-31 |
| 349 | 2024-03-28 | 202,525,414 | -265,684 | 45.8268 | 441,937,100 | 2024-02-29 |
| 350 | 2024-03-27 | 202,791,098 | -214,000 | 45.8869 | 441,937,100 | 2024-02-29 |
| 351 | 2024-03-26 | 203,005,098 | -168,000 | 45.9353 | 441,937,100 | 2024-02-29 |
| 352 | 2024-03-25 | 203,173,098 | -127,316 | 45.9733 | 441,937,100 | 2024-02-29 |
| 353 | 2024-03-22 | 203,300,414 | -55,000 | 46.0021 | 441,937,100 | 2024-02-29 |
| 354 | 2024-03-21 | 203,355,414 | -49,000 | 46.0146 | 441,937,100 | 2024-02-29 |
| 355 | 2024-03-20 | 203,404,414 | -300,000 | 46.0256 | 441,937,100 | 2024-02-29 |
| 356 | 2024-03-19 | 203,704,414 | 22,003 | 46.0935 | 441,937,100 | 2024-02-29 |
| 357 | 2024-03-18 | 203,682,411 | 55,003 | 46.0886 | 441,937,100 | 2024-02-29 |
| 358 | 2024-03-15 | 203,627,408 | -409,760 | 46.0761 | 441,937,100 | 2024-02-29 |
| 359 | 2024-03-14 | 204,037,168 | 55,660 | 46.1688 | 441,937,100 | 2024-02-29 |
| 360 | 2024-03-13 | 203,981,508 | 40,988 | 46.1562 | 441,937,100 | 2024-02-29 |
| 361 | 2024-03-12 | 203,940,520 | -355,000 | 46.1470 | 441,937,100 | 2024-02-29 |
| 362 | 2024-03-11 | 204,295,520 | -185,001 | 46.2273 | 441,937,100 | 2024-02-29 |
| 363 | 2024-03-08 | 204,480,521 | -168,398 | 46.2691 | 441,937,100 | 2024-02-29 |
| 364 | 2024-03-07 | 204,648,919 | 95,999 | 46.3073 | 441,937,100 | 2024-02-29 |
| 365 | 2024-03-06 | 204,552,920 | -313,000 | 46.2855 | 441,937,100 | 2024-02-29 |
| 366 | 2024-03-05 | 204,865,920 | -186,000 | 46.3564 | 441,937,100 | 2024-02-29 |
| 367 | 2024-03-04 | 205,051,920 | -327,081 | 46.3984 | 441,937,100 | 2024-02-29 |
| 368 | 2024-03-01 | 205,379,001 | -83,000 | 46.4725 | 441,937,100 | 2024-02-29 |
| 369 | 2024-02-29 | 205,462,001 | 2,638 | 46.4912 | 441,937,100 | 2024-02-29 |
| 370 | 2024-02-28 | 205,459,363 | -1,454,100 | 46.4906 | 441,937,100 | 2024-01-31 |
| 371 | 2024-02-27 | 206,913,463 | -913,000 | 46.8197 | 441,937,100 | 2024-01-31 |
| 372 | 2024-02-26 | 207,826,463 | 447,100 | 47.0263 | 441,937,100 | 2024-01-31 |
| 373 | 2024-02-23 | 207,379,363 | -398,000 | 46.9251 | 441,937,100 | 2024-01-31 |
| 374 | 2024-02-22 | 207,777,363 | -62,000 | 47.0151 | 441,937,100 | 2024-01-31 |
| 375 | 2024-02-21 | 207,839,363 | -27,000 | 47.0292 | 441,937,100 | 2024-01-31 |
| 376 | 2024-02-20 | 207,866,363 | -5,000 | 47.0353 | 441,937,100 | 2024-01-31 |
| 377 | 2024-02-19 | 207,871,363 | 38,640 | 47.0364 | 441,937,100 | 2024-01-31 |
| 378 | 2024-02-16 | 207,832,723 | -43,640 | 47.0277 | 441,937,100 | 2024-01-31 |
| 379 | 2024-02-15 | 207,876,363 | -22,173 | 47.0375 | 441,937,100 | 2024-01-31 |
| 380 | 2024-02-14 | 207,898,536 | 248,000 | 47.0426 | 441,937,100 | 2024-01-31 |
| 381 | 2024-02-09 | 207,650,536 | 0 | 46.9864 | 441,937,100 | 2024-01-31 |
| 382 | 2024-02-08 | 207,650,536 | 391,343 | 46.9864 | 441,937,100 | 2024-01-31 |
| 383 | 2024-02-07 | 207,259,193 | -64,000 | 46.8979 | 441,937,100 | 2024-01-31 |
| 384 | 2024-02-06 | 207,323,193 | -131,000 | 46.9124 | 441,937,100 | 2024-01-31 |
| 385 | 2024-02-05 | 207,454,193 | -123,000 | 46.9420 | 441,937,100 | 2024-01-31 |
| 386 | 2024-02-02 | 207,577,193 | -121,000 | 46.9699 | 441,937,100 | 2024-01-31 |
| 387 | 2024-02-01 | 207,698,193 | -364,000 | 46.9972 | 441,937,100 | 2024-01-31 |
| 388 | 2024-01-31 | 208,062,193 | -120,000 | 47.0796 | 441,937,100 | 2024-01-31 |
| 389 | 2024-01-30 | 208,182,193 | -152,050 | 47.1067 | 441,937,100 | 2023-12-31 |
| 390 | 2024-01-29 | 208,334,243 | -83,600 | 47.1412 | 441,937,100 | 2023-12-31 |
| 391 | 2024-01-26 | 208,417,843 | -101,000 | 47.1601 | 441,937,100 | 2023-12-31 |
| 392 | 2024-01-25 | 208,518,843 | -83,000 | 47.1829 | 441,937,100 | 2023-12-31 |
| 393 | 2024-01-24 | 208,601,843 | 42,000 | 47.2017 | 441,937,100 | 2023-12-31 |
| 394 | 2024-01-23 | 208,559,843 | -172,000 | 47.1922 | 441,937,100 | 2023-12-31 |
| 395 | 2024-01-22 | 208,731,843 | 208,000 | 47.2311 | 441,937,100 | 2023-12-31 |
| 396 | 2024-01-19 | 208,523,843 | -150,000 | 47.1841 | 441,937,100 | 2023-12-31 |
| 397 | 2024-01-18 | 208,673,843 | -123,000 | 47.2180 | 441,937,100 | 2023-12-31 |
| 398 | 2024-01-17 | 208,796,843 | -34,727 | 47.2458 | 441,937,100 | 2023-12-31 |
| 399 | 2024-01-16 | 208,831,570 | -17,000 | 47.2537 | 441,937,100 | 2023-12-31 |
| 400 | 2024-01-15 | 208,848,570 | -33,000 | 47.2575 | 441,937,100 | 2023-12-31 |
| 401 | 2024-01-12 | 208,881,570 | -65,000 | 47.2650 | 441,937,100 | 2023-12-31 |
| 402 | 2024-01-11 | 208,946,570 | 4,841 | 47.2797 | 441,937,100 | 2023-12-31 |
| 403 | 2024-01-10 | 208,941,729 | -89,533 | 47.2786 | 441,937,100 | 2023-12-31 |
| 404 | 2024-01-09 | 209,031,262 | -181,000 | 47.2989 | 441,937,100 | 2023-12-31 |
| 405 | 2024-01-08 | 209,212,262 | -38,000 | 47.3398 | 441,937,100 | 2023-12-31 |
| 406 | 2024-01-05 | 209,250,262 | -312,000 | 47.3484 | 441,937,100 | 2023-12-31 |
| 407 | 2024-01-04 | 209,562,262 | 67,000 | 47.4190 | 441,937,100 | 2023-12-31 |
| 408 | 2024-01-03 | 209,495,262 | -378,000 | 47.4039 | 441,937,100 | 2023-12-31 |
| 409 | 2024-01-02 | 209,873,262 | 772,773 | 47.4894 | 441,937,100 | 2023-12-31 |
| 410 | 2023-12-29 | 209,100,489 | 261,000 | 47.3145 | 441,937,100 | 2023-11-30 |
| 411 | 2023-12-28 | 208,839,489 | 43,000 | 47.2555 | 441,937,100 | 2023-11-30 |
| 412 | 2023-12-27 | 208,796,489 | -349,200 | 47.2457 | 441,937,100 | 2023-11-30 |
| 413 | 2023-12-22 | 209,145,689 | 135,000 | 47.3248 | 441,937,100 | 2023-11-30 |
| 414 | 2023-12-21 | 209,010,689 | -713,783 | 47.2942 | 441,937,100 | 2023-11-30 |
| 415 | 2023-12-20 | 209,724,472 | -123,000 | 47.4557 | 441,937,100 | 2023-11-30 |
| 416 | 2023-12-19 | 209,847,472 | -132,000 | 47.4836 | 441,937,100 | 2023-11-30 |
| 417 | 2023-12-18 | 209,979,472 | 11,000 | 47.5134 | 441,937,100 | 2023-11-30 |
| 418 | 2023-12-15 | 209,968,472 | 43,000 | 47.5109 | 441,937,100 | 2023-11-30 |
| 419 | 2023-12-14 | 209,925,472 | -97,000 | 47.5012 | 441,937,100 | 2023-11-30 |
| 420 | 2023-12-13 | 210,022,472 | -19,000 | 47.5232 | 441,937,100 | 2023-11-30 |
| 421 | 2023-12-12 | 210,041,472 | 9,262 | 47.5275 | 441,937,100 | 2023-11-30 |
| 422 | 2023-12-11 | 210,032,210 | -312,000 | 47.5254 | 441,937,100 | 2023-11-30 |
| 423 | 2023-12-08 | 210,344,210 | 40,489 | 47.5960 | 441,937,100 | 2023-11-30 |
| 424 | 2023-12-07 | 210,303,721 | -91,000 | 47.5868 | 441,937,100 | 2023-11-30 |
| 425 | 2023-12-06 | 210,394,721 | 17,000 | 47.6074 | 441,937,100 | 2023-11-30 |
| 426 | 2023-12-05 | 210,377,721 | -169,000 | 47.6035 | 441,937,100 | 2023-11-30 |
| 427 | 2023-12-04 | 210,546,721 | -262,101 | 47.6418 | 441,937,100 | 2023-11-30 |
| 428 | 2023-12-01 | 210,808,822 | -200,760 | 47.7011 | 441,937,100 | 2023-11-30 |
| 429 | 2023-11-30 | 211,009,582 | -174,240 | 47.7465 | 441,937,100 | 2023-11-30 |
| 430 | 2023-11-29 | 211,183,822 | -139,000 | 47.7859 | 441,937,100 | 2023-10-31 |
| 431 | 2023-11-28 | 211,322,822 | -151,000 | 47.8174 | 441,937,100 | 2023-10-31 |
| 432 | 2023-11-27 | 211,473,822 | -108,000 | 47.8516 | 441,937,100 | 2023-10-31 |
| 433 | 2023-11-24 | 211,581,822 | -315,000 | 47.8760 | 441,937,100 | 2023-10-31 |
| 434 | 2023-11-23 | 211,896,822 | -164,390 | 47.9473 | 441,937,100 | 2023-10-31 |
| 435 | 2023-11-22 | 212,061,212 | 138,000 | 47.9845 | 441,937,100 | 2023-10-31 |
| 436 | 2023-11-21 | 211,923,212 | 871,630 | 47.9533 | 441,937,100 | 2023-10-31 |
| 437 | 2023-11-20 | 211,051,582 | -117,000 | 47.7560 | 441,937,100 | 2023-10-31 |
| 438 | 2023-11-17 | 211,168,582 | -229,000 | 47.7825 | 441,937,100 | 2023-10-31 |
| 439 | 2023-11-16 | 211,397,582 | -15,997 | 47.8343 | 441,937,100 | 2023-10-31 |
| 440 | 2023-11-15 | 211,413,579 | -1,063,240 | 47.8379 | 441,937,100 | 2023-10-31 |
| 441 | 2023-11-14 | 212,476,819 | -173,000 | 48.0785 | 441,937,100 | 2023-10-31 |
| 442 | 2023-11-13 | 212,649,819 | -262,000 | 48.1177 | 441,937,100 | 2023-10-31 |
| 443 | 2023-11-10 | 212,911,819 | -41,000 | 48.1770 | 441,937,100 | 2023-10-31 |
| 444 | 2023-11-09 | 212,952,819 | 17,000 | 48.1862 | 441,937,100 | 2023-10-31 |
| 445 | 2023-11-08 | 212,935,819 | 31,000 | 48.1824 | 441,937,100 | 2023-10-31 |
| 446 | 2023-11-07 | 212,904,819 | -157,000 | 48.1754 | 441,937,100 | 2023-10-31 |
| 447 | 2023-11-06 | 213,061,819 | -184,955 | 48.2109 | 441,937,100 | 2023-10-31 |
| 448 | 2023-11-03 | 213,246,774 | -80,995 | 48.2527 | 441,937,100 | 2023-10-31 |
| 449 | 2023-11-02 | 213,327,769 | 62,000 | 48.2711 | 441,937,100 | 2023-10-31 |
| 450 | 2023-11-01 | 213,265,769 | -64,000 | 48.2570 | 441,937,100 | 2023-10-31 |
| 451 | 2023-10-31 | 213,329,769 | -88,575 | 48.2715 | 441,937,100 | 2023-10-31 |
| 452 | 2023-10-30 | 213,418,344 | -94,000 | 48.2916 | 441,937,100 | 2023-09-30 |
| 453 | 2023-10-27 | 213,512,344 | 427,976 | 48.3128 | 441,937,100 | 2023-09-30 |
| 454 | 2023-10-26 | 213,084,368 | -495,738 | 48.2160 | 441,937,100 | 2023-09-30 |
| 455 | 2023-10-25 | 213,580,106 | -131,990 | 48.3282 | 441,937,100 | 2023-09-30 |
| 456 | 2023-10-24 | 213,712,096 | -469,998 | 48.3580 | 441,937,100 | 2023-09-30 |
| 457 | 2023-10-20 | 214,182,094 | -356,893 | 48.4644 | 441,937,100 | 2023-09-30 |
| 458 | 2023-10-19 | 214,538,987 | -210,000 | 48.5451 | 441,937,100 | 2023-09-30 |
| 459 | 2023-10-18 | 214,748,987 | -290,998 | 48.5927 | 441,937,100 | 2023-09-30 |
| 460 | 2023-10-17 | 215,039,985 | -199,000 | 48.6585 | 441,937,100 | 2023-09-30 |
| 461 | 2023-10-16 | 215,238,985 | 66,005 | 48.7035 | 441,937,100 | 2023-09-30 |
| 462 | 2023-10-13 | 215,172,980 | -137,001 | 48.6886 | 441,937,100 | 2023-09-30 |
| 463 | 2023-10-12 | 215,309,981 | -228,000 | 48.7196 | 441,937,100 | 2023-09-30 |
| 464 | 2023-10-11 | 215,537,981 | -234,990 | 48.7712 | 441,937,100 | 2023-09-30 |
| 465 | 2023-10-10 | 215,772,971 | -7,798 | 48.8244 | 441,937,100 | 2023-09-30 |
| 466 | 2023-10-09 | 215,780,769 | -85,002 | 48.8261 | 441,937,100 | 2023-09-30 |
| 467 | 2023-10-06 | 215,865,771 | -78,997 | 48.8454 | 441,937,100 | 2023-09-30 |
| 468 | 2023-10-05 | 215,944,768 | 91,006 | 48.8632 | 441,937,100 | 2023-09-30 |
| 469 | 2023-10-04 | 215,853,762 | 12,002 | 48.8426 | 441,937,100 | 2023-09-30 |
| 470 | 2023-10-03 | 215,841,760 | 30,002 | 48.8399 | 441,937,100 | 2023-09-30 |
| 471 | 2023-09-29 | 215,811,758 | -15,998 | 48.8331 | 441,937,100 | 2023-08-31 |
| 472 | 2023-09-28 | 215,827,756 | 44,000 | 48.8368 | 441,937,100 | 2023-08-31 |
| 473 | 2023-09-27 | 215,783,756 | -159,998 | 48.8268 | 441,937,100 | 2023-08-31 |
| 474 | 2023-09-26 | 215,943,754 | 64,000 | 48.8630 | 441,937,100 | 2023-08-31 |
| 475 | 2023-09-25 | 215,879,754 | -327,000 | 48.8485 | 441,937,100 | 2023-08-31 |
| 476 | 2023-09-22 | 216,206,754 | -45,142 | 48.9225 | 441,937,100 | 2023-08-31 |
| 477 | 2023-09-21 | 216,251,896 | -372,000 | 48.9327 | 441,937,100 | 2023-08-31 |
| 478 | 2023-09-20 | 216,623,896 | -113,000 | 49.0169 | 441,937,100 | 2023-08-31 |
| 479 | 2023-09-19 | 216,736,896 | 74,006 | 49.0425 | 441,937,100 | 2023-08-31 |
| 480 | 2023-09-18 | 216,662,890 | -15,997 | 49.0257 | 441,937,100 | 2023-08-31 |
| 481 | 2023-09-15 | 216,678,887 | -194,992 | 49.0293 | 441,937,100 | 2023-08-31 |
| 482 | 2023-09-14 | 216,873,879 | 41,178 | 49.0735 | 441,937,100 | 2023-08-31 |
| 483 | 2023-09-13 | 216,832,701 | -3,820 | 49.0642 | 441,937,100 | 2023-08-31 |
| 484 | 2023-09-12 | 216,836,521 | 604,821 | 49.0650 | 441,937,100 | 2023-08-31 |
| 485 | 2023-09-11 | 216,231,700 | -100,650 | 48.9282 | 441,937,100 | 2023-08-31 |
| 486 | 2023-09-07 | 216,332,350 | -467,280 | 48.9509 | 441,937,100 | 2023-08-31 |
| 487 | 2023-09-06 | 216,799,630 | 48,000 | 49.0567 | 441,937,100 | 2023-08-31 |
| 488 | 2023-09-05 | 216,751,630 | -40,344 | 49.0458 | 441,937,100 | 2023-08-31 |
| 489 | 2023-09-04 | 216,791,974 | -113,000 | 49.0549 | 441,937,100 | 2023-08-31 |
| 490 | 2023-08-31 | 216,904,974 | 29,000 | 49.0805 | 441,937,100 | 2023-08-31 |
| 491 | 2023-08-30 | 216,875,974 | -151,000 | 49.0739 | 441,937,100 | 2023-07-31 |
| 492 | 2023-08-29 | 217,026,974 | 224,000 | 49.1081 | 441,937,100 | 2023-07-31 |
| 493 | 2023-08-28 | 216,802,974 | 69,000 | 49.0574 | 441,937,100 | 2023-07-31 |
| 494 | 2023-08-25 | 216,733,974 | 90,262 | 49.0418 | 441,937,100 | 2023-07-31 |
| 495 | 2023-08-24 | 216,643,712 | 14,000 | 49.0214 | 441,937,100 | 2023-07-31 |
| 496 | 2023-08-23 | 216,629,712 | -78,249 | 49.0182 | 441,937,100 | 2023-07-31 |
| 497 | 2023-08-22 | 216,707,961 | -168,000 | 49.0359 | 441,937,100 | 2023-07-31 |
| 498 | 2023-08-21 | 216,875,961 | 3,000 | 49.0739 | 441,937,100 | 2023-07-31 |
| 499 | 2023-08-18 | 216,872,961 | -169,000 | 49.0733 | 441,937,100 | 2023-07-31 |
| 500 | 2023-08-17 | 217,041,961 | 83,444 | 49.1115 | 441,937,100 | 2023-07-31 |
| 501 | 2023-08-16 | 216,958,517 | 685,276 | 49.0926 | 441,937,100 | 2023-07-31 |
| 502 | 2023-08-15 | 216,273,241 | 80,000 | 48.9376 | 441,937,100 | 2023-07-31 |
| 503 | 2023-08-14 | 216,193,241 | 583,000 | 48.9195 | 441,937,100 | 2023-07-31 |
| 504 | 2023-08-11 | 215,610,241 | -101,000 | 48.7875 | 441,937,100 | 2023-07-31 |
| 505 | 2023-08-10 | 215,711,241 | -119,000 | 48.8104 | 441,937,100 | 2023-07-31 |
| 506 | 2023-08-09 | 215,830,241 | -81,762 | 48.8373 | 441,937,100 | 2023-07-31 |
| 507 | 2023-08-08 | 215,912,003 | -38,591 | 48.8558 | 441,937,100 | 2023-07-31 |
| 508 | 2023-08-07 | 215,950,594 | 6,000 | 48.8646 | 441,937,100 | 2023-07-31 |
| 509 | 2023-08-04 | 215,944,594 | 219,460 | 48.8632 | 441,937,100 | 2023-07-31 |
| 510 | 2023-08-03 | 215,725,134 | -69,800 | 48.8135 | 441,937,100 | 2023-07-31 |
| 511 | 2023-08-02 | 215,794,934 | 100,000 | 48.8293 | 441,937,100 | 2023-07-31 |
| 512 | 2023-08-01 | 215,694,934 | 1,211,520 | 48.8067 | 441,937,100 | 2023-07-31 |
| 513 | 2023-07-31 | 214,483,414 | -80,000 | 48.5326 | 441,937,100 | 2023-07-31 |
| 514 | 2023-07-28 | 214,563,414 | -257,307 | 48.5507 | 441,937,100 | 2023-06-30 |
| 515 | 2023-07-27 | 214,820,721 | -156,699 | 48.6089 | 441,937,100 | 2023-06-30 |
| 516 | 2023-07-26 | 214,977,420 | -1,116,567 | 48.6443 | 441,937,100 | 2023-06-30 |
| 517 | 2023-07-25 | 216,093,987 | -108,001 | 48.8970 | 441,937,100 | 2023-06-30 |
| 518 | 2023-07-24 | 216,201,988 | -156,167 | 48.9214 | 441,937,100 | 2023-06-30 |
| 519 | 2023-07-21 | 216,358,155 | -150,000 | 48.9568 | 441,937,100 | 2023-06-30 |
| 520 | 2023-07-20 | 216,508,155 | 540,000 | 48.9907 | 441,937,100 | 2023-06-30 |
| 521 | 2023-07-19 | 215,968,155 | 216,000 | 48.8685 | 441,937,100 | 2023-06-30 |
| 522 | 2023-07-18 | 215,752,155 | -432,931 | 48.8197 | 441,937,100 | 2023-06-30 |
| 523 | 2023-07-14 | 216,185,086 | -368,069 | 48.9176 | 441,937,100 | 2023-06-30 |
| 524 | 2023-07-13 | 216,553,155 | -416,000 | 49.0009 | 441,937,100 | 2023-06-30 |
| 525 | 2023-07-12 | 216,969,155 | 34,476 | 49.0950 | 441,937,100 | 2023-06-30 |
| 526 | 2023-07-11 | 216,934,679 | -261,009 | 49.0872 | 441,937,100 | 2023-06-30 |
| 527 | 2023-07-10 | 217,195,688 | -191,000 | 49.1463 | 441,937,100 | 2023-06-30 |
| 528 | 2023-07-07 | 217,386,688 | -105,000 | 49.1895 | 441,937,100 | 2023-06-30 |
| 529 | 2023-07-06 | 217,491,688 | -141,000 | 49.2133 | 441,937,100 | 2023-06-30 |
| 530 | 2023-07-05 | 217,632,688 | -129,000 | 49.2452 | 441,937,100 | 2023-06-30 |
| 531 | 2023-07-04 | 217,761,688 | -38,000 | 49.2744 | 441,937,100 | 2023-06-30 |
| 532 | 2023-07-03 | 217,799,688 | -361,000 | 49.2830 | 441,937,100 | 2023-06-30 |
| 533 | 2023-06-30 | 218,160,688 | -443,216 | 49.3646 | 441,937,100 | 2023-06-30 |
| 534 | 2023-06-29 | 218,603,904 | 107,000 | 49.4649 | 441,937,100 | 2023-05-31 |
| 535 | 2023-06-28 | 218,496,904 | -99,000 | 49.4407 | 441,937,100 | 2023-05-31 |
| 536 | 2023-06-27 | 218,595,904 | -232,000 | 49.4631 | 441,937,100 | 2023-05-31 |
| 537 | 2023-06-26 | 218,827,904 | 9,000 | 49.5156 | 441,937,100 | 2023-05-31 |
| 538 | 2023-06-23 | 218,818,904 | 991,580 | 49.5136 | 441,937,100 | 2023-05-31 |
| 539 | 2023-06-21 | 217,827,324 | -89,000 | 49.2892 | 441,937,100 | 2023-05-31 |
| 540 | 2023-06-20 | 217,916,324 | -998,081 | 49.3094 | 441,937,100 | 2023-05-31 |
| 541 | 2023-06-19 | 218,914,405 | -338,174 | 49.5352 | 441,937,100 | 2023-05-31 |
| 542 | 2023-06-16 | 219,252,579 | -58,416 | 49.6117 | 441,937,100 | 2023-05-31 |
| 543 | 2023-06-15 | 219,310,995 | -36,000 | 49.6249 | 441,937,100 | 2023-05-31 |
| 544 | 2023-06-14 | 219,346,995 | -10,000 | 49.6331 | 441,937,100 | 2023-05-31 |
| 545 | 2023-06-13 | 219,356,995 | 98,000 | 49.6353 | 441,937,100 | 2023-05-31 |
| 546 | 2023-06-12 | 219,258,995 | 131,000 | 49.6132 | 441,937,100 | 2023-05-31 |
| 547 | 2023-06-09 | 219,127,995 | 46,111 | 49.5835 | 441,937,100 | 2023-05-31 |
| 548 | 2023-06-08 | 219,081,884 | 715,000 | 49.5731 | 441,937,100 | 2023-05-31 |
| 549 | 2023-06-07 | 218,366,884 | 152,000 | 49.4113 | 441,937,100 | 2023-05-31 |
| 550 | 2023-06-06 | 218,214,884 | 24,070 | 49.3769 | 441,937,100 | 2023-05-31 |
| 551 | 2023-06-05 | 218,190,814 | -32,740 | 49.3715 | 441,937,100 | 2023-05-31 |
| 552 | 2023-06-02 | 218,223,554 | -654,845 | 49.3789 | 441,937,100 | 2023-05-31 |
| 553 | 2023-06-01 | 218,878,399 | -94,840 | 49.5270 | 441,937,100 | 2023-05-31 |
| 554 | 2023-05-31 | 218,973,239 | 74,377 | 49.5485 | 441,937,100 | 2023-05-31 |
| 555 | 2023-05-30 | 218,898,862 | 220,000 | 49.5317 | 441,937,100 | 2023-04-30 |
| 556 | 2023-05-29 | 218,678,862 | 1,507,019 | 49.4819 | 441,937,100 | 2023-04-30 |
| 557 | 2023-05-25 | 217,171,843 | -284,000 | 49.1409 | 441,937,100 | 2023-04-30 |
| 558 | 2023-05-24 | 217,455,843 | -633,749 | 49.2052 | 441,937,100 | 2023-04-30 |
| 559 | 2023-05-23 | 218,089,592 | -73,000 | 49.3486 | 441,937,100 | 2023-04-30 |
| 560 | 2023-05-22 | 218,162,592 | 2,029,000 | 49.3651 | 441,937,100 | 2023-04-30 |
| 561 | 2023-05-19 | 216,133,592 | -345,347 | 48.9060 | 441,937,100 | 2023-04-30 |
| 562 | 2023-05-18 | 216,478,939 | 242,607 | 48.9841 | 441,937,100 | 2023-04-30 |
| 563 | 2023-05-17 | 216,236,332 | -431,162 | 48.9292 | 441,937,100 | 2023-04-30 |
| 564 | 2023-05-16 | 216,667,494 | 78,850 | 49.0268 | 441,937,100 | 2023-04-30 |
| 565 | 2023-05-15 | 216,588,644 | -134,998 | 49.0089 | 441,937,100 | 2023-04-30 |
| 566 | 2023-05-12 | 216,723,642 | -182,430 | 49.0395 | 441,937,100 | 2023-04-30 |
| 567 | 2023-05-11 | 216,906,072 | 410,435 | 49.0808 | 441,937,100 | 2023-04-30 |
| 568 | 2023-05-10 | 216,495,637 | -1,081,868 | 48.9879 | 441,937,100 | 2023-04-30 |
| 569 | 2023-05-09 | 217,577,505 | -3,304,094 | 49.2327 | 441,937,100 | 2023-04-30 |
| 570 | 2023-05-08 | 220,881,599 | -1,486,206 | 49.9803 | 441,937,100 | 2023-04-30 |
| 571 | 2023-05-05 | 222,367,805 | -68,002 | 50.3166 | 441,937,100 | 2023-04-30 |
| 572 | 2023-05-04 | 222,435,807 | 64,602 | 50.3320 | 441,937,100 | 2023-04-30 |
| 573 | 2023-05-03 | 222,371,205 | 814,205 | 50.3174 | 441,937,100 | 2023-04-30 |
| 574 | 2023-05-02 | 221,557,000 | -1,541,002 | 50.1332 | 441,937,100 | 2023-04-30 |
| 575 | 2023-04-28 | 223,098,002 | -1,142,000 | 50.4818 | 441,937,100 | 2023-03-31 |
| 576 | 2023-04-27 | 224,240,002 | -1,201,080 | 50.7403 | 441,937,100 | 2023-03-31 |
| 577 | 2023-04-26 | 225,441,082 | -919,000 | 51.0120 | 441,937,100 | 2023-03-31 |
| 578 | 2023-04-25 | 226,360,082 | -90,000 | 51.2200 | 441,937,100 | 2023-03-31 |
| 579 | 2023-04-24 | 226,450,082 | -1,000 | 51.2403 | 441,937,100 | 2023-03-31 |
| 580 | 2023-04-21 | 226,451,082 | -186,000 | 51.2406 | 441,937,100 | 2023-03-31 |
| 581 | 2023-04-20 | 226,637,082 | 20,002 | 51.2827 | 441,937,100 | 2023-03-31 |
| 582 | 2023-04-19 | 226,617,080 | 527,080 | 51.2781 | 441,937,100 | 2023-03-31 |
| 583 | 2023-04-18 | 226,090,000 | -222,000 | 51.1589 | 441,937,100 | 2023-03-31 |
| 584 | 2023-04-17 | 226,312,000 | -496,000 | 51.2091 | 441,937,100 | 2023-03-31 |
| 585 | 2023-04-14 | 226,808,000 | -899,958 | 51.3213 | 441,937,100 | 2023-03-31 |
| 586 | 2023-04-13 | 227,707,958 | 63,960 | 51.5250 | 441,937,100 | 2023-03-31 |
| 587 | 2023-04-12 | 227,643,998 | -486,998 | 51.5105 | 441,937,100 | 2023-03-31 |
| 588 | 2023-04-11 | 228,130,996 | -509,000 | 51.6207 | 441,937,100 | 2023-03-31 |
| 589 | 2023-04-06 | 228,639,996 | 15,000 | 51.7359 | 441,937,100 | 2023-03-31 |
| 590 | 2023-04-04 | 228,624,996 | 100,000 | 51.7325 | 441,937,100 | 2023-03-31 |
| 591 | 2023-04-03 | 228,524,996 | 26,359 | 51.7098 | 441,937,100 | 2023-03-31 |
| 592 | 2023-03-31 | 228,498,637 | -37,000 | 51.7039 | 441,937,100 | 2023-03-31 |
| 593 | 2023-03-30 | 228,535,637 | -98,000 | 51.7123 | 441,937,100 | 2023-02-28 |
| 594 | 2023-03-29 | 228,633,637 | 0 | 51.7344 | 441,937,100 | 2023-02-28 |
| 595 | 2023-03-28 | 228,633,637 | -89,000 | 51.7344 | 441,937,100 | 2023-02-28 |
| 596 | 2023-03-27 | 228,722,637 | -15,000 | 51.7546 | 441,937,100 | 2023-02-28 |
| 597 | 2023-03-24 | 228,737,637 | 16,000 | 51.7580 | 441,937,100 | 2023-02-28 |
| 598 | 2023-03-23 | 228,721,637 | -15,000 | 51.7543 | 441,937,100 | 2023-02-28 |
| 599 | 2023-03-22 | 228,736,637 | -15,000 | 51.7577 | 441,937,100 | 2023-02-28 |
| 600 | 2023-03-21 | 228,751,637 | 152,000 | 51.7611 | 441,937,100 | 2023-02-28 |
| 601 | 2023-03-20 | 228,599,637 | -112,000 | 51.7267 | 441,937,100 | 2023-02-28 |
| 602 | 2023-03-17 | 228,711,637 | 152,000 | 51.7521 | 441,937,100 | 2023-02-28 |
| 603 | 2023-03-16 | 228,559,637 | -69,000 | 51.7177 | 441,937,100 | 2023-02-28 |
| 604 | 2023-03-15 | 228,628,637 | -9,999 | 51.7333 | 441,937,100 | 2023-02-28 |
| 605 | 2023-03-14 | 228,638,636 | -118,000 | 51.7356 | 441,937,100 | 2023-02-28 |
| 606 | 2023-03-13 | 228,756,636 | 16,000 | 51.7623 | 441,937,100 | 2023-02-28 |
| 607 | 2023-03-10 | 228,740,636 | 15,000 | 51.7586 | 441,937,100 | 2023-02-28 |
| 608 | 2023-03-09 | 228,725,636 | 2,000 | 51.7552 | 441,937,100 | 2023-02-28 |
| 609 | 2023-03-08 | 228,723,636 | 177,000 | 51.7548 | 441,937,100 | 2023-02-28 |
| 610 | 2023-03-07 | 228,546,636 | 15,864 | 51.7147 | 441,937,100 | 2023-02-28 |
| 611 | 2023-03-06 | 228,530,772 | 11,000 | 51.7112 | 441,937,100 | 2023-02-28 |
| 612 | 2023-03-03 | 228,519,772 | -59,999 | 51.7087 | 441,937,100 | 2023-02-28 |
| 613 | 2023-03-02 | 228,579,771 | 7,151 | 51.7222 | 441,937,100 | 2023-02-28 |
| 614 | 2023-03-01 | 228,572,620 | -43,000 | 51.7206 | 441,937,100 | 2023-02-28 |
| 615 | 2023-02-28 | 228,615,620 | -31,000 | 51.7304 | 441,937,100 | 2023-02-28 |
| 616 | 2023-02-27 | 228,646,620 | -91,000 | 51.7374 | 441,937,100 | 2023-01-31 |
| 617 | 2023-02-24 | 228,737,620 | -7,000 | 51.7580 | 441,937,100 | 2023-01-31 |
| 618 | 2023-02-23 | 228,744,620 | 192,000 | 51.7595 | 441,937,100 | 2023-01-31 |
| 619 | 2023-02-22 | 228,552,620 | -110,000 | 51.7161 | 441,937,100 | 2023-01-31 |
| 620 | 2023-02-21 | 228,662,620 | -118,000 | 51.7410 | 441,937,100 | 2023-01-31 |
| 621 | 2023-02-20 | 228,780,620 | -93,000 | 51.7677 | 441,937,100 | 2023-01-31 |
| 622 | 2023-02-17 | 228,873,620 | 142,000 | 51.7887 | 441,937,100 | 2023-01-31 |
| 623 | 2023-02-16 | 228,731,620 | 18,000 | 51.7566 | 441,937,100 | 2023-01-31 |
| 624 | 2023-02-15 | 228,713,620 | -116,010 | 51.7525 | 441,937,100 | 2023-01-31 |
| 625 | 2023-02-14 | 228,829,630 | -46,000 | 51.7788 | 441,937,100 | 2023-01-31 |
| 626 | 2023-02-13 | 228,875,630 | -47,000 | 51.7892 | 441,937,100 | 2023-01-31 |
| 627 | 2023-02-10 | 228,922,630 | 302,010 | 51.7998 | 441,937,100 | 2023-01-31 |
| 628 | 2023-02-09 | 228,620,620 | -51,000 | 51.7315 | 441,937,100 | 2023-01-31 |
| 629 | 2023-02-08 | 228,671,620 | -3,000 | 51.7430 | 441,937,100 | 2023-01-31 |
| 630 | 2023-02-07 | 228,674,620 | -20,000 | 51.7437 | 441,937,100 | 2023-01-31 |
| 631 | 2023-02-06 | 228,694,620 | 173,000 | 51.7482 | 441,937,100 | 2023-01-31 |
| 632 | 2023-02-03 | 228,521,620 | 30,000 | 51.7091 | 441,937,100 | 2023-01-31 |
| 633 | 2023-02-02 | 228,491,620 | -177,000 | 51.7023 | 441,937,100 | 2023-01-31 |
| 634 | 2023-02-01 | 228,668,620 | -108,000 | 51.7423 | 441,937,100 | 2023-01-31 |
| 635 | 2023-01-31 | 228,776,620 | 9,000 | 51.7668 | 441,937,100 | 2023-01-31 |
| 636 | 2023-01-30 | 228,767,620 | -4,000 | 51.7647 | 441,937,100 | 2022-12-31 |
| 637 | 2023-01-27 | 228,771,620 | 47,000 | 51.7657 | 441,937,100 | 2022-12-31 |
| 638 | 2023-01-26 | 228,724,620 | 1,000 | 51.7550 | 441,937,100 | 2022-12-31 |
| 639 | 2023-01-20 | 228,723,620 | -36,000 | 51.7548 | 441,937,100 | 2022-12-31 |
| 640 | 2023-01-19 | 228,759,620 | 68,000 | 51.7629 | 441,937,100 | 2022-12-31 |
| 641 | 2023-01-18 | 228,691,620 | 66,000 | 51.7475 | 441,937,100 | 2022-12-31 |
| 642 | 2023-01-17 | 228,625,620 | 55,000 | 51.7326 | 441,937,100 | 2022-12-31 |
| 643 | 2023-01-16 | 228,570,620 | -17,000 | 51.7202 | 441,937,100 | 2022-12-31 |
| 644 | 2023-01-13 | 228,587,620 | 20,001 | 51.7240 | 441,937,100 | 2022-12-31 |
| 645 | 2023-01-12 | 228,567,619 | 32,001 | 51.7195 | 441,937,100 | 2022-12-31 |
| 646 | 2023-01-11 | 228,535,618 | 128,000 | 51.7123 | 441,937,100 | 2022-12-31 |
| 647 | 2023-01-10 | 228,407,618 | 3,000 | 51.6833 | 441,937,100 | 2022-12-31 |
| 648 | 2023-01-09 | 228,404,618 | 14,001 | 51.6826 | 441,937,100 | 2022-12-31 |
| 649 | 2023-01-06 | 228,390,617 | -238,998 | 51.6794 | 441,937,100 | 2022-12-31 |
| 650 | 2023-01-05 | 228,629,615 | -6,001 | 51.7335 | 441,937,100 | 2022-12-31 |
| 651 | 2023-01-04 | 228,635,616 | -89,998 | 51.7349 | 441,937,100 | 2022-12-31 |
| 652 | 2023-01-03 | 228,725,614 | -113,002 | 51.7552 | 441,937,100 | 2022-12-31 |
| 653 | 2022-12-30 | 228,838,616 | -192,000 | 51.7808 | 441,937,100 | 2022-11-30 |
| 654 | 2022-12-29 | 229,030,616 | -94,160 | 51.8243 | 441,937,100 | 2022-11-30 |
| 655 | 2022-12-28 | 229,124,776 | -34,000 | 51.8456 | 441,937,100 | 2022-11-30 |
| 656 | 2022-12-23 | 229,158,776 | -18,000 | 51.8533 | 441,937,100 | 2022-11-30 |
| 657 | 2022-12-22 | 229,176,776 | -78,000 | 51.8573 | 441,937,100 | 2022-11-30 |
| 658 | 2022-12-21 | 229,254,776 | 1,429,000 | 51.8750 | 441,937,100 | 2022-11-30 |
| 659 | 2022-12-20 | 227,825,776 | -108,000 | 51.5516 | 441,937,100 | 2022-11-30 |
| 660 | 2022-12-19 | 227,933,776 | -3,000 | 51.5761 | 441,937,100 | 2022-11-30 |
| 661 | 2022-12-16 | 227,936,776 | -97,000 | 51.5767 | 441,937,100 | 2022-11-30 |
| 662 | 2022-12-15 | 228,033,776 | -132,000 | 51.5987 | 441,937,100 | 2022-11-30 |
| 663 | 2022-12-14 | 228,165,776 | -222,900 | 51.6286 | 441,937,100 | 2022-11-30 |
| 664 | 2022-12-13 | 228,388,676 | -67,000 | 51.6790 | 441,937,100 | 2022-11-30 |
| 665 | 2022-12-12 | 228,455,676 | -16,000 | 51.6942 | 441,937,100 | 2022-11-30 |
| 666 | 2022-12-09 | 228,471,676 | -307,000 | 51.6978 | 441,937,100 | 2022-11-30 |
| 667 | 2022-12-08 | 228,778,676 | 87,000 | 51.7672 | 441,937,100 | 2022-11-30 |
| 668 | 2022-12-07 | 228,691,676 | -4,103 | 51.7476 | 441,937,100 | 2022-11-30 |
| 669 | 2022-12-06 | 228,695,779 | -27,000 | 51.7485 | 441,937,100 | 2022-11-30 |
| 670 | 2022-12-05 | 228,722,779 | 10,000 | 51.7546 | 441,937,100 | 2022-11-30 |
| 671 | 2022-12-02 | 228,712,779 | -12,631 | 51.7523 | 441,937,100 | 2022-11-30 |
| 672 | 2022-12-01 | 228,725,410 | 20,160 | 51.7552 | 441,937,100 | 2022-11-30 |
| 673 | 2022-11-30 | 228,705,250 | 29,000 | 51.7506 | 441,937,100 | 2022-11-30 |
| 674 | 2022-11-29 | 228,676,250 | 89,930 | 51.7441 | 441,937,100 | 2022-10-31 |
| 675 | 2022-11-28 | 228,586,320 | -3,000 | 51.7237 | 441,937,100 | 2022-10-31 |
| 676 | 2022-11-25 | 228,589,320 | 20,000 | 51.7244 | 441,937,100 | 2022-10-31 |
| 677 | 2022-11-24 | 228,569,320 | 124,108 | 51.7199 | 441,937,100 | 2022-10-31 |
| 678 | 2022-11-23 | 228,445,212 | -117,000 | 51.6918 | 441,937,100 | 2022-10-31 |
| 679 | 2022-11-22 | 228,562,212 | 40,844 | 51.7183 | 441,937,100 | 2022-10-31 |
| 680 | 2022-11-21 | 228,521,368 | 9,000 | 51.7090 | 441,937,100 | 2022-10-31 |
| 681 | 2022-11-18 | 228,512,368 | 40,000 | 51.7070 | 441,937,100 | 2022-10-31 |
| 682 | 2022-11-17 | 228,472,368 | 9,000 | 51.6979 | 441,937,100 | 2022-10-31 |
| 683 | 2022-11-16 | 228,463,368 | 27,000 | 51.6959 | 441,937,100 | 2022-10-31 |
| 684 | 2022-11-15 | 228,436,368 | 14,000 | 51.6898 | 441,937,100 | 2022-10-31 |
| 685 | 2022-11-14 | 228,422,368 | 14,000 | 51.6866 | 441,937,100 | 2022-10-31 |
| 686 | 2022-11-11 | 228,408,368 | -27,000 | 51.6835 | 441,937,100 | 2022-10-31 |
| 687 | 2022-11-10 | 228,435,368 | -50,000 | 51.6896 | 441,937,100 | 2022-10-31 |
| 688 | 2022-11-09 | 228,485,368 | 8,000 | 51.7009 | 441,937,100 | 2022-10-31 |
| 689 | 2022-11-08 | 228,477,368 | -20,600 | 51.6991 | 441,937,100 | 2022-10-31 |
| 690 | 2022-11-07 | 228,497,968 | 120,000 | 51.7037 | 441,937,100 | 2022-10-31 |
| 691 | 2022-11-04 | 228,377,968 | 87,000 | 51.6766 | 441,937,100 | 2022-10-31 |
| 692 | 2022-11-03 | 228,290,968 | 38,989 | 51.6569 | 441,937,100 | 2022-10-31 |
| 693 | 2022-11-02 | 228,251,979 | 35,000 | 51.6481 | 441,937,100 | 2022-10-31 |
| 694 | 2022-11-01 | 228,216,979 | -40,750 | 51.6401 | 441,937,100 | 2022-10-31 |
| 695 | 2022-10-31 | 228,257,729 | -64,000 | 51.6494 | 441,937,100 | 2022-10-31 |
| 696 | 2022-10-28 | 228,321,729 | -46,000 | 51.6639 | 441,937,100 | 2022-09-30 |
| 697 | 2022-10-27 | 228,367,729 | -112,000 | 51.6743 | 441,937,100 | 2022-09-30 |
| 698 | 2022-10-26 | 228,479,729 | -66,000 | 51.6996 | 441,937,100 | 2022-09-30 |
| 699 | 2022-10-25 | 228,545,729 | 45,000 | 51.7145 | 441,937,100 | 2022-09-30 |
| 700 | 2022-10-24 | 228,500,729 | 116,600 | 51.7044 | 441,937,100 | 2022-09-30 |
| 701 | 2022-10-21 | 228,384,129 | -115,000 | 51.6780 | 441,937,100 | 2022-09-30 |
| 702 | 2022-10-20 | 228,499,129 | -10,000 | 51.7040 | 441,937,100 | 2022-09-30 |
| 703 | 2022-10-19 | 228,509,129 | -256,000 | 51.7063 | 441,937,100 | 2022-09-30 |
| 704 | 2022-10-18 | 228,765,129 | -12,100 | 51.7642 | 441,937,100 | 2022-09-30 |
| 705 | 2022-10-17 | 228,777,229 | -20,000 | 51.7669 | 441,937,100 | 2022-09-30 |
| 706 | 2022-10-14 | 228,797,229 | 67,000 | 51.7714 | 441,937,100 | 2022-09-30 |
| 707 | 2022-10-13 | 228,730,229 | -42,000 | 51.7563 | 441,937,100 | 2022-09-30 |
| 708 | 2022-10-12 | 228,772,229 | -17,000 | 51.7658 | 441,937,100 | 2022-09-30 |
| 709 | 2022-10-11 | 228,789,229 | 57,000 | 51.7696 | 441,937,100 | 2022-09-30 |
| 710 | 2022-10-10 | 228,732,229 | 19,000 | 51.7567 | 441,937,100 | 2022-09-30 |
| 711 | 2022-10-07 | 228,713,229 | 54,000 | 51.7524 | 441,937,100 | 2022-09-30 |
| 712 | 2022-10-06 | 228,659,229 | -1,000 | 51.7402 | 441,937,100 | 2022-09-30 |
| 713 | 2022-10-05 | 228,660,229 | -48,000 | 51.7404 | 441,937,100 | 2022-09-30 |
| 714 | 2022-10-03 | 228,708,229 | -46,000 | 51.7513 | 441,937,100 | 2022-09-30 |
| 715 | 2022-09-30 | 228,754,229 | -76,000 | 51.7617 | 441,937,100 | 2022-09-30 |
| 716 | 2022-09-29 | 228,830,229 | -28,000 | 51.7789 | 441,937,100 | 2022-08-31 |
| 717 | 2022-09-28 | 228,858,229 | 118,000 | 51.7852 | 441,937,100 | 2022-08-31 |
| 718 | 2022-09-27 | 228,740,229 | -127,000 | 51.7585 | 441,937,100 | 2022-08-31 |
| 719 | 2022-09-26 | 228,867,229 | -14,000 | 51.7873 | 441,937,100 | 2022-08-31 |
| 720 | 2022-09-23 | 228,881,229 | -40,000 | 51.7905 | 441,937,100 | 2022-08-31 |
| 721 | 2022-09-22 | 228,921,229 | -18,000 | 51.7995 | 441,937,100 | 2022-08-31 |
| 722 | 2022-09-21 | 228,939,229 | -81,000 | 51.8036 | 441,937,100 | 2022-08-31 |
| 723 | 2022-09-20 | 229,020,229 | -611,882 | 51.8219 | 441,937,100 | 2022-08-31 |
| 724 | 2022-09-19 | 229,632,111 | -45,200 | 51.9604 | 441,937,100 | 2022-08-31 |
| 725 | 2022-09-16 | 229,677,311 | -46,000 | 51.9706 | 441,937,100 | 2022-08-31 |
| 726 | 2022-09-15 | 229,723,311 | -35,000 | 51.9810 | 441,937,100 | 2022-08-31 |
| 727 | 2022-09-14 | 229,758,311 | 27,000 | 51.9889 | 441,937,100 | 2022-08-31 |
| 728 | 2022-09-13 | 229,731,311 | -95,000 | 51.9828 | 441,937,100 | 2022-08-31 |
| 729 | 2022-09-09 | 229,826,311 | -950 | 52.0043 | 441,937,100 | 2022-08-31 |
| 730 | 2022-09-08 | 229,827,261 | -81,000 | 52.0045 | 441,937,100 | 2022-08-31 |
| 731 | 2022-09-07 | 229,908,261 | -107,000 | 52.0228 | 441,937,100 | 2022-08-31 |
| 732 | 2022-09-06 | 230,015,261 | -14,000 | 52.0471 | 441,937,100 | 2022-08-31 |
| 733 | 2022-09-05 | 230,029,261 | -28,000 | 52.0502 | 441,937,100 | 2022-08-31 |
| 734 | 2022-09-02 | 230,057,261 | 176,000 | 52.0566 | 441,937,100 | 2022-08-31 |
| 735 | 2022-09-01 | 229,881,261 | -187,000 | 52.0167 | 441,937,100 | 2022-08-31 |
| 736 | 2022-08-31 | 230,068,261 | -90,000 | 52.0591 | 441,937,100 | 2022-08-31 |
| 737 | 2022-08-30 | 230,158,261 | -10,000 | 52.0794 | 441,937,100 | 2022-07-31 |
| 738 | 2022-08-29 | 230,168,261 | -12,000 | 52.0817 | 441,937,100 | 2022-07-31 |
| 739 | 2022-08-26 | 230,180,261 | 62,000 | 52.0844 | 441,937,100 | 2022-07-31 |
| 740 | 2022-08-25 | 230,118,261 | -33,000 | 52.0704 | 441,937,100 | 2022-07-31 |
| 741 | 2022-08-24 | 230,151,261 | -3,000 | 52.0778 | 441,937,100 | 2022-07-31 |
| 742 | 2022-08-23 | 230,154,261 | 53,000 | 52.0785 | 441,937,100 | 2022-07-31 |
| 743 | 2022-08-22 | 230,101,261 | 18,000 | 52.0665 | 441,937,100 | 2022-07-31 |
| 744 | 2022-08-19 | 230,083,261 | -7,000 | 52.0624 | 441,937,100 | 2022-07-31 |
| 745 | 2022-08-18 | 230,090,261 | -34,000 | 52.0640 | 441,937,100 | 2022-07-31 |
| 746 | 2022-08-17 | 230,124,261 | -43,000 | 52.0717 | 441,937,100 | 2022-07-31 |
| 747 | 2022-08-16 | 230,167,261 | -50,000 | 52.0815 | 441,937,100 | 2022-07-31 |
| 748 | 2022-08-15 | 230,217,261 | -104,000 | 52.0928 | 441,937,100 | 2022-07-31 |
| 749 | 2022-08-12 | 230,321,261 | -92,000 | 52.1163 | 441,937,100 | 2022-07-31 |
| 750 | 2022-08-11 | 230,413,261 | -20,000 | 52.1371 | 441,937,100 | 2022-07-31 |
| 751 | 2022-08-10 | 230,433,261 | -2,000 | 52.1416 | 441,937,100 | 2022-07-31 |
| 752 | 2022-08-09 | 230,435,261 | -5,000 | 52.1421 | 441,937,100 | 2022-07-31 |
| 753 | 2022-08-08 | 230,440,261 | -35,000 | 52.1432 | 441,937,100 | 2022-07-31 |
| 754 | 2022-08-05 | 230,475,261 | -25,000 | 52.1511 | 441,937,100 | 2022-07-31 |
| 755 | 2022-08-04 | 230,500,261 | -46,000 | 52.1568 | 441,937,100 | 2022-07-31 |
| 756 | 2022-08-03 | 230,546,261 | -80,000 | 52.1672 | 441,937,100 | 2022-07-31 |
| 757 | 2022-08-02 | 230,626,261 | 17,780 | 52.1853 | 441,937,100 | 2022-07-31 |
| 758 | 2022-08-01 | 230,608,481 | -85,000 | 52.1813 | 441,937,100 | 2022-07-31 |
| 759 | 2022-07-29 | 230,693,481 | -136,000 | 52.2005 | 441,937,100 | 2022-06-30 |
| 760 | 2022-07-28 | 230,829,481 | -10,000 | 52.2313 | 441,937,100 | 2022-06-30 |
| 761 | 2022-07-27 | 230,839,481 | 241,220 | 52.2336 | 441,937,100 | 2022-06-30 |
| 762 | 2022-07-26 | 230,598,261 | -104,000 | 52.1790 | 441,937,100 | 2022-06-30 |
| 763 | 2022-07-25 | 230,702,261 | -110,000 | 52.2025 | 441,937,100 | 2022-06-30 |
| 764 | 2022-07-22 | 230,812,261 | -12,000 | 52.2274 | 441,937,100 | 2022-06-30 |
| 765 | 2022-07-21 | 230,824,261 | -567,800 | 52.2301 | 441,937,100 | 2022-06-30 |
| 766 | 2022-07-20 | 231,392,061 | -33,000 | 52.3586 | 441,937,100 | 2022-06-30 |
| 767 | 2022-07-19 | 231,425,061 | -201,000 | 52.3661 | 441,937,100 | 2022-06-30 |
| 768 | 2022-07-18 | 231,626,061 | 4,950 | 52.4115 | 441,937,100 | 2022-06-30 |
| 769 | 2022-07-15 | 231,621,111 | -150,000 | 52.4104 | 441,937,100 | 2022-06-30 |
| 770 | 2022-07-14 | 231,771,111 | -80,052 | 52.4444 | 441,937,100 | 2022-06-30 |
| 771 | 2022-07-13 | 231,851,163 | 3,000 | 52.4625 | 441,937,100 | 2022-06-30 |
| 772 | 2022-07-12 | 231,848,163 | 564,000 | 52.4618 | 441,937,100 | 2022-06-30 |
| 773 | 2022-07-11 | 231,284,163 | 227,010 | 52.3342 | 441,937,100 | 2022-06-30 |
| 774 | 2022-07-08 | 231,057,153 | -1,381,643 | 52.2828 | 441,937,100 | 2022-06-30 |
| 775 | 2022-07-07 | 232,438,796 | 1,514,095 | 52.5954 | 441,937,100 | 2022-06-30 |
| 776 | 2022-07-06 | 230,924,701 | 24,970 | 52.2528 | 441,937,100 | 2022-06-30 |
| 777 | 2022-07-05 | 230,899,731 | -262,920 | 52.2472 | 441,937,100 | 2022-06-30 |
| 778 | 2022-07-04 | 231,162,651 | -1,536,000 | 52.3067 | 441,937,100 | 2022-06-30 |
| 779 | 2022-06-30 | 232,698,651 | 43,990 | 52.6542 | 441,937,100 | 2022-06-30 |
| 780 | 2022-06-29 | 232,654,661 | 1,791,039 | 52.6443 | 441,937,100 | 2022-05-31 |
| 781 | 2022-06-28 | 230,863,622 | 132,002 | 52.2390 | 441,937,100 | 2022-05-31 |
| 782 | 2022-06-27 | 230,731,620 | 57,001 | 52.2092 | 441,937,100 | 2022-05-31 |
| 783 | 2022-06-24 | 230,674,619 | 36,001 | 52.1963 | 441,937,100 | 2022-05-31 |
| 784 | 2022-06-23 | 230,638,618 | 119,950 | 52.1881 | 441,937,100 | 2022-05-31 |
| 785 | 2022-06-22 | 230,518,668 | 603,921 | 52.1610 | 441,937,100 | 2022-05-31 |
| 786 | 2022-06-21 | 229,914,747 | 348,877 | 52.0243 | 441,937,100 | 2022-05-31 |
| 787 | 2022-06-20 | 229,565,870 | -347,023 | 51.9454 | 441,937,100 | 2022-05-31 |
| 788 | 2022-06-17 | 229,912,893 | 271,000 | 52.0239 | 441,937,100 | 2022-05-31 |
| 789 | 2022-06-16 | 229,641,893 | -370,998 | 51.9626 | 441,937,100 | 2022-05-31 |
| 790 | 2022-06-15 | 230,012,891 | -17,999 | 52.0465 | 441,937,100 | 2022-05-31 |
| 791 | 2022-06-14 | 230,030,890 | 32,001 | 52.0506 | 441,937,100 | 2022-05-31 |
| 792 | 2022-06-13 | 229,998,889 | -12,998 | 52.0434 | 441,937,100 | 2022-05-31 |
| 793 | 2022-06-10 | 230,011,887 | -33,999 | 52.0463 | 441,937,100 | 2022-05-31 |
| 794 | 2022-06-09 | 230,045,886 | 116,013 | 52.0540 | 441,937,100 | 2022-05-31 |
| 795 | 2022-06-08 | 229,929,873 | -229,998 | 52.0277 | 441,937,100 | 2022-05-31 |
| 796 | 2022-06-07 | 230,159,871 | -8,999 | 52.0798 | 441,937,100 | 2022-05-31 |
| 797 | 2022-06-06 | 230,168,870 | -96,999 | 52.0818 | 441,937,100 | 2022-05-31 |
| 798 | 2022-06-02 | 230,265,869 | -252,972 | 52.1038 | 441,937,100 | 2022-05-31 |
| 799 | 2022-06-01 | 230,518,841 | -61,499 | 52.1610 | 441,937,100 | 2022-05-31 |
| 800 | 2022-05-31 | 230,580,340 | 1,295,529 | 52.1749 | 441,937,100 | 2022-05-31 |
| 801 | 2022-05-30 | 229,284,811 | 50,518 | 51.8818 | 441,937,100 | 2022-04-30 |
| 802 | 2022-05-27 | 229,234,293 | -198,486 | 51.8703 | 441,937,100 | 2022-04-30 |
| 803 | 2022-05-26 | 229,432,779 | -531,827 | 51.9153 | 441,937,100 | 2022-04-30 |
| 804 | 2022-05-25 | 229,964,606 | -1,112,493 | 52.0356 | 441,937,100 | 2022-04-30 |
| 805 | 2022-05-24 | 231,077,099 | -303,999 | 52.2873 | 441,937,100 | 2022-04-30 |
| 806 | 2022-05-23 | 231,381,098 | -9,999 | 52.3561 | 441,937,100 | 2022-04-30 |
| 807 | 2022-05-20 | 231,391,097 | -62,998 | 52.3584 | 441,937,100 | 2022-04-30 |
| 808 | 2022-05-19 | 231,454,095 | 9,655 | 52.3726 | 441,937,100 | 2022-04-30 |
| 809 | 2022-05-18 | 231,444,440 | -11,000 | 52.3704 | 441,937,100 | 2022-04-30 |
| 810 | 2022-05-17 | 231,455,440 | -198,999 | 52.3729 | 441,937,100 | 2022-04-30 |
| 811 | 2022-05-16 | 231,654,439 | -33,000 | 52.4180 | 441,937,100 | 2022-04-30 |
| 812 | 2022-05-13 | 231,687,439 | -27,000 | 52.4254 | 441,937,100 | 2022-04-30 |
| 813 | 2022-05-12 | 231,714,439 | -47,260 | 52.4315 | 441,937,100 | 2022-04-30 |
| 814 | 2022-05-11 | 231,761,699 | -202,000 | 52.4422 | 441,937,100 | 2022-04-30 |
| 815 | 2022-05-10 | 231,963,699 | -130,212 | 52.4879 | 441,937,100 | 2022-04-30 |
| 816 | 2022-05-06 | 232,093,911 | -139,999 | 52.5174 | 441,937,100 | 2022-04-30 |
| 817 | 2022-05-05 | 232,233,910 | -107,000 | 52.5491 | 441,937,100 | 2022-04-30 |
| 818 | 2022-05-04 | 232,340,910 | -27,000 | 52.5733 | 441,937,100 | 2022-04-30 |
| 819 | 2022-05-03 | 232,367,910 | 368,300 | 52.5794 | 441,937,100 | 2022-04-30 |
| 820 | 2022-04-29 | 231,999,610 | -202,000 | 52.4961 | 441,937,100 | 2022-03-31 |
| 821 | 2022-04-28 | 232,201,610 | 41,212 | 52.5418 | 441,937,100 | 2022-03-31 |
| 822 | 2022-04-27 | 232,160,398 | -84,666 | 52.5325 | 441,937,100 | 2022-03-31 |
| 823 | 2022-04-26 | 232,245,064 | -57,573 | 52.5516 | 441,937,100 | 2022-03-31 |
| 824 | 2022-04-25 | 232,302,637 | 4,000 | 52.5646 | 441,937,100 | 2022-03-31 |
| 825 | 2022-04-22 | 232,298,637 | 62,000 | 52.5637 | 441,937,100 | 2022-03-31 |
| 826 | 2022-04-21 | 232,236,637 | -246,000 | 52.5497 | 441,937,100 | 2022-03-31 |
| 827 | 2022-04-20 | 232,482,637 | 368,000 | 52.6054 | 441,937,100 | 2022-03-31 |
| 828 | 2022-04-19 | 232,114,637 | 26,000 | 52.5221 | 441,937,100 | 2022-03-31 |
| 829 | 2022-04-14 | 232,088,637 | -116,000 | 52.5162 | 441,937,100 | 2022-03-31 |
| 830 | 2022-04-13 | 232,204,637 | -42,000 | 52.5425 | 441,937,100 | 2022-03-31 |
| 831 | 2022-04-12 | 232,246,637 | -16,000 | 52.5520 | 441,937,100 | 2022-03-31 |
| 832 | 2022-04-11 | 232,262,637 | -215,000 | 52.5556 | 441,937,100 | 2022-03-31 |
| 833 | 2022-04-08 | 232,477,637 | -268,000 | 52.6042 | 441,937,100 | 2022-03-31 |
| 834 | 2022-04-07 | 232,745,637 | -19,000 | 52.6649 | 441,937,100 | 2022-03-31 |
| 835 | 2022-04-06 | 232,764,637 | -6,000 | 52.6692 | 441,937,100 | 2022-03-31 |
| 836 | 2022-04-04 | 232,770,637 | -4,987 | 52.6705 | 441,937,100 | 2022-03-31 |
| 837 | 2022-04-01 | 232,775,624 | -840,632 | 52.6717 | 441,937,100 | 2022-03-31 |
| 838 | 2022-03-31 | 233,616,256 | 140,093 | 52.8619 | 441,937,100 | 2022-03-31 |
| 839 | 2022-03-30 | 233,476,163 | -142,431 | 52.8302 | 441,937,100 | 2022-02-28 |
| 840 | 2022-03-29 | 233,618,594 | -387,771 | 52.8624 | 441,937,100 | 2022-02-28 |
| 841 | 2022-03-28 | 234,006,365 | -157,229 | 52.9502 | 441,937,100 | 2022-02-28 |
| 842 | 2022-03-25 | 234,163,594 | -145,840 | 52.9857 | 441,937,100 | 2022-02-28 |
| 843 | 2022-03-24 | 234,309,434 | 45,275 | 53.0187 | 441,937,100 | 2022-02-28 |
| 844 | 2022-03-23 | 234,264,159 | -1,944 | 53.0085 | 441,937,100 | 2022-02-28 |
| 845 | 2022-03-22 | 234,266,103 | -102,783 | 53.0089 | 441,937,100 | 2022-02-28 |
| 846 | 2022-03-21 | 234,368,886 | 41,966 | 53.0322 | 441,937,100 | 2022-02-28 |
| 847 | 2022-03-18 | 234,326,920 | 577,370 | 53.0227 | 441,937,100 | 2022-02-28 |
| 848 | 2022-03-17 | 233,749,550 | 295,000 | 52.8920 | 441,937,100 | 2022-02-28 |
| 849 | 2022-03-16 | 233,454,550 | -2,033,000 | 52.8253 | 441,937,100 | 2022-02-28 |
| 850 | 2022-03-15 | 235,487,550 | 38,000 | 53.2853 | 441,937,100 | 2022-02-28 |
| 851 | 2022-03-14 | 235,449,550 | -1,767,000 | 53.2767 | 441,937,100 | 2022-02-28 |
| 852 | 2022-03-11 | 237,216,550 | -138,378 | 53.6765 | 441,937,100 | 2022-02-28 |
| 853 | 2022-03-10 | 237,354,928 | -131,459 | 53.7079 | 441,937,100 | 2022-02-28 |
| 854 | 2022-03-09 | 237,486,387 | -26,540 | 53.7376 | 441,937,100 | 2022-02-28 |
| 855 | 2022-03-08 | 237,512,927 | 1,576,636 | 53.7436 | 441,937,100 | 2022-02-28 |
| 856 | 2022-03-07 | 235,936,291 | -37,538 | 53.3868 | 441,937,100 | 2022-02-28 |
| 857 | 2022-03-04 | 235,973,829 | -45,223 | 53.3953 | 441,937,100 | 2022-02-28 |
| 858 | 2022-03-03 | 236,019,052 | -242,123 | 53.4056 | 441,937,100 | 2022-02-28 |
| 859 | 2022-03-02 | 236,261,175 | 125,582 | 53.4604 | 441,937,100 | 2022-02-28 |
| 860 | 2022-03-01 | 236,135,593 | -81,919 | 53.4319 | 441,937,100 | 2022-02-28 |
| 861 | 2022-02-28 | 236,217,512 | -159,905 | 53.4505 | 441,937,100 | 2022-02-28 |
| 862 | 2022-02-25 | 236,377,417 | -25 | 53.4867 | 441,937,100 | 2022-01-31 |
| 863 | 2022-02-24 | 236,377,442 | 57,714 | 53.4867 | 441,937,100 | 2022-01-31 |
| 864 | 2022-02-23 | 236,319,728 | -290,722 | 53.4736 | 441,937,100 | 2022-01-31 |
| 865 | 2022-02-22 | 236,610,450 | -1,435,132 | 53.5394 | 441,937,100 | 2022-01-31 |
| 866 | 2022-02-21 | 238,045,582 | 330,336 | 53.8641 | 441,937,100 | 2022-01-31 |
| 867 | 2022-02-18 | 237,715,246 | 1,575,000 | 53.7894 | 441,937,100 | 2022-01-31 |
| 868 | 2022-02-17 | 236,140,246 | -1,766,010 | 53.4330 | 441,937,100 | 2022-01-31 |
| 869 | 2022-02-16 | 237,906,256 | 1,629,000 | 53.8326 | 441,937,100 | 2022-01-31 |
| 870 | 2022-02-15 | 236,277,256 | 506,000 | 53.4640 | 441,937,100 | 2022-01-31 |
| 871 | 2022-02-14 | 235,771,256 | -1,000 | 53.3495 | 441,937,100 | 2022-01-31 |
| 872 | 2022-02-11 | 235,772,256 | -30,550 | 53.3497 | 441,937,100 | 2022-01-31 |
| 873 | 2022-02-10 | 235,802,806 | 9,000 | 53.3566 | 441,937,100 | 2022-01-31 |
| 874 | 2022-02-09 | 235,793,806 | 15,600 | 53.3546 | 441,937,100 | 2022-01-31 |
| 875 | 2022-02-08 | 235,778,206 | -22,260 | 53.3511 | 441,937,100 | 2022-01-31 |
| 876 | 2022-02-07 | 235,800,466 | 0 | 53.3561 | 441,937,100 | 2022-01-31 |
| 877 | 2022-02-04 | 235,800,466 | 35,000 | 53.3561 | 441,937,100 | 2022-01-31 |
| 878 | 2022-01-31 | 235,765,466 | 1,000 | 53.3482 | 441,937,100 | 2022-01-31 |
| 879 | 2022-01-28 | 235,764,466 | -81,000 | 53.3480 | 441,937,100 | 2021-12-31 |
| 880 | 2022-01-27 | 235,845,466 | 357,000 | 53.3663 | 441,937,100 | 2021-12-31 |
| 881 | 2022-01-26 | 235,488,466 | 250,724 | 53.2855 | 441,937,100 | 2021-12-31 |
| 882 | 2022-01-25 | 235,237,742 | 6,000 | 53.2288 | 441,937,100 | 2021-12-31 |
| 883 | 2022-01-24 | 235,231,742 | 16,000 | 53.2274 | 441,937,100 | 2021-12-31 |
| 884 | 2022-01-21 | 235,215,742 | -31,000 | 53.2238 | 441,937,100 | 2021-12-31 |
| 885 | 2022-01-20 | 235,246,742 | 33,000 | 53.2308 | 441,937,100 | 2021-12-31 |
| 886 | 2022-01-19 | 235,213,742 | -169,000 | 53.2234 | 441,937,100 | 2021-12-31 |
| 887 | 2022-01-18 | 235,382,742 | 266,000 | 53.2616 | 441,937,100 | 2021-12-31 |
| 888 | 2022-01-17 | 235,116,742 | 164,000 | 53.2014 | 441,937,100 | 2021-12-31 |
| 889 | 2022-01-14 | 234,952,742 | -48,000 | 53.1643 | 441,937,100 | 2021-12-31 |
| 890 | 2022-01-13 | 235,000,742 | -220,000 | 53.1752 | 441,937,100 | 2021-12-31 |
| 891 | 2022-01-12 | 235,220,742 | -217,000 | 53.2249 | 441,937,100 | 2021-12-31 |
| 892 | 2022-01-11 | 235,437,742 | 14,000 | 53.2740 | 441,937,100 | 2021-12-31 |
| 893 | 2022-01-10 | 235,423,742 | -270,903 | 53.2709 | 441,937,100 | 2021-12-31 |
| 894 | 2022-01-07 | 235,694,645 | -292,000 | 53.3322 | 441,937,100 | 2021-12-31 |
| 895 | 2022-01-06 | 235,986,645 | -110,000 | 53.3982 | 441,937,100 | 2021-12-31 |
| 896 | 2022-01-05 | 236,096,645 | -32,200 | 53.4231 | 441,937,100 | 2021-12-31 |
| 897 | 2022-01-04 | 236,128,845 | 235,024 | 53.4304 | 441,937,100 | 2021-12-31 |
| 898 | 2022-01-03 | 235,893,821 | -7,000 | 53.3772 | 441,937,100 | 2021-12-31 |
| 899 | 2021-12-31 | 235,900,821 | 0 | 53.3788 | 441,937,100 | 2021-12-31 |
| 900 | 2021-12-30 | 235,900,821 | -49,472 | 53.3788 | 441,937,100 | 2021-11-30 |
| 901 | 2021-12-29 | 235,950,293 | -291,000 | 53.3900 | 441,937,100 | 2021-11-30 |
| 902 | 2021-12-28 | 236,241,293 | -1,403,160 | 53.4559 | 441,937,100 | 2021-11-30 |
| 903 | 2021-12-24 | 237,644,453 | 0 | 53.7734 | 441,937,100 | 2021-11-30 |
| 904 | 2021-12-23 | 237,644,453 | 207,000 | 53.7734 | 441,937,100 | 2021-11-30 |
| 905 | 2021-12-22 | 237,437,453 | 240,320 | 53.7265 | 441,937,100 | 2021-11-30 |
| 906 | 2021-12-21 | 237,197,133 | -163,019 | 53.6721 | 441,937,100 | 2021-11-30 |
| 907 | 2021-12-20 | 237,360,152 | -982,000 | 53.7090 | 441,937,100 | 2021-11-30 |
| 908 | 2021-12-17 | 238,342,152 | -661,314 | 53.9312 | 441,937,100 | 2021-11-30 |
| 909 | 2021-12-16 | 239,003,466 | -200,280 | 54.0809 | 441,937,100 | 2021-11-30 |
| 910 | 2021-12-15 | 239,203,746 | -318,035 | 54.1262 | 441,937,100 | 2021-11-30 |
| 911 | 2021-12-14 | 239,521,781 | -428,500 | 54.1982 | 441,937,100 | 2021-11-30 |
| 912 | 2021-12-13 | 239,950,281 | 151,000 | 54.2951 | 441,937,100 | 2021-11-30 |
| 913 | 2021-12-10 | 239,799,281 | -139,000 | 54.2610 | 441,937,100 | 2021-11-30 |
| 914 | 2021-12-09 | 239,938,281 | -504,000 | 54.2924 | 441,937,100 | 2021-11-30 |
| 915 | 2021-12-08 | 240,442,281 | -407,998 | 54.4064 | 441,937,100 | 2021-11-30 |
| 916 | 2021-12-07 | 240,850,279 | -275,000 | 54.4988 | 441,937,100 | 2021-11-30 |
| 917 | 2021-12-06 | 241,125,279 | -498,000 | 54.5610 | 441,937,100 | 2021-11-30 |
| 918 | 2021-12-03 | 241,623,279 | -126,800 | 54.6737 | 441,937,100 | 2021-11-30 |
| 919 | 2021-12-02 | 241,750,079 | 699,700 | 54.7024 | 441,937,100 | 2021-11-30 |
| 920 | 2021-12-01 | 241,050,379 | 103,000 | 54.5440 | 441,937,100 | 2021-11-30 |
| 921 | 2021-11-30 | 240,947,379 | -1,255,000 | 54.5207 | 441,937,100 | 2021-11-30 |
| 922 | 2021-11-29 | 242,202,379 | 82,000 | 54.8047 | 441,937,100 | 2021-10-31 |
| 923 | 2021-11-26 | 242,120,379 | -458,000 | 54.7862 | 441,937,100 | 2021-10-31 |
| 924 | 2021-11-25 | 242,578,379 | -244,000 | 54.8898 | 441,937,100 | 2021-10-31 |
| 925 | 2021-11-24 | 242,822,379 | 43,000 | 54.9450 | 441,937,100 | 2021-10-31 |
| 926 | 2021-11-23 | 242,779,379 | 88,000 | 54.9353 | 441,937,100 | 2021-10-31 |
| 927 | 2021-11-22 | 242,691,379 | -91,000 | 54.9154 | 441,937,100 | 2021-10-31 |
| 928 | 2021-11-19 | 242,782,379 | -650,000 | 54.9360 | 441,937,100 | 2021-10-31 |
| 929 | 2021-11-18 | 243,432,379 | -262,000 | 55.0830 | 441,937,100 | 2021-10-31 |
| 930 | 2021-11-17 | 243,694,379 | 232,000 | 55.1423 | 441,937,100 | 2021-10-31 |
| 931 | 2021-11-16 | 243,462,379 | -86,760 | 55.0898 | 441,937,100 | 2021-10-31 |
| 932 | 2021-11-15 | 243,549,139 | -201,976 | 55.1095 | 441,937,100 | 2021-10-31 |
| 933 | 2021-11-12 | 243,751,115 | -28,338 | 55.1552 | 441,937,100 | 2021-10-31 |
| 934 | 2021-11-11 | 243,779,453 | -47,000 | 55.1616 | 441,937,100 | 2021-10-31 |
| 935 | 2021-11-10 | 243,826,453 | 128,000 | 55.1722 | 441,937,100 | 2021-10-31 |
| 936 | 2021-11-09 | 243,698,453 | 160,000 | 55.1432 | 441,937,100 | 2021-10-31 |
| 937 | 2021-11-08 | 243,538,453 | 601,000 | 55.1070 | 441,937,100 | 2021-10-31 |
| 938 | 2021-11-05 | 242,937,453 | -123,700 | 54.9710 | 441,937,100 | 2021-10-31 |
| 939 | 2021-11-04 | 243,061,153 | 113,000 | 54.9990 | 441,937,100 | 2021-10-31 |
| 940 | 2021-11-03 | 242,948,153 | 282,142 | 54.9735 | 441,937,100 | 2021-10-31 |
| 941 | 2021-11-02 | 242,666,011 | 1,444,122 | 54.9096 | 441,937,100 | 2021-10-31 |
| 942 | 2021-11-01 | 241,221,889 | 287,000 | 54.5829 | 441,937,100 | 2021-10-31 |
| 943 | 2021-10-29 | 240,934,889 | 75,000 | 54.5179 | 441,937,100 | 2021-09-30 |
| 944 | 2021-10-28 | 240,859,889 | 63,080 | 54.5009 | 441,937,100 | 2021-09-30 |
| 945 | 2021-10-27 | 240,796,809 | -3,000 | 54.4867 | 441,937,100 | 2021-09-30 |
| 946 | 2021-10-26 | 240,799,809 | -19,000 | 54.4873 | 441,937,100 | 2021-09-30 |
| 947 | 2021-10-25 | 240,818,809 | -79,000 | 54.4916 | 441,937,100 | 2021-09-30 |
| 948 | 2021-10-22 | 240,897,809 | 6,000 | 54.5095 | 441,937,100 | 2021-09-30 |
| 949 | 2021-10-21 | 240,891,809 | -1,243,700 | 54.5082 | 441,937,100 | 2021-09-30 |
| 950 | 2021-10-20 | 242,135,509 | -171,000 | 54.7896 | 441,937,100 | 2021-09-30 |
| 951 | 2021-10-19 | 242,306,509 | -252,300 | 54.8283 | 441,937,100 | 2021-09-30 |
| 952 | 2021-10-18 | 242,558,809 | 1,563,000 | 54.8854 | 441,937,100 | 2021-09-30 |
| 953 | 2021-10-15 | 240,995,809 | -1,185,034 | 54.5317 | 441,937,100 | 2021-09-30 |
| 954 | 2021-10-12 | 242,180,843 | 1,173,000 | 54.7998 | 441,937,100 | 2021-09-30 |
| 955 | 2021-10-11 | 241,007,843 | -19,859 | 54.5344 | 441,937,100 | 2021-09-30 |
| 956 | 2021-10-08 | 241,027,702 | -1,581,000 | 54.5389 | 441,937,100 | 2021-09-30 |
| 957 | 2021-10-07 | 242,608,702 | 1,105,000 | 54.8967 | 441,937,100 | 2021-09-30 |
| 958 | 2021-10-06 | 241,503,702 | -494,002 | 54.6466 | 441,937,100 | 2021-09-30 |
| 959 | 2021-10-05 | 241,997,704 | 582,451 | 54.7584 | 441,937,100 | 2021-09-30 |
| 960 | 2021-10-04 | 241,415,253 | 256,000 | 54.6266 | 441,937,100 | 2021-09-30 |
| 961 | 2021-09-30 | 241,159,253 | -289,908 | 54.5687 | 441,937,100 | 2021-09-30 |
| 962 | 2021-09-29 | 241,449,161 | -14,381 | 54.6343 | 441,937,100 | 2021-08-31 |
| 963 | 2021-09-28 | 241,463,542 | -991,412 | 54.6375 | 441,937,100 | 2021-08-31 |
| 964 | 2021-09-27 | 242,454,954 | 274,000 | 54.8619 | 441,937,100 | 2021-08-31 |
| 965 | 2021-09-24 | 242,180,954 | -49,263 | 54.7999 | 441,937,100 | 2021-08-31 |
| 966 | 2021-09-23 | 242,230,217 | 30,468 | 54.8110 | 441,937,100 | 2021-08-31 |
| 967 | 2021-09-21 | 242,199,749 | -13,891 | 54.8041 | 441,937,100 | 2021-08-31 |
| 968 | 2021-09-20 | 242,213,640 | 301,002 | 54.8073 | 441,937,100 | 2021-08-31 |
| 969 | 2021-09-17 | 241,912,638 | 280,423 | 54.7392 | 441,937,100 | 2021-08-31 |
| 970 | 2021-09-16 | 241,632,215 | -46,003 | 54.6757 | 441,937,100 | 2021-08-31 |
| 971 | 2021-09-15 | 241,678,218 | 217,725 | 54.6861 | 441,937,100 | 2021-08-31 |
| 972 | 2021-09-14 | 241,460,493 | 444,412 | 54.6368 | 441,937,100 | 2021-08-31 |
| 973 | 2021-09-13 | 241,016,081 | 358,997 | 54.5363 | 441,937,100 | 2021-08-31 |
| 974 | 2021-09-10 | 240,657,084 | 110,999 | 54.4551 | 441,937,100 | 2021-08-31 |
| 975 | 2021-09-09 | 240,546,085 | -92,911 | 54.4299 | 441,937,100 | 2021-08-31 |
| 976 | 2021-09-08 | 240,638,996 | -101,912 | 54.4510 | 441,937,100 | 2021-08-31 |
| 977 | 2021-09-07 | 240,740,908 | 177,004 | 54.4740 | 441,937,100 | 2021-08-31 |
| 978 | 2021-09-06 | 240,563,904 | -384,000 | 54.4340 | 441,937,100 | 2021-08-31 |
| 979 | 2021-09-03 | 240,947,904 | -150,711 | 54.5209 | 441,937,100 | 2021-08-31 |
| 980 | 2021-09-02 | 241,098,615 | 321,000 | 54.5550 | 441,937,100 | 2021-08-31 |
| 981 | 2021-09-01 | 240,777,615 | 889,000 | 54.4823 | 441,937,100 | 2021-08-31 |
| 982 | 2021-08-31 | 239,888,615 | 418,000 | 54.2812 | 441,937,100 | 2021-08-31 |
| 983 | 2021-08-30 | 239,470,615 | 137,000 | 54.1866 | 441,937,100 | 2021-07-31 |
| 984 | 2021-08-27 | 239,333,615 | 318,000 | 54.1556 | 441,937,100 | 2021-07-31 |
| 985 | 2021-08-26 | 239,015,615 | 122,629 | 54.0836 | 441,937,100 | 2021-07-31 |
| 986 | 2021-08-25 | 238,892,986 | -108,000 | 54.0559 | 441,937,100 | 2021-07-31 |
| 987 | 2021-08-24 | 239,000,986 | -272,042 | 54.0803 | 441,937,100 | 2021-07-31 |
| 988 | 2021-08-23 | 239,273,028 | -112,000 | 54.1419 | 441,937,100 | 2021-07-31 |
| 989 | 2021-08-20 | 239,385,028 | -314,000 | 54.1672 | 441,937,100 | 2021-07-31 |
| 990 | 2021-08-19 | 239,699,028 | -1,092,000 | 54.2383 | 441,937,100 | 2021-07-31 |
| 991 | 2021-08-18 | 240,791,028 | -72,201 | 54.4854 | 441,937,100 | 2021-07-31 |
| 992 | 2021-08-17 | 240,863,229 | -186,966 | 54.5017 | 441,937,100 | 2021-07-31 |
| 993 | 2021-08-16 | 241,050,195 | -27,826 | 54.5440 | 441,937,100 | 2021-07-31 |
| 994 | 2021-08-13 | 241,078,021 | -70,092 | 54.5503 | 441,937,100 | 2021-07-31 |
| 995 | 2021-08-12 | 241,148,113 | -94,192 | 54.5662 | 441,937,100 | 2021-07-31 |
| 996 | 2021-08-11 | 241,242,305 | -152,183 | 54.5875 | 441,937,100 | 2021-07-31 |
| 997 | 2021-08-10 | 241,394,488 | -286,535 | 54.6219 | 441,937,100 | 2021-07-31 |
| 998 | 2021-08-09 | 241,681,023 | -54,327 | 54.6867 | 441,937,100 | 2021-07-31 |
| 999 | 2021-08-06 | 241,735,350 | 140,000 | 54.6990 | 441,937,100 | 2021-07-31 |
| 1000 | 2021-08-05 | 241,595,350 | -478,388 | 54.6674 | 441,937,100 | 2021-07-31 |
| 1001 | 2021-08-04 | 242,073,738 | 45,238 | 54.7756 | 441,937,100 | 2021-07-31 |
| 1002 | 2021-08-03 | 242,028,500 | -58,292 | 54.7654 | 441,937,100 | 2021-07-31 |
| 1003 | 2021-08-02 | 242,086,792 | 2,574,350 | 54.7786 | 441,937,100 | 2021-07-31 |
| 1004 | 2021-07-30 | 239,512,442 | 18,000 | 54.1960 | 441,937,100 | 2021-06-30 |
| 1005 | 2021-07-29 | 239,494,442 | -893,995 | 54.1920 | 441,937,100 | 2021-06-30 |
| 1006 | 2021-07-28 | 240,388,437 | 240,137 | 54.3943 | 441,937,100 | 2021-06-30 |
| 1007 | 2021-07-27 | 240,148,300 | 97,651 | 54.3399 | 441,937,100 | 2021-06-30 |
| 1008 | 2021-07-26 | 240,050,649 | 320,197 | 54.3178 | 441,937,100 | 2021-06-30 |
| 1009 | 2021-07-23 | 239,730,452 | 158,358 | 54.2454 | 441,937,100 | 2021-06-30 |
| 1010 | 2021-07-22 | 239,572,094 | 240,743 | 54.2095 | 441,937,100 | 2021-06-30 |
| 1011 | 2021-07-21 | 239,331,351 | -117,782 | 54.1551 | 441,937,100 | 2021-06-30 |
| 1012 | 2021-07-20 | 239,449,133 | 21,212 | 54.1817 | 441,937,100 | 2021-06-30 |
| 1013 | 2021-07-19 | 239,427,921 | 522,663 | 54.1769 | 441,937,100 | 2021-06-30 |
| 1014 | 2021-07-16 | 238,905,258 | 201,000 | 54.0587 | 441,937,100 | 2021-06-30 |
| 1015 | 2021-07-15 | 238,704,258 | -10,400 | 54.0132 | 441,937,100 | 2021-06-30 |
| 1016 | 2021-07-14 | 238,714,658 | 623,000 | 54.0155 | 441,937,100 | 2021-06-30 |
| 1017 | 2021-07-13 | 238,091,658 | -751,869 | 53.8746 | 441,937,100 | 2021-06-30 |
| 1018 | 2021-07-12 | 238,843,527 | 63,400 | 54.0447 | 441,937,100 | 2021-06-30 |
| 1019 | 2021-07-09 | 238,780,127 | -423,400 | 54.0303 | 441,937,100 | 2021-06-30 |
| 1020 | 2021-07-08 | 239,203,527 | -269,000 | 54.1261 | 441,937,100 | 2021-06-30 |
| 1021 | 2021-07-07 | 239,472,527 | -1,071,000 | 54.1870 | 441,937,100 | 2021-06-30 |
| 1022 | 2021-07-06 | 240,543,527 | -690,000 | 54.4294 | 441,937,100 | 2021-06-30 |
| 1023 | 2021-07-05 | 241,233,527 | -262,600 | 54.5855 | 441,937,100 | 2021-06-30 |
| 1024 | 2021-07-02 | 241,496,127 | -472,000 | 54.6449 | 441,937,100 | 2021-06-30 |
| 1025 | 2021-06-30 | 241,968,127 | 28,000 | 54.7517 | 441,937,100 | 2021-06-30 |
| 1026 | 2021-06-29 | 241,940,127 | 150,000 | 54.7454 | 441,937,100 | 2021-05-31 |
| 1027 | 2021-06-28 | 241,790,127 | -281,000 | 54.7114 | 441,937,100 | 2021-05-31 |
| 1028 | 2021-06-25 | 242,071,127 | -180,000 | 54.7750 | 441,937,100 | 2021-05-31 |
| 1029 | 2021-06-24 | 242,251,127 | -267,570 | 54.8157 | 441,937,100 | 2021-05-31 |
| 1030 | 2021-06-23 | 242,518,697 | -223,995 | 54.8763 | 441,937,100 | 2021-05-31 |
| 1031 | 2021-06-22 | 242,742,692 | -169,668 | 54.9270 | 441,937,100 | 2021-05-31 |
| 1032 | 2021-06-21 | 242,912,360 | 421,000 | 54.9654 | 441,937,100 | 2021-05-31 |
| 1033 | 2021-06-18 | 242,491,360 | -365,005 | 54.8701 | 441,937,100 | 2021-05-31 |
| 1034 | 2021-06-17 | 242,856,365 | -391,000 | 54.9527 | 441,937,100 | 2021-05-31 |
| 1035 | 2021-06-16 | 243,247,365 | -206,645 | 55.0412 | 441,937,100 | 2021-05-31 |
| 1036 | 2021-06-15 | 243,454,010 | 2,525,248 | 55.0879 | 441,937,100 | 2021-05-31 |
| 1037 | 2021-06-11 | 240,928,762 | -3,025,329 | 54.5165 | 441,937,100 | 2021-05-31 |
| 1038 | 2021-06-10 | 243,954,091 | 43,000 | 55.2011 | 441,937,100 | 2021-05-31 |
| 1039 | 2021-06-09 | 243,911,091 | 364,000 | 55.1914 | 441,937,100 | 2021-05-31 |
| 1040 | 2021-06-08 | 243,547,091 | -365,000 | 55.1090 | 441,937,100 | 2021-05-31 |
| 1041 | 2021-06-07 | 243,912,091 | 171,520 | 55.1916 | 441,937,100 | 2021-05-31 |
| 1042 | 2021-06-04 | 243,740,571 | -350,000 | 55.1528 | 441,937,100 | 2021-05-31 |
| 1043 | 2021-06-03 | 244,090,571 | 140,776 | 55.2320 | 441,937,100 | 2021-05-31 |
| 1044 | 2021-06-02 | 243,949,795 | -116,999 | 55.2001 | 441,937,100 | 2021-05-31 |
| 1045 | 2021-06-01 | 244,066,794 | 1,345,140 | 55.2266 | 441,937,100 | 2021-05-31 |
| 1046 | 2021-05-31 | 242,721,654 | 162,408 | 54.9222 | 441,937,100 | 2021-05-31 |
| 1047 | 2021-05-28 | 242,559,246 | 359,743 | 54.8855 | 441,937,100 | 2021-04-30 |
| 1048 | 2021-05-27 | 242,199,503 | -189,000 | 54.8041 | 441,937,100 | 2021-04-30 |
| 1049 | 2021-05-26 | 242,388,503 | -483,820 | 54.8468 | 441,937,100 | 2021-04-30 |
| 1050 | 2021-05-25 | 242,872,323 | -666,131 | 54.9563 | 441,937,100 | 2021-04-30 |
| 1051 | 2021-05-24 | 243,538,454 | 190,535 | 55.1070 | 441,937,100 | 2021-04-30 |
| 1052 | 2021-05-21 | 243,347,919 | -303,000 | 55.0639 | 441,937,100 | 2021-04-30 |
| 1053 | 2021-05-20 | 243,650,919 | -198,000 | 55.1325 | 441,937,100 | 2021-04-30 |
| 1054 | 2021-05-18 | 243,848,919 | 177,400 | 55.1773 | 441,937,100 | 2021-04-30 |
| 1055 | 2021-05-17 | 243,671,519 | -190,000 | 55.1371 | 441,937,100 | 2021-04-30 |
| 1056 | 2021-05-14 | 243,861,519 | -303,000 | 55.1801 | 441,937,100 | 2021-04-30 |
| 1057 | 2021-05-13 | 244,164,519 | -209,000 | 55.2487 | 441,937,100 | 2021-04-30 |
| 1058 | 2021-05-12 | 244,373,519 | 431,000 | 55.2960 | 441,937,100 | 2021-04-30 |
| 1059 | 2021-05-11 | 243,942,519 | -162,000 | 55.1985 | 441,937,100 | 2021-04-30 |
| 1060 | 2021-05-10 | 244,104,519 | -35,000 | 55.2351 | 441,937,100 | 2021-04-30 |
| 1061 | 2021-05-07 | 244,139,519 | -239,000 | 55.2430 | 441,937,100 | 2021-04-30 |
| 1062 | 2021-05-06 | 244,378,519 | -191,000 | 55.2971 | 441,937,100 | 2021-04-30 |
| 1063 | 2021-05-05 | 244,569,519 | -166,000 | 55.3403 | 441,937,100 | 2021-04-30 |
| 1064 | 2021-05-04 | 244,735,519 | 455,548 | 55.3779 | 441,937,100 | 2021-04-30 |
| 1065 | 2021-05-03 | 244,279,971 | 489,000 | 55.2748 | 441,937,100 | 2021-04-30 |
| 1066 | 2021-04-30 | 243,790,971 | 91,000 | 55.1642 | 441,937,100 | 2021-04-30 |
| 1067 | 2021-04-29 | 243,699,971 | 185,000 | 55.1436 | 441,937,100 | 2021-03-31 |
| 1068 | 2021-04-28 | 243,514,971 | 418,152 | 55.1017 | 441,937,100 | 2021-03-31 |
| 1069 | 2021-04-27 | 243,096,819 | 228,032 | 55.0071 | 441,937,100 | 2021-03-31 |
| 1070 | 2021-04-26 | 242,868,787 | -254,195 | 54.9555 | 441,937,100 | 2021-03-31 |
| 1071 | 2021-04-23 | 243,122,982 | 199,000 | 55.0130 | 441,937,100 | 2021-03-31 |
| 1072 | 2021-04-22 | 242,923,982 | 195,658 | 54.9680 | 441,937,100 | 2021-03-31 |
| 1073 | 2021-04-21 | 242,728,324 | -426,000 | 54.9237 | 441,937,100 | 2021-03-31 |
| 1074 | 2021-04-20 | 243,154,324 | 212,000 | 55.0201 | 441,937,100 | 2021-03-31 |
| 1075 | 2021-04-19 | 242,942,324 | 265,000 | 54.9721 | 441,937,100 | 2021-03-31 |
| 1076 | 2021-04-16 | 242,677,324 | -567,369 | 54.9122 | 441,937,100 | 2021-03-31 |
| 1077 | 2021-04-15 | 243,244,693 | 367,932 | 55.0406 | 441,937,100 | 2021-03-31 |
| 1078 | 2021-04-14 | 242,876,761 | -1,601,000 | 54.9573 | 441,937,100 | 2021-03-31 |
| 1079 | 2021-04-13 | 244,477,761 | 1,701,370 | 55.3196 | 441,937,100 | 2021-03-31 |
| 1080 | 2021-04-12 | 242,776,391 | 456,652 | 54.9346 | 441,937,100 | 2021-03-31 |
| 1081 | 2021-04-09 | 242,319,739 | -75,932 | 54.8313 | 441,937,100 | 2021-03-31 |
| 1082 | 2021-04-08 | 242,395,671 | 339,000 | 54.8485 | 441,937,100 | 2021-03-31 |
| 1083 | 2021-04-07 | 242,056,671 | -316,345 | 54.7717 | 441,937,100 | 2021-03-31 |
| 1084 | 2021-04-01 | 242,373,016 | 163,000 | 54.8433 | 441,937,100 | 2021-03-31 |
| 1085 | 2021-03-31 | 242,210,016 | 238,000 | 54.8064 | 441,937,100 | 2021-03-31 |
| 1086 | 2021-03-30 | 241,972,016 | -390,133 | 54.7526 | 441,937,100 | 2021-02-28 |
| 1087 | 2021-03-29 | 242,362,149 | -1,377,370 | 54.8409 | 441,937,100 | 2021-02-28 |
| 1088 | 2021-03-26 | 243,739,519 | 538,932 | 55.1525 | 441,937,100 | 2021-02-28 |
| 1089 | 2021-03-25 | 243,200,587 | 1,433,073 | 55.0306 | 441,937,100 | 2021-02-28 |
| 1090 | 2021-03-24 | 241,767,514 | -201,630 | 54.7063 | 441,937,100 | 2021-02-28 |
| 1091 | 2021-03-23 | 241,969,144 | 641,149 | 54.7519 | 441,937,100 | 2021-02-28 |
| 1092 | 2021-03-22 | 241,327,995 | -34,932 | 54.6069 | 441,937,100 | 2021-02-28 |
| 1093 | 2021-03-19 | 241,362,927 | 475,990 | 54.6148 | 441,937,100 | 2021-02-28 |
| 1094 | 2021-03-18 | 240,886,937 | 20,831 | 54.5071 | 441,937,100 | 2021-02-28 |
| 1095 | 2021-03-17 | 240,866,106 | -78,860 | 54.5024 | 441,937,100 | 2021-02-28 |
| 1096 | 2021-03-16 | 240,944,966 | 301,359 | 54.5202 | 441,937,100 | 2021-02-28 |
| 1097 | 2021-03-15 | 240,643,607 | 104,680 | 54.4520 | 441,937,100 | 2021-02-28 |
| 1098 | 2021-03-12 | 240,538,927 | -180,249 | 54.4283 | 441,937,100 | 2021-02-28 |
| 1099 | 2021-03-11 | 240,719,176 | -141,000 | 54.4691 | 441,937,100 | 2021-02-28 |
| 1100 | 2021-03-10 | 240,860,176 | -444,000 | 54.5010 | 441,937,100 | 2021-02-28 |
| 1101 | 2021-03-09 | 241,304,176 | 90,000 | 54.6015 | 441,937,100 | 2021-02-28 |
| 1102 | 2021-03-08 | 241,214,176 | 748,000 | 54.5811 | 441,937,100 | 2021-02-28 |
| 1103 | 2021-03-05 | 240,466,176 | 173,249 | 54.4119 | 441,937,100 | 2021-02-28 |
| 1104 | 2021-03-04 | 240,292,927 | 3,996,476 | 54.3727 | 441,937,100 | 2021-02-28 |
| 1105 | 2021-03-03 | 236,296,451 | -4,473,652 | 53.4683 | 441,937,100 | 2021-02-28 |
| 1106 | 2021-03-02 | 240,770,103 | 952,425 | 54.4806 | 441,937,100 | 2021-02-28 |
| 1107 | 2021-03-01 | 239,817,678 | 4,751 | 54.2651 | 441,937,100 | 2021-02-28 |
| 1108 | 2021-02-26 | 239,812,927 | -90,000 | 54.2640 | 441,937,100 | 2021-01-31 |
| 1109 | 2021-02-25 | 239,902,927 | -268,000 | 54.2844 | 441,937,100 | 2021-01-31 |
| 1110 | 2021-02-24 | 240,170,927 | 56,384 | 54.3450 | 441,937,100 | 2021-01-31 |
| 1111 | 2021-02-23 | 240,114,543 | 212,000 | 54.3323 | 441,937,100 | 2021-01-31 |
| 1112 | 2021-02-22 | 239,902,543 | 54,000 | 54.2843 | 441,937,100 | 2021-01-31 |
| 1113 | 2021-02-19 | 239,848,543 | 37,000 | 54.2721 | 441,937,100 | 2021-01-31 |
| 1114 | 2021-02-18 | 239,811,543 | -35,000 | 54.2637 | 441,937,100 | 2021-01-31 |
| 1115 | 2021-02-17 | 239,846,543 | 22,000 | 54.2716 | 441,937,100 | 2021-01-31 |
| 1116 | 2021-02-16 | 239,824,543 | -43,000 | 54.2667 | 441,937,100 | 2021-01-31 |
| 1117 | 2021-02-11 | 239,867,543 | 0 | 54.2764 | 441,937,100 | 2021-01-31 |
| 1118 | 2021-02-10 | 239,867,543 | 104,000 | 54.2764 | 441,937,100 | 2021-01-31 |
| 1119 | 2021-02-09 | 239,763,543 | -72,000 | 54.2529 | 441,937,100 | 2021-01-31 |
| 1120 | 2021-02-08 | 239,835,543 | -197,000 | 54.2692 | 441,937,100 | 2021-01-31 |
| 1121 | 2021-02-05 | 240,032,543 | 5,519,049 | 54.3137 | 441,937,100 | 2021-01-31 |
| 1122 | 2021-02-04 | 234,513,494 | -426,000 | 53.0649 | 441,937,100 | 2021-01-31 |
| 1123 | 2021-02-03 | 234,939,494 | -4,430,000 | 53.1613 | 441,937,100 | 2021-01-31 |
| 1124 | 2021-02-02 | 239,369,494 | -134,181 | 54.1637 | 441,937,100 | 2021-01-31 |
| 1125 | 2021-02-01 | 239,503,675 | -316,997 | 54.1941 | 441,937,100 | 2021-01-31 |
| 1126 | 2021-01-29 | 239,820,672 | 83,649 | 54.2658 | 441,937,100 | 2020-12-31 |
| 1127 | 2021-01-28 | 239,737,023 | -36,999 | 54.2469 | 441,937,100 | 2020-12-31 |
| 1128 | 2021-01-27 | 239,774,022 | -292,000 | 54.2552 | 441,937,100 | 2020-12-31 |
| 1129 | 2021-01-26 | 240,066,022 | 103,179 | 54.3213 | 441,937,100 | 2020-12-31 |
| 1130 | 2021-01-25 | 239,962,843 | -83,601 | 54.2980 | 441,937,100 | 2020-12-31 |
| 1131 | 2021-01-22 | 240,046,444 | -714,178 | 54.3169 | 441,937,100 | 2020-12-31 |
| 1132 | 2021-01-21 | 240,760,622 | -1,298,709 | 54.4785 | 441,937,100 | 2020-12-31 |
| 1133 | 2021-01-20 | 242,059,331 | 132,819 | 54.7723 | 441,937,100 | 2020-12-31 |
| 1134 | 2021-01-19 | 241,926,512 | -280,508 | 54.7423 | 441,937,100 | 2020-12-31 |
| 1135 | 2021-01-18 | 242,207,020 | -896,746 | 54.8058 | 441,937,100 | 2020-12-31 |
| 1136 | 2021-01-15 | 243,103,766 | -67,002 | 55.0087 | 441,937,100 | 2020-12-31 |
| 1137 | 2021-01-14 | 243,170,768 | -80,000 | 55.0238 | 441,937,100 | 2020-12-31 |
| 1138 | 2021-01-13 | 243,250,768 | 203,316 | 55.0419 | 441,937,100 | 2020-12-31 |
| 1139 | 2021-01-12 | 243,047,452 | 76,923 | 54.9959 | 441,937,100 | 2020-12-31 |
| 1140 | 2021-01-11 | 242,970,529 | 184,903 | 54.9785 | 441,937,100 | 2020-12-31 |
| 1141 | 2021-01-08 | 242,785,626 | -193,000 | 54.9367 | 441,937,100 | 2020-12-31 |
| 1142 | 2021-01-07 | 242,978,626 | -15,000 | 54.9804 | 441,937,100 | 2020-12-31 |
| 1143 | 2021-01-06 | 242,993,626 | 129,000 | 54.9838 | 441,937,100 | 2020-12-31 |
| 1144 | 2021-01-05 | 242,864,626 | -255,000 | 54.9546 | 441,937,100 | 2020-12-31 |
| 1145 | 2021-01-04 | 243,119,626 | -117,000 | 55.0123 | 441,937,100 | 2020-12-31 |
| 1146 | 2020-12-31 | 243,236,626 | 0 | 55.0387 | 441,937,100 | 2020-12-31 |
| 1147 | 2020-12-30 | 243,236,626 | -17 | 55.0387 | 441,937,100 | 2020-11-30 |
| 1148 | 2020-12-29 | 243,236,643 | -235,000 | 55.0387 | 441,937,100 | 2020-11-30 |
| 1149 | 2020-12-28 | 243,471,643 | -4,000 | 55.0919 | 441,937,100 | 2020-11-30 |
| 1150 | 2020-12-24 | 243,475,643 | 0 | 55.0928 | 441,937,100 | 2020-11-30 |
| 1151 | 2020-12-23 | 243,475,643 | -730,000 | 55.0928 | 441,937,100 | 2020-11-30 |
| 1152 | 2020-12-22 | 244,205,643 | -724,983 | 55.2580 | 441,937,100 | 2020-11-30 |
| 1153 | 2020-12-21 | 244,930,626 | -557,000 | 55.4221 | 441,937,100 | 2020-11-30 |
| 1154 | 2020-12-18 | 245,487,626 | -182,436 | 55.5481 | 441,937,100 | 2020-11-30 |
| 1155 | 2020-12-17 | 245,670,062 | -159,000 | 55.5894 | 441,937,100 | 2020-11-30 |
| 1156 | 2020-12-16 | 245,829,062 | -250,000 | 55.6254 | 441,937,100 | 2020-11-30 |
| 1157 | 2020-12-15 | 246,079,062 | -92,808 | 55.6819 | 441,937,100 | 2020-11-30 |
| 1158 | 2020-12-14 | 246,171,870 | 168,000 | 55.7029 | 441,937,100 | 2020-11-30 |
| 1159 | 2020-12-11 | 246,003,870 | 186,000 | 55.6649 | 441,937,100 | 2020-11-30 |
| 1160 | 2020-12-10 | 245,817,870 | -23,000 | 55.6228 | 441,937,100 | 2020-11-30 |
| 1161 | 2020-12-09 | 245,840,870 | 162,000 | 55.6280 | 441,937,100 | 2020-11-30 |
| 1162 | 2020-12-08 | 245,678,870 | -152,000 | 55.5914 | 441,937,100 | 2020-11-30 |
| 1163 | 2020-12-07 | 245,830,870 | -1,001,000 | 55.6258 | 441,937,100 | 2020-11-30 |
| 1164 | 2020-12-04 | 246,831,870 | -149,027 | 55.8523 | 441,937,100 | 2020-11-30 |
| 1165 | 2020-12-03 | 246,980,897 | -1,398,440 | 55.8860 | 441,937,100 | 2020-11-30 |
| 1166 | 2020-12-02 | 248,379,337 | 762,000 | 56.2024 | 441,937,100 | 2020-11-30 |
| 1167 | 2020-12-01 | 247,617,337 | 2,684,000 | 56.0300 | 441,937,100 | 2020-11-30 |
| 1168 | 2020-11-30 | 244,933,337 | 183,000 | 55.4227 | 441,937,100 | 2020-11-30 |
| 1169 | 2020-11-27 | 244,750,337 | -524,000 | 55.3813 | 441,937,100 | 2020-10-31 |
| 1170 | 2020-11-26 | 245,274,337 | -372,000 | 55.4998 | 441,937,100 | 2020-10-31 |
| 1171 | 2020-11-25 | 245,646,337 | -333,000 | 55.5840 | 441,937,100 | 2020-10-31 |
| 1172 | 2020-11-24 | 245,979,337 | -177,000 | 55.6594 | 441,937,100 | 2020-10-31 |
| 1173 | 2020-11-23 | 246,156,337 | -19,000 | 55.6994 | 441,937,100 | 2020-10-31 |
| 1174 | 2020-11-20 | 246,175,337 | -69,000 | 55.7037 | 441,937,100 | 2020-10-31 |
| 1175 | 2020-11-19 | 246,244,337 | -228,000 | 55.7193 | 441,937,100 | 2020-10-31 |
| 1176 | 2020-11-18 | 246,472,337 | 366,000 | 55.7709 | 441,937,100 | 2020-10-31 |
| 1177 | 2020-11-17 | 246,106,337 | -212,000 | 55.6881 | 441,937,100 | 2020-10-31 |
| 1178 | 2020-11-16 | 246,318,337 | -57,840 | 55.7361 | 441,937,100 | 2020-10-31 |
| 1179 | 2020-11-13 | 246,376,177 | 357,484 | 55.7492 | 441,937,100 | 2020-10-31 |
| 1180 | 2020-11-12 | 246,018,693 | 487,840 | 55.6683 | 441,937,100 | 2020-10-31 |
| 1181 | 2020-11-11 | 245,530,853 | 154,000 | 55.5579 | 441,937,100 | 2020-10-31 |
| 1182 | 2020-11-10 | 245,376,853 | -81,073 | 55.5230 | 441,937,100 | 2020-10-31 |
| 1183 | 2020-11-09 | 245,457,926 | 205,998 | 55.5414 | 441,937,100 | 2020-10-31 |
| 1184 | 2020-11-06 | 245,251,928 | -237,999 | 55.4948 | 441,937,100 | 2020-10-31 |
| 1185 | 2020-11-05 | 245,489,927 | -769,000 | 55.5486 | 441,937,100 | 2020-10-31 |
| 1186 | 2020-11-04 | 246,258,927 | 193,000 | 55.7226 | 441,937,100 | 2020-10-31 |
| 1187 | 2020-11-03 | 246,065,927 | -223,000 | 55.6789 | 441,937,100 | 2020-10-31 |
| 1188 | 2020-11-02 | 246,288,927 | 260,000 | 55.7294 | 441,937,100 | 2020-10-31 |
| 1189 | 2020-10-30 | 246,028,927 | -26,000 | 55.6706 | 441,937,100 | 2020-09-30 |
| 1190 | 2020-10-29 | 246,054,927 | -310,000 | 55.6765 | 441,937,100 | 2020-09-30 |
| 1191 | 2020-10-28 | 246,364,927 | 174,000 | 55.7466 | 441,937,100 | 2020-09-30 |
| 1192 | 2020-10-27 | 246,190,927 | -205,000 | 55.7072 | 441,937,100 | 2020-09-30 |
| 1193 | 2020-10-23 | 246,395,927 | -40,000 | 55.7536 | 441,937,100 | 2020-09-30 |
| 1194 | 2020-10-22 | 246,435,927 | -319,000 | 55.7627 | 441,937,100 | 2020-09-30 |
| 1195 | 2020-10-21 | 246,754,927 | -370,000 | 55.8349 | 441,937,100 | 2020-09-30 |
| 1196 | 2020-10-20 | 247,124,927 | 276,000 | 55.9186 | 441,937,100 | 2020-09-30 |
| 1197 | 2020-10-19 | 246,848,927 | -161,000 | 55.8561 | 441,937,100 | 2020-09-30 |
| 1198 | 2020-10-16 | 247,009,927 | 339,000 | 55.8926 | 441,937,100 | 2020-09-30 |
| 1199 | 2020-10-15 | 246,670,927 | 122,000 | 55.8158 | 441,937,100 | 2020-09-30 |
| 1200 | 2020-10-14 | 246,548,927 | 1,050,000 | 55.7882 | 441,937,100 | 2020-09-30 |
| 1201 | 2020-10-12 | 245,498,927 | 14,000 | 55.5506 | 441,937,100 | 2020-09-30 |
| 1202 | 2020-10-09 | 245,484,927 | -29,000 | 55.5475 | 441,937,100 | 2020-09-30 |
| 1203 | 2020-10-08 | 245,513,927 | -252,000 | 55.5540 | 441,937,100 | 2020-09-30 |
| 1204 | 2020-10-07 | 245,765,927 | -31,000 | 55.6111 | 441,937,100 | 2020-09-30 |
| 1205 | 2020-10-06 | 245,796,927 | -383,000 | 55.6181 | 441,937,100 | 2020-09-30 |
| 1206 | 2020-10-05 | 246,179,927 | 520,000 | 55.7047 | 441,937,100 | 2020-09-30 |
| 1207 | 2020-09-30 | 245,659,927 | -252,000 | 55.5871 | 441,937,100 | 2020-09-30 |
| 1208 | 2020-09-29 | 245,911,927 | 200,000 | 55.6441 | 441,937,100 | 2020-08-31 |
| 1209 | 2020-09-28 | 245,711,927 | -182,000 | 55.5988 | 441,937,100 | 2020-08-31 |
| 1210 | 2020-09-25 | 245,893,927 | 78,000 | 55.6400 | 441,937,100 | 2020-08-31 |
| 1211 | 2020-09-24 | 245,815,927 | 202,000 | 55.6224 | 441,937,100 | 2020-08-31 |
| 1212 | 2020-09-23 | 245,613,927 | 107,000 | 55.5767 | 441,937,100 | 2020-08-31 |
| 1213 | 2020-09-22 | 245,506,927 | -53,000 | 55.5525 | 441,937,100 | 2020-08-31 |
| 1214 | 2020-09-21 | 245,559,927 | 7,000 | 55.5645 | 441,937,100 | 2020-08-31 |
| 1215 | 2020-09-18 | 245,552,927 | 535,000 | 55.5629 | 441,937,100 | 2020-08-31 |
| 1216 | 2020-09-17 | 245,017,927 | 169,000 | 55.4418 | 441,937,100 | 2020-08-31 |
| 1217 | 2020-09-16 | 244,848,927 | 89,000 | 55.4036 | 441,937,100 | 2020-08-31 |
| 1218 | 2020-09-15 | 244,759,927 | 87,000 | 55.3834 | 441,937,100 | 2020-08-31 |
| 1219 | 2020-09-14 | 244,672,927 | 83,500 | 55.3637 | 441,937,100 | 2020-08-31 |
| 1220 | 2020-09-11 | 244,589,427 | -94,758 | 55.3449 | 441,937,100 | 2020-08-31 |
| 1221 | 2020-09-10 | 244,684,185 | -409,500 | 55.3663 | 441,937,100 | 2020-08-31 |
| 1222 | 2020-09-09 | 245,093,685 | 132,758 | 55.4590 | 441,937,100 | 2020-08-31 |
| 1223 | 2020-09-08 | 244,960,927 | -90,000 | 55.4289 | 441,937,100 | 2020-08-31 |
| 1224 | 2020-09-07 | 245,050,927 | -232,000 | 55.4493 | 441,937,100 | 2020-08-31 |
| 1225 | 2020-09-04 | 245,282,927 | 104,000 | 55.5018 | 441,937,100 | 2020-08-31 |
| 1226 | 2020-09-03 | 245,178,927 | 37,000 | 55.4782 | 441,937,100 | 2020-08-31 |
| 1227 | 2020-09-02 | 245,141,927 | -308,000 | 55.4699 | 441,937,100 | 2020-08-31 |
| 1228 | 2020-09-01 | 245,449,927 | -466,000 | 55.5396 | 441,937,100 | 2020-08-31 |
| 1229 | 2020-08-31 | 245,915,927 | -194,000 | 55.6450 | 441,937,100 | 2020-08-31 |
| 1230 | 2020-08-28 | 246,109,927 | -69,091 | 55.6889 | 441,937,100 | 2020-07-31 |
| 1231 | 2020-08-27 | 246,179,018 | 99,000 | 55.7045 | 441,937,100 | 2020-07-31 |
| 1232 | 2020-08-26 | 246,080,018 | 41,002 | 55.6821 | 441,937,100 | 2020-07-31 |
| 1233 | 2020-08-25 | 246,039,016 | -26,000 | 55.6729 | 441,937,100 | 2020-07-31 |
| 1234 | 2020-08-24 | 246,065,016 | 250,270 | 55.6787 | 441,937,100 | 2020-07-31 |
| 1235 | 2020-08-21 | 245,814,746 | 46,000 | 55.6221 | 441,937,100 | 2020-07-31 |
| 1236 | 2020-08-20 | 245,768,746 | 109,000 | 55.6117 | 441,937,100 | 2020-07-31 |
| 1237 | 2020-08-19 | 245,659,746 | 0 | 55.5870 | 441,937,100 | 2020-07-31 |
| 1238 | 2020-08-18 | 245,659,746 | -7,000 | 55.5870 | 441,937,100 | 2020-07-31 |
| 1239 | 2020-08-17 | 245,666,746 | 125,000 | 55.5886 | 441,937,100 | 2020-07-31 |
| 1240 | 2020-08-14 | 245,541,746 | -133,000 | 55.5603 | 441,937,100 | 2020-07-31 |
| 1241 | 2020-08-13 | 245,674,746 | 149,000 | 55.5904 | 441,937,100 | 2020-07-31 |
| 1242 | 2020-08-12 | 245,525,746 | -241,000 | 55.5567 | 441,937,100 | 2020-07-31 |
| 1243 | 2020-08-11 | 245,766,746 | 35,050 | 55.6113 | 441,937,100 | 2020-07-31 |
| 1244 | 2020-08-10 | 245,731,696 | 82,782 | 55.6033 | 441,937,100 | 2020-07-31 |
| 1245 | 2020-08-07 | 245,648,914 | -233,000 | 55.5846 | 441,937,100 | 2020-07-31 |
| 1246 | 2020-08-06 | 245,881,914 | -141,001 | 55.6373 | 441,937,100 | 2020-07-31 |
| 1247 | 2020-08-05 | 246,022,915 | -322,180 | 55.6692 | 441,937,100 | 2020-07-31 |
| 1248 | 2020-08-04 | 246,345,095 | -28,000 | 55.7421 | 441,937,100 | 2020-07-31 |
| 1249 | 2020-08-03 | 246,373,095 | -109,001 | 55.7485 | 441,937,100 | 2020-07-31 |
| 1250 | 2020-07-31 | 246,482,096 | -194,000 | 55.7731 | 441,937,100 | 2020-07-31 |
| 1251 | 2020-07-30 | 246,676,096 | 57,004 | 55.8170 | 441,937,100 | 2020-06-30 |
| 1252 | 2020-07-29 | 246,619,092 | -220,000 | 55.8041 | 441,937,100 | 2020-06-30 |
| 1253 | 2020-07-28 | 246,839,092 | 40,277 | 55.8539 | 441,937,100 | 2020-06-30 |
| 1254 | 2020-07-27 | 246,798,815 | 39,999 | 55.8448 | 441,937,100 | 2020-06-30 |
| 1255 | 2020-07-24 | 246,758,816 | 47,875 | 55.8357 | 441,937,100 | 2020-06-30 |
| 1256 | 2020-07-23 | 246,710,941 | 239,941 | 55.8249 | 441,937,100 | 2020-06-30 |
| 1257 | 2020-07-22 | 246,471,000 | 27,725 | 55.7706 | 441,937,100 | 2020-06-30 |
| 1258 | 2020-07-21 | 246,443,275 | 367,678 | 55.7643 | 441,937,100 | 2020-06-30 |
| 1259 | 2020-07-20 | 246,075,597 | 448,733 | 55.6811 | 441,937,100 | 2020-06-30 |
| 1260 | 2020-07-17 | 245,626,864 | -88,806 | 55.5796 | 441,937,100 | 2020-06-30 |
| 1261 | 2020-07-16 | 245,715,670 | 89,756 | 55.5997 | 441,937,100 | 2020-06-30 |
| 1262 | 2020-07-15 | 245,625,914 | -695,584 | 55.5794 | 441,937,100 | 2020-06-30 |
| 1263 | 2020-07-14 | 246,321,498 | -521,346 | 55.7368 | 441,937,100 | 2020-06-30 |
| 1264 | 2020-07-13 | 246,842,844 | -335,276 | 55.8547 | 441,937,100 | 2020-06-30 |
| 1265 | 2020-07-10 | 247,178,120 | -1,097,150 | 55.9306 | 441,937,100 | 2020-06-30 |
| 1266 | 2020-07-09 | 248,275,270 | -805,808 | 56.1789 | 441,937,100 | 2020-06-30 |
| 1267 | 2020-07-08 | 249,081,078 | -1,357,001 | 56.3612 | 441,937,100 | 2020-06-30 |
| 1268 | 2020-07-07 | 250,438,079 | -889,268 | 56.6683 | 441,937,100 | 2020-06-30 |
| 1269 | 2020-07-06 | 251,327,347 | -903,000 | 56.8695 | 441,937,100 | 2020-06-30 |
| 1270 | 2020-07-03 | 252,230,347 | -245,000 | 57.0738 | 441,937,100 | 2020-06-30 |
| 1271 | 2020-07-02 | 252,475,347 | -269,809 | 57.1292 | 441,937,100 | 2020-06-30 |
| 1272 | 2020-06-30 | 252,745,156 | -203,000 | 57.1903 | 441,937,100 | 2020-06-30 |
| 1273 | 2020-06-29 | 252,948,156 | -242,336 | 57.2362 | 441,937,100 | 2020-05-31 |
| 1274 | 2020-06-26 | 253,190,492 | -42,790 | 57.2911 | 441,937,100 | 2020-05-31 |
| 1275 | 2020-06-24 | 253,233,282 | -273,368 | 57.3008 | 441,937,100 | 2020-05-31 |
| 1276 | 2020-06-23 | 253,506,650 | -444,683 | 57.3626 | 441,937,100 | 2020-05-31 |
| 1277 | 2020-06-22 | 253,951,333 | -15,000 | 57.4632 | 441,937,100 | 2020-05-31 |
| 1278 | 2020-06-19 | 253,966,333 | -630,005 | 57.4666 | 441,937,100 | 2020-05-31 |
| 1279 | 2020-06-18 | 254,596,338 | -497,950 | 57.6092 | 441,937,100 | 2020-05-31 |
| 1280 | 2020-06-17 | 255,094,288 | -401,818 | 57.7219 | 441,937,100 | 2020-05-31 |
| 1281 | 2020-06-16 | 255,496,106 | -256,000 | 57.8128 | 441,937,100 | 2020-05-31 |
| 1282 | 2020-06-15 | 255,752,106 | -110,019 | 57.8707 | 441,937,100 | 2020-05-31 |
| 1283 | 2020-06-12 | 255,862,125 | -14,050 | 57.8956 | 441,937,100 | 2020-05-31 |
| 1284 | 2020-06-11 | 255,876,175 | -122,000 | 57.8988 | 441,937,100 | 2020-05-31 |
| 1285 | 2020-06-10 | 255,998,175 | -14,965 | 57.9264 | 441,937,100 | 2020-05-31 |
| 1286 | 2020-06-09 | 256,013,140 | -423,736 | 57.9298 | 441,937,100 | 2020-05-31 |
| 1287 | 2020-06-08 | 256,436,876 | -384,000 | 58.0257 | 441,937,100 | 2020-05-31 |
| 1288 | 2020-06-05 | 256,820,876 | -255,214 | 58.1125 | 441,937,100 | 2020-05-31 |
| 1289 | 2020-06-04 | 257,076,090 | -219,016 | 58.1703 | 441,937,100 | 2020-05-31 |
| 1290 | 2020-06-03 | 257,295,106 | -51,218 | 58.2198 | 441,937,100 | 2020-05-31 |
| 1291 | 2020-06-02 | 257,346,324 | -109,000 | 58.2314 | 441,937,100 | 2020-05-31 |
| 1292 | 2020-06-01 | 257,455,324 | -154,950 | 58.2561 | 441,937,100 | 2020-05-31 |
| 1293 | 2020-05-29 | 257,610,274 | 500,000 | 58.2912 | 441,937,100 | 2020-04-30 |
| 1294 | 2020-05-28 | 257,110,274 | 115,000 | 58.1780 | 441,937,100 | 2020-04-30 |
| 1295 | 2020-05-27 | 256,995,274 | -71,000 | 58.1520 | 441,937,100 | 2020-04-30 |
| 1296 | 2020-05-26 | 257,066,274 | -816,031 | 58.1681 | 441,937,100 | 2020-04-30 |
| 1297 | 2020-05-25 | 257,882,305 | -262,000 | 58.3527 | 441,937,100 | 2020-04-30 |
| 1298 | 2020-05-22 | 258,144,305 | -3,447,000 | 58.4120 | 441,937,100 | 2020-04-30 |
| 1299 | 2020-05-21 | 261,591,305 | -1,961,470 | 59.1920 | 441,937,100 | 2020-04-30 |
| 1300 | 2020-05-20 | 263,552,775 | -37,000 | 59.6358 | 441,937,100 | 2020-04-30 |
| 1301 | 2020-05-19 | 263,589,775 | 108,000 | 59.6442 | 441,937,100 | 2020-04-30 |
| 1302 | 2020-05-18 | 263,481,775 | 94,000 | 59.6197 | 441,937,100 | 2020-04-30 |
| 1303 | 2020-05-15 | 263,387,775 | 187,000 | 59.5985 | 441,937,100 | 2020-04-30 |
| 1304 | 2020-05-14 | 263,200,775 | 160,000 | 59.5562 | 441,937,100 | 2020-04-30 |
| 1305 | 2020-05-13 | 263,040,775 | -28,000 | 59.5200 | 441,937,100 | 2020-04-30 |
| 1306 | 2020-05-12 | 263,068,775 | 34,000 | 59.5263 | 441,937,100 | 2020-04-30 |
| 1307 | 2020-05-11 | 263,034,775 | 392,000 | 59.5186 | 441,937,100 | 2020-04-30 |
| 1308 | 2020-05-08 | 262,642,775 | 654,000 | 59.4299 | 441,937,100 | 2020-04-30 |
| 1309 | 2020-05-07 | 261,988,775 | 114,000 | 59.2819 | 441,937,100 | 2020-04-30 |
| 1310 | 2020-05-06 | 261,874,775 | 129,000 | 59.2561 | 441,937,100 | 2020-04-30 |
| 1311 | 2020-05-05 | 261,745,775 | -273,000 | 59.2269 | 441,937,100 | 2020-04-30 |
| 1312 | 2020-05-04 | 262,018,775 | -220,000 | 59.2887 | 441,937,100 | 2020-04-30 |
| 1313 | 2020-04-29 | 262,238,775 | 2,170,950 | 59.3385 | 441,937,100 | 2020-03-31 |
| 1314 | 2020-04-28 | 260,067,825 | 309,218 | 58.8472 | 441,937,100 | 2020-03-31 |
| 1315 | 2020-04-27 | 259,758,607 | -213,000 | 58.7773 | 441,937,100 | 2020-03-31 |
| 1316 | 2020-04-24 | 259,971,607 | -5,000 | 58.8255 | 441,937,100 | 2020-03-31 |
| 1317 | 2020-04-23 | 259,976,607 | 1,635,570 | 58.8266 | 441,937,100 | 2020-03-31 |
| 1318 | 2020-04-22 | 258,341,037 | 144,942 | 58.4565 | 441,937,100 | 2020-03-31 |
| 1319 | 2020-04-21 | 258,196,095 | -339,000 | 58.4237 | 441,937,100 | 2020-03-31 |
| 1320 | 2020-04-20 | 258,535,095 | -1,680,050 | 58.5004 | 441,937,100 | 2020-03-31 |
| 1321 | 2020-04-17 | 260,215,145 | 399,385 | 58.8806 | 441,937,100 | 2020-03-31 |
| 1322 | 2020-04-16 | 259,815,760 | -201,040 | 58.7902 | 441,937,100 | 2020-03-31 |
| 1323 | 2020-04-15 | 260,016,800 | -357,000 | 58.8357 | 441,937,100 | 2020-03-31 |
| 1324 | 2020-04-14 | 260,373,800 | -489,000 | 58.9165 | 441,937,100 | 2020-03-31 |
| 1325 | 2020-04-09 | 260,862,800 | -286,896 | 59.0271 | 441,937,100 | 2020-03-31 |
| 1326 | 2020-04-08 | 261,149,696 | -33,058 | 59.0921 | 441,937,100 | 2020-03-31 |
| 1327 | 2020-04-07 | 261,182,754 | -32,260 | 59.0995 | 441,937,100 | 2020-03-31 |
| 1328 | 2020-04-06 | 261,215,014 | -111,000 | 59.1068 | 441,937,100 | 2020-03-31 |
| 1329 | 2020-04-03 | 261,326,014 | -283,000 | 59.1319 | 441,937,100 | 2020-03-31 |
| 1330 | 2020-04-02 | 261,609,014 | 94,058 | 59.1960 | 441,937,100 | 2020-03-31 |
| 1331 | 2020-04-01 | 261,514,956 | -25,000 | 59.1747 | 441,937,100 | 2020-03-31 |
| 1332 | 2020-03-31 | 261,539,956 | -126,000 | 59.1804 | 441,937,100 | 2020-03-31 |
| 1333 | 2020-03-30 | 261,665,956 | -276,468 | 59.2089 | 441,937,100 | 2020-02-29 |
| 1334 | 2020-03-27 | 261,942,424 | -10,655 | 59.2714 | 441,937,100 | 2020-02-29 |
| 1335 | 2020-03-26 | 261,953,079 | 2,361,460 | 59.2738 | 441,937,100 | 2020-02-29 |
| 1336 | 2020-03-25 | 259,591,619 | -702,000 | 58.7395 | 441,937,100 | 2020-02-29 |
| 1337 | 2020-03-24 | 260,293,619 | -1,004,879 | 58.8983 | 441,937,100 | 2020-02-29 |
| 1338 | 2020-03-23 | 261,298,498 | -585,942 | 59.1257 | 441,937,100 | 2020-02-29 |
| 1339 | 2020-03-20 | 261,884,440 | -210,000 | 59.2583 | 441,937,100 | 2020-02-29 |
| 1340 | 2020-03-19 | 262,094,440 | -350,000 | 59.3058 | 441,937,100 | 2020-02-29 |
| 1341 | 2020-03-18 | 262,444,440 | 139,000 | 59.3850 | 441,937,100 | 2020-02-29 |
| 1342 | 2020-03-17 | 262,305,440 | -800,101 | 59.3536 | 441,937,100 | 2020-02-29 |
| 1343 | 2020-03-16 | 263,105,541 | 900,000 | 59.5346 | 441,937,100 | 2020-02-29 |
| 1344 | 2020-03-13 | 262,205,541 | 1,117,000 | 59.3310 | 441,937,100 | 2020-02-29 |
| 1345 | 2020-03-12 | 261,088,541 | 337,000 | 59.0782 | 441,937,100 | 2020-02-29 |
| 1346 | 2020-03-11 | 260,751,541 | 417,000 | 59.0020 | 441,937,100 | 2020-02-29 |
| 1347 | 2020-03-10 | 260,334,541 | 110,560 | 58.9076 | 441,937,100 | 2020-02-29 |
| 1348 | 2020-03-09 | 260,223,981 | 141,000 | 58.8826 | 441,937,100 | 2020-02-29 |
| 1349 | 2020-03-06 | 260,082,981 | 254,000 | 58.8507 | 441,937,100 | 2020-02-29 |
| 1350 | 2020-03-05 | 259,828,981 | 144,000 | 58.7932 | 441,937,100 | 2020-02-29 |
| 1351 | 2020-03-04 | 259,684,981 | -232,000 | 58.7606 | 441,937,100 | 2020-02-29 |
| 1352 | 2020-03-03 | 259,916,981 | -211,000 | 58.8131 | 441,937,100 | 2020-02-29 |
| 1353 | 2020-03-02 | 260,127,981 | -98,000 | 58.8609 | 441,937,100 | 2020-02-29 |
| 1354 | 2020-02-28 | 260,225,981 | 136,000 | 58.8830 | 441,937,100 | 2020-01-31 |
| 1355 | 2020-02-27 | 260,089,981 | -56,802 | 58.8523 | 441,937,100 | 2020-01-31 |
| 1356 | 2020-02-26 | 260,146,783 | 42,000 | 58.8651 | 441,937,100 | 2020-01-31 |
| 1357 | 2020-02-25 | 260,104,783 | 220,000 | 58.8556 | 441,937,100 | 2020-01-31 |
| 1358 | 2020-02-24 | 259,884,783 | -136,000 | 58.8058 | 441,937,100 | 2020-01-31 |
| 1359 | 2020-02-21 | 260,020,783 | -352,000 | 58.8366 | 441,937,100 | 2020-01-31 |
| 1360 | 2020-02-20 | 260,372,783 | -15,000 | 58.9163 | 441,937,100 | 2020-01-31 |
| 1361 | 2020-02-19 | 260,387,783 | -43,352 | 58.9196 | 441,937,100 | 2020-01-31 |
| 1362 | 2020-02-18 | 260,431,135 | -57,000 | 58.9295 | 441,937,100 | 2020-01-31 |
| 1363 | 2020-02-17 | 260,488,135 | 85,709 | 58.9424 | 441,937,100 | 2020-01-31 |
| 1364 | 2020-02-14 | 260,402,426 | -137,499 | 58.9230 | 441,937,100 | 2020-01-31 |
| 1365 | 2020-02-13 | 260,539,925 | 857 | 58.9541 | 441,937,100 | 2020-01-31 |
| 1366 | 2020-02-12 | 260,539,068 | -65,000 | 58.9539 | 441,937,100 | 2020-01-31 |
| 1367 | 2020-02-11 | 260,604,068 | 26,000 | 58.9686 | 441,937,100 | 2020-01-31 |
| 1368 | 2020-02-10 | 260,578,068 | -613,000 | 58.9627 | 441,937,100 | 2020-01-31 |
| 1369 | 2020-02-07 | 261,191,068 | -320,000 | 59.1014 | 441,937,100 | 2020-01-31 |
| 1370 | 2020-02-06 | 261,511,068 | -228,000 | 59.1738 | 441,937,100 | 2020-01-31 |
| 1371 | 2020-02-05 | 261,739,068 | -345,018 | 59.2254 | 441,937,100 | 2020-01-31 |
| 1372 | 2020-02-04 | 262,084,086 | 61,299 | 59.3035 | 441,937,100 | 2020-01-31 |
| 1373 | 2020-02-03 | 262,022,787 | -203,000 | 59.2896 | 441,937,100 | 2020-01-31 |
| 1374 | 2020-01-31 | 262,225,787 | -251,050 | 59.3355 | 441,937,100 | 2020-01-31 |
| 1375 | 2020-01-30 | 262,476,837 | -66,000 | 59.3924 | 441,937,100 | 2019-12-31 |
| 1376 | 2020-01-29 | 262,542,837 | 3,000 | 59.4073 | 441,937,100 | 2019-12-31 |
| 1377 | 2020-01-24 | 262,539,837 | 0 | 59.4066 | 441,937,100 | 2019-12-31 |
| 1378 | 2020-01-23 | 262,539,837 | 434,070 | 59.4066 | 441,937,100 | 2019-12-31 |
| 1379 | 2020-01-22 | 262,105,767 | -4,000 | 59.3084 | 441,937,100 | 2019-12-31 |
| 1380 | 2020-01-21 | 262,109,767 | -52,000 | 59.3093 | 441,937,100 | 2019-12-31 |
| 1381 | 2020-01-20 | 262,161,767 | -77,464 | 59.3211 | 441,937,100 | 2019-12-31 |
| 1382 | 2020-01-17 | 262,239,231 | 377,198 | 59.3386 | 441,937,100 | 2019-12-31 |
| 1383 | 2020-01-16 | 261,862,033 | 75,351 | 59.2532 | 441,937,100 | 2019-12-31 |
| 1384 | 2020-01-15 | 261,786,682 | -6,000 | 59.2362 | 441,937,100 | 2019-12-31 |
| 1385 | 2020-01-14 | 261,792,682 | -109,293 | 59.2375 | 441,937,100 | 2019-12-31 |
| 1386 | 2020-01-13 | 261,901,975 | 159,468 | 59.2623 | 441,937,100 | 2019-12-31 |
| 1387 | 2020-01-10 | 261,742,507 | 30,532 | 59.2262 | 441,937,100 | 2019-12-31 |
| 1388 | 2020-01-09 | 261,711,975 | -44,153 | 59.2193 | 441,937,100 | 2019-12-31 |
| 1389 | 2020-01-08 | 261,756,128 | 67,463 | 59.2293 | 441,937,100 | 2019-12-31 |
| 1390 | 2020-01-07 | 261,688,665 | 57,600 | 59.2140 | 441,937,100 | 2019-12-31 |
| 1391 | 2020-01-06 | 261,631,065 | -213,523 | 59.2010 | 441,937,100 | 2019-12-31 |
| 1392 | 2020-01-03 | 261,844,588 | 1,205,160 | 59.2493 | 441,937,100 | 2019-12-31 |
| 1393 | 2020-01-02 | 260,639,428 | 369,626 | 58.9766 | 441,937,100 | 2019-12-31 |
| 1394 | 2019-12-31 | 260,269,802 | 0 | 58.8930 | 441,937,100 | 2019-12-31 |
| 1395 | 2019-12-30 | 260,269,802 | -38,000 | 58.8930 | 441,937,100 | 2019-11-30 |
| 1396 | 2019-12-27 | 260,307,802 | -1,444 | 58.9016 | 441,937,100 | 2019-11-30 |
| 1397 | 2019-12-24 | 260,309,246 | 0 | 58.9019 | 441,937,100 | 2019-11-30 |
| 1398 | 2019-12-23 | 260,309,246 | 74,192 | 58.9019 | 441,937,100 | 2019-11-30 |
| 1399 | 2019-12-20 | 260,235,054 | 183,995 | 58.8851 | 441,937,100 | 2019-11-30 |
| 1400 | 2019-12-19 | 260,051,059 | -314,201 | 58.8435 | 441,937,100 | 2019-11-30 |
| 1401 | 2019-12-18 | 260,365,260 | -341,000 | 58.9146 | 441,937,100 | 2019-11-30 |
| 1402 | 2019-12-17 | 260,706,260 | -8,156 | 58.9917 | 441,937,100 | 2019-11-30 |
| 1403 | 2019-12-16 | 260,714,416 | -174,095 | 58.9936 | 441,937,100 | 2019-11-30 |
| 1404 | 2019-12-13 | 260,888,511 | -81,000 | 59.0330 | 441,937,100 | 2019-11-30 |
| 1405 | 2019-12-12 | 260,969,511 | -123,000 | 59.0513 | 441,937,100 | 2019-11-30 |
| 1406 | 2019-12-11 | 261,092,511 | 42,000 | 59.0791 | 441,937,100 | 2019-11-30 |
| 1407 | 2019-12-10 | 261,050,511 | -97,000 | 59.0696 | 441,937,100 | 2019-11-30 |
| 1408 | 2019-12-09 | 261,147,511 | -197,000 | 59.0916 | 441,937,100 | 2019-11-30 |
| 1409 | 2019-12-06 | 261,344,511 | -58,000 | 59.1361 | 441,937,100 | 2019-11-30 |
| 1410 | 2019-12-05 | 261,402,511 | -264,108 | 59.1493 | 441,937,100 | 2019-11-30 |
| 1411 | 2019-12-04 | 261,666,619 | 125,719 | 59.2090 | 441,937,100 | 2019-11-30 |
| 1412 | 2019-12-03 | 261,540,900 | -87,541 | 59.1806 | 441,937,100 | 2019-11-30 |
| 1413 | 2019-12-02 | 261,628,441 | 68,845 | 59.2004 | 441,937,100 | 2019-11-30 |
| 1414 | 2019-11-29 | 261,559,596 | -354,000 | 59.1848 | 441,937,100 | 2019-10-31 |
| 1415 | 2019-11-28 | 261,913,596 | 0 | 59.2649 | 441,937,100 | 2019-10-31 |
| 1416 | 2019-11-27 | 261,913,596 | -245,103 | 59.2649 | 441,937,100 | 2019-10-31 |
| 1417 | 2019-11-26 | 262,158,699 | 267,922 | 59.3204 | 441,937,100 | 2019-10-31 |
| 1418 | 2019-11-25 | 261,890,777 | 385,726 | 59.2597 | 441,937,100 | 2019-10-31 |
| 1419 | 2019-11-22 | 261,505,051 | -68,000 | 59.1725 | 441,937,100 | 2019-10-31 |
| 1420 | 2019-11-21 | 261,573,051 | 93,000 | 59.1878 | 441,937,100 | 2019-10-31 |
| 1421 | 2019-11-20 | 261,480,051 | -130,000 | 59.1668 | 441,937,100 | 2019-10-31 |
| 1422 | 2019-11-19 | 261,610,051 | -40,000 | 59.1962 | 441,937,100 | 2019-10-31 |
| 1423 | 2019-11-18 | 261,650,051 | -81,529 | 59.2053 | 441,937,100 | 2019-10-31 |
| 1424 | 2019-11-15 | 261,731,580 | -112,953 | 59.2237 | 441,937,100 | 2019-10-31 |
| 1425 | 2019-11-14 | 261,844,533 | -120,879 | 59.2493 | 441,937,100 | 2019-10-31 |
| 1426 | 2019-11-13 | 261,965,412 | 3,000 | 59.2766 | 441,937,100 | 2019-10-31 |
| 1427 | 2019-11-12 | 261,962,412 | 14,000 | 59.2759 | 441,937,100 | 2019-10-31 |
| 1428 | 2019-11-11 | 261,948,412 | -191 | 59.2728 | 441,937,100 | 2019-10-31 |
| 1429 | 2019-11-08 | 261,948,603 | 129,000 | 59.2728 | 441,937,100 | 2019-10-31 |
| 1430 | 2019-11-07 | 261,819,603 | 707,540 | 59.2436 | 441,937,100 | 2019-10-31 |
| 1431 | 2019-11-06 | 261,112,063 | 119,000 | 59.0835 | 441,937,100 | 2019-10-31 |
| 1432 | 2019-11-05 | 260,993,063 | 63,000 | 59.0566 | 441,937,100 | 2019-10-31 |
| 1433 | 2019-11-04 | 260,930,063 | -172,000 | 59.0424 | 441,937,100 | 2019-10-31 |
| 1434 | 2019-11-01 | 261,102,063 | 82,000 | 59.0813 | 441,937,100 | 2019-10-31 |
| 1435 | 2019-10-31 | 261,020,063 | 32,664 | 59.0627 | 441,937,100 | 2019-10-31 |
| 1436 | 2019-10-30 | 260,987,399 | -96,831 | 59.0553 | 441,937,100 | 2019-09-30 |
| 1437 | 2019-10-29 | 261,084,230 | 43,000 | 59.0772 | 441,937,100 | 2019-09-30 |
| 1438 | 2019-10-28 | 261,041,230 | -13,618 | 59.0675 | 441,937,100 | 2019-09-30 |
| 1439 | 2019-10-25 | 261,054,848 | -16,559 | 59.0706 | 441,937,100 | 2019-09-30 |
| 1440 | 2019-10-24 | 261,071,407 | 422,813 | 59.0743 | 441,937,100 | 2019-09-30 |
| 1441 | 2019-10-23 | 260,648,594 | -77,000 | 58.9787 | 441,937,100 | 2019-09-30 |
| 1442 | 2019-10-22 | 260,725,594 | 239,761 | 58.9961 | 441,937,100 | 2019-09-30 |
| 1443 | 2019-10-21 | 260,485,833 | -153,659 | 58.9418 | 441,937,100 | 2019-09-30 |
| 1444 | 2019-10-18 | 260,639,492 | -301,969 | 58.9766 | 441,937,100 | 2019-09-30 |
| 1445 | 2019-10-17 | 260,941,461 | 18,000 | 59.0449 | 441,937,100 | 2019-09-30 |
| 1446 | 2019-10-16 | 260,923,461 | 402,888 | 59.0409 | 441,937,100 | 2019-09-30 |
| 1447 | 2019-10-15 | 260,520,573 | 9,000 | 58.9497 | 441,937,100 | 2019-09-30 |
| 1448 | 2019-10-14 | 260,511,573 | -163,000 | 58.9477 | 441,937,100 | 2019-09-30 |
| 1449 | 2019-10-11 | 260,674,573 | -64,000 | 58.9845 | 441,937,100 | 2019-09-30 |
| 1450 | 2019-10-10 | 260,738,573 | -433,000 | 58.9990 | 441,937,100 | 2019-09-30 |
| 1451 | 2019-10-09 | 261,171,573 | 19,903 | 59.0970 | 441,937,100 | 2019-09-30 |
| 1452 | 2019-10-08 | 261,151,670 | -50,000 | 59.0925 | 441,937,100 | 2019-09-30 |
| 1453 | 2019-10-04 | 261,201,670 | 346,169 | 59.1038 | 441,937,100 | 2019-09-30 |
| 1454 | 2019-10-03 | 260,855,501 | -320,551 | 59.0255 | 441,937,100 | 2019-09-30 |
| 1455 | 2019-10-02 | 261,176,052 | -99,325 | 59.0980 | 441,937,100 | 2019-09-30 |
| 1456 | 2019-09-30 | 261,275,377 | -24,618 | 59.1205 | 441,937,100 | 2019-09-30 |
| 1457 | 2019-09-27 | 261,299,995 | 47,000 | 59.1261 | 441,937,100 | 2019-08-31 |
| 1458 | 2019-09-26 | 261,252,995 | 36,000 | 59.1154 | 441,937,100 | 2019-08-31 |
| 1459 | 2019-09-25 | 261,216,995 | 96,000 | 59.1073 | 441,937,100 | 2019-08-31 |
| 1460 | 2019-09-24 | 261,120,995 | 129,585 | 59.0856 | 441,937,100 | 2019-08-31 |
| 1461 | 2019-09-23 | 260,991,410 | -91,000 | 59.0562 | 441,937,100 | 2019-08-31 |
| 1462 | 2019-09-20 | 261,082,410 | -338,792 | 59.0768 | 441,937,100 | 2019-08-31 |
| 1463 | 2019-09-19 | 261,421,202 | -93,156 | 59.1535 | 441,937,100 | 2019-08-31 |
| 1464 | 2019-09-18 | 261,514,358 | 431,000 | 59.1746 | 441,937,100 | 2019-08-31 |
| 1465 | 2019-09-17 | 261,083,358 | -276,000 | 59.0770 | 441,937,100 | 2019-08-31 |
| 1466 | 2019-09-16 | 261,359,358 | -139,786 | 59.1395 | 441,937,100 | 2019-08-31 |
| 1467 | 2019-09-13 | 261,499,144 | 109,880 | 59.1711 | 441,937,100 | 2019-08-31 |
| 1468 | 2019-09-12 | 261,389,264 | -13,052 | 59.1463 | 441,937,100 | 2019-08-31 |
| 1469 | 2019-09-11 | 261,402,316 | 123,000 | 59.1492 | 441,937,100 | 2019-08-31 |
| 1470 | 2019-09-10 | 261,279,316 | 64,000 | 59.1214 | 441,937,100 | 2019-08-31 |
| 1471 | 2019-09-09 | 261,215,316 | 164,000 | 59.1069 | 441,937,100 | 2019-08-31 |
| 1472 | 2019-09-06 | 261,051,316 | -17,000 | 59.0698 | 441,937,100 | 2019-08-31 |
| 1473 | 2019-09-05 | 261,068,316 | 28,000 | 59.0736 | 441,937,100 | 2019-08-31 |
| 1474 | 2019-09-04 | 261,040,316 | -176,831 | 59.0673 | 441,937,100 | 2019-08-31 |
| 1475 | 2019-09-03 | 261,217,147 | -176,000 | 59.1073 | 441,937,100 | 2019-08-31 |
| 1476 | 2019-09-02 | 261,393,147 | 11,000 | 59.1471 | 441,937,100 | 2019-08-31 |
| 1477 | 2019-08-30 | 261,382,147 | -22,000 | 59.1446 | 441,937,100 | 2019-07-31 |
| 1478 | 2019-08-29 | 261,404,147 | -35,758 | 59.1496 | 441,937,100 | 2019-07-31 |
| 1479 | 2019-08-28 | 261,439,905 | -198,015 | 59.1577 | 441,937,100 | 2019-07-31 |
| 1480 | 2019-08-27 | 261,637,920 | -232,320 | 59.2025 | 441,937,100 | 2019-07-31 |
| 1481 | 2019-08-26 | 261,870,240 | -6,000 | 59.2551 | 441,937,100 | 2019-07-31 |
| 1482 | 2019-08-23 | 261,876,240 | -75,282 | 59.2565 | 441,937,100 | 2019-07-31 |
| 1483 | 2019-08-22 | 261,951,522 | 330,833 | 59.2735 | 441,937,100 | 2019-07-31 |
| 1484 | 2019-08-21 | 261,620,689 | -144,000 | 59.1986 | 441,937,100 | 2019-07-31 |
| 1485 | 2019-08-20 | 261,764,689 | -46,000 | 59.2312 | 441,937,100 | 2019-07-31 |
| 1486 | 2019-08-19 | 261,810,689 | -66,000 | 59.2416 | 441,937,100 | 2019-07-31 |
| 1487 | 2019-08-16 | 261,876,689 | -103,000 | 59.2566 | 441,937,100 | 2019-07-31 |
| 1488 | 2019-08-15 | 261,979,689 | -30,000 | 59.2799 | 441,937,100 | 2019-07-31 |
| 1489 | 2019-08-14 | 262,009,689 | -50,000 | 59.2866 | 441,937,100 | 2019-07-31 |
| 1490 | 2019-08-13 | 262,059,689 | -15,000 | 59.2980 | 441,937,100 | 2019-07-31 |
| 1491 | 2019-08-12 | 262,074,689 | 9,000 | 59.3014 | 441,937,100 | 2019-07-31 |
| 1492 | 2019-08-09 | 262,065,689 | 22,000 | 59.2993 | 441,937,100 | 2019-07-31 |
| 1493 | 2019-08-08 | 262,043,689 | -334,000 | 59.2943 | 441,937,100 | 2019-07-31 |
| 1494 | 2019-08-07 | 262,377,689 | 632,000 | 59.3699 | 441,937,100 | 2019-07-31 |
| 1495 | 2019-08-06 | 261,745,689 | -209,950 | 59.2269 | 441,937,100 | 2019-07-31 |
| 1496 | 2019-08-05 | 261,955,639 | -68,000 | 59.2744 | 441,937,100 | 2019-07-31 |
| 1497 | 2019-08-02 | 262,023,639 | 0 | 59.2898 | 441,937,100 | 2019-07-31 |
| 1498 | 2019-08-01 | 262,023,639 | 1,902 | 59.2898 | 441,937,100 | 2019-07-31 |
| 1499 | 2019-07-31 | 262,021,737 | 52,464 | 59.2894 | 441,937,100 | 2019-07-31 |
| 1500 | 2019-07-30 | 261,969,273 | -42,000 | 59.2775 | 441,937,100 | 2019-06-30 |
| 1501 | 2019-07-29 | 262,011,273 | 74,330 | 59.2870 | 441,937,100 | 2019-06-30 |
| 1502 | 2019-07-26 | 261,936,943 | -3,169 | 59.2702 | 441,937,100 | 2019-06-30 |
| 1503 | 2019-07-25 | 261,940,112 | 13,000 | 59.2709 | 441,937,100 | 2019-06-30 |
| 1504 | 2019-07-24 | 261,927,112 | -63,000 | 59.2680 | 441,937,100 | 2019-06-30 |
| 1505 | 2019-07-23 | 261,990,112 | -49,000 | 59.2822 | 441,937,100 | 2019-06-30 |
| 1506 | 2019-07-22 | 262,039,112 | -27,000 | 59.2933 | 441,937,100 | 2019-06-30 |
| 1507 | 2019-07-19 | 262,066,112 | 41,000 | 59.2994 | 441,937,100 | 2019-06-30 |
| 1508 | 2019-07-18 | 262,025,112 | -60,500 | 59.2901 | 441,937,100 | 2019-06-30 |
| 1509 | 2019-07-17 | 262,085,612 | -24,000 | 59.3038 | 441,937,100 | 2019-06-30 |
| 1510 | 2019-07-16 | 262,109,612 | -26,000 | 59.3093 | 441,937,100 | 2019-06-30 |
| 1511 | 2019-07-15 | 262,135,612 | 58,000 | 59.3151 | 441,937,100 | 2019-06-30 |
| 1512 | 2019-07-12 | 262,077,612 | -35,000 | 59.3020 | 441,937,100 | 2019-06-30 |
| 1513 | 2019-07-11 | 262,112,612 | -9,000 | 59.3099 | 441,937,100 | 2019-06-30 |
| 1514 | 2019-07-10 | 262,121,612 | -17,000 | 59.3120 | 441,937,100 | 2019-06-30 |
| 1515 | 2019-07-09 | 262,138,612 | -162,000 | 59.3158 | 441,937,100 | 2019-06-30 |
| 1516 | 2019-07-08 | 262,300,612 | 18,000 | 59.3525 | 441,937,100 | 2019-06-30 |
| 1517 | 2019-07-05 | 262,282,612 | 202,000 | 59.3484 | 441,937,100 | 2019-06-30 |
| 1518 | 2019-07-04 | 262,080,612 | 144,168 | 59.3027 | 441,937,100 | 2019-06-30 |
| 1519 | 2019-07-03 | 261,936,444 | -69,008 | 59.2701 | 441,937,100 | 2019-06-30 |
| 1520 | 2019-07-02 | 262,005,452 | 21,000 | 59.2857 | 441,937,100 | 2019-06-30 |
| 1521 | 2019-06-28 | 261,984,452 | -56,000 | 59.2809 | 441,937,100 | 2019-05-31 |
| 1522 | 2019-06-27 | 262,040,452 | 12,000 | 59.2936 | 441,937,100 | 2019-05-31 |
| 1523 | 2019-06-26 | 262,028,452 | 8,000 | 59.2909 | 441,937,100 | 2019-05-31 |
| 1524 | 2019-06-25 | 262,020,452 | 247,000 | 59.2891 | 441,937,100 | 2019-05-31 |
| 1525 | 2019-06-24 | 261,773,452 | -235,000 | 59.2332 | 441,937,100 | 2019-05-31 |
| 1526 | 2019-06-21 | 262,008,452 | -109,000 | 59.2864 | 441,937,100 | 2019-05-31 |
| 1527 | 2019-06-20 | 262,117,452 | -196,000 | 59.3110 | 441,937,100 | 2019-05-31 |
| 1528 | 2019-06-19 | 262,313,452 | 3,000 | 59.3554 | 441,937,100 | 2019-05-31 |
| 1529 | 2019-06-18 | 262,310,452 | -132,000 | 59.3547 | 441,937,100 | 2019-05-31 |
| 1530 | 2019-06-17 | 262,442,452 | -33,000 | 59.3846 | 441,937,100 | 2019-05-31 |
| 1531 | 2019-06-14 | 262,475,452 | -151,000 | 59.3920 | 441,937,100 | 2019-05-31 |
| 1532 | 2019-06-13 | 262,626,452 | -3,000 | 59.4262 | 441,937,100 | 2019-05-31 |
| 1533 | 2019-06-12 | 262,629,452 | -264,000 | 59.4269 | 441,937,100 | 2019-05-31 |
| 1534 | 2019-06-11 | 262,893,452 | -128,910 | 59.4866 | 441,937,100 | 2019-05-31 |
| 1535 | 2019-06-10 | 263,022,362 | -2,000 | 59.5158 | 441,937,100 | 2019-05-31 |
| 1536 | 2019-06-06 | 263,024,362 | -65,642 | 59.5162 | 441,937,100 | 2019-05-31 |
| 1537 | 2019-06-05 | 263,090,004 | 13,760 | 59.5311 | 441,937,100 | 2019-05-31 |
| 1538 | 2019-06-04 | 263,076,244 | -184,000 | 59.5280 | 441,937,100 | 2019-05-31 |
| 1539 | 2019-06-03 | 263,260,244 | 344,000 | 59.5696 | 441,937,100 | 2019-05-31 |
| 1540 | 2019-05-31 | 262,916,244 | 2,022,910 | 59.4918 | 441,937,100 | 2019-05-31 |
| 1541 | 2019-05-30 | 260,893,334 | -96,000 | 59.0340 | 441,937,100 | 2019-04-30 |
| 1542 | 2019-05-29 | 260,989,334 | 309,000 | 59.0558 | 441,937,100 | 2019-04-30 |
| 1543 | 2019-05-28 | 260,680,334 | 160,756 | 58.9858 | 441,937,100 | 2019-04-30 |
| 1544 | 2019-05-27 | 260,519,578 | -1,735,563 | 58.9495 | 441,937,100 | 2019-04-30 |
| 1545 | 2019-05-24 | 262,255,141 | -3,184,000 | 59.3422 | 441,937,100 | 2019-04-30 |
| 1546 | 2019-05-23 | 265,439,141 | -312,000 | 60.0627 | 441,937,100 | 2019-04-30 |
| 1547 | 2019-05-22 | 265,751,141 | 11,000 | 60.1332 | 441,937,100 | 2019-04-30 |
| 1548 | 2019-05-21 | 265,740,141 | 368,000 | 60.1308 | 441,937,100 | 2019-04-30 |
| 1549 | 2019-05-20 | 265,372,141 | 267,000 | 60.0475 | 441,937,100 | 2019-04-30 |
| 1550 | 2019-05-17 | 265,105,141 | -145,000 | 59.9871 | 441,937,100 | 2019-04-30 |
| 1551 | 2019-05-16 | 265,250,141 | 199,760 | 60.0199 | 441,937,100 | 2019-04-30 |
| 1552 | 2019-05-15 | 265,050,381 | 444,000 | 59.9747 | 441,937,100 | 2019-04-30 |
| 1553 | 2019-05-14 | 264,606,381 | 117,000 | 59.8742 | 441,937,100 | 2019-04-30 |
| 1554 | 2019-05-10 | 264,489,381 | 267,000 | 59.8477 | 441,937,100 | 2019-04-30 |
| 1555 | 2019-05-09 | 264,222,381 | -207,000 | 59.7873 | 441,937,100 | 2019-04-30 |
| 1556 | 2019-05-08 | 264,429,381 | 890,816 | 59.8342 | 441,937,100 | 2019-04-30 |
| 1557 | 2019-05-07 | 263,538,565 | 8,510 | 59.6326 | 441,937,100 | 2019-04-30 |
| 1558 | 2019-05-06 | 263,530,055 | 114,000 | 59.6307 | 441,937,100 | 2019-04-30 |
| 1559 | 2019-05-03 | 263,416,055 | 40,224 | 59.6049 | 441,937,100 | 2019-04-30 |
| 1560 | 2019-05-02 | 263,375,831 | -21,000 | 59.5958 | 441,937,100 | 2019-04-30 |
| 1561 | 2019-04-30 | 263,396,831 | -40,000 | 59.6005 | 441,937,100 | 2019-04-30 |
| 1562 | 2019-04-29 | 263,436,831 | -111,768 | 59.6096 | 441,937,100 | 2019-03-31 |
| 1563 | 2019-04-26 | 263,548,599 | -12,000 | 59.6349 | 441,937,100 | 2019-03-31 |
| 1564 | 2019-04-25 | 263,560,599 | 179,400 | 59.6376 | 441,937,100 | 2019-03-31 |
| 1565 | 2019-04-24 | 263,381,199 | 3,316,419 | 59.5970 | 441,937,100 | 2019-03-31 |
| 1566 | 2019-04-23 | 260,064,780 | -68,000 | 58.8466 | 441,937,100 | 2019-03-31 |
| 1567 | 2019-04-18 | 260,132,780 | 550,946 | 58.8619 | 441,937,100 | 2019-03-31 |
| 1568 | 2019-04-17 | 259,581,834 | -3,390,684 | 58.7373 | 441,937,100 | 2019-03-31 |
| 1569 | 2019-04-16 | 262,972,518 | 197,350 | 59.5045 | 441,937,100 | 2019-03-31 |
| 1570 | 2019-04-15 | 262,775,168 | 673,650 | 59.4599 | 441,937,100 | 2019-03-31 |
| 1571 | 2019-04-12 | 262,101,518 | 478,000 | 59.3074 | 441,937,100 | 2019-03-31 |
| 1572 | 2019-04-11 | 261,623,518 | 317,000 | 59.1993 | 441,937,100 | 2019-03-31 |
| 1573 | 2019-04-10 | 261,306,518 | 304,922 | 59.1275 | 441,937,100 | 2019-03-31 |
| 1574 | 2019-04-09 | 261,001,596 | -155,000 | 59.0585 | 441,937,100 | 2019-03-31 |
| 1575 | 2019-04-08 | 261,156,596 | 117,000 | 59.0936 | 441,937,100 | 2019-03-31 |
| 1576 | 2019-04-04 | 261,039,596 | 617,078 | 59.0671 | 441,937,100 | 2019-03-31 |
| 1577 | 2019-04-03 | 260,422,518 | -26,000 | 58.9275 | 441,937,100 | 2019-03-31 |
| 1578 | 2019-04-02 | 260,448,518 | 1,621,055 | 58.9334 | 441,937,100 | 2019-03-31 |
| 1579 | 2019-04-01 | 258,827,463 | 549,415 | 58.5666 | 441,937,100 | 2019-03-31 |
| 1580 | 2019-03-29 | 258,278,048 | -18,000 | 58.4423 | 441,937,100 | 2019-02-28 |
| 1581 | 2019-03-28 | 258,296,048 | -10,000 | 58.4463 | 441,937,100 | 2019-02-28 |
| 1582 | 2019-03-27 | 258,306,048 | -129,000 | 58.4486 | 441,937,100 | 2019-02-28 |
| 1583 | 2019-03-26 | 258,435,048 | 88,000 | 58.4778 | 441,937,100 | 2019-02-28 |
| 1584 | 2019-03-25 | 258,347,048 | 832,530 | 58.4579 | 441,937,100 | 2019-02-28 |
| 1585 | 2019-03-22 | 257,514,518 | -1,209,000 | 58.2695 | 441,937,100 | 2019-02-28 |
| 1586 | 2019-03-21 | 258,723,518 | 34,000 | 58.5431 | 441,937,100 | 2019-02-28 |
| 1587 | 2019-03-20 | 258,689,518 | 596,000 | 58.5354 | 441,937,100 | 2019-02-28 |
| 1588 | 2019-03-19 | 258,093,518 | -692,384 | 58.4005 | 441,937,100 | 2019-02-28 |
| 1589 | 2019-03-18 | 258,785,902 | -11,000 | 58.5572 | 441,937,100 | 2019-02-28 |
| 1590 | 2019-03-15 | 258,796,902 | 138,000 | 58.5597 | 441,937,100 | 2019-02-28 |
| 1591 | 2019-03-14 | 258,658,902 | -873,000 | 58.5284 | 441,937,100 | 2019-02-28 |
| 1592 | 2019-03-13 | 259,531,902 | -554,000 | 58.7260 | 441,937,100 | 2019-02-28 |
| 1593 | 2019-03-12 | 260,085,902 | 96,392 | 58.8513 | 441,937,100 | 2019-02-28 |
| 1594 | 2019-03-11 | 259,989,510 | -84,000 | 58.8295 | 441,937,100 | 2019-02-28 |
| 1595 | 2019-03-08 | 260,073,510 | -143,064 | 58.8485 | 441,937,100 | 2019-02-28 |
| 1596 | 2019-03-07 | 260,216,574 | -37,000 | 58.8809 | 441,937,100 | 2019-02-28 |
| 1597 | 2019-03-06 | 260,253,574 | -20,000 | 58.8893 | 441,937,100 | 2019-02-28 |
| 1598 | 2019-03-05 | 260,273,574 | -107,210 | 58.8938 | 441,937,100 | 2019-02-28 |
| 1599 | 2019-03-04 | 260,380,784 | 182,616 | 58.9181 | 441,937,100 | 2019-02-28 |
| 1600 | 2019-03-01 | 260,198,168 | -10,406 | 58.8767 | 441,937,100 | 2019-02-28 |
| 1601 | 2019-02-28 | 260,208,574 | 176,000 | 58.8791 | 441,937,100 | 2019-02-28 |
| 1602 | 2019-02-27 | 260,032,574 | 34,000 | 58.8393 | 441,937,100 | 2019-01-31 |
| 1603 | 2019-02-26 | 259,998,574 | 507,400 | 58.8316 | 441,937,100 | 2019-01-31 |
| 1604 | 2019-02-25 | 259,491,174 | 37,450 | 58.7168 | 441,937,100 | 2019-01-31 |
| 1605 | 2019-02-22 | 259,453,724 | 177,550 | 58.7083 | 441,937,100 | 2019-01-31 |
| 1606 | 2019-02-21 | 259,276,174 | -50,600 | 58.6681 | 441,937,100 | 2019-01-31 |
| 1607 | 2019-02-20 | 259,326,774 | -39,000 | 58.6796 | 441,937,100 | 2019-01-31 |
| 1608 | 2019-02-19 | 259,365,774 | 133,000 | 58.6884 | 441,937,100 | 2019-01-31 |
| 1609 | 2019-02-18 | 259,232,774 | 738,000 | 58.6583 | 441,937,100 | 2019-01-31 |
| 1610 | 2019-02-15 | 258,494,774 | -134,578 | 58.4913 | 441,937,100 | 2019-01-31 |
| 1611 | 2019-02-14 | 258,629,352 | 137,068 | 58.5218 | 441,937,100 | 2019-01-31 |
| 1612 | 2019-02-13 | 258,492,284 | 191,346 | 58.4907 | 441,937,100 | 2019-01-31 |
| 1613 | 2019-02-12 | 258,300,938 | 374,737 | 58.4474 | 441,937,100 | 2019-01-31 |
| 1614 | 2019-02-11 | 257,926,201 | 15,000 | 58.3626 | 441,937,100 | 2019-01-31 |
| 1615 | 2019-02-08 | 257,911,201 | -126,000 | 58.3593 | 441,937,100 | 2019-01-31 |
| 1616 | 2019-02-04 | 258,037,201 | 0 | 58.3878 | 441,937,100 | 2019-01-31 |
| 1617 | 2019-02-01 | 258,037,201 | 340,000 | 58.3878 | 441,937,100 | 2019-01-31 |
| 1618 | 2019-01-31 | 257,697,201 | 885,322 | 58.3108 | 441,937,100 | 2019-01-31 |
| 1619 | 2019-01-30 | 256,811,879 | 313,000 | 58.1105 | 441,937,100 | 2018-12-31 |
| 1620 | 2019-01-29 | 256,498,879 | 3,000 | 58.0397 | 441,937,100 | 2018-12-31 |
| 1621 | 2019-01-28 | 256,495,879 | 152,000 | 58.0390 | 441,937,100 | 2018-12-31 |
| 1622 | 2019-01-25 | 256,343,879 | 968,059 | 58.0046 | 441,937,100 | 2018-12-31 |
| 1623 | 2019-01-24 | 255,375,820 | 332,000 | 57.7856 | 441,937,100 | 2018-12-31 |
| 1624 | 2019-01-23 | 255,043,820 | -296,000 | 57.7104 | 441,937,100 | 2018-12-31 |
| 1625 | 2019-01-22 | 255,339,820 | 159,000 | 57.7774 | 441,937,100 | 2018-12-31 |
| 1626 | 2019-01-21 | 255,180,820 | 1,381,615 | 57.7414 | 441,937,100 | 2018-12-31 |
| 1627 | 2019-01-18 | 253,799,205 | 522,000 | 57.4288 | 441,937,100 | 2018-12-31 |
| 1628 | 2019-01-17 | 253,277,205 | 148,000 | 57.3107 | 441,937,100 | 2018-12-31 |
| 1629 | 2019-01-16 | 253,129,205 | 162,000 | 57.2772 | 441,937,100 | 2018-12-31 |
| 1630 | 2019-01-15 | 252,967,205 | 392,727 | 57.2405 | 441,937,100 | 2018-12-31 |
| 1631 | 2019-01-14 | 252,574,478 | -110,116 | 57.1517 | 441,937,100 | 2018-12-31 |
| 1632 | 2019-01-11 | 252,684,594 | -463,332 | 57.1766 | 441,937,100 | 2018-12-31 |
| 1633 | 2019-01-10 | 253,147,926 | -258,120 | 57.2814 | 441,937,100 | 2018-12-31 |
| 1634 | 2019-01-09 | 253,406,046 | -221,480 | 57.3398 | 441,937,100 | 2018-12-31 |
| 1635 | 2019-01-08 | 253,627,526 | -465,000 | 57.3900 | 441,937,100 | 2018-12-31 |
| 1636 | 2019-01-07 | 254,092,526 | -300,632 | 57.4952 | 441,937,100 | 2018-12-31 |
| 1637 | 2019-01-04 | 254,393,158 | -1,217,184 | 57.5632 | 441,937,100 | 2018-12-31 |
| 1638 | 2019-01-03 | 255,610,342 | -99,000 | 57.8386 | 441,937,100 | 2018-12-31 |
| 1639 | 2019-01-02 | 255,709,342 | 350,237 | 57.8610 | 441,937,100 | 2018-12-31 |
| 1640 | 2018-12-31 | 255,359,105 | 0 | 57.7818 | 441,937,100 | 2018-12-31 |
| 1641 | 2018-12-28 | 255,359,105 | -955,234 | 57.7818 | 441,937,100 | 2018-11-30 |
| 1642 | 2018-12-27 | 256,314,339 | -66,000 | 57.9979 | 441,937,100 | 2018-11-30 |
| 1643 | 2018-12-24 | 256,380,339 | 0 | 58.0129 | 441,937,100 | 2018-11-30 |
| 1644 | 2018-12-21 | 256,380,339 | -222,000 | 58.0129 | 441,937,100 | 2018-11-30 |
| 1645 | 2018-12-20 | 256,602,339 | -45,000 | 58.0631 | 441,937,100 | 2018-11-30 |
| 1646 | 2018-12-19 | 256,647,339 | 285,000 | 58.0733 | 441,937,100 | 2018-11-30 |
| 1647 | 2018-12-18 | 256,362,339 | 388,000 | 58.0088 | 441,937,100 | 2018-11-30 |
| 1648 | 2018-12-17 | 255,974,339 | 107,082 | 57.9210 | 441,937,100 | 2018-11-30 |
| 1649 | 2018-12-14 | 255,867,257 | 81,000 | 57.8968 | 441,937,100 | 2018-11-30 |
| 1650 | 2018-12-13 | 255,786,257 | 308,000 | 57.8784 | 441,937,100 | 2018-11-30 |
| 1651 | 2018-12-12 | 255,478,257 | 255,361 | 57.8087 | 441,937,100 | 2018-11-30 |
| 1652 | 2018-12-11 | 255,222,896 | -282,872 | 57.7510 | 441,937,100 | 2018-11-30 |
| 1653 | 2018-12-10 | 255,505,768 | -387,000 | 57.8150 | 441,937,100 | 2018-11-30 |
| 1654 | 2018-12-07 | 255,892,768 | -555,052 | 57.9025 | 441,937,100 | 2018-11-30 |
| 1655 | 2018-12-06 | 256,447,820 | -148,948 | 58.0281 | 441,937,100 | 2018-11-30 |
| 1656 | 2018-12-05 | 256,596,768 | 26,000 | 58.0618 | 441,937,100 | 2018-11-30 |
| 1657 | 2018-12-04 | 256,570,768 | 150,000 | 58.0559 | 441,937,100 | 2018-11-30 |
| 1658 | 2018-12-03 | 256,420,768 | -61,178 | 58.0220 | 441,937,100 | 2018-11-30 |
| 1659 | 2018-11-30 | 256,481,946 | 916,040 | 58.0358 | 441,937,100 | 2018-11-30 |
| 1660 | 2018-11-29 | 255,565,906 | -92,000 | 57.8286 | 441,937,100 | 2018-10-31 |
| 1661 | 2018-11-28 | 255,657,906 | -1,057,000 | 57.8494 | 441,937,100 | 2018-10-31 |
| 1662 | 2018-11-27 | 256,714,906 | -1,000 | 58.0886 | 441,937,100 | 2018-10-31 |
| 1663 | 2018-11-26 | 256,715,906 | -43,000 | 58.0888 | 441,937,100 | 2018-10-31 |
| 1664 | 2018-11-23 | 256,758,906 | -46,000 | 58.0985 | 441,937,100 | 2018-10-31 |
| 1665 | 2018-11-22 | 256,804,906 | 70,000 | 58.1089 | 441,937,100 | 2018-10-31 |
| 1666 | 2018-11-21 | 256,734,906 | 270,000 | 58.0931 | 441,937,100 | 2018-10-31 |
| 1667 | 2018-11-20 | 256,464,906 | 245,000 | 58.0320 | 441,937,100 | 2018-10-31 |
| 1668 | 2018-11-19 | 256,219,906 | 398,000 | 57.9766 | 441,937,100 | 2018-10-31 |
| 1669 | 2018-11-16 | 255,821,906 | 176,000 | 57.8865 | 441,937,100 | 2018-10-31 |
| 1670 | 2018-11-15 | 255,645,906 | -41,736 | 57.8467 | 441,937,100 | 2018-10-31 |
| 1671 | 2018-11-14 | 255,687,642 | -139,364 | 57.8561 | 441,937,100 | 2018-10-31 |
| 1672 | 2018-11-13 | 255,827,006 | 88,588 | 57.8877 | 441,937,100 | 2018-10-31 |
| 1673 | 2018-11-12 | 255,738,418 | 390,799 | 57.8676 | 441,937,100 | 2018-10-31 |
| 1674 | 2018-11-09 | 255,347,619 | -112,000 | 57.7792 | 441,937,100 | 2018-10-31 |
| 1675 | 2018-11-08 | 255,459,619 | 39,000 | 57.8045 | 441,937,100 | 2018-10-31 |
| 1676 | 2018-11-07 | 255,420,619 | -86,000 | 57.7957 | 441,937,100 | 2018-10-31 |
| 1677 | 2018-11-06 | 255,506,619 | 129,001 | 57.8152 | 441,937,100 | 2018-10-31 |
| 1678 | 2018-11-05 | 255,377,618 | 58,000 | 57.7860 | 441,937,100 | 2018-10-31 |
| 1679 | 2018-11-02 | 255,319,618 | 16,000 | 57.7728 | 441,937,100 | 2018-10-31 |
| 1680 | 2018-11-01 | 255,303,618 | -18,000 | 57.7692 | 441,937,100 | 2018-10-31 |
| 1681 | 2018-10-31 | 255,321,618 | 169,000 | 57.7733 | 441,937,100 | 2018-10-31 |
| 1682 | 2018-10-30 | 255,152,618 | -100,000 | 57.7351 | 441,937,100 | 2018-09-30 |
| 1683 | 2018-10-29 | 255,252,618 | -188,000 | 57.7577 | 441,937,100 | 2018-09-30 |
| 1684 | 2018-10-26 | 255,440,618 | -57,000 | 57.8002 | 441,937,100 | 2018-09-30 |
| 1685 | 2018-10-25 | 255,497,618 | 203,000 | 57.8131 | 441,937,100 | 2018-09-30 |
| 1686 | 2018-10-24 | 255,294,618 | -24,000 | 57.7672 | 441,937,100 | 2018-09-30 |
| 1687 | 2018-10-23 | 255,318,618 | -3,322,231 | 57.7726 | 441,937,100 | 2018-09-30 |
| 1688 | 2018-10-22 | 258,640,849 | 273,000 | 58.5244 | 441,937,100 | 2018-09-30 |
| 1689 | 2018-10-19 | 258,367,849 | -191,000 | 58.4626 | 441,937,100 | 2018-09-30 |
| 1690 | 2018-10-18 | 258,558,849 | -86,760 | 58.5058 | 441,937,100 | 2018-09-30 |
| 1691 | 2018-10-16 | 258,645,609 | -244,000 | 58.5254 | 441,937,100 | 2018-09-30 |
| 1692 | 2018-10-15 | 258,889,609 | -280,822 | 58.5806 | 441,937,100 | 2018-09-30 |
| 1693 | 2018-10-12 | 259,170,431 | 13,000 | 58.6442 | 441,937,100 | 2018-09-30 |
| 1694 | 2018-10-11 | 259,157,431 | 61,053 | 58.6412 | 441,937,100 | 2018-09-30 |
| 1695 | 2018-10-10 | 259,096,378 | -359,000 | 58.6274 | 441,937,100 | 2018-09-30 |
| 1696 | 2018-10-09 | 259,455,378 | -2,000 | 58.7087 | 441,937,100 | 2018-09-30 |
| 1697 | 2018-10-08 | 259,457,378 | 26,819 | 58.7091 | 441,937,100 | 2018-09-30 |
| 1698 | 2018-10-05 | 259,430,559 | 32,000 | 58.7031 | 441,937,100 | 2018-09-30 |
| 1699 | 2018-10-04 | 259,398,559 | 27,000 | 58.6958 | 441,937,100 | 2018-09-30 |
| 1700 | 2018-10-03 | 259,371,559 | -150,000 | 58.6897 | 441,937,100 | 2018-09-30 |
| 1701 | 2018-10-02 | 259,521,559 | 12,691 | 58.7236 | 441,937,100 | 2018-09-30 |
| 1702 | 2018-09-28 | 259,508,868 | -447,476 | 58.7208 | 441,937,100 | 2018-08-31 |
| 1703 | 2018-09-27 | 259,956,344 | -12,000 | 58.8220 | 441,937,100 | 2018-08-31 |
| 1704 | 2018-09-26 | 259,968,344 | 223,596 | 58.8247 | 441,937,100 | 2018-08-31 |
| 1705 | 2018-09-24 | 259,744,748 | 297,352 | 58.7741 | 441,937,100 | 2018-08-31 |
| 1706 | 2018-09-21 | 259,447,396 | -31,000 | 58.7069 | 441,937,100 | 2018-08-31 |
| 1707 | 2018-09-20 | 259,478,396 | -192,000 | 58.7139 | 441,937,100 | 2018-08-31 |
| 1708 | 2018-09-19 | 259,670,396 | 220,000 | 58.7573 | 441,937,100 | 2018-08-31 |
| 1709 | 2018-09-18 | 259,450,396 | -24,000 | 58.7075 | 441,937,100 | 2018-08-31 |
| 1710 | 2018-09-17 | 259,474,396 | 143,000 | 58.7130 | 441,937,100 | 2018-08-31 |
| 1711 | 2018-09-14 | 259,331,396 | -7,000 | 58.6806 | 441,937,100 | 2018-08-31 |
| 1712 | 2018-09-13 | 259,338,396 | -96,252 | 58.6822 | 441,937,100 | 2018-08-31 |
| 1713 | 2018-09-12 | 259,434,648 | 16,627 | 58.7040 | 441,937,100 | 2018-08-31 |
| 1714 | 2018-09-11 | 259,418,021 | 20,691 | 58.7002 | 441,937,100 | 2018-08-31 |
| 1715 | 2018-09-10 | 259,397,330 | -24,000 | 58.6955 | 441,937,100 | 2018-08-31 |
| 1716 | 2018-09-07 | 259,421,330 | -24,014 | 58.7010 | 441,937,100 | 2018-08-31 |
| 1717 | 2018-09-06 | 259,445,344 | 24,973 | 58.7064 | 441,937,100 | 2018-08-31 |
| 1718 | 2018-09-05 | 259,420,371 | -43,964 | 58.7007 | 441,937,100 | 2018-08-31 |
| 1719 | 2018-09-04 | 259,464,335 | -103,988 | 58.7107 | 441,937,100 | 2018-08-31 |
| 1720 | 2018-09-03 | 259,568,323 | -158,000 | 58.7342 | 441,937,100 | 2018-08-31 |
| 1721 | 2018-08-31 | 259,726,323 | -9,000 | 58.7700 | 441,937,100 | 2018-08-31 |
| 1722 | 2018-08-30 | 259,735,323 | 92,000 | 58.7720 | 441,937,100 | 2018-07-31 |
| 1723 | 2018-08-29 | 259,643,323 | 176,148 | 58.7512 | 441,937,100 | 2018-07-31 |
| 1724 | 2018-08-28 | 259,467,175 | -24,900 | 58.7113 | 441,937,100 | 2018-07-31 |
| 1725 | 2018-08-27 | 259,492,075 | -78,000 | 58.7170 | 441,937,100 | 2018-07-31 |
| 1726 | 2018-08-24 | 259,570,075 | -23,000 | 58.7346 | 441,937,100 | 2018-07-31 |
| 1727 | 2018-08-23 | 259,593,075 | -14,000 | 58.7398 | 441,937,100 | 2018-07-31 |
| 1728 | 2018-08-22 | 259,607,075 | 62,000 | 58.7430 | 441,937,100 | 2018-07-31 |
| 1729 | 2018-08-21 | 259,545,075 | 114,000 | 58.7290 | 441,937,100 | 2018-07-31 |
| 1730 | 2018-08-20 | 259,431,075 | 22,000 | 58.7032 | 441,937,100 | 2018-07-31 |
| 1731 | 2018-08-17 | 259,409,075 | -248,370 | 58.6982 | 441,937,100 | 2018-07-31 |
| 1732 | 2018-08-16 | 259,657,445 | 207,819 | 58.7544 | 441,937,100 | 2018-07-31 |
| 1733 | 2018-08-15 | 259,449,626 | -21,449 | 58.7074 | 441,937,100 | 2018-07-31 |
| 1734 | 2018-08-14 | 259,471,075 | 1,933,000 | 58.7122 | 441,937,100 | 2018-07-31 |
| 1735 | 2018-08-13 | 257,538,075 | 636,183 | 58.2748 | 441,937,100 | 2018-07-31 |
| 1736 | 2018-08-10 | 256,901,892 | -2,333,255 | 58.1309 | 441,937,100 | 2018-07-31 |
| 1737 | 2018-08-09 | 259,235,147 | 48,000 | 58.6588 | 441,937,100 | 2018-07-31 |
| 1738 | 2018-08-08 | 259,187,147 | -16,001 | 58.6480 | 441,937,100 | 2018-07-31 |
| 1739 | 2018-08-07 | 259,203,148 | -57,000 | 58.6516 | 441,937,100 | 2018-07-31 |
| 1740 | 2018-08-06 | 259,260,148 | 216,000 | 58.6645 | 441,937,100 | 2018-07-31 |
| 1741 | 2018-08-03 | 259,044,148 | 95,000 | 58.6156 | 441,937,100 | 2018-07-31 |
| 1742 | 2018-08-02 | 258,949,148 | 238,000 | 58.5941 | 441,937,100 | 2018-07-31 |
| 1743 | 2018-08-01 | 258,711,148 | 62,412 | 58.5403 | 441,937,100 | 2018-07-31 |
| 1744 | 2018-07-31 | 258,648,736 | 28,000 | 58.5261 | 441,937,100 | 2018-07-31 |
| 1745 | 2018-07-30 | 258,620,736 | 1,680,000 | 58.5198 | 441,937,100 | 2018-06-30 |
| 1746 | 2018-07-27 | 256,940,736 | 147,961 | 58.1397 | 441,937,100 | 2018-06-30 |
| 1747 | 2018-07-26 | 256,792,775 | 578,000 | 58.1062 | 441,937,100 | 2018-06-30 |
| 1748 | 2018-07-25 | 256,214,775 | -218,127 | 57.9754 | 441,937,100 | 2018-06-30 |
| 1749 | 2018-07-24 | 256,432,902 | -22,000 | 58.0248 | 441,937,100 | 2018-06-30 |
| 1750 | 2018-07-23 | 256,454,902 | 3,000 | 58.0297 | 441,937,100 | 2018-06-30 |
| 1751 | 2018-07-20 | 256,451,902 | -306,000 | 58.0291 | 441,937,100 | 2018-06-30 |
| 1752 | 2018-07-19 | 256,757,902 | -165,000 | 58.0983 | 441,937,100 | 2018-06-30 |
| 1753 | 2018-07-18 | 256,922,902 | 114,878 | 58.1356 | 441,937,100 | 2018-06-30 |
| 1754 | 2018-07-17 | 256,808,024 | -285,000 | 58.1096 | 441,937,100 | 2018-06-30 |
| 1755 | 2018-07-16 | 257,093,024 | -92,000 | 58.1741 | 441,937,100 | 2018-06-30 |
| 1756 | 2018-07-13 | 257,185,024 | -207,052 | 58.1949 | 441,937,100 | 2018-06-30 |
| 1757 | 2018-07-12 | 257,392,076 | 108,000 | 58.2418 | 441,937,100 | 2018-06-30 |
| 1758 | 2018-07-11 | 257,284,076 | 148,021 | 58.2174 | 441,937,100 | 2018-06-30 |
| 1759 | 2018-07-10 | 257,136,055 | 432,000 | 58.1839 | 441,937,100 | 2018-06-30 |
| 1760 | 2018-07-09 | 256,704,055 | -164,000 | 58.0861 | 441,937,100 | 2018-06-30 |
| 1761 | 2018-07-06 | 256,868,055 | 48,000 | 58.1232 | 441,937,100 | 2018-06-30 |
| 1762 | 2018-07-05 | 256,820,055 | -284,720 | 58.1124 | 441,937,100 | 2018-06-30 |
| 1763 | 2018-07-04 | 257,104,775 | -327,000 | 58.1768 | 441,937,100 | 2018-06-30 |
| 1764 | 2018-07-03 | 257,431,775 | -374,000 | 58.2508 | 441,937,100 | 2018-06-30 |
| 1765 | 2018-06-29 | 257,805,775 | -352,000 | 58.3354 | 441,937,100 | 2018-05-31 |
| 1766 | 2018-06-28 | 258,157,775 | -274,000 | 58.4150 | 441,937,100 | 2018-05-31 |
| 1767 | 2018-06-27 | 258,431,775 | 38,307 | 58.4770 | 441,937,100 | 2018-05-31 |
| 1768 | 2018-06-26 | 258,393,468 | -605,185 | 58.4684 | 441,937,100 | 2018-05-31 |
| 1769 | 2018-06-25 | 258,998,653 | 6,561 | 58.6053 | 441,937,100 | 2018-05-31 |
| 1770 | 2018-06-22 | 258,992,092 | -165,000 | 58.6038 | 441,937,100 | 2018-05-31 |
| 1771 | 2018-06-21 | 259,157,092 | 115,000 | 58.6412 | 441,937,100 | 2018-05-31 |
| 1772 | 2018-06-20 | 259,042,092 | -191,000 | 58.6151 | 441,937,100 | 2018-05-31 |
| 1773 | 2018-06-19 | 259,233,092 | 416,135 | 58.6584 | 441,937,100 | 2018-05-31 |
| 1774 | 2018-06-15 | 258,816,957 | -125,000 | 58.5642 | 441,937,100 | 2018-05-31 |
| 1775 | 2018-06-14 | 258,941,957 | 443,733 | 58.5925 | 441,937,100 | 2018-05-31 |
| 1776 | 2018-06-13 | 258,498,224 | 58,000 | 58.4921 | 441,937,100 | 2018-05-31 |
| 1777 | 2018-06-12 | 258,440,224 | 77,000 | 58.4790 | 441,937,100 | 2018-05-31 |
| 1778 | 2018-06-11 | 258,363,224 | -85,000 | 58.4615 | 441,937,100 | 2018-05-31 |
| 1779 | 2018-06-08 | 258,448,224 | 360,048 | 58.4808 | 441,937,100 | 2018-05-31 |
| 1780 | 2018-06-07 | 258,088,176 | 50,000 | 58.3993 | 441,937,100 | 2018-05-31 |
| 1781 | 2018-06-06 | 258,038,176 | -380,713 | 58.3880 | 441,937,100 | 2018-05-31 |
| 1782 | 2018-06-05 | 258,418,889 | 486,870 | 58.4741 | 441,937,100 | 2018-05-31 |
| 1783 | 2018-06-04 | 257,932,019 | -1,839,130 | 58.3640 | 441,937,100 | 2018-05-31 |
| 1784 | 2018-06-01 | 259,771,149 | -781,000 | 58.7801 | 441,937,100 | 2018-05-31 |
| 1785 | 2018-05-31 | 260,552,149 | -600,400 | 58.9568 | 441,937,100 | 2018-05-31 |
| 1786 | 2018-05-30 | 261,152,549 | -410,150 | 59.0927 | 441,937,100 | 2018-04-30 |
| 1787 | 2018-05-29 | 261,562,699 | -903,176 | 59.1855 | 441,937,100 | 2018-04-30 |
| 1788 | 2018-05-28 | 262,465,875 | -1,048,850 | 59.3899 | 441,937,100 | 2018-04-30 |
| 1789 | 2018-05-25 | 263,514,725 | -1,176,000 | 59.6272 | 441,937,100 | 2018-04-30 |
| 1790 | 2018-05-24 | 264,690,725 | -410,600 | 59.8933 | 441,937,100 | 2018-04-30 |
| 1791 | 2018-05-23 | 265,101,325 | -940,000 | 59.9862 | 441,937,100 | 2018-04-30 |
| 1792 | 2018-05-21 | 266,041,325 | -456,182 | 60.1989 | 441,937,100 | 2018-04-30 |
| 1793 | 2018-05-18 | 266,497,507 | -160,000 | 60.3021 | 441,937,100 | 2018-04-30 |
| 1794 | 2018-05-17 | 266,657,507 | -73,493 | 60.3383 | 441,937,100 | 2018-04-30 |
| 1795 | 2018-05-16 | 266,731,000 | 11,550 | 60.3550 | 441,937,100 | 2018-04-30 |
| 1796 | 2018-05-15 | 266,719,450 | -146,000 | 60.3524 | 441,937,100 | 2018-04-30 |
| 1797 | 2018-05-14 | 266,865,450 | -27,000 | 60.3854 | 441,937,100 | 2018-04-30 |
| 1798 | 2018-05-11 | 266,892,450 | -247,000 | 60.3915 | 441,937,100 | 2018-04-30 |
| 1799 | 2018-05-10 | 267,139,450 | -368,000 | 60.4474 | 441,937,100 | 2018-04-30 |
| 1800 | 2018-05-09 | 267,507,450 | 53,000 | 60.5307 | 441,937,100 | 2018-04-30 |
| 1801 | 2018-05-08 | 267,454,450 | -10,377 | 60.5187 | 441,937,100 | 2018-04-30 |
| 1802 | 2018-05-07 | 267,464,827 | -319,000 | 60.5210 | 441,937,100 | 2018-04-30 |
| 1803 | 2018-05-04 | 267,783,827 | -95,000 | 60.5932 | 441,937,100 | 2018-04-30 |
| 1804 | 2018-05-03 | 267,878,827 | 242,377 | 60.6147 | 441,937,100 | 2018-04-30 |
| 1805 | 2018-05-02 | 267,636,450 | -151,000 | 60.5599 | 441,937,100 | 2018-04-30 |
| 1806 | 2018-04-30 | 267,787,450 | -24,200 | 60.5940 | 441,937,100 | 2018-04-30 |
| 1807 | 2018-04-27 | 267,811,650 | 93,995 | 60.5995 | 441,937,100 | 2018-03-31 |
| 1808 | 2018-04-26 | 267,717,655 | -17,000 | 60.5782 | 441,937,100 | 2018-03-31 |
| 1809 | 2018-04-25 | 267,734,655 | 92,800 | 60.5821 | 441,937,100 | 2018-03-31 |
| 1810 | 2018-04-24 | 267,641,855 | -43,026 | 60.5611 | 441,937,100 | 2018-03-31 |
| 1811 | 2018-04-23 | 267,684,881 | -109,270 | 60.5708 | 441,937,100 | 2018-03-31 |
| 1812 | 2018-04-20 | 267,794,151 | -452,900 | 60.5955 | 441,937,100 | 2018-03-31 |
| 1813 | 2018-04-19 | 268,247,051 | -36,000 | 60.6980 | 441,937,100 | 2018-03-31 |
| 1814 | 2018-04-18 | 268,283,051 | -118,960 | 60.7062 | 441,937,100 | 2018-03-31 |
| 1815 | 2018-04-17 | 268,402,011 | 136,484 | 60.7331 | 441,937,100 | 2018-03-31 |
| 1816 | 2018-04-16 | 268,265,527 | -208,000 | 60.7022 | 441,937,100 | 2018-03-31 |
| 1817 | 2018-04-13 | 268,473,527 | -189,964 | 60.7493 | 441,937,100 | 2018-03-31 |
| 1818 | 2018-04-12 | 268,663,491 | 383,923 | 60.7922 | 441,937,100 | 2018-03-31 |
| 1819 | 2018-04-11 | 268,279,568 | 17,132 | 60.7054 | 441,937,100 | 2018-03-31 |
| 1820 | 2018-04-10 | 268,262,436 | -116,884 | 60.7015 | 441,937,100 | 2018-03-31 |
| 1821 | 2018-04-09 | 268,379,320 | 50,713 | 60.7279 | 441,937,100 | 2018-03-31 |
| 1822 | 2018-04-06 | 268,328,607 | -44,300 | 60.7165 | 441,937,100 | 2018-03-31 |
| 1823 | 2018-04-04 | 268,372,907 | 170,192 | 60.7265 | 441,937,100 | 2018-03-31 |
| 1824 | 2018-04-03 | 268,202,715 | -4,100 | 60.6880 | 441,937,100 | 2018-03-31 |
| 1825 | 2018-03-29 | 268,206,815 | 173,094 | 60.6889 | 441,937,100 | 2018-02-28 |
| 1826 | 2018-03-28 | 268,033,721 | 180,000 | 60.6497 | 441,937,100 | 2018-02-28 |
| 1827 | 2018-03-27 | 267,853,721 | 369,692 | 60.6090 | 441,937,100 | 2018-02-28 |
| 1828 | 2018-03-26 | 267,484,029 | -186,652 | 60.5254 | 441,937,100 | 2018-02-28 |
| 1829 | 2018-03-23 | 267,670,681 | 129,000 | 60.5676 | 441,937,100 | 2018-02-28 |
| 1830 | 2018-03-22 | 267,541,681 | 60,804 | 60.5384 | 441,937,100 | 2018-02-28 |
| 1831 | 2018-03-21 | 267,480,877 | -99,807 | 60.5246 | 441,937,100 | 2018-02-28 |
| 1832 | 2018-03-20 | 267,580,684 | -139,085 | 60.5472 | 441,937,100 | 2018-02-28 |
| 1833 | 2018-03-19 | 267,719,769 | -36,103 | 60.5787 | 441,937,100 | 2018-02-28 |
| 1834 | 2018-03-16 | 267,755,872 | 71,058 | 60.5869 | 441,937,100 | 2018-02-28 |
| 1835 | 2018-03-15 | 267,684,814 | -248,980 | 60.5708 | 441,937,100 | 2018-02-28 |
| 1836 | 2018-03-14 | 267,933,794 | 53,898 | 60.6271 | 441,937,100 | 2018-02-28 |
| 1837 | 2018-03-13 | 267,879,896 | -9,000 | 60.6149 | 441,937,100 | 2018-02-28 |
| 1838 | 2018-03-12 | 267,888,896 | 152,516 | 60.6170 | 441,937,100 | 2018-02-28 |
| 1839 | 2018-03-09 | 267,736,380 | -38,341 | 60.5825 | 441,937,100 | 2018-02-28 |
| 1840 | 2018-03-08 | 267,774,721 | -113,984 | 60.5911 | 441,937,100 | 2018-02-28 |
| 1841 | 2018-03-07 | 267,888,705 | 315,000 | 60.6169 | 441,937,100 | 2018-02-28 |
| 1842 | 2018-03-06 | 267,573,705 | 445,950 | 60.5457 | 441,937,100 | 2018-02-28 |
| 1843 | 2018-03-05 | 267,127,755 | 156,136 | 60.4447 | 441,937,100 | 2018-02-28 |
| 1844 | 2018-03-02 | 266,971,619 | -56,698 | 60.4094 | 441,937,100 | 2018-02-28 |
| 1845 | 2018-03-01 | 267,028,317 | -279,360 | 60.4222 | 441,937,100 | 2018-02-28 |
| 1846 | 2018-02-28 | 267,307,677 | 74,270 | 60.4855 | 441,937,100 | 2018-02-28 |
| 1847 | 2018-02-27 | 267,233,407 | -130,000 | 60.4687 | 441,937,100 | 2018-01-31 |
| 1848 | 2018-02-26 | 267,363,407 | 79,901 | 60.4981 | 441,937,100 | 2018-01-31 |
| 1849 | 2018-02-23 | 267,283,506 | -253,298 | 60.4800 | 441,937,100 | 2018-01-31 |
| 1850 | 2018-02-22 | 267,536,804 | 3,945 | 60.5373 | 441,937,100 | 2018-01-31 |
| 1851 | 2018-02-21 | 267,532,859 | 99,654 | 60.5364 | 441,937,100 | 2018-01-31 |
| 1852 | 2018-02-20 | 267,433,205 | 183,130 | 60.5139 | 441,937,100 | 2018-01-31 |
| 1853 | 2018-02-15 | 267,250,075 | 0 | 60.4724 | 441,937,100 | 2018-01-31 |
| 1854 | 2018-02-14 | 267,250,075 | -239,445 | 60.4724 | 441,937,100 | 2018-01-31 |
| 1855 | 2018-02-13 | 267,489,520 | -540,864 | 60.5266 | 441,937,100 | 2018-01-31 |
| 1856 | 2018-02-12 | 268,030,384 | -355,290 | 60.6490 | 441,937,100 | 2018-01-31 |
| 1857 | 2018-02-09 | 268,385,674 | 68,335 | 60.7294 | 441,937,100 | 2018-01-31 |
| 1858 | 2018-02-08 | 268,317,339 | 541,934 | 60.7139 | 441,937,100 | 2018-01-31 |
| 1859 | 2018-02-07 | 267,775,405 | -122,102 | 60.5913 | 441,937,100 | 2018-01-31 |
| 1860 | 2018-02-06 | 267,897,507 | -213,000 | 60.6189 | 441,937,100 | 2018-01-31 |
| 1861 | 2018-02-05 | 268,110,507 | 219,550 | 60.6671 | 441,937,100 | 2018-01-31 |
| 1862 | 2018-02-02 | 267,890,957 | -523,507 | 60.6174 | 441,937,100 | 2018-01-31 |
| 1863 | 2018-02-01 | 268,414,464 | 30,000 | 60.7359 | 441,937,100 | 2018-01-31 |
| 1864 | 2018-01-31 | 268,384,464 | 434,000 | 60.7291 | 441,937,100 | 2018-01-31 |
| 1865 | 2018-01-30 | 267,950,464 | -322,971 | 60.6309 | 441,937,100 | 2017-12-31 |
| 1866 | 2018-01-29 | 268,273,435 | 278,110 | 60.7040 | 441,937,100 | 2017-12-31 |
| 1867 | 2018-01-26 | 267,995,325 | 706,134 | 60.6411 | 441,937,100 | 2017-12-31 |
| 1868 | 2018-01-25 | 267,289,191 | 287,394 | 60.4813 | 441,937,100 | 2017-12-31 |
| 1869 | 2018-01-24 | 267,001,797 | 171,404 | 60.4162 | 441,937,100 | 2017-12-31 |
| 1870 | 2018-01-23 | 266,830,393 | 55,837 | 60.3775 | 441,937,100 | 2017-12-31 |
| 1871 | 2018-01-22 | 266,774,556 | -531,972 | 60.3648 | 441,937,100 | 2017-12-31 |
| 1872 | 2018-01-19 | 267,306,528 | 605,387 | 60.4852 | 441,937,100 | 2017-12-31 |
| 1873 | 2018-01-18 | 266,701,141 | -209,000 | 60.3482 | 441,937,100 | 2017-12-31 |
| 1874 | 2018-01-17 | 266,910,141 | -611,176 | 60.3955 | 441,937,100 | 2017-12-31 |
| 1875 | 2018-01-16 | 267,521,317 | 46,687 | 60.5338 | 441,937,100 | 2017-12-31 |
| 1876 | 2018-01-15 | 267,474,630 | -1,213,050 | 60.5232 | 441,937,100 | 2017-12-31 |
| 1877 | 2018-01-12 | 268,687,680 | -333,227 | 60.7977 | 441,937,100 | 2017-12-31 |
| 1878 | 2018-01-11 | 269,020,907 | -895,000 | 60.8731 | 441,937,100 | 2017-12-31 |
| 1879 | 2018-01-10 | 269,915,907 | -9,000 | 61.0756 | 441,937,100 | 2017-12-31 |
| 1880 | 2018-01-09 | 269,924,907 | 15,124 | 61.0777 | 441,937,100 | 2017-12-31 |
| 1881 | 2018-01-08 | 269,909,783 | -336,000 | 61.0743 | 441,937,100 | 2017-12-31 |
| 1882 | 2018-01-05 | 270,245,783 | -437,470 | 61.1503 | 441,937,100 | 2017-12-31 |
| 1883 | 2018-01-04 | 270,683,253 | -1,660,000 | 61.2493 | 441,937,100 | 2017-12-31 |
| 1884 | 2018-01-03 | 272,343,253 | -574,230 | 61.6249 | 441,937,100 | 2017-12-31 |
| 1885 | 2018-01-02 | 272,917,483 | 135,020 | 61.7548 | 441,937,100 | 2017-12-31 |
| 1886 | 2017-12-29 | 272,782,463 | 18,620 | 61.7243 | 441,937,100 | 2017-11-30 |
| 1887 | 2017-12-28 | 272,763,843 | -382,312 | 61.7201 | 441,937,100 | 2017-11-30 |
| 1888 | 2017-12-27 | 273,146,155 | -116,530 | 61.8066 | 441,937,100 | 2017-11-30 |
| 1889 | 2017-12-22 | 273,262,685 | 28,110 | 61.8329 | 441,937,100 | 2017-11-30 |
| 1890 | 2017-12-21 | 273,234,575 | -1,300 | 61.8266 | 441,937,100 | 2017-11-30 |
| 1891 | 2017-12-20 | 273,235,875 | 3,422 | 61.8269 | 441,937,100 | 2017-11-30 |
| 1892 | 2017-12-19 | 273,232,453 | -463,688 | 61.8261 | 441,937,100 | 2017-11-30 |
| 1893 | 2017-12-18 | 273,696,141 | -4,226,678 | 61.9310 | 441,937,100 | 2017-11-30 |
| 1894 | 2017-12-15 | 277,922,819 | -545,185 | 62.8874 | 441,937,100 | 2017-11-30 |
| 1895 | 2017-12-14 | 278,468,004 | -1,535,950 | 63.0108 | 441,937,100 | 2017-11-30 |
| 1896 | 2017-12-13 | 280,003,954 | -783,793 | 63.3583 | 441,937,100 | 2017-11-30 |
| 1897 | 2017-12-12 | 280,787,747 | -441,973 | 63.5357 | 441,937,100 | 2017-11-30 |
| 1898 | 2017-12-11 | 281,229,720 | -173,000 | 63.6357 | 441,937,100 | 2017-11-30 |
| 1899 | 2017-12-08 | 281,402,720 | 1,352,600 | 63.6748 | 441,937,100 | 2017-11-30 |
| 1900 | 2017-12-07 | 280,050,120 | -1,675,300 | 63.3688 | 441,937,100 | 2017-11-30 |
| 1901 | 2017-12-06 | 281,725,420 | -1,108,598 | 63.7479 | 441,937,100 | 2017-11-30 |
| 1902 | 2017-12-05 | 282,834,018 | -485,000 | 63.9987 | 441,937,100 | 2017-11-30 |
| 1903 | 2017-12-04 | 283,319,018 | -752,000 | 64.1084 | 441,937,100 | 2017-11-30 |
| 1904 | 2017-12-01 | 284,071,018 | -783,001 | 64.2786 | 441,937,100 | 2017-11-30 |
| 1905 | 2017-11-30 | 284,854,019 | 21,887 | 64.4558 | 441,937,100 | 2017-11-30 |
| 1906 | 2017-11-29 | 284,832,132 | 113,335 | 64.4508 | 441,937,100 | 2017-10-31 |
| 1907 | 2017-11-28 | 284,718,797 | -2,362,978 | 64.4252 | 441,937,100 | 2017-10-31 |
| 1908 | 2017-11-27 | 287,081,775 | 222,767 | 64.9599 | 441,937,100 | 2017-10-31 |
| 1909 | 2017-11-24 | 286,859,008 | 55,356 | 64.9095 | 441,937,100 | 2017-10-31 |
| 1910 | 2017-11-23 | 286,803,652 | -20,719 | 64.8969 | 441,937,100 | 2017-10-31 |
| 1911 | 2017-11-22 | 286,824,371 | -416,239 | 64.9016 | 441,937,100 | 2017-10-31 |
| 1912 | 2017-11-21 | 287,240,610 | 212,857 | 64.9958 | 441,937,100 | 2017-10-31 |
| 1913 | 2017-11-20 | 287,027,753 | -321,000 | 64.9476 | 441,937,100 | 2017-10-31 |
| 1914 | 2017-11-17 | 287,348,753 | -60,312 | 65.0203 | 441,937,100 | 2017-10-31 |
| 1915 | 2017-11-16 | 287,409,065 | -113,446 | 65.0339 | 441,937,100 | 2017-10-31 |
| 1916 | 2017-11-15 | 287,522,511 | -525,000 | 65.0596 | 441,937,100 | 2017-10-31 |
| 1917 | 2017-11-14 | 288,047,511 | -109,403 | 65.1784 | 441,937,100 | 2017-10-31 |
| 1918 | 2017-11-13 | 288,156,914 | 253,000 | 65.2032 | 441,937,100 | 2017-10-31 |
| 1919 | 2017-11-10 | 287,903,914 | -47,850 | 65.1459 | 441,937,100 | 2017-10-31 |
| 1920 | 2017-11-09 | 287,951,764 | -174,000 | 65.1567 | 441,937,100 | 2017-10-31 |
| 1921 | 2017-11-08 | 288,125,764 | -189,639 | 65.1961 | 441,937,100 | 2017-10-31 |
| 1922 | 2017-11-07 | 288,315,403 | -465,000 | 65.2390 | 441,937,100 | 2017-10-31 |
| 1923 | 2017-11-06 | 288,780,403 | 16,000 | 65.3442 | 441,937,100 | 2017-10-31 |
| 1924 | 2017-11-03 | 288,764,403 | 287,000 | 65.3406 | 441,937,100 | 2017-10-31 |
| 1925 | 2017-11-02 | 288,477,403 | 408,000 | 65.2757 | 441,937,100 | 2017-10-31 |
| 1926 | 2017-11-01 | 288,069,403 | 66,500 | 65.1833 | 441,937,100 | 2017-10-31 |
| 1927 | 2017-10-31 | 288,002,903 | 76,300 | 65.1683 | 441,937,100 | 2017-10-31 |
| 1928 | 2017-10-30 | 287,926,603 | -39,000 | 65.1510 | 441,937,100 | 2017-09-30 |
| 1929 | 2017-10-27 | 287,965,603 | 1,490,000 | 65.1599 | 441,937,100 | 2017-09-30 |
| 1930 | 2017-10-26 | 286,475,603 | -515,000 | 64.8227 | 441,937,100 | 2017-09-30 |
| 1931 | 2017-10-25 | 286,990,603 | -100,650 | 64.9392 | 441,937,100 | 2017-09-30 |
| 1932 | 2017-10-24 | 287,091,253 | 3,879,138 | 64.9620 | 441,937,100 | 2017-09-30 |
| 1933 | 2017-10-23 | 283,212,115 | 338,000 | 64.0843 | 441,937,100 | 2017-09-30 |
| 1934 | 2017-10-20 | 282,874,115 | 1,023,000 | 64.0078 | 441,937,100 | 2017-09-30 |
| 1935 | 2017-10-19 | 281,851,115 | -289,818 | 63.7763 | 441,937,100 | 2017-09-30 |
| 1936 | 2017-10-18 | 282,140,933 | 469,000 | 63.8419 | 441,937,100 | 2017-09-30 |
| 1937 | 2017-10-17 | 281,671,933 | 131,000 | 63.7358 | 441,937,100 | 2017-09-30 |
| 1938 | 2017-10-16 | 281,540,933 | 2,210,150 | 63.7061 | 441,937,100 | 2017-09-30 |
| 1939 | 2017-10-13 | 279,330,783 | 690,000 | 63.2060 | 441,937,100 | 2017-09-30 |
| 1940 | 2017-10-12 | 278,640,783 | -423,080 | 63.0499 | 441,937,100 | 2017-09-30 |
| 1941 | 2017-10-11 | 279,063,863 | 465,446 | 63.1456 | 441,937,100 | 2017-09-30 |
| 1942 | 2017-10-10 | 278,598,417 | 631,000 | 63.0403 | 441,937,100 | 2017-09-30 |
| 1943 | 2017-10-09 | 277,967,417 | 96,000 | 62.8975 | 441,937,100 | 2017-09-30 |
| 1944 | 2017-10-06 | 277,871,417 | 236,413 | 62.8758 | 441,937,100 | 2017-09-30 |
| 1945 | 2017-10-04 | 277,635,004 | 349,154 | 62.8223 | 441,937,100 | 2017-09-30 |
| 1946 | 2017-10-03 | 277,285,850 | 132,481 | 62.7433 | 441,937,100 | 2017-09-30 |
| 1947 | 2017-09-29 | 277,153,369 | -233,000 | 62.7133 | 441,937,100 | 2017-08-31 |
| 1948 | 2017-09-28 | 277,386,369 | -110,225 | 62.7660 | 441,937,100 | 2017-08-31 |
| 1949 | 2017-09-27 | 277,496,594 | -302,000 | 62.7910 | 441,937,100 | 2017-08-31 |
| 1950 | 2017-09-26 | 277,798,594 | 191,910 | 62.8593 | 441,937,100 | 2017-08-31 |
| 1951 | 2017-09-25 | 277,606,684 | 99,000 | 62.8159 | 441,937,100 | 2017-08-31 |
| 1952 | 2017-09-22 | 277,507,684 | 637,047 | 62.7935 | 441,937,100 | 2017-08-31 |
| 1953 | 2017-09-21 | 276,870,637 | 1,256 | 62.6493 | 441,937,100 | 2017-08-31 |
| 1954 | 2017-09-20 | 276,869,381 | 233,000 | 62.6490 | 441,937,100 | 2017-08-31 |
| 1955 | 2017-09-19 | 276,636,381 | -322,391 | 62.5963 | 441,937,100 | 2017-08-31 |
| 1956 | 2017-09-18 | 276,958,772 | 92,000 | 62.6693 | 441,937,100 | 2017-08-31 |
| 1957 | 2017-09-15 | 276,866,772 | 122,140 | 62.6485 | 441,937,100 | 2017-08-31 |
| 1958 | 2017-09-14 | 276,744,632 | -30,000 | 62.6208 | 441,937,100 | 2017-08-31 |
| 1959 | 2017-09-13 | 276,774,632 | -144,670 | 62.6276 | 441,937,100 | 2017-08-31 |
| 1960 | 2017-09-12 | 276,919,302 | -29,710 | 62.6603 | 441,937,100 | 2017-08-31 |
| 1961 | 2017-09-11 | 276,949,012 | -8,000 | 62.6671 | 441,937,100 | 2017-08-31 |
| 1962 | 2017-09-08 | 276,957,012 | 34,001 | 62.6689 | 441,937,100 | 2017-08-31 |
| 1963 | 2017-09-07 | 276,923,011 | -146,034 | 62.6612 | 441,937,100 | 2017-08-31 |
| 1964 | 2017-09-06 | 277,069,045 | 100,000 | 62.6942 | 441,937,100 | 2017-08-31 |
| 1965 | 2017-09-05 | 276,969,045 | 228,000 | 62.6716 | 441,937,100 | 2017-08-31 |
| 1966 | 2017-09-04 | 276,741,045 | 166,760 | 62.6200 | 441,937,100 | 2017-08-31 |
| 1967 | 2017-09-01 | 276,574,285 | 1,100,950 | 62.5823 | 441,937,100 | 2017-08-31 |
| 1968 | 2017-08-31 | 275,473,335 | 322,000 | 62.3332 | 441,937,100 | 2017-08-31 |
| 1969 | 2017-08-30 | 275,151,335 | -63,500 | 62.2603 | 441,937,100 | 2017-07-31 |
| 1970 | 2017-08-29 | 275,214,835 | -517,000 | 62.2747 | 441,937,100 | 2017-07-31 |
| 1971 | 2017-08-28 | 275,731,835 | -92,000 | 62.3916 | 441,937,100 | 2017-07-31 |
| 1972 | 2017-08-25 | 275,823,835 | -58,000 | 62.4125 | 441,937,100 | 2017-07-31 |
| 1973 | 2017-08-24 | 275,881,835 | -216,686 | 62.4256 | 441,937,100 | 2017-07-31 |
| 1974 | 2017-08-23 | 276,098,521 | 0 | 62.4746 | 441,937,100 | 2017-07-31 |
| 1975 | 2017-08-22 | 276,098,521 | -1,179,000 | 62.4746 | 441,937,100 | 2017-07-31 |
| 1976 | 2017-08-21 | 277,277,521 | -262,000 | 62.7414 | 441,937,100 | 2017-07-31 |
| 1977 | 2017-08-18 | 277,539,521 | -905,640 | 62.8007 | 441,937,100 | 2017-07-31 |
| 1978 | 2017-08-17 | 278,445,161 | 150,366 | 63.0056 | 441,937,100 | 2017-07-31 |
| 1979 | 2017-08-16 | 278,294,795 | -891,000 | 62.9716 | 441,937,100 | 2017-07-31 |
| 1980 | 2017-08-15 | 279,185,795 | -39,242 | 63.1732 | 441,937,100 | 2017-07-31 |
| 1981 | 2017-08-14 | 279,225,037 | -566,777 | 63.1821 | 441,937,100 | 2017-07-31 |
| 1982 | 2017-08-11 | 279,791,814 | 125,000 | 63.3103 | 441,937,100 | 2017-07-31 |
| 1983 | 2017-08-10 | 279,666,814 | 157,000 | 63.2820 | 441,937,100 | 2017-07-31 |
| 1984 | 2017-08-09 | 279,509,814 | -139,000 | 63.2465 | 441,937,100 | 2017-07-31 |
| 1985 | 2017-08-08 | 279,648,814 | -165,000 | 63.2780 | 441,937,100 | 2017-07-31 |
| 1986 | 2017-08-07 | 279,813,814 | -135,000 | 63.3153 | 441,937,100 | 2017-07-31 |
| 1987 | 2017-08-04 | 279,948,814 | -110,000 | 63.3459 | 441,937,100 | 2017-07-31 |
| 1988 | 2017-08-03 | 280,058,814 | -682,022 | 63.3707 | 441,937,100 | 2017-07-31 |
| 1989 | 2017-08-02 | 280,740,836 | -279,600 | 63.5251 | 441,937,100 | 2017-07-31 |
| 1990 | 2017-08-01 | 281,020,436 | -188,008 | 63.5883 | 441,937,100 | 2017-07-31 |
| 1991 | 2017-07-31 | 281,208,444 | 17,000 | 63.6309 | 441,937,100 | 2017-07-31 |
| 1992 | 2017-07-28 | 281,191,444 | -320,863 | 63.6270 | 441,937,100 | 2017-06-30 |
| 1993 | 2017-07-27 | 281,512,307 | 413,094 | 63.6996 | 441,937,100 | 2017-06-30 |
| 1994 | 2017-07-26 | 281,099,213 | -59,381 | 63.6062 | 441,937,100 | 2017-06-30 |
| 1995 | 2017-07-25 | 281,158,594 | -104,400 | 63.6196 | 441,937,100 | 2017-06-30 |
| 1996 | 2017-07-24 | 281,262,994 | -508,988 | 63.6432 | 441,937,100 | 2017-06-30 |
| 1997 | 2017-07-21 | 281,771,982 | -230,412 | 63.7584 | 441,937,100 | 2017-06-30 |
| 1998 | 2017-07-20 | 282,002,394 | -320,667 | 63.8105 | 441,937,100 | 2017-06-30 |
| 1999 | 2017-07-19 | 282,323,061 | 139,222 | 63.8831 | 441,937,100 | 2017-06-30 |
| 2000 | 2017-07-18 | 282,183,839 | -307,000 | 63.8516 | 441,937,100 | 2017-06-30 |
| 2001 | 2017-07-17 | 282,490,839 | -343,928 | 63.9211 | 441,937,100 | 2017-06-30 |
| 2002 | 2017-07-14 | 282,834,767 | -232,390 | 63.9989 | 441,937,100 | 2017-06-30 |
| 2003 | 2017-07-13 | 283,067,157 | -148,000 | 64.0515 | 441,937,100 | 2017-06-30 |
| 2004 | 2017-07-12 | 283,215,157 | -391,257 | 64.0849 | 441,937,100 | 2017-06-30 |
| 2005 | 2017-07-11 | 283,606,414 | -82,000 | 64.1735 | 441,937,100 | 2017-06-30 |
| 2006 | 2017-07-10 | 283,688,414 | -305,000 | 64.1920 | 441,937,100 | 2017-06-30 |
| 2007 | 2017-07-07 | 283,993,414 | 50,000 | 64.2610 | 441,937,100 | 2017-06-30 |
| 2008 | 2017-07-06 | 283,943,414 | -166,690 | 64.2497 | 441,937,100 | 2017-06-30 |
| 2009 | 2017-07-05 | 284,110,104 | 40,000 | 64.2875 | 441,937,100 | 2017-06-30 |
| 2010 | 2017-07-04 | 284,070,104 | -395,000 | 64.2784 | 441,937,100 | 2017-06-30 |
| 2011 | 2017-07-03 | 284,465,104 | 121,000 | 64.3678 | 441,937,100 | 2017-06-30 |
| 2012 | 2017-06-30 | 284,344,104 | 65,000 | 64.3404 | 441,937,100 | 2017-06-30 |
| 2013 | 2017-06-29 | 284,279,104 | -201,000 | 64.3257 | 441,937,100 | 2017-05-31 |
| 2014 | 2017-06-28 | 284,480,104 | 69,000 | 64.3712 | 441,937,100 | 2017-05-31 |
| 2015 | 2017-06-27 | 284,411,104 | -377,998 | 64.3556 | 441,937,100 | 2017-05-31 |
| 2016 | 2017-06-26 | 284,789,102 | -195,000 | 64.4411 | 441,937,100 | 2017-05-31 |
| 2017 | 2017-06-23 | 284,984,102 | -85,000 | 64.4852 | 441,937,100 | 2017-05-31 |
| 2018 | 2017-06-22 | 285,069,102 | -73,001 | 64.5045 | 441,937,100 | 2017-05-31 |
| 2019 | 2017-06-21 | 285,142,103 | -28,098 | 64.5210 | 441,937,100 | 2017-05-31 |
| 2020 | 2017-06-20 | 285,170,201 | 217,000 | 64.5273 | 441,937,100 | 2017-05-31 |
| 2021 | 2017-06-19 | 284,953,201 | 234,071 | 64.4782 | 441,937,100 | 2017-05-31 |
| 2022 | 2017-06-16 | 284,719,130 | 383,000 | 64.4253 | 441,937,100 | 2017-05-31 |
| 2023 | 2017-06-15 | 284,336,130 | 4,000 | 64.3386 | 441,937,100 | 2017-05-31 |
| 2024 | 2017-06-14 | 284,332,130 | -39,000 | 64.3377 | 441,937,100 | 2017-05-31 |
| 2025 | 2017-06-13 | 284,371,130 | -106,340 | 64.3465 | 441,937,100 | 2017-05-31 |
| 2026 | 2017-06-12 | 284,477,470 | -57,000 | 64.3706 | 441,937,100 | 2017-05-31 |
| 2027 | 2017-06-09 | 284,534,470 | -166,829 | 64.3835 | 441,937,100 | 2017-05-31 |
| 2028 | 2017-06-08 | 284,701,299 | -83,000 | 64.4212 | 441,937,100 | 2017-05-31 |
| 2029 | 2017-06-07 | 284,784,299 | 118,000 | 64.4400 | 441,937,100 | 2017-05-31 |
| 2030 | 2017-06-06 | 284,666,299 | 238,630 | 64.4133 | 441,937,100 | 2017-05-31 |
| 2031 | 2017-06-05 | 284,427,669 | 246,770 | 64.3593 | 441,937,100 | 2017-05-31 |
| 2032 | 2017-06-02 | 284,180,899 | -636,000 | 64.3035 | 441,937,100 | 2017-05-31 |
| 2033 | 2017-06-01 | 284,816,899 | 58,000 | 64.4474 | 441,937,100 | 2017-05-31 |
| 2034 | 2017-05-31 | 284,758,899 | -890,000 | 64.4343 | 441,937,100 | 2017-05-31 |
| 2035 | 2017-05-29 | 285,648,899 | 14,000 | 64.6356 | 441,937,100 | 2017-04-30 |
| 2036 | 2017-05-26 | 285,634,899 | 815,289 | 64.6325 | 441,937,100 | 2017-04-30 |
| 2037 | 2017-05-25 | 284,819,610 | 424,720 | 64.4480 | 441,937,100 | 2017-04-30 |
| 2038 | 2017-05-24 | 284,394,890 | 164,000 | 64.3519 | 441,937,100 | 2017-04-30 |
| 2039 | 2017-05-23 | 284,230,890 | 100,000 | 64.3148 | 441,937,100 | 2017-04-30 |
| 2040 | 2017-05-22 | 284,130,890 | 88,000 | 64.2922 | 441,937,100 | 2017-04-30 |
| 2041 | 2017-05-19 | 284,042,890 | 389,036 | 64.2722 | 441,937,100 | 2017-04-30 |
| 2042 | 2017-05-18 | 283,653,854 | 251,070 | 64.1842 | 441,937,100 | 2017-04-30 |
| 2043 | 2017-05-17 | 283,402,784 | 1,620,084 | 64.1274 | 441,937,100 | 2017-04-30 |
| 2044 | 2017-05-16 | 281,782,700 | 88,000 | 63.7608 | 441,937,100 | 2017-04-30 |
| 2045 | 2017-05-15 | 281,694,700 | 350,434 | 63.7409 | 441,937,100 | 2017-04-30 |
| 2046 | 2017-05-12 | 281,344,266 | 454,000 | 63.6616 | 441,937,100 | 2017-04-30 |
| 2047 | 2017-05-11 | 280,890,266 | 335,780 | 63.5589 | 441,937,100 | 2017-04-30 |
| 2048 | 2017-05-10 | 280,554,486 | 272,735 | 63.4829 | 441,937,100 | 2017-04-30 |
| 2049 | 2017-05-09 | 280,281,751 | 298,000 | 63.4212 | 441,937,100 | 2017-04-30 |
| 2050 | 2017-05-08 | 279,983,751 | -30,500 | 63.3538 | 441,937,100 | 2017-04-30 |
| 2051 | 2017-05-05 | 280,014,251 | 82,000 | 63.3607 | 441,937,100 | 2017-04-30 |
| 2052 | 2017-05-04 | 279,932,251 | 73,193 | 63.3421 | 441,937,100 | 2017-04-30 |
| 2053 | 2017-05-02 | 279,859,058 | 19,000 | 63.3255 | 441,937,100 | 2017-04-30 |
| 2054 | 2017-04-28 | 279,840,058 | -3,000 | 63.3212 | 441,937,100 | 2017-03-31 |
| 2055 | 2017-04-27 | 279,843,058 | 84,000 | 63.3219 | 441,937,100 | 2017-03-31 |
| 2056 | 2017-04-26 | 279,759,058 | -159,500 | 63.3029 | 441,937,100 | 2017-03-31 |
| 2057 | 2017-04-25 | 279,918,558 | 20,144 | 63.3390 | 441,937,100 | 2017-03-31 |
| 2058 | 2017-04-24 | 279,898,414 | -394,095 | 63.3344 | 441,937,100 | 2017-03-31 |
| 2059 | 2017-04-21 | 280,292,509 | -263,901 | 63.4236 | 441,937,100 | 2017-03-31 |
| 2060 | 2017-04-20 | 280,556,410 | -189,122 | 63.4833 | 441,937,100 | 2017-03-31 |
| 2061 | 2017-04-19 | 280,745,532 | 27,000 | 63.5261 | 441,937,100 | 2017-03-31 |
| 2062 | 2017-04-18 | 280,718,532 | -179,000 | 63.5200 | 441,937,100 | 2017-03-31 |
| 2063 | 2017-04-13 | 280,897,532 | -1,240,934 | 63.5605 | 441,937,100 | 2017-03-31 |
| 2064 | 2017-04-12 | 282,138,466 | 102,577 | 63.8413 | 441,937,100 | 2017-03-31 |
| 2065 | 2017-04-11 | 282,035,889 | -54,478 | 63.8181 | 441,937,100 | 2017-03-31 |
| 2066 | 2017-04-10 | 282,090,367 | 144,773 | 63.8304 | 441,937,100 | 2017-03-31 |
| 2067 | 2017-04-07 | 281,945,594 | 368,000 | 63.7977 | 441,937,100 | 2017-03-31 |
| 2068 | 2017-04-06 | 281,577,594 | -18,636 | 63.7144 | 441,937,100 | 2017-03-31 |
| 2069 | 2017-04-05 | 281,596,230 | -761,213 | 63.7186 | 441,937,100 | 2017-03-31 |
| 2070 | 2017-04-03 | 282,357,443 | -339,000 | 63.8909 | 441,937,100 | 2017-03-31 |
| 2071 | 2017-03-31 | 282,696,443 | 246,000 | 63.9676 | 441,937,100 | 2017-03-31 |
| 2072 | 2017-03-30 | 282,450,443 | 86,000 | 63.9119 | 441,937,100 | 2017-02-28 |
| 2073 | 2017-03-29 | 282,364,443 | -213,610 | 63.8925 | 441,937,100 | 2017-02-28 |
| 2074 | 2017-03-28 | 282,578,053 | -620,000 | 63.9408 | 441,937,100 | 2017-02-28 |
| 2075 | 2017-03-27 | 283,198,053 | 436,459 | 64.0811 | 441,937,100 | 2017-02-28 |
| 2076 | 2017-03-24 | 282,761,594 | -396,000 | 63.9823 | 441,937,100 | 2017-02-28 |
| 2077 | 2017-03-23 | 283,157,594 | -242,420 | 64.0719 | 441,937,100 | 2017-02-28 |
| 2078 | 2017-03-22 | 283,400,014 | 349,000 | 64.1268 | 441,937,100 | 2017-02-28 |
| 2079 | 2017-03-21 | 283,051,014 | 533,325 | 64.0478 | 441,937,100 | 2017-02-28 |
| 2080 | 2017-03-20 | 282,517,689 | -140,902 | 63.9271 | 441,937,100 | 2017-02-28 |
| 2081 | 2017-03-17 | 282,658,591 | -93,636 | 63.9590 | 441,937,100 | 2017-02-28 |
| 2082 | 2017-03-16 | 282,752,227 | 304,636 | 63.9802 | 441,937,100 | 2017-02-28 |
| 2083 | 2017-03-15 | 282,447,591 | -64,340 | 63.9113 | 441,937,100 | 2017-02-28 |
| 2084 | 2017-03-14 | 282,511,931 | 195,000 | 63.9258 | 441,937,100 | 2017-02-28 |
| 2085 | 2017-03-13 | 282,316,931 | 428,000 | 63.8817 | 441,937,100 | 2017-02-28 |
| 2086 | 2017-03-10 | 281,888,931 | -1,000 | 63.7849 | 441,937,100 | 2017-02-28 |
| 2087 | 2017-03-09 | 281,889,931 | 59,000 | 63.7851 | 441,937,100 | 2017-02-28 |
| 2088 | 2017-03-08 | 281,830,931 | 29,000 | 63.7717 | 441,937,100 | 2017-02-28 |
| 2089 | 2017-03-07 | 281,801,931 | -273,000 | 63.7652 | 441,937,100 | 2017-02-28 |
| 2090 | 2017-03-06 | 282,074,931 | 1,818,960 | 63.8269 | 441,937,100 | 2017-02-28 |
| 2091 | 2017-03-03 | 280,255,971 | 678,000 | 63.4154 | 441,937,100 | 2017-02-28 |
| 2092 | 2017-03-02 | 279,577,971 | 239,000 | 63.2619 | 441,937,100 | 2017-02-28 |
| 2093 | 2017-03-01 | 279,338,971 | -192,000 | 63.2079 | 441,937,100 | 2017-02-28 |
| 2094 | 2017-02-28 | 279,530,971 | -290,000 | 63.2513 | 441,937,100 | 2017-02-28 |
| 2095 | 2017-02-27 | 279,820,971 | -146,000 | 63.3169 | 441,937,100 | 2017-01-31 |
| 2096 | 2017-02-24 | 279,966,971 | -1,156,760 | 63.3500 | 441,937,100 | 2017-01-31 |
| 2097 | 2017-02-23 | 281,123,731 | 643,760 | 63.6117 | 441,937,100 | 2017-01-31 |
| 2098 | 2017-02-22 | 280,479,971 | 167,000 | 63.4660 | 441,937,100 | 2017-01-31 |
| 2099 | 2017-02-21 | 280,312,971 | -82,000 | 63.4283 | 441,937,100 | 2017-01-31 |
| 2100 | 2017-02-20 | 280,394,971 | -229,000 | 63.4468 | 441,937,100 | 2017-01-31 |
| 2101 | 2017-02-17 | 280,623,971 | -85,000 | 63.4986 | 441,937,100 | 2017-01-31 |
| 2102 | 2017-02-16 | 280,708,971 | -44,516 | 63.5179 | 441,937,100 | 2017-01-31 |
| 2103 | 2017-02-15 | 280,753,487 | 366,203 | 63.5279 | 441,937,100 | 2017-01-31 |
| 2104 | 2017-02-14 | 280,387,284 | -455,110 | 63.4451 | 441,937,100 | 2017-01-31 |
| 2105 | 2017-02-13 | 280,842,394 | 1,320,929 | 63.5480 | 441,937,100 | 2017-01-31 |
| 2106 | 2017-02-10 | 279,521,465 | -101,976 | 63.2492 | 441,937,100 | 2017-01-31 |
| 2107 | 2017-02-09 | 279,623,441 | -197,988 | 63.2722 | 441,937,100 | 2017-01-31 |
| 2108 | 2017-02-08 | 279,821,429 | -18,000 | 63.3170 | 441,937,100 | 2017-01-31 |
| 2109 | 2017-02-07 | 279,839,429 | 61,000 | 63.3211 | 441,937,100 | 2017-01-31 |
| 2110 | 2017-02-06 | 279,778,429 | 91,843 | 63.3073 | 441,937,100 | 2017-01-31 |
| 2111 | 2017-02-03 | 279,686,586 | -106,000 | 63.2865 | 441,937,100 | 2017-01-31 |
| 2112 | 2017-02-02 | 279,792,586 | 515,000 | 63.3105 | 441,937,100 | 2017-01-31 |
| 2113 | 2017-02-01 | 279,277,586 | 203,800 | 63.1940 | 441,937,100 | 2017-01-31 |
| 2114 | 2017-01-27 | 279,073,786 | 0 | 63.1479 | 441,937,100 | 2016-12-31 |
| 2115 | 2017-01-26 | 279,073,786 | 331,540 | 63.1479 | 441,937,100 | 2016-12-31 |
| 2116 | 2017-01-25 | 278,742,246 | 108,133 | 63.0728 | 441,937,100 | 2016-12-31 |
| 2117 | 2017-01-24 | 278,634,113 | 12,171 | 63.0484 | 441,937,100 | 2016-12-31 |
| 2118 | 2017-01-23 | 278,621,942 | -316,114 | 63.0456 | 441,937,100 | 2016-12-31 |
| 2119 | 2017-01-20 | 278,938,056 | -152,872 | 63.1171 | 441,937,100 | 2016-12-31 |
| 2120 | 2017-01-19 | 279,090,928 | -18,190 | 63.1517 | 441,937,100 | 2016-12-31 |
| 2121 | 2017-01-18 | 279,109,118 | 106,400 | 63.1558 | 441,937,100 | 2016-12-31 |
| 2122 | 2017-01-17 | 279,002,718 | 355,304 | 63.1318 | 441,937,100 | 2016-12-31 |
| 2123 | 2017-01-16 | 278,647,414 | 32,325 | 63.0514 | 441,937,100 | 2016-12-31 |
| 2124 | 2017-01-13 | 278,615,089 | -1,763,285 | 63.0441 | 441,937,100 | 2016-12-31 |
| 2125 | 2017-01-12 | 280,378,374 | -206,995 | 63.4430 | 441,937,100 | 2016-12-31 |
| 2126 | 2017-01-11 | 280,585,369 | 172,151 | 63.4899 | 441,937,100 | 2016-12-31 |
| 2127 | 2017-01-10 | 280,413,218 | -69,412 | 63.4509 | 441,937,100 | 2016-12-31 |
| 2128 | 2017-01-09 | 280,482,630 | -112,000 | 63.4666 | 441,937,100 | 2016-12-31 |
| 2129 | 2017-01-06 | 280,594,630 | -32,940 | 63.4920 | 441,937,100 | 2016-12-31 |
| 2130 | 2017-01-05 | 280,627,570 | 33,000 | 63.4994 | 441,937,100 | 2016-12-31 |
| 2131 | 2017-01-04 | 280,594,570 | 1,224,000 | 63.4920 | 441,937,100 | 2016-12-31 |
| 2132 | 2017-01-03 | 279,370,570 | 298,607 | 63.2150 | 441,937,100 | 2016-12-31 |
| 2133 | 2016-12-30 | 279,071,963 | 1,714,078 | 63.1474 | 441,937,100 | 2016-11-30 |
| 2134 | 2016-12-29 | 277,357,885 | 117,873 | 62.7596 | 441,937,100 | 2016-11-30 |
| 2135 | 2016-12-28 | 277,240,012 | 208,596 | 62.7329 | 441,937,100 | 2016-11-30 |
| 2136 | 2016-12-23 | 277,031,416 | 142,867 | 62.6857 | 441,937,100 | 2016-11-30 |
| 2137 | 2016-12-22 | 276,888,549 | -251,463 | 62.6534 | 441,937,100 | 2016-11-30 |
| 2138 | 2016-12-21 | 277,140,012 | -1,157,170 | 62.7103 | 441,937,100 | 2016-11-30 |
| 2139 | 2016-12-20 | 278,297,182 | 406,824 | 62.9721 | 441,937,100 | 2016-11-30 |
| 2140 | 2016-12-19 | 277,890,358 | -1,421,989 | 62.8801 | 441,937,100 | 2016-11-30 |
| 2141 | 2016-12-16 | 279,312,347 | -203,674 | 63.2018 | 441,937,100 | 2016-11-30 |
| 2142 | 2016-12-15 | 279,516,021 | 351,635 | 63.2479 | 441,937,100 | 2016-11-30 |
| 2143 | 2016-12-14 | 279,164,386 | -15,644 | 63.1684 | 441,937,100 | 2016-11-30 |
| 2144 | 2016-12-13 | 279,180,030 | 94,237 | 63.1719 | 441,937,100 | 2016-11-30 |
| 2145 | 2016-12-12 | 279,085,793 | 225,000 | 63.1506 | 441,937,100 | 2016-11-30 |
| 2146 | 2016-12-09 | 278,860,793 | -86,215 | 63.0997 | 441,937,100 | 2016-11-30 |
| 2147 | 2016-12-08 | 278,947,008 | -160,541 | 63.1192 | 441,937,100 | 2016-11-30 |
| 2148 | 2016-12-07 | 279,107,549 | 135,697 | 63.1555 | 441,937,100 | 2016-11-30 |
| 2149 | 2016-12-06 | 278,971,852 | 50,368 | 63.1248 | 441,937,100 | 2016-11-30 |
| 2150 | 2016-12-05 | 278,921,484 | 20,780 | 63.1134 | 441,937,100 | 2016-11-30 |
| 2151 | 2016-12-02 | 278,900,704 | 454,000 | 63.1087 | 441,937,100 | 2016-11-30 |
| 2152 | 2016-12-01 | 278,446,704 | 698,333 | 63.0060 | 441,937,100 | 2016-11-30 |
| 2153 | 2016-11-30 | 277,748,371 | 274,660 | 62.8479 | 441,937,100 | 2016-11-30 |
| 2154 | 2016-11-29 | 277,473,711 | 200,400 | 62.7858 | 441,937,100 | 2016-10-31 |
| 2155 | 2016-11-28 | 277,273,311 | -187,000 | 62.7404 | 441,937,100 | 2016-10-31 |
| 2156 | 2016-11-25 | 277,460,311 | 99,973 | 62.7828 | 441,937,100 | 2016-10-31 |
| 2157 | 2016-11-24 | 277,360,338 | 276,000 | 62.7601 | 441,937,100 | 2016-10-31 |
| 2158 | 2016-11-23 | 277,084,338 | 457,014 | 62.6977 | 441,937,100 | 2016-10-31 |
| 2159 | 2016-11-22 | 276,627,324 | 150,999 | 62.5943 | 441,937,100 | 2016-10-31 |
| 2160 | 2016-11-21 | 276,476,325 | 12,000 | 62.5601 | 441,937,100 | 2016-10-31 |
| 2161 | 2016-11-18 | 276,464,325 | -237,453 | 62.5574 | 441,937,100 | 2016-10-31 |
| 2162 | 2016-11-17 | 276,701,778 | -235,910 | 62.6111 | 441,937,100 | 2016-10-31 |
| 2163 | 2016-11-16 | 276,937,688 | 23,000 | 62.6645 | 441,937,100 | 2016-10-31 |
| 2164 | 2016-11-15 | 276,914,688 | -82,190 | 62.6593 | 441,937,100 | 2016-10-31 |
| 2165 | 2016-11-14 | 276,996,878 | 1,088,000 | 62.6779 | 441,937,100 | 2016-10-31 |
| 2166 | 2016-11-11 | 275,908,878 | 316,579 | 62.4317 | 441,937,100 | 2016-10-31 |
| 2167 | 2016-11-10 | 275,592,299 | 510,652 | 62.3601 | 441,937,100 | 2016-10-31 |
| 2168 | 2016-11-09 | 275,081,647 | 67,000 | 62.2445 | 441,937,100 | 2016-10-31 |
| 2169 | 2016-11-08 | 275,014,647 | 741,916 | 62.2294 | 441,937,100 | 2016-10-31 |
| 2170 | 2016-11-07 | 274,272,731 | 163,790 | 62.0615 | 441,937,100 | 2016-10-31 |
| 2171 | 2016-11-04 | 274,108,941 | 200,400 | 62.0244 | 441,937,100 | 2016-10-31 |
| 2172 | 2016-11-03 | 273,908,541 | 256,215 | 61.9791 | 441,937,100 | 2016-10-31 |
| 2173 | 2016-11-02 | 273,652,326 | 129,674 | 61.9211 | 441,937,100 | 2016-10-31 |
| 2174 | 2016-11-01 | 273,522,652 | -200,570 | 61.8918 | 441,937,100 | 2016-10-31 |
| 2175 | 2016-10-31 | 273,723,222 | -350,780 | 61.9371 | 441,937,100 | 2016-10-31 |
| 2176 | 2016-10-28 | 274,074,002 | -402,690 | 62.0165 | 441,937,100 | 2016-09-30 |
| 2177 | 2016-10-27 | 274,476,692 | -569,000 | 62.1076 | 441,937,100 | 2016-09-30 |
| 2178 | 2016-10-26 | 275,045,692 | -723,000 | 62.2364 | 441,937,100 | 2016-09-30 |
| 2179 | 2016-10-25 | 275,768,692 | -84,000 | 62.4000 | 441,937,100 | 2016-09-30 |
| 2180 | 2016-10-24 | 275,852,692 | -617,562 | 62.4190 | 441,937,100 | 2016-09-30 |
| 2181 | 2016-10-21 | 276,470,254 | 0 | 62.5587 | 441,937,100 | 2016-09-30 |
| 2182 | 2016-10-20 | 276,470,254 | -1,337,615 | 62.5587 | 441,937,100 | 2016-09-30 |
| 2183 | 2016-10-19 | 277,807,869 | -349,217 | 62.8614 | 441,937,100 | 2016-09-30 |
| 2184 | 2016-10-18 | 278,157,086 | 354,915 | 62.9404 | 441,937,100 | 2016-09-30 |
| 2185 | 2016-10-17 | 277,802,171 | -1,404,852 | 62.8601 | 441,937,100 | 2016-09-30 |
| 2186 | 2016-10-14 | 279,207,023 | -706,720 | 63.1780 | 441,937,100 | 2016-09-30 |
| 2187 | 2016-10-13 | 279,913,743 | 1,146,453 | 63.3379 | 441,937,100 | 2016-09-30 |
| 2188 | 2016-10-12 | 278,767,290 | -836,454 | 63.0785 | 441,937,100 | 2016-09-30 |
| 2189 | 2016-10-11 | 279,603,744 | -421,178 | 63.2678 | 441,937,100 | 2016-09-30 |
| 2190 | 2016-10-07 | 280,024,922 | 665,737 | 63.3631 | 441,937,100 | 2016-09-30 |
| 2191 | 2016-10-06 | 279,359,185 | -654,967 | 63.2124 | 441,937,100 | 2016-09-30 |
| 2192 | 2016-10-05 | 280,014,152 | 43,680 | 63.3606 | 441,937,100 | 2016-09-30 |
| 2193 | 2016-10-04 | 279,970,472 | 539,000 | 63.3508 | 441,937,100 | 2016-09-30 |
| 2194 | 2016-10-03 | 279,431,472 | -2,369,084 | 63.2288 | 441,937,100 | 2016-09-30 |
| 2195 | 2016-09-30 | 281,800,556 | -387,000 | 63.7649 | 441,937,100 | 2016-09-30 |
| 2196 | 2016-09-29 | 282,187,556 | -746,556 | 63.8524 | 441,937,100 | 2016-08-31 |
| 2197 | 2016-09-28 | 282,934,112 | -415,700 | 64.0214 | 441,937,100 | 2016-08-31 |
| 2198 | 2016-09-27 | 283,349,812 | -729,029 | 64.1154 | 441,937,100 | 2016-08-31 |
| 2199 | 2016-09-26 | 284,078,841 | -382,000 | 64.2804 | 441,937,100 | 2016-08-31 |
| 2200 | 2016-09-23 | 284,460,841 | -653,000 | 64.3668 | 441,937,100 | 2016-08-31 |
| 2201 | 2016-09-22 | 285,113,841 | -101,000 | 64.5146 | 441,937,100 | 2016-08-31 |
| 2202 | 2016-09-21 | 285,214,841 | 1,098,132 | 64.5374 | 441,937,100 | 2016-08-31 |
| 2203 | 2016-09-20 | 284,116,709 | -1,226,212 | 64.2889 | 441,937,100 | 2016-08-31 |
| 2204 | 2016-09-19 | 285,342,921 | -333,937 | 64.5664 | 441,937,100 | 2016-08-31 |
| 2205 | 2016-09-15 | 285,676,858 | -628,928 | 64.6420 | 441,937,100 | 2016-08-31 |
| 2206 | 2016-09-14 | 286,305,786 | 756,126 | 64.7843 | 441,937,100 | 2016-08-31 |
| 2207 | 2016-09-13 | 285,549,660 | 326,000 | 64.6132 | 441,937,100 | 2016-08-31 |
| 2208 | 2016-09-12 | 285,223,660 | -257,088 | 64.5394 | 441,937,100 | 2016-08-31 |
| 2209 | 2016-09-09 | 285,480,748 | 1,194,298 | 64.5976 | 441,937,100 | 2016-08-31 |
| 2210 | 2016-09-08 | 284,286,450 | 74,000 | 64.3274 | 441,937,100 | 2016-08-31 |
| 2211 | 2016-09-07 | 284,212,450 | 1,478,860 | 64.3106 | 441,937,100 | 2016-08-31 |
| 2212 | 2016-09-06 | 282,733,590 | -326,254 | 63.9760 | 441,937,100 | 2016-08-31 |
| 2213 | 2016-09-05 | 283,059,844 | -435,400 | 64.0498 | 441,937,100 | 2016-08-31 |
| 2214 | 2016-09-02 | 283,495,244 | 1,163,238 | 64.1483 | 441,937,100 | 2016-08-31 |
| 2215 | 2016-09-01 | 282,332,006 | 233,878 | 63.8851 | 441,937,100 | 2016-08-31 |
| 2216 | 2016-08-31 | 282,098,128 | 518,010 | 63.8322 | 441,937,100 | 2016-08-31 |
| 2217 | 2016-08-30 | 281,580,118 | 75,125 | 63.7150 | 441,937,100 | 2016-07-31 |
| 2218 | 2016-08-29 | 281,504,993 | -113,654 | 63.6980 | 441,937,100 | 2016-07-31 |
| 2219 | 2016-08-26 | 281,618,647 | -331,834 | 63.7237 | 441,937,100 | 2016-07-31 |
| 2220 | 2016-08-25 | 281,950,481 | -1,041,792 | 63.7988 | 441,937,100 | 2016-07-31 |
| 2221 | 2016-08-24 | 282,992,273 | 435,603 | 64.0345 | 441,937,100 | 2016-07-31 |
| 2222 | 2016-08-23 | 282,556,670 | 503,886 | 63.9359 | 441,937,100 | 2016-07-31 |
| 2223 | 2016-08-22 | 282,052,784 | -413,609 | 63.8219 | 441,937,100 | 2016-07-31 |
| 2224 | 2016-08-19 | 282,466,393 | -871,187 | 63.9155 | 441,937,100 | 2016-07-31 |
| 2225 | 2016-08-18 | 283,337,580 | 200,400 | 64.1126 | 441,937,100 | 2016-07-31 |
| 2226 | 2016-08-17 | 283,137,180 | -743,800 | 64.0673 | 441,937,100 | 2016-07-31 |
| 2227 | 2016-08-16 | 283,880,980 | -433,736 | 64.2356 | 441,937,100 | 2016-07-31 |
| 2228 | 2016-08-15 | 284,314,716 | 1,252,926 | 64.3338 | 441,937,100 | 2016-07-31 |
| 2229 | 2016-08-12 | 283,061,790 | 101,000 | 64.0502 | 441,937,100 | 2016-07-31 |
| 2230 | 2016-08-11 | 282,960,790 | -300,849 | 64.0274 | 441,937,100 | 2016-07-31 |
| 2231 | 2016-08-10 | 283,261,639 | 512,032 | 64.0955 | 441,937,100 | 2016-07-31 |
| 2232 | 2016-08-09 | 282,749,607 | -140,149 | 63.9796 | 441,937,100 | 2016-07-31 |
| 2233 | 2016-08-08 | 282,889,756 | 270,509 | 64.0113 | 441,937,100 | 2016-07-31 |
| 2234 | 2016-08-05 | 282,619,247 | 63,451 | 63.9501 | 441,937,100 | 2016-07-31 |
| 2235 | 2016-08-04 | 282,555,796 | -12,302 | 63.9357 | 441,937,100 | 2016-07-31 |
| 2236 | 2016-08-03 | 282,568,098 | -116,444 | 63.9385 | 441,937,100 | 2016-07-31 |
| 2237 | 2016-08-02 | 282,684,542 | 0 | 63.9649 | 441,937,100 | 2016-07-31 |
| 2238 | 2016-08-01 | 282,684,542 | 69,566 | 63.9649 | 441,937,100 | 2016-07-31 |
| 2239 | 2016-07-29 | 282,614,976 | 965,132 | 63.9491 | 441,937,100 | 2016-06-30 |
| 2240 | 2016-07-28 | 281,649,844 | -69,200 | 63.7308 | 441,937,100 | 2016-06-30 |
| 2241 | 2016-07-27 | 281,719,044 | 27,739 | 63.7464 | 441,937,100 | 2016-06-30 |
| 2242 | 2016-07-26 | 281,691,305 | 392,092 | 63.7401 | 441,937,100 | 2016-06-30 |
| 2243 | 2016-07-25 | 281,299,213 | 348,001 | 63.6514 | 441,937,100 | 2016-06-30 |
| 2244 | 2016-07-22 | 280,951,212 | 873,220 | 63.5727 | 441,937,100 | 2016-06-30 |
| 2245 | 2016-07-21 | 280,077,992 | 577,099 | 63.3751 | 441,937,100 | 2016-06-30 |
| 2246 | 2016-07-20 | 279,500,893 | 34,000 | 63.2445 | 441,937,100 | 2016-06-30 |
| 2247 | 2016-07-19 | 279,466,893 | -379,000 | 63.2368 | 441,937,100 | 2016-06-30 |
| 2248 | 2016-07-18 | 279,845,893 | -823,300 | 63.3226 | 441,937,100 | 2016-06-30 |
| 2249 | 2016-07-15 | 280,669,193 | -83,000 | 63.5089 | 441,937,100 | 2016-06-30 |
| 2250 | 2016-07-14 | 280,752,193 | 1,251,714 | 63.5276 | 441,937,100 | 2016-06-30 |
| 2251 | 2016-07-13 | 279,500,479 | 249,091 | 63.2444 | 441,937,100 | 2016-06-30 |
| 2252 | 2016-07-12 | 279,251,388 | 504,000 | 63.1880 | 441,937,100 | 2016-06-30 |
| 2253 | 2016-07-11 | 278,747,388 | 468,000 | 63.0740 | 441,937,100 | 2016-06-30 |
| 2254 | 2016-07-08 | 278,279,388 | 392,000 | 62.9681 | 441,937,100 | 2016-06-30 |
| 2255 | 2016-07-07 | 277,887,388 | 24,072 | 62.8794 | 441,937,100 | 2016-06-30 |
| 2256 | 2016-07-06 | 277,863,316 | 468,000 | 62.8740 | 441,937,100 | 2016-06-30 |
| 2257 | 2016-07-05 | 277,395,316 | -265,061 | 62.7681 | 441,937,100 | 2016-06-30 |
| 2258 | 2016-07-04 | 277,660,377 | -501,932 | 62.8280 | 441,937,100 | 2016-06-30 |
| 2259 | 2016-06-30 | 278,162,309 | -71,000 | 62.9416 | 441,937,100 | 2016-06-30 |
| 2260 | 2016-06-29 | 278,233,309 | 381,000 | 62.9577 | 441,937,100 | 2016-05-31 |
| 2261 | 2016-06-28 | 277,852,309 | 1,232,712 | 62.8715 | 441,937,100 | 2016-05-31 |
| 2262 | 2016-06-27 | 276,619,597 | 1,378,000 | 62.5925 | 441,937,100 | 2016-05-31 |
| 2263 | 2016-06-24 | 275,241,597 | -441,670 | 62.2807 | 441,937,100 | 2016-05-31 |
| 2264 | 2016-06-23 | 275,683,267 | -349,000 | 62.3807 | 441,937,100 | 2016-05-31 |
| 2265 | 2016-06-22 | 276,032,267 | 252,400 | 62.4596 | 441,937,100 | 2016-05-31 |
| 2266 | 2016-06-21 | 275,779,867 | 548,601 | 62.4025 | 441,937,100 | 2016-05-31 |
| 2267 | 2016-06-20 | 275,231,266 | 1,635,569 | 62.2784 | 441,937,100 | 2016-05-31 |
| 2268 | 2016-06-17 | 273,595,697 | 273,000 | 61.9083 | 441,937,100 | 2016-05-31 |
| 2269 | 2016-06-16 | 273,322,697 | 49,000 | 61.8465 | 441,937,100 | 2016-05-31 |
| 2270 | 2016-06-15 | 273,273,697 | 177,030 | 61.8354 | 441,937,100 | 2016-05-31 |
| 2271 | 2016-06-14 | 273,096,667 | 456,000 | 61.7954 | 441,937,100 | 2016-05-31 |
| 2272 | 2016-06-13 | 272,640,667 | -70,702 | 61.6922 | 441,937,100 | 2016-05-31 |
| 2273 | 2016-06-10 | 272,711,369 | 992,803 | 61.7082 | 441,937,100 | 2016-05-31 |
| 2274 | 2016-06-08 | 271,718,566 | 629,205 | 61.4835 | 441,937,100 | 2016-05-31 |
| 2275 | 2016-06-07 | 271,089,361 | 215,560 | 61.3412 | 441,937,100 | 2016-05-31 |
| 2276 | 2016-06-06 | 270,873,801 | 86,000 | 61.2924 | 441,937,100 | 2016-05-31 |
| 2277 | 2016-06-03 | 270,787,801 | -126,000 | 61.2729 | 441,937,100 | 2016-05-31 |
| 2278 | 2016-06-02 | 270,913,801 | -174,000 | 61.3014 | 441,937,100 | 2016-05-31 |
| 2279 | 2016-06-01 | 271,087,801 | -1,202,416 | 61.3408 | 441,937,100 | 2016-05-31 |
| 2280 | 2016-05-31 | 272,290,217 | -1,670,168 | 61.6129 | 441,937,100 | 2016-05-31 |
| 2281 | 2016-05-30 | 273,960,385 | -567,326 | 61.9908 | 441,937,100 | 2016-04-30 |
| 2282 | 2016-05-27 | 274,527,711 | 970,413 | 62.1192 | 441,937,100 | 2016-04-30 |
| 2283 | 2016-05-26 | 273,557,298 | 307,457 | 61.8996 | 441,937,100 | 2016-04-30 |
| 2284 | 2016-05-25 | 273,249,841 | -4,532 | 61.8300 | 441,937,100 | 2016-04-30 |
| 2285 | 2016-05-24 | 273,254,373 | 491,000 | 61.8311 | 441,937,100 | 2016-04-30 |
| 2286 | 2016-05-23 | 272,763,373 | 1,967,000 | 61.7200 | 441,937,100 | 2016-04-30 |
| 2287 | 2016-05-20 | 270,796,373 | 222,000 | 61.2749 | 441,937,100 | 2016-04-30 |
| 2288 | 2016-05-19 | 270,574,373 | 409,500 | 61.2246 | 441,937,100 | 2016-04-30 |
| 2289 | 2016-05-18 | 270,164,873 | 113,936 | 61.1320 | 441,937,100 | 2016-04-30 |
| 2290 | 2016-05-17 | 270,050,937 | -942,532 | 61.1062 | 441,937,100 | 2016-04-30 |
| 2291 | 2016-05-16 | 270,993,469 | 163,200 | 61.3195 | 441,937,100 | 2016-04-30 |
| 2292 | 2016-05-13 | 270,830,269 | -166,852 | 61.2825 | 441,937,100 | 2016-04-30 |
| 2293 | 2016-05-12 | 270,997,121 | 221,000 | 61.3203 | 441,937,100 | 2016-04-30 |
| 2294 | 2016-05-11 | 270,776,121 | -652,336 | 61.2703 | 441,937,100 | 2016-04-30 |
| 2295 | 2016-05-10 | 271,428,457 | -104,404 | 61.4179 | 441,937,100 | 2016-04-30 |
| 2296 | 2016-05-09 | 271,532,861 | -206,996 | 61.4415 | 441,937,100 | 2016-04-30 |
| 2297 | 2016-05-06 | 271,739,857 | -3,337,000 | 61.4884 | 441,937,100 | 2016-04-30 |
| 2298 | 2016-05-05 | 275,076,857 | -220,281 | 62.2434 | 441,937,100 | 2016-04-30 |
| 2299 | 2016-05-04 | 275,297,138 | 174,100 | 62.2933 | 441,937,100 | 2016-04-30 |
| 2300 | 2016-05-03 | 275,123,038 | -12,000 | 62.2539 | 441,937,100 | 2016-04-30 |
| 2301 | 2016-04-29 | 275,135,038 | 73,000 | 62.2566 | 441,937,100 | 2016-03-31 |
| 2302 | 2016-04-28 | 275,062,038 | 43,936 | 62.2401 | 441,937,100 | 2016-03-31 |
| 2303 | 2016-04-27 | 275,018,102 | -81,128 | 62.2301 | 441,937,100 | 2016-03-31 |
| 2304 | 2016-04-26 | 275,099,230 | 136,122 | 62.2485 | 441,937,100 | 2016-03-31 |
| 2305 | 2016-04-25 | 274,963,108 | -15,000 | 62.2177 | 441,937,100 | 2016-03-31 |
| 2306 | 2016-04-22 | 274,978,108 | -833,004 | 62.2211 | 441,937,100 | 2016-03-31 |
| 2307 | 2016-04-21 | 275,811,112 | 382,912 | 62.4096 | 441,937,100 | 2016-03-31 |
| 2308 | 2016-04-20 | 275,428,200 | -332,077 | 62.3229 | 441,937,100 | 2016-03-31 |
| 2309 | 2016-04-19 | 275,760,277 | 1,208,197 | 62.3981 | 441,937,100 | 2016-03-31 |
| 2310 | 2016-04-18 | 274,552,080 | 3,119,717 | 62.1247 | 441,937,100 | 2016-03-31 |
| 2311 | 2016-04-15 | 271,432,363 | -807,193 | 61.4188 | 441,937,100 | 2016-03-31 |
| 2312 | 2016-04-14 | 272,239,556 | -1,150,398 | 61.6014 | 441,937,100 | 2016-03-31 |
| 2313 | 2016-04-13 | 273,389,954 | -372,038 | 61.8617 | 441,937,100 | 2016-03-31 |
| 2314 | 2016-04-12 | 273,761,992 | 177,317 | 61.9459 | 441,937,100 | 2016-03-31 |
| 2315 | 2016-04-11 | 273,584,675 | -14,217 | 61.9058 | 441,937,100 | 2016-03-31 |
| 2316 | 2016-04-08 | 273,598,892 | 25,000 | 61.9090 | 441,937,100 | 2016-03-31 |
| 2317 | 2016-04-07 | 273,573,892 | -3,000 | 61.9034 | 441,937,100 | 2016-03-31 |
| 2318 | 2016-04-06 | 273,576,892 | 187,000 | 61.9040 | 441,937,100 | 2016-03-31 |
| 2319 | 2016-04-05 | 273,389,892 | 193,568 | 61.8617 | 441,937,100 | 2016-03-31 |
| 2320 | 2016-04-01 | 273,196,324 | 241,343 | 61.8179 | 441,937,100 | 2016-03-31 |
| 2321 | 2016-03-31 | 272,954,981 | -108,000 | 61.7633 | 441,937,100 | 2016-03-31 |
| 2322 | 2016-03-30 | 273,062,981 | 478,000 | 61.7877 | 441,937,100 | 2016-02-29 |
| 2323 | 2016-03-29 | 272,584,981 | -40,000 | 61.6796 | 441,937,100 | 2016-02-29 |
| 2324 | 2016-03-24 | 272,624,981 | -3,997,675 | 61.6886 | 441,937,100 | 2016-02-29 |
| 2325 | 2016-03-23 | 276,622,656 | 192,200 | 62.5932 | 441,937,100 | 2016-02-29 |
| 2326 | 2016-03-22 | 276,430,456 | -209,999 | 62.5497 | 441,937,100 | 2016-02-29 |
| 2327 | 2016-03-21 | 276,640,455 | 130,000 | 62.5972 | 441,937,100 | 2016-02-29 |
| 2328 | 2016-03-18 | 276,510,455 | -2,107,000 | 62.5678 | 441,937,100 | 2016-02-29 |
| 2329 | 2016-03-17 | 278,617,455 | -121,495 | 63.0446 | 441,937,100 | 2016-02-29 |
| 2330 | 2016-03-16 | 278,738,950 | 453,000 | 63.0721 | 441,937,100 | 2016-02-29 |
| 2331 | 2016-03-15 | 278,285,950 | -26,000 | 62.9696 | 441,937,100 | 2016-02-29 |
| 2332 | 2016-03-14 | 278,311,950 | 48,314 | 62.9755 | 441,937,100 | 2016-02-29 |
| 2333 | 2016-03-11 | 278,263,636 | -56,000 | 62.9645 | 441,937,100 | 2016-02-29 |
| 2334 | 2016-03-10 | 278,319,636 | 13,147 | 62.9772 | 441,937,100 | 2016-02-29 |
| 2335 | 2016-03-09 | 278,306,489 | -262,947 | 62.9742 | 441,937,100 | 2016-02-29 |
| 2336 | 2016-03-08 | 278,569,436 | -37,826 | 63.0337 | 441,937,100 | 2016-02-29 |
| 2337 | 2016-03-07 | 278,607,262 | 1,398,569 | 63.0423 | 441,937,100 | 2016-02-29 |
| 2338 | 2016-03-04 | 277,208,693 | 220,000 | 62.7258 | 441,937,100 | 2016-02-29 |
| 2339 | 2016-03-03 | 276,988,693 | -2,925,804 | 62.6760 | 441,937,100 | 2016-02-29 |
| 2340 | 2016-03-02 | 279,914,497 | 684,000 | 63.3381 | 441,937,100 | 2016-02-29 |
| 2341 | 2016-03-01 | 279,230,497 | -29,000 | 63.1833 | 441,937,100 | 2016-02-29 |
| 2342 | 2016-02-29 | 279,259,497 | 552,975 | 63.1899 | 441,937,100 | 2016-02-29 |
| 2343 | 2016-02-26 | 278,706,522 | 270,000 | 63.0647 | 441,937,100 | 2016-01-31 |
| 2344 | 2016-02-25 | 278,436,522 | 515,000 | 63.0037 | 441,937,100 | 2016-01-31 |
| 2345 | 2016-02-24 | 277,921,522 | -1,608,675 | 62.8871 | 441,937,100 | 2016-01-31 |
| 2346 | 2016-02-23 | 279,530,197 | 833,000 | 63.2511 | 441,937,100 | 2016-01-31 |
| 2347 | 2016-02-22 | 278,697,197 | 524,200 | 63.0626 | 441,937,100 | 2016-01-31 |
| 2348 | 2016-02-19 | 278,172,997 | 115,803 | 62.9440 | 441,937,100 | 2016-01-31 |
| 2349 | 2016-02-18 | 278,057,194 | 46,000 | 62.9178 | 441,937,100 | 2016-01-31 |
| 2350 | 2016-02-17 | 278,011,194 | 297,000 | 62.9074 | 441,937,100 | 2016-01-31 |
| 2351 | 2016-02-16 | 277,714,194 | 631,000 | 62.8402 | 441,937,100 | 2016-01-31 |
| 2352 | 2016-02-15 | 277,083,194 | 581,000 | 62.6974 | 441,937,100 | 2016-01-31 |
| 2353 | 2016-02-12 | 276,502,194 | 177,000 | 62.5660 | 441,937,100 | 2016-01-31 |
| 2354 | 2016-02-11 | 276,325,194 | 118,000 | 62.5259 | 441,937,100 | 2016-01-31 |
| 2355 | 2016-02-05 | 276,207,194 | 323,300 | 62.4992 | 441,937,100 | 2016-01-31 |
| 2356 | 2016-02-04 | 275,883,894 | -95,000 | 62.4261 | 441,937,100 | 2016-01-31 |
| 2357 | 2016-02-03 | 275,978,894 | 117,000 | 62.4476 | 441,937,100 | 2016-01-31 |
| 2358 | 2016-02-02 | 275,861,894 | 719,000 | 62.4211 | 441,937,100 | 2016-01-31 |
| 2359 | 2016-02-01 | 275,142,894 | -1,006,000 | 62.2584 | 441,937,100 | 2016-01-31 |
| 2360 | 2016-01-29 | 276,148,894 | 39,000 | 62.4860 | 441,937,100 | 2015-12-31 |
| 2361 | 2016-01-28 | 276,109,894 | 186,325 | 62.4772 | 441,937,100 | 2015-12-31 |
| 2362 | 2016-01-27 | 275,923,569 | -153,000 | 62.4350 | 441,937,100 | 2015-12-31 |
| 2363 | 2016-01-26 | 276,076,569 | -7,000 | 62.4697 | 441,937,100 | 2015-12-31 |
| 2364 | 2016-01-25 | 276,083,569 | 261,975 | 62.4712 | 441,937,100 | 2015-12-31 |
| 2365 | 2016-01-22 | 275,821,594 | 135,000 | 62.4120 | 441,937,100 | 2015-12-31 |
| 2366 | 2016-01-21 | 275,686,594 | 317,995 | 62.3814 | 441,937,100 | 2015-12-31 |
| 2367 | 2016-01-20 | 275,368,599 | -152,000 | 62.3095 | 441,937,100 | 2015-12-31 |
| 2368 | 2016-01-19 | 275,520,599 | 245,000 | 62.3438 | 441,937,100 | 2015-12-31 |
| 2369 | 2016-01-18 | 275,275,599 | 344,025 | 62.2884 | 441,937,100 | 2015-12-31 |
| 2370 | 2016-01-15 | 274,931,574 | 292,270 | 62.2106 | 441,937,100 | 2015-12-31 |
| 2371 | 2016-01-14 | 274,639,304 | 920,999 | 62.1444 | 441,937,100 | 2015-12-31 |
| 2372 | 2016-01-13 | 273,718,305 | 7,168,756 | 61.9360 | 441,937,100 | 2015-12-31 |
| 2373 | 2016-01-12 | 266,549,549 | 1,069,000 | 60.3139 | 441,937,100 | 2015-12-31 |
| 2374 | 2016-01-11 | 265,480,549 | 272,548 | 60.0720 | 441,937,100 | 2015-12-31 |
| 2375 | 2016-01-08 | 265,208,001 | -1,354,808 | 60.0104 | 441,937,100 | 2015-12-31 |
| 2376 | 2016-01-07 | 266,562,809 | -543,200 | 60.3169 | 441,937,100 | 2015-12-31 |
| 2377 | 2016-01-06 | 267,106,009 | 57,692 | 60.4398 | 441,937,100 | 2015-12-31 |
| 2378 | 2016-01-05 | 267,048,317 | -496,000 | 60.4268 | 441,937,100 | 2015-12-31 |
| 2379 | 2016-01-04 | 267,544,317 | 110,238 | 60.5390 | 441,937,100 | 2015-12-31 |
| 2380 | 2015-12-31 | 267,434,079 | 0 | 60.5141 | 441,937,100 | 2015-12-31 |
| 2381 | 2015-12-30 | 267,434,079 | 1,870,000 | 60.5141 | 441,937,100 | 2015-11-30 |
| 2382 | 2015-12-29 | 265,564,079 | -27,381 | 60.0909 | 441,937,100 | 2015-11-30 |
| 2383 | 2015-12-28 | 265,591,460 | 177,996 | 60.0971 | 441,937,100 | 2015-11-30 |
| 2384 | 2015-12-24 | 265,413,464 | 0 | 60.0568 | 441,937,100 | 2015-11-30 |
| 2385 | 2015-12-23 | 265,413,464 | 652,004 | 60.0568 | 441,937,100 | 2015-11-30 |
| 2386 | 2015-12-22 | 264,761,460 | 63,376 | 59.9093 | 441,937,100 | 2015-11-30 |
| 2387 | 2015-12-21 | 264,698,084 | 152,000 | 59.8950 | 441,937,100 | 2015-11-30 |
| 2388 | 2015-12-18 | 264,546,084 | 83,000 | 59.8606 | 441,937,100 | 2015-11-30 |
| 2389 | 2015-12-17 | 264,463,084 | 225,000 | 59.8418 | 441,937,100 | 2015-11-30 |
| 2390 | 2015-12-16 | 264,238,084 | 16,000 | 59.7909 | 441,937,100 | 2015-11-30 |
| 2391 | 2015-12-15 | 264,222,084 | 45,000 | 59.7873 | 441,937,100 | 2015-11-30 |
| 2392 | 2015-12-14 | 264,177,084 | -32,000 | 59.7771 | 441,937,100 | 2015-11-30 |
| 2393 | 2015-12-11 | 264,209,084 | 54,353 | 59.7843 | 441,937,100 | 2015-11-30 |
| 2394 | 2015-12-10 | 264,154,731 | 239,760 | 59.7720 | 441,937,100 | 2015-11-30 |
| 2395 | 2015-12-09 | 263,914,971 | 35,000 | 59.7178 | 441,937,100 | 2015-11-30 |
| 2396 | 2015-12-08 | 263,879,971 | -58,000 | 59.7098 | 441,937,100 | 2015-11-30 |
| 2397 | 2015-12-07 | 263,937,971 | 59,000 | 59.7230 | 441,937,100 | 2015-11-30 |
| 2398 | 2015-12-04 | 263,878,971 | -1,241,000 | 59.7096 | 441,937,100 | 2015-11-30 |
| 2399 | 2015-12-03 | 265,119,971 | 157,000 | 59.9904 | 441,937,100 | 2015-11-30 |
| 2400 | 2015-12-02 | 264,962,971 | 14,000 | 59.9549 | 441,937,100 | 2015-11-30 |
| 2401 | 2015-12-01 | 264,948,971 | 948,608 | 59.9517 | 441,937,100 | 2015-11-30 |
| 2402 | 2015-11-30 | 264,000,363 | -178,000 | 59.7371 | 441,937,100 | 2015-11-30 |
| 2403 | 2015-11-27 | 264,178,363 | 243,000 | 59.7774 | 441,937,100 | 2015-10-31 |
| 2404 | 2015-11-26 | 263,935,363 | 83,898 | 59.7224 | 441,937,100 | 2015-10-31 |
| 2405 | 2015-11-25 | 263,851,465 | -171,864 | 59.7034 | 441,937,100 | 2015-10-31 |
| 2406 | 2015-11-24 | 264,023,329 | -241,000 | 59.7423 | 441,937,100 | 2015-10-31 |
| 2407 | 2015-11-23 | 264,264,329 | 151,000 | 59.7968 | 441,937,100 | 2015-10-31 |
| 2408 | 2015-11-20 | 264,113,329 | 326,000 | 59.7627 | 441,937,100 | 2015-10-31 |
| 2409 | 2015-11-19 | 263,787,329 | 116,947 | 59.6889 | 441,937,100 | 2015-10-31 |
| 2410 | 2015-11-18 | 263,670,382 | 608,976 | 59.6624 | 441,937,100 | 2015-10-31 |
| 2411 | 2015-11-17 | 263,061,406 | -116,246 | 59.5246 | 441,937,100 | 2015-10-31 |
| 2412 | 2015-11-16 | 263,177,652 | -2,120,305 | 59.5509 | 441,937,100 | 2015-10-31 |
| 2413 | 2015-11-13 | 265,297,957 | -45,000 | 60.0307 | 441,937,100 | 2015-10-31 |
| 2414 | 2015-11-12 | 265,342,957 | 272,000 | 60.0409 | 441,937,100 | 2015-10-31 |
| 2415 | 2015-11-11 | 265,070,957 | 890,220 | 59.9793 | 441,937,100 | 2015-10-31 |
| 2416 | 2015-11-10 | 264,180,737 | 121,001 | 59.7779 | 441,937,100 | 2015-10-31 |
| 2417 | 2015-11-09 | 264,059,736 | -761,002 | 59.7505 | 441,937,100 | 2015-10-31 |
| 2418 | 2015-11-06 | 264,820,738 | -1,034,001 | 59.9227 | 441,937,100 | 2015-10-31 |
| 2419 | 2015-11-05 | 265,854,739 | -219,000 | 60.1567 | 441,937,100 | 2015-10-31 |
| 2420 | 2015-11-04 | 266,073,739 | 392,000 | 60.2062 | 441,937,100 | 2015-10-31 |
| 2421 | 2015-11-03 | 265,681,739 | 1,718,000 | 60.1175 | 441,937,100 | 2015-10-31 |
| 2422 | 2015-11-02 | 263,963,739 | 130,000 | 59.7288 | 441,937,100 | 2015-10-31 |
| 2423 | 2015-10-30 | 263,833,739 | 32,455 | 59.6994 | 441,937,100 | 2015-09-30 |
| 2424 | 2015-10-29 | 263,801,284 | -51,454 | 59.6920 | 441,937,100 | 2015-09-30 |
| 2425 | 2015-10-28 | 263,852,738 | 338,583 | 59.7037 | 441,937,100 | 2015-09-30 |
| 2426 | 2015-10-27 | 263,514,155 | 847,350 | 59.6271 | 441,937,100 | 2015-09-30 |
| 2427 | 2015-10-26 | 262,666,805 | 149,649 | 59.4353 | 441,937,100 | 2015-09-30 |
| 2428 | 2015-10-23 | 262,517,156 | 274,468 | 59.4015 | 441,937,100 | 2015-09-30 |
| 2429 | 2015-10-22 | 262,242,688 | -154,000 | 59.3394 | 441,937,100 | 2015-09-30 |
| 2430 | 2015-10-20 | 262,396,688 | -1,075,000 | 59.3742 | 441,937,100 | 2015-09-30 |
| 2431 | 2015-10-19 | 263,471,688 | -588,000 | 59.6175 | 441,937,100 | 2015-09-30 |
| 2432 | 2015-10-16 | 264,059,688 | 24,000 | 59.7505 | 441,937,100 | 2015-09-30 |
| 2433 | 2015-10-15 | 264,035,688 | 154,474 | 59.7451 | 441,937,100 | 2015-09-30 |
| 2434 | 2015-10-14 | 263,881,214 | 428,475 | 59.7101 | 441,937,100 | 2015-09-30 |
| 2435 | 2015-10-13 | 263,452,739 | 39,000 | 59.6132 | 441,937,100 | 2015-09-30 |
| 2436 | 2015-10-12 | 263,413,739 | 360,000 | 59.6044 | 441,937,100 | 2015-09-30 |
| 2437 | 2015-10-09 | 263,053,739 | 505,000 | 59.5229 | 441,937,100 | 2015-09-30 |
| 2438 | 2015-10-08 | 262,548,739 | 220,000 | 59.4086 | 441,937,100 | 2015-09-30 |
| 2439 | 2015-10-07 | 262,328,739 | 685,000 | 59.3588 | 441,937,100 | 2015-09-30 |
| 2440 | 2015-10-06 | 261,643,739 | 292,780 | 59.2038 | 441,937,100 | 2015-09-30 |
| 2441 | 2015-10-05 | 261,350,959 | 88,746 | 59.1376 | 441,937,100 | 2015-09-30 |
| 2442 | 2015-10-02 | 261,262,213 | -261,000 | 59.1175 | 441,937,100 | 2015-09-30 |
| 2443 | 2015-09-30 | 261,523,213 | -131,000 | 59.1766 | 441,937,100 | 2015-09-30 |
| 2444 | 2015-09-29 | 261,654,213 | 777,000 | 59.2062 | 441,937,100 | 2015-08-31 |
| 2445 | 2015-09-25 | 260,877,213 | 557,792 | 59.0304 | 441,937,100 | 2015-08-31 |
| 2446 | 2015-09-24 | 260,319,421 | 94,250 | 58.9042 | 441,937,100 | 2015-08-31 |
| 2447 | 2015-09-23 | 260,225,171 | -760,350 | 58.8829 | 441,937,100 | 2015-08-31 |
| 2448 | 2015-09-22 | 260,985,521 | 58,026 | 59.0549 | 441,937,100 | 2015-08-31 |
| 2449 | 2015-09-21 | 260,927,495 | 202,197 | 59.0418 | 441,937,100 | 2015-08-31 |
| 2450 | 2015-09-18 | 260,725,298 | 63,494 | 58.9960 | 441,937,100 | 2015-08-31 |
| 2451 | 2015-09-17 | 260,661,804 | 40,000 | 58.9817 | 441,937,100 | 2015-08-31 |
| 2452 | 2015-09-16 | 260,621,804 | -60,053 | 58.9726 | 441,937,100 | 2015-08-31 |
| 2453 | 2015-09-15 | 260,681,857 | 332,000 | 58.9862 | 441,937,100 | 2015-08-31 |
| 2454 | 2015-09-14 | 260,349,857 | 35,000 | 58.9111 | 441,937,100 | 2015-08-31 |
| 2455 | 2015-09-11 | 260,314,857 | -544,000 | 58.9031 | 441,937,100 | 2015-08-31 |
| 2456 | 2015-09-10 | 260,858,857 | -162,000 | 59.0262 | 441,937,100 | 2015-08-31 |
| 2457 | 2015-09-09 | 261,020,857 | -130,304 | 59.0629 | 441,937,100 | 2015-08-31 |
| 2458 | 2015-09-08 | 261,151,161 | 191,972 | 59.0924 | 441,937,100 | 2015-08-31 |
| 2459 | 2015-09-07 | 260,959,189 | -1,062,000 | 59.0489 | 441,937,100 | 2015-08-31 |
| 2460 | 2015-09-04 | 262,021,189 | -100,090 | 59.2892 | 441,937,100 | 2015-08-31 |
| 2461 | 2015-09-02 | 262,121,279 | -1,808,600 | 59.3119 | 441,937,100 | 2015-08-31 |
| 2462 | 2015-09-01 | 263,929,879 | -28,525 | 59.7211 | 441,937,100 | 2015-08-31 |
| 2463 | 2015-08-31 | 263,958,404 | 77,000 | 59.7276 | 441,937,100 | 2015-08-31 |
| 2464 | 2015-08-28 | 263,881,404 | -544,000 | 59.7102 | 441,937,100 | 2015-07-31 |
| 2465 | 2015-08-27 | 264,425,404 | -182,598 | 59.8333 | 441,937,100 | 2015-07-31 |
| 2466 | 2015-08-26 | 264,608,002 | 350,854 | 59.8746 | 441,937,100 | 2015-07-31 |
| 2467 | 2015-08-25 | 264,257,148 | 199,032 | 59.7952 | 441,937,100 | 2015-07-31 |
| 2468 | 2015-08-24 | 264,058,116 | -230,000 | 59.7502 | 441,937,100 | 2015-07-31 |
| 2469 | 2015-08-21 | 264,288,116 | -157,475 | 59.8022 | 441,937,100 | 2015-07-31 |
| 2470 | 2015-08-20 | 264,445,591 | -606,296 | 59.8378 | 441,937,100 | 2015-07-31 |
| 2471 | 2015-08-19 | 265,051,887 | 43,000 | 59.9750 | 441,937,100 | 2015-07-31 |
| 2472 | 2015-08-18 | 265,008,887 | -62,000 | 59.9653 | 441,937,100 | 2015-07-31 |
| 2473 | 2015-08-17 | 265,070,887 | -139,053 | 59.9793 | 441,937,100 | 2015-07-31 |
| 2474 | 2015-08-14 | 265,209,940 | -136,000 | 60.0108 | 441,937,100 | 2015-07-31 |
| 2475 | 2015-08-13 | 265,345,940 | 959,000 | 60.0416 | 441,937,100 | 2015-07-31 |
| 2476 | 2015-08-12 | 264,386,940 | 307,000 | 59.8246 | 441,937,100 | 2015-07-31 |
| 2477 | 2015-08-11 | 264,079,940 | 971,000 | 59.7551 | 441,937,100 | 2015-07-31 |
| 2478 | 2015-08-10 | 263,108,940 | 115,000 | 59.5354 | 441,937,100 | 2015-07-31 |
| 2479 | 2015-08-07 | 262,993,940 | 944,000 | 59.5094 | 441,937,100 | 2015-07-31 |
| 2480 | 2015-08-06 | 262,049,940 | 427,000 | 59.2958 | 441,937,100 | 2015-07-31 |
| 2481 | 2015-08-05 | 261,622,940 | 347,000 | 59.1991 | 441,937,100 | 2015-07-31 |
| 2482 | 2015-08-04 | 261,275,940 | 207,000 | 59.1206 | 441,937,100 | 2015-07-31 |
| 2483 | 2015-08-03 | 261,068,940 | 420,000 | 59.0738 | 441,937,100 | 2015-07-31 |
| 2484 | 2015-07-31 | 260,648,940 | 586,000 | 58.9787 | 441,937,100 | 2015-07-31 |
| 2485 | 2015-07-30 | 260,062,940 | 1,341,647 | 58.8461 | 441,937,100 | 2015-06-30 |
| 2486 | 2015-07-29 | 258,721,293 | 790,000 | 58.5426 | 441,937,100 | 2015-06-30 |
| 2487 | 2015-07-28 | 257,931,293 | 534,000 | 58.3638 | 441,937,100 | 2015-06-30 |
| 2488 | 2015-07-27 | 257,397,293 | 318,780 | 58.2430 | 441,937,100 | 2015-06-30 |
| 2489 | 2015-07-24 | 257,078,513 | 6,141,220 | 58.1708 | 441,937,100 | 2015-06-30 |
| 2490 | 2015-07-23 | 250,937,293 | 391,000 | 56.7812 | 441,937,100 | 2015-06-30 |
| 2491 | 2015-07-22 | 250,546,293 | 820,511 | 56.6927 | 441,937,100 | 2015-06-30 |
| 2492 | 2015-07-21 | 249,725,782 | 1,138,540 | 56.5071 | 441,937,100 | 2015-06-30 |
| 2493 | 2015-07-20 | 248,587,242 | -345,000 | 56.2495 | 441,937,100 | 2015-06-30 |
| 2494 | 2015-07-17 | 248,932,242 | 965,988 | 56.3275 | 441,937,100 | 2015-06-30 |
| 2495 | 2015-07-16 | 247,966,254 | 1,212,302 | 56.1089 | 441,937,100 | 2015-06-30 |
| 2496 | 2015-07-15 | 246,753,952 | -2,413,130 | 55.8346 | 441,937,100 | 2015-06-30 |
| 2497 | 2015-07-14 | 249,167,082 | 2,445,847 | 56.3807 | 441,937,100 | 2015-06-30 |
| 2498 | 2015-07-13 | 246,721,235 | -9,053,635 | 55.8272 | 441,937,100 | 2015-06-30 |
| 2499 | 2015-07-10 | 255,774,870 | 5,192,089 | 57.8759 | 441,937,100 | 2015-06-30 |
| 2500 | 2015-07-09 | 250,582,781 | 2,494,097 | 56.7010 | 441,937,100 | 2015-06-30 |
| 2501 | 2015-07-08 | 248,088,684 | 3,096,460 | 56.1367 | 441,937,100 | 2015-06-30 |
| 2502 | 2015-07-07 | 244,992,224 | -754,000 | 55.4360 | 441,937,100 | 2015-06-30 |
| 2503 | 2015-07-06 | 245,746,224 | 284,971 | 55.6066 | 441,937,100 | 2015-06-30 |
| 2504 | 2015-07-03 | 245,461,253 | 1,524,925 | 55.5421 | 441,937,100 | 2015-06-30 |
| 2505 | 2015-07-02 | 243,936,328 | 302,000 | 55.1971 | 441,937,100 | 2015-06-30 |
| 2506 | 2015-06-30 | 243,634,328 | -129,672 | 55.1287 | 441,937,100 | 2015-06-30 |
| 2507 | 2015-06-29 | 243,764,000 | 102,470 | 55.1581 | 441,937,100 | 2015-05-31 |
| 2508 | 2015-06-26 | 243,661,530 | -15,660 | 55.1349 | 441,937,100 | 2015-05-31 |
| 2509 | 2015-06-25 | 243,677,190 | -1,219 | 55.1384 | 441,937,100 | 2015-05-31 |
| 2510 | 2015-06-24 | 243,678,409 | 1,000 | 55.1387 | 441,937,100 | 2015-05-31 |
| 2511 | 2015-06-23 | 243,677,409 | 780,642 | 55.1385 | 441,937,100 | 2015-05-31 |
| 2512 | 2015-06-22 | 242,896,767 | -8,479,000 | 54.9618 | 441,937,100 | 2015-05-31 |
| 2513 | 2015-06-19 | 251,375,767 | 8,906,322 | 56.8804 | 441,937,100 | 2015-05-31 |
| 2514 | 2015-06-18 | 242,469,445 | -49,462 | 54.8651 | 441,937,100 | 2015-05-31 |
| 2515 | 2015-06-17 | 242,518,907 | -584,484 | 54.8763 | 441,937,100 | 2015-05-31 |
| 2516 | 2015-06-16 | 243,103,391 | -249,833 | 55.0086 | 441,937,100 | 2015-05-31 |
| 2517 | 2015-06-15 | 243,353,224 | 2,383,171 | 55.0651 | 441,937,100 | 2015-05-31 |
| 2518 | 2015-06-12 | 240,970,053 | 732,571 | 54.5259 | 441,937,100 | 2015-05-31 |
| 2519 | 2015-06-11 | 240,237,482 | 409,000 | 54.3601 | 441,937,100 | 2015-05-31 |
| 2520 | 2015-06-10 | 239,828,482 | 151,761 | 54.2676 | 441,937,100 | 2015-05-31 |
| 2521 | 2015-06-09 | 239,676,721 | -589,645 | 54.2332 | 441,937,100 | 2015-05-31 |
| 2522 | 2015-06-08 | 240,266,366 | 169,320 | 54.3666 | 441,937,100 | 2015-05-31 |
| 2523 | 2015-06-05 | 240,097,046 | 416,954 | 54.3283 | 441,937,100 | 2015-05-31 |
| 2524 | 2015-06-04 | 239,680,092 | 708,818 | 54.2340 | 441,937,100 | 2015-05-31 |
| 2525 | 2015-06-03 | 238,971,274 | -8,733,070 | 54.0736 | 441,937,100 | 2015-05-31 |
| 2526 | 2015-06-02 | 247,704,344 | -173,621 | 56.0497 | 441,937,100 | 2015-05-31 |
| 2527 | 2015-06-01 | 247,877,965 | 1,856,320 | 56.0890 | 441,937,100 | 2015-05-31 |
| 2528 | 2015-05-29 | 246,021,645 | -459,680 | 55.6689 | 441,937,100 | 2015-04-30 |
| 2529 | 2015-05-28 | 246,481,325 | -1,808,211 | 55.7729 | 441,937,100 | 2015-04-30 |
| 2530 | 2015-05-27 | 248,289,536 | 548,593 | 56.1821 | 441,937,100 | 2015-04-30 |
| 2531 | 2015-05-26 | 247,740,943 | -177,884 | 56.0580 | 441,937,100 | 2015-04-30 |
| 2532 | 2015-05-22 | 247,918,827 | -72,846 | 56.0982 | 441,937,100 | 2015-04-30 |
| 2533 | 2015-05-21 | 247,991,673 | 11,904,576 | 56.1147 | 441,937,100 | 2015-04-30 |
| 2534 | 2015-05-20 | 236,087,097 | 1,148,089 | 53.4210 | 441,937,100 | 2015-04-30 |
| 2535 | 2015-05-19 | 234,939,008 | 1,211,424 | 53.1612 | 441,937,100 | 2015-04-30 |
| 2536 | 2015-05-18 | 233,727,584 | -10,347,945 | 52.8871 | 441,937,100 | 2015-04-30 |
| 2537 | 2015-05-15 | 244,075,529 | -1,530,068 | 55.2286 | 441,937,100 | 2015-04-30 |
| 2538 | 2015-05-14 | 245,605,597 | -145,299 | 55.5748 | 441,937,100 | 2015-04-30 |
| 2539 | 2015-05-13 | 245,750,896 | 292,760 | 55.6077 | 441,937,100 | 2015-04-30 |
| 2540 | 2015-05-12 | 245,458,136 | -148,560 | 55.5414 | 441,937,100 | 2015-04-30 |
| 2541 | 2015-05-11 | 245,606,696 | -189,651 | 55.5750 | 441,937,100 | 2015-04-30 |
| 2542 | 2015-05-08 | 245,796,347 | 250,000 | 55.6179 | 441,937,100 | 2015-04-30 |
| 2543 | 2015-05-07 | 245,546,347 | 443,182 | 55.5614 | 441,937,100 | 2015-04-30 |
| 2544 | 2015-05-06 | 245,103,165 | -162,390 | 55.4611 | 441,937,100 | 2015-04-30 |
| 2545 | 2015-05-05 | 245,265,555 | 333,516 | 55.4978 | 441,937,100 | 2015-04-30 |
| 2546 | 2015-05-04 | 244,932,039 | 516,151 | 55.4224 | 441,937,100 | 2015-04-30 |
| 2547 | 2015-04-30 | 244,415,888 | 133,427 | 55.3056 | 441,937,100 | 2015-04-30 |
| 2548 | 2015-04-29 | 244,282,461 | -275,006 | 55.2754 | 441,937,100 | 2015-03-31 |
| 2549 | 2015-04-28 | 244,557,467 | -1,053,130 | 55.3376 | 441,937,100 | 2015-03-31 |
| 2550 | 2015-04-27 | 245,610,597 | 71,000 | 55.5759 | 441,937,100 | 2015-03-31 |
| 2551 | 2015-04-24 | 245,539,597 | -439,479 | 55.5599 | 441,937,100 | 2015-03-31 |
| 2552 | 2015-04-23 | 245,979,076 | 92,609 | 55.6593 | 441,937,100 | 2015-03-31 |
| 2553 | 2015-04-22 | 245,886,467 | 7,298 | 55.6383 | 441,937,100 | 2015-03-31 |
| 2554 | 2015-04-21 | 245,879,169 | 408,170 | 55.6367 | 441,937,100 | 2015-03-31 |
| 2555 | 2015-04-20 | 245,470,999 | 1,057,220 | 55.5443 | 441,937,100 | 2015-03-31 |
| 2556 | 2015-04-17 | 244,413,779 | -844,000 | 55.3051 | 441,937,100 | 2015-03-31 |
| 2557 | 2015-04-16 | 245,257,779 | 2,287,840 | 55.4961 | 441,937,100 | 2015-03-31 |
| 2558 | 2015-04-15 | 242,969,939 | 346,484 | 54.9784 | 441,937,100 | 2015-03-31 |
| 2559 | 2015-04-14 | 242,623,455 | 5,333,630 | 54.9000 | 441,937,100 | 2015-03-31 |
| 2560 | 2015-04-13 | 237,289,825 | 1,462,000 | 53.6931 | 441,937,100 | 2015-03-31 |
| 2561 | 2015-04-10 | 235,827,825 | 918,000 | 53.3623 | 441,937,100 | 2015-03-31 |
| 2562 | 2015-04-09 | 234,909,825 | 205,000 | 53.1546 | 441,937,100 | 2015-03-31 |
| 2563 | 2015-04-08 | 234,704,825 | -376,411 | 53.1082 | 441,937,100 | 2015-03-31 |
| 2564 | 2015-04-02 | 235,081,236 | 1,943,330 | 53.1934 | 441,937,100 | 2015-03-31 |
| 2565 | 2015-04-01 | 233,137,906 | 31,970 | 52.7536 | 441,937,100 | 2015-03-31 |
| 2566 | 2015-03-31 | 233,105,936 | 319,602 | 52.7464 | 441,937,100 | 2015-03-31 |
| 2567 | 2015-03-30 | 232,786,334 | -25,964 | 52.6741 | 441,937,100 | 2015-02-28 |
| 2568 | 2015-03-27 | 232,812,298 | -16,692 | 52.6800 | 441,937,100 | 2015-02-28 |
| 2569 | 2015-03-26 | 232,828,990 | -2,269,946 | 52.6837 | 441,937,100 | 2015-02-28 |
| 2570 | 2015-03-25 | 235,098,936 | 1,603,790 | 53.1974 | 441,937,100 | 2015-02-28 |
| 2571 | 2015-03-24 | 233,495,146 | -1,769,585 | 52.8345 | 441,937,100 | 2015-02-28 |
| 2572 | 2015-03-23 | 235,264,731 | 115,000 | 53.2349 | 441,937,100 | 2015-02-28 |
| 2573 | 2015-03-20 | 235,149,731 | -2,605,000 | 53.2089 | 441,937,100 | 2015-02-28 |
| 2574 | 2015-03-19 | 237,754,731 | 600,000 | 53.7983 | 441,937,100 | 2015-02-28 |
| 2575 | 2015-03-18 | 237,154,731 | 56,894 | 53.6626 | 441,937,100 | 2015-02-28 |
| 2576 | 2015-03-17 | 237,097,837 | 821,000 | 53.6497 | 441,937,100 | 2015-02-28 |
| 2577 | 2015-03-16 | 236,276,837 | 248,573 | 53.4639 | 441,937,100 | 2015-02-28 |
| 2578 | 2015-03-13 | 236,028,264 | 396,620 | 53.4077 | 441,937,100 | 2015-02-28 |
| 2579 | 2015-03-12 | 235,631,644 | -2,996,000 | 53.3179 | 441,937,100 | 2015-02-28 |
| 2580 | 2015-03-11 | 238,627,644 | -2,844,620 | 53.9958 | 441,937,100 | 2015-02-28 |
| 2581 | 2015-03-10 | 241,472,264 | -392,644 | 54.6395 | 441,937,100 | 2015-02-28 |
| 2582 | 2015-03-09 | 241,864,908 | 436,000 | 54.7284 | 441,937,100 | 2015-02-28 |
| 2583 | 2015-03-06 | 241,428,908 | -93,000 | 54.6297 | 441,937,100 | 2015-02-28 |
| 2584 | 2015-03-05 | 241,521,908 | -1,231,000 | 54.6507 | 441,937,100 | 2015-02-28 |
| 2585 | 2015-03-04 | 242,752,908 | 5,807,000 | 54.9293 | 441,937,100 | 2015-02-28 |
| 2586 | 2015-03-03 | 236,945,908 | 8,993,000 | 53.6153 | 441,937,100 | 2015-02-28 |
| 2587 | 2015-03-02 | 227,952,908 | -53,000 | 51.5804 | 441,937,100 | 2015-02-28 |
| 2588 | 2015-02-27 | 228,005,908 | -325,000 | 51.5924 | 441,937,100 | 2015-01-31 |
| 2589 | 2015-02-26 | 228,330,908 | -10,636,000 | 51.6659 | 441,937,100 | 2015-01-31 |
| 2590 | 2015-02-25 | 238,966,908 | -201,000 | 54.0726 | 441,937,100 | 2015-01-31 |
| 2591 | 2015-02-24 | 239,167,908 | 24,000 | 54.1181 | 441,937,100 | 2015-01-31 |
| 2592 | 2015-02-23 | 239,143,908 | -115,000 | 54.1127 | 441,937,100 | 2015-01-31 |
| 2593 | 2015-02-18 | 239,258,908 | 0 | 54.1387 | 441,937,100 | 2015-01-31 |
| 2594 | 2015-02-17 | 239,258,908 | -10,000 | 54.1387 | 441,937,100 | 2015-01-31 |
| 2595 | 2015-02-16 | 239,268,908 | -4,566,930 | 54.1409 | 441,937,100 | 2015-01-31 |
| 2596 | 2015-02-13 | 243,835,838 | 404,000 | 55.1743 | 441,937,100 | 2015-01-31 |
| 2597 | 2015-02-12 | 243,431,838 | 359,000 | 55.0829 | 441,937,100 | 2015-01-31 |
| 2598 | 2015-02-11 | 243,072,838 | -39,000 | 55.0017 | 441,937,100 | 2015-01-31 |
| 2599 | 2015-02-10 | 243,111,838 | 321,494 | 55.0105 | 441,937,100 | 2015-01-31 |
| 2600 | 2015-02-09 | 242,790,344 | 92,000 | 54.9378 | 441,937,100 | 2015-01-31 |
| 2601 | 2015-02-06 | 242,698,344 | -407,750 | 54.9169 | 441,937,100 | 2015-01-31 |
| 2602 | 2015-02-05 | 243,106,094 | 251,275 | 55.0092 | 441,937,100 | 2015-01-31 |
| 2603 | 2015-02-04 | 242,854,819 | -1,072,874 | 54.9523 | 441,937,100 | 2015-01-31 |
| 2604 | 2015-02-03 | 243,927,693 | -467,000 | 55.1951 | 441,937,100 | 2015-01-31 |
| 2605 | 2015-02-02 | 244,394,693 | 1,861,740 | 55.3008 | 441,937,100 | 2015-01-31 |
| 2606 | 2015-01-30 | 242,532,953 | 9,887,645 | 54.8795 | 441,937,100 | 2014-12-31 |
| 2607 | 2015-01-29 | 232,645,308 | 47,739 | 52.6422 | 441,937,100 | 2014-12-31 |
| 2608 | 2015-01-28 | 232,597,569 | -41,000 | 52.6314 | 441,937,100 | 2014-12-31 |
| 2609 | 2015-01-27 | 232,638,569 | 21,035 | 52.6407 | 441,937,100 | 2014-12-31 |
| 2610 | 2015-01-26 | 232,617,534 | -12,000 | 52.6359 | 441,937,100 | 2014-12-31 |
| 2611 | 2015-01-23 | 232,629,534 | 1,466,001 | 52.6386 | 441,937,100 | 2014-12-31 |
| 2612 | 2015-01-22 | 231,163,533 | -1,785,000 | 52.3069 | 441,937,100 | 2014-12-31 |
| 2613 | 2015-01-21 | 232,948,533 | -981,000 | 52.7108 | 441,937,100 | 2014-12-31 |
| 2614 | 2015-01-20 | 233,929,533 | -46,000 | 52.9328 | 441,937,100 | 2014-12-31 |
| 2615 | 2015-01-19 | 233,975,533 | -46,000 | 52.9432 | 441,937,100 | 2014-12-31 |
| 2616 | 2015-01-16 | 234,021,533 | -182,000 | 52.9536 | 441,937,100 | 2014-12-31 |
| 2617 | 2015-01-15 | 234,203,533 | -416,000 | 52.9948 | 441,937,100 | 2014-12-31 |
| 2618 | 2015-01-14 | 234,619,533 | -256,000 | 53.0889 | 441,937,100 | 2014-12-31 |
| 2619 | 2015-01-13 | 234,875,533 | -306,000 | 53.1468 | 441,937,100 | 2014-12-31 |
| 2620 | 2015-01-12 | 235,181,533 | -376,000 | 53.2161 | 441,937,100 | 2014-12-31 |
| 2621 | 2015-01-09 | 235,557,533 | -743,000 | 53.3011 | 441,937,100 | 2014-12-31 |
| 2622 | 2015-01-08 | 236,300,533 | -128,240 | 53.4693 | 441,937,100 | 2014-12-31 |
| 2623 | 2015-01-07 | 236,428,773 | -692,000 | 53.4983 | 441,937,100 | 2014-12-31 |
| 2624 | 2015-01-06 | 237,120,773 | -288,000 | 53.6549 | 441,937,100 | 2014-12-31 |
| 2625 | 2015-01-05 | 237,408,773 | -251,000 | 53.7200 | 441,937,100 | 2014-12-31 |
| 2626 | 2015-01-02 | 237,659,773 | 288,000 | 53.7768 | 441,937,100 | 2014-12-31 |
| 2627 | 2014-12-31 | 237,371,773 | 0 | 53.7117 | 441,937,100 | 2014-12-31 |
| 2628 | 2014-12-30 | 237,371,773 | 23,000 | 53.7117 | 441,937,100 | 2014-11-30 |
| 2629 | 2014-12-29 | 237,348,773 | -59,000 | 53.7065 | 441,937,100 | 2014-11-30 |
| 2630 | 2014-12-24 | 237,407,773 | 0 | 53.7198 | 441,937,100 | 2014-11-30 |
| 2631 | 2014-12-23 | 237,407,773 | -3,156,309 | 53.7198 | 441,937,100 | 2014-11-30 |
| 2632 | 2014-12-22 | 240,564,082 | -71,000 | 54.4340 | 441,937,100 | 2014-11-30 |
| 2633 | 2014-12-19 | 240,635,082 | -89,000 | 54.4501 | 441,937,100 | 2014-11-30 |
| 2634 | 2014-12-18 | 240,724,082 | -205,372 | 54.4702 | 441,937,100 | 2014-11-30 |
| 2635 | 2014-12-17 | 240,929,454 | 1,797,000 | 54.5167 | 441,937,100 | 2014-11-30 |
| 2636 | 2014-12-16 | 239,132,454 | 2,119,000 | 54.1101 | 441,937,100 | 2014-11-30 |
| 2637 | 2014-12-15 | 237,013,454 | -6,498 | 53.6306 | 441,937,100 | 2014-11-30 |
| 2638 | 2014-12-12 | 237,019,952 | -462,000 | 53.6321 | 441,937,100 | 2014-11-30 |
| 2639 | 2014-12-11 | 237,481,952 | -826,000 | 53.7366 | 441,937,100 | 2014-11-30 |
| 2640 | 2014-12-10 | 238,307,952 | -59,000 | 53.9235 | 441,937,100 | 2014-11-30 |
| 2641 | 2014-12-09 | 238,366,952 | -142,000 | 53.9369 | 441,937,100 | 2014-11-30 |
| 2642 | 2014-12-08 | 238,508,952 | 69,000 | 53.9690 | 441,937,100 | 2014-11-30 |
| 2643 | 2014-12-05 | 238,439,952 | -1,554,997 | 53.9534 | 441,937,100 | 2014-11-30 |
| 2644 | 2014-12-04 | 239,994,949 | -187,912 | 54.3052 | 441,937,100 | 2014-11-30 |
| 2645 | 2014-12-03 | 240,182,861 | 542,842 | 54.3477 | 441,937,100 | 2014-11-30 |
| 2646 | 2014-12-02 | 239,640,019 | -332,124 | 54.2249 | 441,937,100 | 2014-11-30 |
| 2647 | 2014-12-01 | 239,972,143 | -361,713 | 54.3001 | 441,937,100 | 2014-11-30 |
| 2648 | 2014-11-28 | 240,333,856 | 557,795 | 54.3819 | 441,937,100 | 2014-10-31 |
| 2649 | 2014-11-27 | 239,776,061 | -2,292,999 | 54.2557 | 441,937,100 | 2014-10-31 |
| 2650 | 2014-11-26 | 242,069,060 | 827,076 | 54.7746 | 441,937,100 | 2014-10-31 |
| 2651 | 2014-11-25 | 241,241,984 | -269,485 | 54.5874 | 441,937,100 | 2014-10-31 |
| 2652 | 2014-11-24 | 241,511,469 | 648,942 | 54.6484 | 441,937,100 | 2014-10-31 |
| 2653 | 2014-11-21 | 240,862,527 | -173,051 | 54.5015 | 441,937,100 | 2014-10-31 |
| 2654 | 2014-11-20 | 241,035,578 | 550,875 | 54.5407 | 441,937,100 | 2014-10-31 |
| 2655 | 2014-11-19 | 240,484,703 | 1,079,191 | 54.4160 | 441,937,100 | 2014-10-31 |
| 2656 | 2014-11-18 | 239,405,512 | 6,848,440 | 54.1719 | 441,937,100 | 2014-10-31 |
| 2657 | 2014-11-17 | 232,557,072 | -545,098 | 52.6222 | 441,937,100 | 2014-10-31 |
| 2658 | 2014-11-14 | 233,102,170 | 1,039,000 | 52.7456 | 441,937,100 | 2014-10-31 |
| 2659 | 2014-11-13 | 232,063,170 | -211,000 | 52.5105 | 441,937,100 | 2014-10-31 |
| 2660 | 2014-11-12 | 232,274,170 | -451,000 | 52.5582 | 441,937,100 | 2014-10-31 |
| 2661 | 2014-11-11 | 232,725,170 | -103,400 | 52.6602 | 441,937,100 | 2014-10-31 |
| 2662 | 2014-11-10 | 232,828,570 | 139,700 | 52.6836 | 441,937,100 | 2014-10-31 |
| 2663 | 2014-11-07 | 232,688,870 | -433,908 | 52.6520 | 441,937,100 | 2014-10-31 |
| 2664 | 2014-11-06 | 233,122,778 | -1,334,286 | 52.7502 | 441,937,100 | 2014-10-31 |
| 2665 | 2014-11-05 | 234,457,064 | 828,516 | 53.0521 | 441,937,100 | 2014-10-31 |
| 2666 | 2014-11-04 | 233,628,548 | -2,291,527 | 52.8647 | 441,937,100 | 2014-10-31 |
| 2667 | 2014-11-03 | 235,920,075 | -651,200 | 53.3832 | 441,937,100 | 2014-10-31 |
| 2668 | 2014-10-31 | 236,571,275 | -275,000 | 53.5305 | 441,937,100 | 2014-10-31 |
| 2669 | 2014-10-30 | 236,846,275 | 43,230 | 53.5928 | 441,937,100 | 2014-09-30 |
| 2670 | 2014-10-29 | 236,803,045 | 632,647 | 53.5830 | 441,937,100 | 2014-09-30 |
| 2671 | 2014-10-28 | 236,170,398 | -772,750 | 53.4398 | 441,937,100 | 2014-09-30 |
| 2672 | 2014-10-27 | 236,943,148 | 699,040 | 53.6147 | 441,937,100 | 2014-09-30 |
| 2673 | 2014-10-24 | 236,244,108 | -6,762 | 53.4565 | 441,937,100 | 2014-09-30 |
| 2674 | 2014-10-23 | 236,250,870 | 103,519 | 53.4580 | 441,937,100 | 2014-09-30 |
| 2675 | 2014-10-22 | 236,147,351 | -47,166 | 53.4346 | 441,937,100 | 2014-09-30 |
| 2676 | 2014-10-21 | 236,194,517 | 1,171,730 | 53.4453 | 441,937,100 | 2014-09-30 |
| 2677 | 2014-10-20 | 235,022,787 | 323,729 | 53.1801 | 441,937,100 | 2014-09-30 |
| 2678 | 2014-10-17 | 234,699,058 | 453,347 | 53.1069 | 441,937,100 | 2014-09-30 |
| 2679 | 2014-10-16 | 234,245,711 | -2,816,914 | 53.0043 | 441,937,100 | 2014-09-30 |
| 2680 | 2014-10-15 | 237,062,625 | -347,212 | 53.6417 | 441,937,100 | 2014-09-30 |
| 2681 | 2014-10-14 | 237,409,837 | 1,073,494 | 53.7203 | 441,937,100 | 2014-09-30 |
| 2682 | 2014-10-13 | 236,336,343 | 370,333 | 53.4774 | 441,937,100 | 2014-09-30 |
| 2683 | 2014-10-10 | 235,966,010 | -633,000 | 53.3936 | 441,937,100 | 2014-09-30 |
| 2684 | 2014-10-09 | 236,599,010 | -3,053 | 53.5368 | 441,937,100 | 2014-09-30 |
| 2685 | 2014-10-08 | 236,602,063 | 73,000 | 53.5375 | 441,937,100 | 2014-09-30 |
| 2686 | 2014-10-07 | 236,529,063 | 651,000 | 53.5210 | 441,937,100 | 2014-09-30 |
| 2687 | 2014-10-06 | 235,878,063 | 2,224,000 | 53.3737 | 441,937,100 | 2014-09-30 |
| 2688 | 2014-10-03 | 233,654,063 | -795,633 | 52.8704 | 441,937,100 | 2014-09-30 |
| 2689 | 2014-09-30 | 234,449,696 | 101,000 | 53.0505 | 441,937,100 | 2014-09-30 |
| 2690 | 2014-09-29 | 234,348,696 | -98,341 | 53.0276 | 441,937,100 | 2014-08-31 |
| 2691 | 2014-09-26 | 234,447,037 | 4,773,000 | 53.0499 | 441,937,100 | 2014-08-31 |
| 2692 | 2014-09-25 | 229,674,037 | 9,041,159 | 51.9698 | 441,937,100 | 2014-08-31 |
| 2693 | 2014-09-24 | 220,632,878 | 779,736 | 49.9240 | 441,937,100 | 2014-08-31 |
| 2694 | 2014-09-23 | 219,853,142 | 435,000 | 49.7476 | 441,937,100 | 2014-08-31 |
| 2695 | 2014-09-22 | 219,418,142 | 1,289,000 | 49.6492 | 441,937,100 | 2014-08-31 |
| 2696 | 2014-09-19 | 218,129,142 | -30,000 | 49.3575 | 441,937,100 | 2014-08-31 |
| 2697 | 2014-09-18 | 218,159,142 | -103,560 | 49.3643 | 441,937,100 | 2014-08-31 |
| 2698 | 2014-09-17 | 218,262,702 | 118,200 | 49.3877 | 441,937,100 | 2014-08-31 |
| 2699 | 2014-09-16 | 218,144,502 | -1,654,000 | 49.3610 | 441,937,100 | 2014-08-31 |
| 2700 | 2014-09-15 | 219,798,502 | -333,480 | 49.7352 | 441,937,100 | 2014-08-31 |
| 2701 | 2014-09-12 | 220,131,982 | 754,002 | 49.8107 | 441,937,100 | 2014-08-31 |
| 2702 | 2014-09-11 | 219,377,980 | -885,126 | 49.6401 | 441,937,100 | 2014-08-31 |
| 2703 | 2014-09-10 | 220,263,106 | 109,000 | 49.8404 | 441,937,100 | 2014-08-31 |
| 2704 | 2014-09-08 | 220,154,106 | -10,295,804 | 49.8157 | 441,937,100 | 2014-08-31 |
| 2705 | 2014-09-05 | 230,449,910 | -495,497 | 52.1454 | 441,937,100 | 2014-08-31 |
| 2706 | 2014-09-04 | 230,945,407 | 1,606,675 | 52.2575 | 441,937,100 | 2014-08-31 |
| 2707 | 2014-09-03 | 229,338,732 | -657,548 | 51.8940 | 441,937,100 | 2014-08-31 |
| 2708 | 2014-09-02 | 229,996,280 | -240,184 | 52.0428 | 441,937,100 | 2014-08-31 |
| 2709 | 2014-09-01 | 230,236,464 | -123,000 | 52.0971 | 441,937,100 | 2014-08-31 |
| 2710 | 2014-08-29 | 230,359,464 | -743,618 | 52.1249 | 441,937,100 | 2014-07-31 |
| 2711 | 2014-08-28 | 231,103,082 | -445,656 | 52.2932 | 441,937,100 | 2014-07-31 |
| 2712 | 2014-08-27 | 231,548,738 | 609,286 | 52.3940 | 441,937,100 | 2014-07-31 |
| 2713 | 2014-08-26 | 230,939,452 | -605,560 | 52.2562 | 441,937,100 | 2014-07-31 |
| 2714 | 2014-08-25 | 231,545,012 | 107,713 | 52.3932 | 441,937,100 | 2014-07-31 |
| 2715 | 2014-08-22 | 231,437,299 | 306,287 | 52.3688 | 441,937,100 | 2014-07-31 |
| 2716 | 2014-08-21 | 231,131,012 | 750,630 | 52.2995 | 441,937,100 | 2014-07-31 |
| 2717 | 2014-08-20 | 230,380,382 | 770,372 | 52.1297 | 441,937,100 | 2014-07-31 |
| 2718 | 2014-08-19 | 229,610,010 | -512,341 | 51.9554 | 441,937,100 | 2014-07-31 |
| 2719 | 2014-08-18 | 230,122,351 | -412,622 | 52.0713 | 441,937,100 | 2014-07-31 |
| 2720 | 2014-08-15 | 230,534,973 | -469,998 | 52.1647 | 441,937,100 | 2014-07-31 |
| 2721 | 2014-08-14 | 231,004,971 | -291,998 | 52.2710 | 441,937,100 | 2014-07-31 |
| 2722 | 2014-08-13 | 231,296,969 | -144,814 | 52.3371 | 441,937,100 | 2014-07-31 |
| 2723 | 2014-08-12 | 231,441,783 | 577,001 | 52.3698 | 441,937,100 | 2014-07-31 |
| 2724 | 2014-08-11 | 230,864,782 | -388,000 | 52.2393 | 441,937,100 | 2014-07-31 |
| 2725 | 2014-08-08 | 231,252,782 | -2,003,145 | 52.3271 | 441,937,100 | 2014-07-31 |
| 2726 | 2014-08-07 | 233,255,927 | -404,000 | 52.7803 | 441,937,100 | 2014-07-31 |
| 2727 | 2014-08-06 | 233,659,927 | 100,720 | 52.8718 | 441,937,100 | 2014-07-31 |
| 2728 | 2014-08-05 | 233,559,207 | -488,633 | 52.8490 | 441,937,100 | 2014-07-31 |
| 2729 | 2014-08-04 | 234,047,840 | 74,390 | 52.9595 | 441,937,100 | 2014-07-31 |
| 2730 | 2014-08-01 | 233,973,450 | 403,000 | 52.9427 | 441,937,100 | 2014-07-31 |
| 2731 | 2014-07-31 | 233,570,450 | -485,662 | 52.8515 | 441,937,100 | 2014-07-31 |
| 2732 | 2014-07-30 | 234,056,112 | -868,000 | 52.9614 | 441,937,100 | 2014-06-30 |
| 2733 | 2014-07-29 | 234,924,112 | 99,002 | 53.1578 | 441,937,100 | 2014-06-30 |
| 2734 | 2014-07-28 | 234,825,110 | 266,716 | 53.1354 | 441,937,100 | 2014-06-30 |
| 2735 | 2014-07-25 | 234,558,394 | 25,820 | 53.0751 | 441,937,100 | 2014-06-30 |
| 2736 | 2014-07-24 | 234,532,574 | 503,994 | 53.0692 | 441,937,100 | 2014-06-30 |
| 2737 | 2014-07-23 | 234,028,580 | -195,790 | 52.9552 | 441,937,100 | 2014-06-30 |
| 2738 | 2014-07-22 | 234,224,370 | -550,560 | 52.9995 | 441,937,100 | 2014-06-30 |
| 2739 | 2014-07-21 | 234,774,930 | 76,000 | 53.1241 | 441,937,100 | 2014-06-30 |
| 2740 | 2014-07-18 | 234,698,930 | -259,600 | 53.1069 | 441,937,100 | 2014-06-30 |
| 2741 | 2014-07-17 | 234,958,530 | -205,000 | 53.1656 | 441,937,100 | 2014-06-30 |
| 2742 | 2014-07-16 | 235,163,530 | -909,000 | 53.2120 | 441,937,100 | 2014-06-30 |
| 2743 | 2014-07-15 | 236,072,530 | -208,000 | 53.4177 | 441,937,100 | 2014-06-30 |
| 2744 | 2014-07-14 | 236,280,530 | 2,622,000 | 53.4647 | 441,937,100 | 2014-06-30 |
| 2745 | 2014-07-11 | 233,658,530 | 955,000 | 52.8714 | 441,937,100 | 2014-06-30 |
| 2746 | 2014-07-10 | 232,703,530 | 1,075,361 | 52.6554 | 441,937,100 | 2014-06-30 |
| 2747 | 2014-07-09 | 231,628,169 | -1,515,683 | 52.4120 | 441,937,100 | 2014-06-30 |
| 2748 | 2014-07-08 | 233,143,852 | -101,000 | 52.7550 | 441,937,100 | 2014-06-30 |
| 2749 | 2014-07-07 | 233,244,852 | 334,311 | 52.7778 | 441,937,100 | 2014-06-30 |
| 2750 | 2014-07-04 | 232,910,541 | -312,000 | 52.7022 | 441,937,100 | 2014-06-30 |
| 2751 | 2014-07-03 | 233,222,541 | -1,222,590 | 52.7728 | 441,937,100 | 2014-06-30 |
| 2752 | 2014-07-02 | 234,445,131 | 510,813 | 53.0494 | 441,937,100 | 2014-06-30 |
| 2753 | 2014-06-30 | 233,934,318 | 643,436 | 52.9338 | 441,937,100 | 2014-06-30 |
| 2754 | 2014-06-27 | 233,290,882 | 1,142,483 | 52.7883 | 441,937,100 | 2014-05-31 |
| 2755 | 2014-06-26 | 232,148,399 | 144,000 | 52.5297 | 441,937,100 | 2014-05-31 |
| 2756 | 2014-06-25 | 232,004,399 | 812,801 | 52.4972 | 441,937,100 | 2014-05-31 |
| 2757 | 2014-06-24 | 231,191,598 | 243,000 | 52.3132 | 441,937,100 | 2014-05-31 |
| 2758 | 2014-06-23 | 230,948,598 | -262,000 | 52.2583 | 441,937,100 | 2014-05-31 |
| 2759 | 2014-06-20 | 231,210,598 | 751,000 | 52.3175 | 441,937,100 | 2014-05-31 |
| 2760 | 2014-06-19 | 230,459,598 | -4,284,687 | 52.1476 | 441,937,100 | 2014-05-31 |
| 2761 | 2014-06-18 | 234,744,285 | 3,328,000 | 53.1171 | 441,937,100 | 2014-05-31 |
| 2762 | 2014-06-17 | 231,416,285 | -934,000 | 52.3641 | 441,937,100 | 2014-05-31 |
| 2763 | 2014-06-16 | 232,350,285 | -91,660 | 52.5754 | 441,937,100 | 2014-05-31 |
| 2764 | 2014-06-13 | 232,441,945 | 611,000 | 52.5962 | 441,937,100 | 2014-05-31 |
| 2765 | 2014-06-12 | 231,830,945 | 320,000 | 52.4579 | 441,937,100 | 2014-05-31 |
| 2766 | 2014-06-11 | 231,510,945 | 3,539,120 | 52.3855 | 441,937,100 | 2014-05-31 |
| 2767 | 2014-06-10 | 227,971,825 | -1,801,545 | 51.5847 | 441,937,100 | 2014-05-31 |
| 2768 | 2014-06-09 | 229,773,370 | -1,936,000 | 51.9923 | 441,937,100 | 2014-05-31 |
| 2769 | 2014-06-06 | 231,709,370 | 2,035,830 | 52.4304 | 441,937,100 | 2014-05-31 |
| 2770 | 2014-06-05 | 229,673,540 | -2,258,148 | 51.9697 | 441,937,100 | 2014-05-31 |
| 2771 | 2014-06-04 | 231,931,688 | 209,160 | 52.4807 | 441,937,100 | 2014-05-31 |
| 2772 | 2014-06-03 | 231,722,528 | -56,880 | 52.4334 | 441,937,100 | 2014-05-31 |
| 2773 | 2014-05-30 | 231,779,408 | -3,478,366 | 52.4462 | 441,937,100 | 2014-04-30 |
| 2774 | 2014-05-29 | 235,257,774 | 13,162 | 53.2333 | 441,937,100 | 2014-04-30 |
| 2775 | 2014-05-28 | 235,244,612 | 4,999,868 | 53.2303 | 441,937,100 | 2014-04-30 |
| 2776 | 2014-05-27 | 230,244,744 | 4,534,120 | 52.0990 | 441,937,100 | 2014-04-30 |
| 2777 | 2014-05-26 | 225,710,624 | 920,420 | 51.0730 | 441,937,100 | 2014-04-30 |
| 2778 | 2014-05-23 | 224,790,204 | 840,848 | 50.8648 | 441,937,100 | 2014-04-30 |
| 2779 | 2014-05-22 | 223,949,356 | 320,930 | 50.6745 | 441,937,100 | 2014-04-30 |
| 2780 | 2014-05-21 | 223,628,426 | 315,860 | 50.6019 | 441,937,100 | 2014-04-30 |
| 2781 | 2014-05-20 | 223,312,566 | 392,000 | 50.5304 | 441,937,100 | 2014-04-30 |
| 2782 | 2014-05-19 | 222,920,566 | 347,765 | 50.4417 | 441,937,100 | 2014-04-30 |
| 2783 | 2014-05-16 | 222,572,801 | 797,000 | 50.3630 | 441,937,100 | 2014-04-30 |
| 2784 | 2014-05-15 | 221,775,801 | -3,949,660 | 50.1827 | 441,937,100 | 2014-04-30 |
| 2785 | 2014-05-14 | 225,725,461 | -514,787 | 51.0764 | 441,937,100 | 2014-04-30 |
| 2786 | 2014-05-13 | 226,240,248 | 9,119,791 | 51.1929 | 441,937,100 | 2014-04-30 |
| 2787 | 2014-05-12 | 217,120,457 | 141,555 | 49.1293 | 441,937,100 | 2014-04-30 |
| 2788 | 2014-05-10 | 216,978,902 | 0 | 49.0972 | 441,937,100 | 2014-04-30 |
| 2789 | 2014-05-09 | 216,978,902 | -269,282 | 49.0972 | 441,937,100 | 2014-04-30 |
| 2790 | 2014-05-08 | 217,248,184 | 1,541,337 | 49.1582 | 441,937,100 | 2014-04-30 |
| 2791 | 2014-05-07 | 215,706,847 | -3,353,925 | 48.8094 | 441,937,100 | 2014-04-30 |
| 2792 | 2014-05-05 | 219,060,772 | 301,186 | 49.5683 | 441,937,100 | 2014-04-30 |
| 2793 | 2014-05-02 | 218,759,586 | -179,060 | 49.5002 | 441,937,100 | 2014-04-30 |
| 2794 | 2014-04-30 | 218,938,646 | 2,103,645 | 49.5407 | 441,937,100 | 2014-04-30 |
| 2795 | 2014-04-29 | 216,835,001 | 662,540 | 49.0647 | 441,937,100 | 2014-03-31 |
| 2796 | 2014-04-28 | 216,172,461 | -1,820,859 | 48.9148 | 441,937,100 | 2014-03-31 |
| 2797 | 2014-04-25 | 217,993,320 | -298,324 | 49.3268 | 441,937,100 | 2014-03-31 |
| 2798 | 2014-04-24 | 218,291,644 | -146,219 | 49.3943 | 441,937,100 | 2014-03-31 |
| 2799 | 2014-04-23 | 218,437,863 | 78,346 | 49.4274 | 441,937,100 | 2014-03-31 |
| 2800 | 2014-04-22 | 218,359,517 | -3,088,494 | 49.4096 | 441,937,100 | 2014-03-31 |
| 2801 | 2014-04-17 | 221,448,011 | 1,570,993 | 50.1085 | 441,937,100 | 2014-03-31 |
| 2802 | 2014-04-16 | 219,877,018 | 302,089 | 49.7530 | 441,937,100 | 2014-03-31 |
| 2803 | 2014-04-15 | 219,574,929 | -1,941,189 | 49.6847 | 441,937,100 | 2014-03-31 |
| 2804 | 2014-04-14 | 221,516,118 | 520,029 | 50.1239 | 441,937,100 | 2014-03-31 |
| 2805 | 2014-04-11 | 220,996,089 | -390,032 | 50.0062 | 441,937,100 | 2014-03-31 |
| 2806 | 2014-04-10 | 221,386,121 | -3,212,010 | 50.0945 | 441,937,100 | 2014-03-31 |
| 2807 | 2014-04-09 | 224,598,131 | -162,990 | 50.8213 | 441,937,100 | 2014-03-31 |
| 2808 | 2014-04-08 | 224,761,121 | 283,987 | 50.8582 | 441,937,100 | 2014-03-31 |
| 2809 | 2014-04-07 | 224,477,134 | -56,130 | 50.7939 | 441,937,100 | 2014-03-31 |
| 2810 | 2014-04-04 | 224,533,264 | -160,850 | 50.8066 | 441,937,100 | 2014-03-31 |
| 2811 | 2014-04-03 | 224,694,114 | -3,896,407 | 50.8430 | 441,937,100 | 2014-03-31 |
| 2812 | 2014-04-02 | 228,590,521 | -564,000 | 51.7247 | 441,937,100 | 2014-03-31 |
| 2813 | 2014-04-01 | 229,154,521 | -885,870 | 51.8523 | 441,937,100 | 2014-03-31 |
| 2814 | 2014-03-31 | 230,040,391 | -1,477,000 | 52.0527 | 441,937,100 | 2014-03-31 |
| 2815 | 2014-03-28 | 231,517,391 | 148,990 | 52.3870 | 441,937,100 | 2014-02-28 |
| 2816 | 2014-03-27 | 231,368,401 | 872,265 | 52.3532 | 441,937,100 | 2014-02-28 |
| 2817 | 2014-03-26 | 230,496,136 | -1,189,773 | 52.1559 | 441,937,100 | 2014-02-28 |
| 2818 | 2014-03-25 | 231,685,909 | 3,416,212 | 52.4251 | 441,937,100 | 2014-02-28 |
| 2819 | 2014-03-24 | 228,269,697 | 565,000 | 51.6521 | 441,937,100 | 2014-02-28 |
| 2820 | 2014-03-21 | 227,704,697 | -1,290,380 | 51.5242 | 441,937,100 | 2014-02-28 |
| 2821 | 2014-03-20 | 228,995,077 | -439,907 | 51.8162 | 441,937,100 | 2014-02-28 |
| 2822 | 2014-03-19 | 229,434,984 | -351,192 | 51.9158 | 441,937,100 | 2014-02-28 |
| 2823 | 2014-03-18 | 229,786,176 | -454,000 | 51.9952 | 441,937,100 | 2014-02-28 |
| 2824 | 2014-03-17 | 230,240,176 | -395,518 | 52.0980 | 441,937,100 | 2014-02-28 |
| 2825 | 2014-03-14 | 230,635,694 | -699,518 | 52.1874 | 441,937,100 | 2014-02-28 |
| 2826 | 2014-03-13 | 231,335,212 | -1,619,000 | 52.3457 | 441,937,100 | 2014-02-28 |
| 2827 | 2014-03-12 | 232,954,212 | -2,150,842 | 52.7121 | 441,937,100 | 2014-02-28 |
| 2828 | 2014-03-11 | 235,105,054 | 641,510 | 53.1988 | 441,937,100 | 2014-02-28 |
| 2829 | 2014-03-10 | 234,463,544 | -519,000 | 53.0536 | 441,937,100 | 2014-02-28 |
| 2830 | 2014-03-07 | 234,982,544 | -2,067,986 | 53.1710 | 441,937,100 | 2014-02-28 |
| 2831 | 2014-03-06 | 237,050,530 | -1,028,429 | 53.6390 | 441,937,100 | 2014-02-28 |
| 2832 | 2014-03-05 | 238,078,959 | -303,843 | 53.8717 | 441,937,100 | 2014-02-28 |
| 2833 | 2014-03-04 | 238,382,802 | -131,860 | 53.9404 | 441,937,100 | 2014-02-28 |
| 2834 | 2014-03-03 | 238,514,662 | -251,000 | 53.9703 | 441,937,100 | 2014-02-28 |
| 2835 | 2014-02-28 | 238,765,662 | -36,000 | 54.0271 | 441,937,100 | 2014-02-28 |
| 2836 | 2014-02-27 | 238,801,662 | 119,000 | 54.0352 | 441,937,100 | 2014-01-31 |
| 2837 | 2014-02-26 | 238,682,662 | -177,000 | 54.0083 | 441,937,100 | 2014-01-31 |
| 2838 | 2014-02-25 | 238,859,662 | -23,000 | 54.0483 | 441,937,100 | 2014-01-31 |
| 2839 | 2014-02-24 | 238,882,662 | -574,000 | 54.0535 | 441,937,100 | 2014-01-31 |
| 2840 | 2014-02-21 | 239,456,662 | 277,000 | 54.1834 | 441,937,100 | 2014-01-31 |
| 2841 | 2014-02-20 | 239,179,662 | 16,000 | 54.1207 | 441,937,100 | 2014-01-31 |
| 2842 | 2014-02-19 | 239,163,662 | -35,000 | 54.1171 | 441,937,100 | 2014-01-31 |
| 2843 | 2014-02-18 | 239,198,662 | -15,000 | 54.1250 | 441,937,100 | 2014-01-31 |
| 2844 | 2014-02-17 | 239,213,662 | -86,000 | 54.1284 | 441,937,100 | 2014-01-31 |
| 2845 | 2014-02-14 | 239,299,662 | -41,000 | 54.1479 | 441,937,100 | 2014-01-31 |
| 2846 | 2014-02-13 | 239,340,662 | 95,162 | 54.1572 | 441,937,100 | 2014-01-31 |
| 2847 | 2014-02-12 | 239,245,500 | 158,777 | 54.1356 | 441,937,100 | 2014-01-31 |
| 2848 | 2014-02-11 | 239,086,723 | 5,037,204 | 54.0997 | 441,937,100 | 2014-01-31 |
| 2849 | 2014-02-10 | 234,049,519 | -147,850 | 52.9599 | 441,937,100 | 2014-01-31 |
| 2850 | 2014-02-07 | 234,197,369 | 1,436,643 | 52.9934 | 441,937,100 | 2014-01-31 |
| 2851 | 2014-02-06 | 232,760,726 | 3,000 | 52.6683 | 441,937,100 | 2014-01-31 |
| 2852 | 2014-02-05 | 232,757,726 | -4,900,139 | 52.6676 | 441,937,100 | 2014-01-31 |
| 2853 | 2014-02-04 | 237,657,865 | -3,045,861 | 53.7764 | 441,937,100 | 2014-01-31 |
| 2854 | 2014-01-30 | 240,703,726 | 0 | 54.4656 | 441,937,100 | 2013-12-31 |
| 2855 | 2014-01-29 | 240,703,726 | -1,013,307 | 54.4656 | 441,937,100 | 2013-12-31 |
| 2856 | 2014-01-28 | 241,717,033 | -546,280 | 54.6949 | 441,937,100 | 2013-12-31 |
| 2857 | 2014-01-27 | 242,263,313 | 722,014 | 54.8185 | 441,937,100 | 2013-12-31 |
| 2858 | 2014-01-24 | 241,541,299 | -1,300,836 | 54.6551 | 441,937,100 | 2013-12-31 |
| 2859 | 2014-01-23 | 242,842,135 | -401,000 | 54.9495 | 441,937,100 | 2013-12-31 |
| 2860 | 2014-01-22 | 243,243,135 | -2,150,620 | 55.0402 | 441,937,100 | 2013-12-31 |
| 2861 | 2014-01-21 | 245,393,755 | 19,000 | 55.5269 | 441,937,100 | 2013-12-31 |
| 2862 | 2014-01-20 | 245,374,755 | 9,000 | 55.5226 | 441,937,100 | 2013-12-31 |
| 2863 | 2014-01-17 | 245,365,755 | -24,625 | 55.5205 | 441,937,100 | 2013-12-31 |
| 2864 | 2014-01-16 | 245,390,380 | 353,000 | 55.5261 | 441,937,100 | 2013-12-31 |
| 2865 | 2014-01-15 | 245,037,380 | 2,385,000 | 55.4462 | 441,937,100 | 2013-12-31 |
| 2866 | 2014-01-14 | 242,652,380 | 153,000 | 54.9065 | 441,937,100 | 2013-12-31 |
| 2867 | 2014-01-13 | 242,499,380 | 127,103 | 54.8719 | 441,937,100 | 2013-12-31 |
| 2868 | 2014-01-10 | 242,372,277 | -55,000 | 54.8432 | 441,937,100 | 2013-12-31 |
| 2869 | 2014-01-09 | 242,427,277 | -332,000 | 54.8556 | 441,937,100 | 2013-12-31 |
| 2870 | 2014-01-08 | 242,759,277 | -388,000 | 54.9307 | 441,937,100 | 2013-12-31 |
| 2871 | 2014-01-07 | 243,147,277 | 273,000 | 55.0185 | 441,937,100 | 2013-12-31 |
| 2872 | 2014-01-06 | 242,874,277 | -102,001 | 54.9568 | 441,937,100 | 2013-12-31 |
| 2873 | 2014-01-03 | 242,976,278 | 14,000 | 54.9798 | 441,937,100 | 2013-12-31 |
| 2874 | 2014-01-02 | 242,962,278 | 118,001 | 54.9767 | 441,937,100 | 2013-12-31 |
| 2875 | 2013-12-31 | 242,844,277 | 0 | 54.9500 | 441,937,100 | 2013-12-31 |
| 2876 | 2013-12-30 | 242,844,277 | 189,000 | 54.9500 | 441,937,100 | 2013-11-30 |
| 2877 | 2013-12-27 | 242,655,277 | -172,000 | 54.9072 | 441,937,100 | 2013-11-30 |
| 2878 | 2013-12-24 | 242,827,277 | 0 | 54.9461 | 441,937,100 | 2013-11-30 |
| 2879 | 2013-12-23 | 242,827,277 | 551,000 | 54.9461 | 441,937,100 | 2013-11-30 |
| 2880 | 2013-12-20 | 242,276,277 | 202,000 | 54.8214 | 441,937,100 | 2013-11-30 |
| 2881 | 2013-12-19 | 242,074,277 | 1,312,000 | 54.7757 | 441,937,100 | 2013-11-30 |
| 2882 | 2013-12-18 | 240,762,277 | 210,914 | 54.4789 | 441,937,100 | 2013-11-30 |
| 2883 | 2013-12-17 | 240,551,363 | -138,914 | 54.4311 | 441,937,100 | 2013-11-30 |
| 2884 | 2013-12-16 | 240,690,277 | -951,000 | 54.4626 | 441,937,100 | 2013-11-30 |
| 2885 | 2013-12-13 | 241,641,277 | -574,000 | 54.6778 | 441,937,100 | 2013-11-30 |
| 2886 | 2013-12-12 | 242,215,277 | 748,000 | 54.8076 | 441,937,100 | 2013-11-30 |
| 2887 | 2013-12-11 | 241,467,277 | -99,000 | 54.6384 | 441,937,100 | 2013-11-30 |
| 2888 | 2013-12-10 | 241,566,277 | -257,752 | 54.6608 | 441,937,100 | 2013-11-30 |
| 2889 | 2013-12-09 | 241,824,029 | -360,000 | 54.7191 | 441,937,100 | 2013-11-30 |
| 2890 | 2013-12-06 | 242,184,029 | -252,990 | 54.8006 | 441,937,100 | 2013-11-30 |
| 2891 | 2013-12-05 | 242,437,019 | -547,123 | 54.8578 | 441,937,100 | 2013-11-30 |
| 2892 | 2013-12-04 | 242,984,142 | 11,000 | 54.9816 | 441,937,100 | 2013-11-30 |
| 2893 | 2013-12-03 | 242,973,142 | -116,000 | 54.9791 | 441,937,100 | 2013-11-30 |
| 2894 | 2013-12-02 | 243,089,142 | -83,000 | 55.0054 | 441,937,100 | 2013-11-30 |
| 2895 | 2013-11-29 | 243,172,142 | -181,000 | 55.0242 | 441,937,100 | 2013-10-31 |
| 2896 | 2013-11-28 | 243,353,142 | -56,000 | 55.0651 | 441,937,100 | 2013-10-31 |
| 2897 | 2013-11-27 | 243,409,142 | -376,000 | 55.0778 | 441,937,100 | 2013-10-31 |
| 2898 | 2013-11-26 | 243,785,142 | -1,247,000 | 55.1629 | 441,937,100 | 2013-10-31 |
| 2899 | 2013-11-25 | 245,032,142 | -711,000 | 55.4450 | 441,937,100 | 2013-10-31 |
| 2900 | 2013-11-22 | 245,743,142 | -207,208 | 55.6059 | 441,937,100 | 2013-10-31 |
| 2901 | 2013-11-21 | 245,950,350 | 222,000 | 55.6528 | 441,937,100 | 2013-10-31 |
| 2902 | 2013-11-20 | 245,728,350 | -1,207,000 | 55.6026 | 441,937,100 | 2013-10-31 |
| 2903 | 2013-11-19 | 246,935,350 | -567,000 | 55.8757 | 441,937,100 | 2013-10-31 |
| 2904 | 2013-11-18 | 247,502,350 | -426,000 | 56.0040 | 441,937,100 | 2013-10-31 |
| 2905 | 2013-11-15 | 247,928,350 | -1,000 | 56.1004 | 441,937,100 | 2013-10-31 |
| 2906 | 2013-11-14 | 247,929,350 | -297,000 | 56.1006 | 441,937,100 | 2013-10-31 |
| 2907 | 2013-11-13 | 248,226,350 | 117,000 | 56.1678 | 441,937,100 | 2013-10-31 |
| 2908 | 2013-11-12 | 248,109,350 | -596,362 | 56.1413 | 441,937,100 | 2013-10-31 |
| 2909 | 2013-11-11 | 248,705,712 | -119,000 | 56.2763 | 441,937,100 | 2013-10-31 |
| 2910 | 2013-11-08 | 248,824,712 | -563,000 | 56.3032 | 441,937,100 | 2013-10-31 |
| 2911 | 2013-11-07 | 249,387,712 | -333,000 | 56.4306 | 441,937,100 | 2013-10-31 |
| 2912 | 2013-11-06 | 249,720,712 | -216,614 | 56.5059 | 441,937,100 | 2013-10-31 |
| 2913 | 2013-11-05 | 249,937,326 | -285,000 | 56.5550 | 441,937,100 | 2013-10-31 |
| 2914 | 2013-11-04 | 250,222,326 | -6,000 | 56.6194 | 441,937,100 | 2013-10-31 |
| 2915 | 2013-11-01 | 250,228,326 | 5,000 | 56.6208 | 441,937,100 | 2013-10-31 |
| 2916 | 2013-10-31 | 250,223,326 | 82,000 | 56.6197 | 441,937,100 | 2013-10-31 |
| 2917 | 2013-10-30 | 250,141,326 | -21,000 | 56.6011 | 441,937,100 | 2013-09-30 |
| 2918 | 2013-10-29 | 250,162,326 | -128,703 | 56.6059 | 441,937,100 | 2013-09-30 |
| 2919 | 2013-10-28 | 250,291,029 | 428,000 | 56.6350 | 441,937,100 | 2013-09-30 |
| 2920 | 2013-10-25 | 249,863,029 | 1,168,000 | 56.5381 | 441,937,100 | 2013-09-30 |
| 2921 | 2013-10-24 | 248,695,029 | 705,000 | 56.2739 | 441,937,100 | 2013-09-30 |
| 2922 | 2013-10-23 | 247,990,029 | -633,000 | 56.1143 | 441,937,100 | 2013-09-30 |
| 2923 | 2013-10-22 | 248,623,029 | 985,411 | 56.2576 | 441,937,100 | 2013-09-30 |
| 2924 | 2013-10-21 | 247,637,618 | 157,000 | 56.0346 | 441,937,100 | 2013-09-30 |
| 2925 | 2013-10-18 | 247,480,618 | -27,000 | 55.9991 | 441,937,100 | 2013-09-30 |
| 2926 | 2013-10-17 | 247,507,618 | -255,411 | 56.0052 | 441,937,100 | 2013-09-30 |
| 2927 | 2013-10-16 | 247,763,029 | 54,000 | 56.0630 | 441,937,100 | 2013-09-30 |
| 2928 | 2013-10-15 | 247,709,029 | -234,000 | 56.0507 | 441,937,100 | 2013-09-30 |
| 2929 | 2013-10-11 | 247,943,029 | -391,000 | 56.1037 | 441,937,100 | 2013-09-30 |
| 2930 | 2013-10-10 | 248,334,029 | -534,000 | 56.1922 | 441,937,100 | 2013-09-30 |
| 2931 | 2013-10-09 | 248,868,029 | -593,485 | 56.3130 | 441,937,100 | 2013-09-30 |
| 2932 | 2013-10-08 | 249,461,514 | 153,400 | 56.4473 | 441,937,100 | 2013-09-30 |
| 2933 | 2013-10-07 | 249,308,114 | -627,400 | 56.4126 | 441,937,100 | 2013-09-30 |
| 2934 | 2013-10-04 | 249,935,514 | -368,000 | 56.5545 | 441,937,100 | 2013-09-30 |
| 2935 | 2013-10-03 | 250,303,514 | -61,000 | 56.6378 | 441,937,100 | 2013-09-30 |
| 2936 | 2013-10-02 | 250,364,514 | -31,250 | 56.6516 | 441,937,100 | 2013-09-30 |
| 2937 | 2013-09-30 | 250,395,764 | 195,000 | 56.6587 | 441,937,100 | 2013-09-30 |
| 2938 | 2013-09-27 | 250,200,764 | -142,000 | 56.6146 | 441,937,100 | 2013-08-31 |
| 2939 | 2013-09-26 | 250,342,764 | -369,600 | 56.6467 | 441,937,100 | 2013-08-31 |
| 2940 | 2013-09-25 | 250,712,364 | 532,920 | 56.7303 | 441,937,100 | 2013-08-31 |
| 2941 | 2013-09-24 | 250,179,444 | 4,074 | 56.6097 | 441,937,100 | 2013-08-31 |
| 2942 | 2013-09-23 | 250,175,370 | -272,400 | 56.6088 | 441,937,100 | 2013-08-31 |
| 2943 | 2013-09-19 | 250,447,770 | 136,070 | 56.6705 | 441,937,100 | 2013-08-31 |
| 2944 | 2013-09-18 | 250,311,700 | -171,750 | 56.6397 | 441,937,100 | 2013-08-31 |
| 2945 | 2013-09-17 | 250,483,450 | 650,166 | 56.6785 | 441,937,100 | 2013-08-31 |
| 2946 | 2013-09-16 | 249,833,284 | -590 | 56.5314 | 441,937,100 | 2013-08-31 |
| 2947 | 2013-09-13 | 249,833,874 | -291,896 | 56.5315 | 441,937,100 | 2013-08-31 |
| 2948 | 2013-09-12 | 250,125,770 | -984,000 | 56.5976 | 441,937,100 | 2013-08-31 |
| 2949 | 2013-09-11 | 251,109,770 | -1,028,707 | 56.8203 | 441,937,100 | 2013-08-31 |
| 2950 | 2013-09-10 | 252,138,477 | 378,000 | 57.0530 | 441,937,100 | 2013-08-31 |
| 2951 | 2013-09-09 | 251,760,477 | -477,400 | 56.9675 | 441,937,100 | 2013-08-31 |
| 2952 | 2013-09-06 | 252,237,877 | -506,000 | 57.0755 | 441,937,100 | 2013-08-31 |
| 2953 | 2013-09-05 | 252,743,877 | -111,000 | 57.1900 | 441,937,100 | 2013-08-31 |
| 2954 | 2013-09-04 | 252,854,877 | -37,000 | 57.2151 | 441,937,100 | 2013-08-31 |
| 2955 | 2013-09-03 | 252,891,877 | 231,000 | 57.2235 | 441,937,100 | 2013-08-31 |
| 2956 | 2013-09-02 | 252,660,877 | -415,000 | 57.1712 | 441,937,100 | 2013-08-31 |
| 2957 | 2013-08-30 | 253,075,877 | -138,826 | 57.2651 | 441,937,100 | 2013-07-31 |
| 2958 | 2013-08-29 | 253,214,703 | -123,000 | 57.2965 | 441,937,100 | 2013-07-31 |
| 2959 | 2013-08-28 | 253,337,703 | -182,000 | 57.3244 | 441,937,100 | 2013-07-31 |
| 2960 | 2013-08-27 | 253,519,703 | 195,000 | 57.3656 | 441,937,100 | 2013-07-31 |
| 2961 | 2013-08-26 | 253,324,703 | -39,000 | 57.3214 | 441,937,100 | 2013-07-31 |
| 2962 | 2013-08-23 | 253,363,703 | -52,000 | 57.3303 | 441,937,100 | 2013-07-31 |
| 2963 | 2013-08-22 | 253,415,703 | -113,500 | 57.3420 | 441,937,100 | 2013-07-31 |
| 2964 | 2013-08-21 | 253,529,203 | -58,000 | 57.3677 | 441,937,100 | 2013-07-31 |
| 2965 | 2013-08-20 | 253,587,203 | 586,917 | 57.3808 | 441,937,100 | 2013-07-31 |
| 2966 | 2013-08-19 | 253,000,286 | 489,781 | 57.2480 | 441,937,100 | 2013-07-31 |
| 2967 | 2013-08-16 | 252,510,505 | -576,085 | 57.1372 | 441,937,100 | 2013-07-31 |
| 2968 | 2013-08-15 | 253,086,590 | -273,675 | 57.2676 | 441,937,100 | 2013-07-31 |
| 2969 | 2013-08-14 | 253,360,265 | 0 | 57.3295 | 441,937,100 | 2013-07-31 |
| 2970 | 2013-08-13 | 253,360,265 | 31,000 | 57.3295 | 441,937,100 | 2013-07-31 |
| 2971 | 2013-08-12 | 253,329,265 | 0 | 57.3225 | 441,937,100 | 2013-07-31 |
| 2972 | 2013-08-09 | 253,329,265 | 280,500 | 57.3225 | 441,937,100 | 2013-07-31 |
| 2973 | 2013-08-08 | 253,048,765 | 134,000 | 57.2590 | 441,937,100 | 2013-07-31 |
| 2974 | 2013-08-07 | 252,914,765 | -123,000 | 57.2287 | 441,937,100 | 2013-07-31 |
| 2975 | 2013-08-06 | 253,037,765 | 155,000 | 57.2565 | 441,937,100 | 2013-07-31 |
| 2976 | 2013-08-05 | 252,882,765 | -214,000 | 57.2214 | 441,937,100 | 2013-07-31 |
| 2977 | 2013-08-02 | 253,096,765 | 39,000 | 57.2699 | 441,937,100 | 2013-07-31 |
| 2978 | 2013-08-01 | 253,057,765 | -89,382 | 57.2610 | 441,937,100 | 2013-07-31 |
| 2979 | 2013-07-31 | 253,147,147 | -82,000 | 57.2813 | 441,937,100 | 2013-07-31 |
| 2980 | 2013-07-30 | 253,229,147 | -18,000 | 57.2998 | 441,937,100 | 2013-06-30 |
| 2981 | 2013-07-29 | 253,247,147 | 115,000 | 57.3039 | 441,937,100 | 2013-06-30 |
| 2982 | 2013-07-26 | 253,132,147 | 67,524 | 57.2779 | 441,937,100 | 2013-06-30 |
| 2983 | 2013-07-25 | 253,064,623 | 69,000 | 57.2626 | 441,937,100 | 2013-06-30 |
| 2984 | 2013-07-24 | 252,995,623 | 86,000 | 57.2470 | 441,937,100 | 2013-06-30 |
| 2985 | 2013-07-23 | 252,909,623 | -134,000 | 57.2275 | 441,937,100 | 2013-06-30 |
| 2986 | 2013-07-22 | 253,043,623 | 147,000 | 57.2578 | 441,937,100 | 2013-06-30 |
| 2987 | 2013-07-19 | 252,896,623 | -235,000 | 57.2246 | 441,937,100 | 2013-06-30 |
| 2988 | 2013-07-18 | 253,131,623 | -25,000 | 57.2777 | 441,937,100 | 2013-06-30 |
| 2989 | 2013-07-17 | 253,156,623 | 1,830,672 | 57.2834 | 441,937,100 | 2013-06-30 |
| 2990 | 2013-07-16 | 251,325,951 | -136,000 | 56.8692 | 441,937,100 | 2013-06-30 |
| 2991 | 2013-07-15 | 251,461,951 | -886,000 | 56.8999 | 441,937,100 | 2013-06-30 |
| 2992 | 2013-07-12 | 252,347,951 | -525,000 | 57.1004 | 441,937,100 | 2013-06-30 |
| 2993 | 2013-07-11 | 252,872,951 | -184,728 | 57.2192 | 441,937,100 | 2013-06-30 |
| 2994 | 2013-07-10 | 253,057,679 | -161,000 | 57.2610 | 441,937,100 | 2013-06-30 |
| 2995 | 2013-07-09 | 253,218,679 | -386,000 | 57.2974 | 441,937,100 | 2013-06-30 |
| 2996 | 2013-07-08 | 253,604,679 | 13,000 | 57.3848 | 441,937,100 | 2013-06-30 |
| 2997 | 2013-07-05 | 253,591,679 | 537,143 | 57.3818 | 441,937,100 | 2013-06-30 |
| 2998 | 2013-07-04 | 253,054,536 | -482,270 | 57.2603 | 441,937,100 | 2013-06-30 |
| 2999 | 2013-07-03 | 253,536,806 | -378,424 | 57.3694 | 441,937,100 | 2013-06-30 |
| 3000 | 2013-07-02 | 253,915,230 | -427,000 | 57.4551 | 441,937,100 | 2013-06-30 |
| 3001 | 2013-06-28 | 254,342,230 | -596,010 | 57.5517 | 441,937,100 | 2013-05-31 |
| 3002 | 2013-06-27 | 254,938,240 | 89,870 | 57.6865 | 441,937,100 | 2013-05-31 |
| 3003 | 2013-06-26 | 254,848,370 | 907,638 | 57.6662 | 441,937,100 | 2013-05-31 |
| 3004 | 2013-06-25 | 253,940,732 | 1,615,950 | 57.4608 | 441,937,100 | 2013-05-31 |
| 3005 | 2013-06-24 | 252,324,782 | 368,000 | 57.0952 | 441,937,100 | 2013-05-31 |
| 3006 | 2013-06-21 | 251,956,782 | 102,000 | 57.0119 | 441,937,100 | 2013-05-31 |
| 3007 | 2013-06-20 | 251,854,782 | -27,398 | 56.9888 | 441,937,100 | 2013-05-31 |
| 3008 | 2013-06-19 | 251,882,180 | -75,000 | 56.9950 | 441,937,100 | 2013-05-31 |
| 3009 | 2013-06-18 | 251,957,180 | 108,000 | 57.0120 | 441,937,100 | 2013-05-31 |
| 3010 | 2013-06-17 | 251,849,180 | -451,000 | 56.9876 | 441,937,100 | 2013-05-31 |
| 3011 | 2013-06-14 | 252,300,180 | -92,000 | 57.0896 | 441,937,100 | 2013-05-31 |
| 3012 | 2013-06-13 | 252,392,180 | 1,488,170 | 57.1104 | 441,937,100 | 2013-05-31 |
| 3013 | 2013-06-11 | 250,904,010 | 40,000 | 56.7737 | 441,937,100 | 2013-05-31 |
| 3014 | 2013-06-10 | 250,864,010 | -310,000 | 56.7646 | 441,937,100 | 2013-05-31 |
| 3015 | 2013-06-07 | 251,174,010 | 390,000 | 56.8348 | 441,937,100 | 2013-05-31 |
| 3016 | 2013-06-06 | 250,784,010 | 82,000 | 56.7465 | 441,937,100 | 2013-05-31 |
| 3017 | 2013-06-05 | 250,702,010 | 41,000 | 56.7280 | 441,937,100 | 2013-05-31 |
| 3018 | 2013-06-04 | 250,661,010 | -219,096 | 56.7187 | 441,937,100 | 2013-05-31 |
| 3019 | 2013-06-03 | 250,880,106 | -388,000 | 56.7683 | 441,937,100 | 2013-05-31 |
| 3020 | 2013-05-31 | 251,268,106 | -76,000 | 56.8561 | 441,937,100 | 2013-05-31 |
| 3021 | 2013-05-30 | 251,344,106 | -213,811 | 56.8733 | 441,937,100 | 2013-04-30 |
| 3022 | 2013-05-29 | 251,557,917 | -330,941 | 56.9217 | 441,937,100 | 2013-04-30 |
| 3023 | 2013-05-28 | 251,888,858 | 90,000 | 56.9965 | 441,937,100 | 2013-04-30 |
| 3024 | 2013-05-27 | 251,798,858 | 506,133 | 56.9762 | 441,937,100 | 2013-04-30 |
| 3025 | 2013-05-24 | 251,292,725 | 2,508,353 | 56.8616 | 441,937,100 | 2013-04-30 |
| 3026 | 2013-05-23 | 248,784,372 | 593,174 | 56.2941 | 441,937,100 | 2013-04-30 |
| 3027 | 2013-05-22 | 248,191,198 | 455,000 | 56.1598 | 441,937,100 | 2013-04-30 |
| 3028 | 2013-05-21 | 247,736,198 | 309,500 | 56.0569 | 441,937,100 | 2013-04-30 |
| 3029 | 2013-05-20 | 247,426,698 | -266,000 | 55.9869 | 441,937,100 | 2013-04-30 |
| 3030 | 2013-05-16 | 247,692,698 | 4,463,083 | 56.0470 | 441,937,100 | 2013-04-30 |
| 3031 | 2013-05-15 | 243,229,615 | 1,356,000 | 55.0372 | 441,937,100 | 2013-04-30 |
| 3032 | 2013-05-14 | 241,873,615 | -383,000 | 54.7303 | 441,937,100 | 2013-04-30 |
| 3033 | 2013-05-13 | 242,256,615 | -1,531,950 | 54.8170 | 441,937,100 | 2013-04-30 |
| 3034 | 2013-05-10 | 243,788,565 | -602,218 | 55.1636 | 441,937,100 | 2013-04-30 |
| 3035 | 2013-05-09 | 244,390,783 | -916,000 | 55.2999 | 441,937,100 | 2013-04-30 |
| 3036 | 2013-05-08 | 245,306,783 | 29,000 | 55.5072 | 441,937,100 | 2013-04-30 |
| 3037 | 2013-05-07 | 245,277,783 | -509,000 | 55.5006 | 441,937,100 | 2013-04-30 |
| 3038 | 2013-05-06 | 245,786,783 | -879,265 | 55.6158 | 441,937,100 | 2013-04-30 |
| 3039 | 2013-05-03 | 246,666,048 | -650,000 | 55.8147 | 441,937,100 | 2013-04-30 |
| 3040 | 2013-05-02 | 247,316,048 | 557,375 | 55.9618 | 441,937,100 | 2013-04-30 |
| 3041 | 2013-04-30 | 246,758,673 | 24,000 | 55.8357 | 441,937,100 | 2013-04-30 |
| 3042 | 2013-04-29 | 246,734,673 | 98,044 | 55.8303 | 441,937,100 | 2013-03-31 |
| 3043 | 2013-04-26 | 246,636,629 | 240,000 | 55.8081 | 441,937,100 | 2013-03-31 |
| 3044 | 2013-04-25 | 246,396,629 | 56,000 | 55.7538 | 441,937,100 | 2013-03-31 |
| 3045 | 2013-04-24 | 246,340,629 | -278,350 | 55.7411 | 441,937,100 | 2013-03-31 |
| 3046 | 2013-04-23 | 246,618,979 | -182,000 | 55.8041 | 441,937,100 | 2013-03-31 |
| 3047 | 2013-04-22 | 246,800,979 | -255,000 | 55.8453 | 441,937,100 | 2013-03-31 |
| 3048 | 2013-04-19 | 247,055,979 | -415,010 | 55.9030 | 441,937,100 | 2013-03-31 |
| 3049 | 2013-04-18 | 247,470,989 | -97,471 | 55.9969 | 441,937,100 | 2013-03-31 |
| 3050 | 2013-04-17 | 247,568,460 | 55,400 | 56.0189 | 441,937,100 | 2013-03-31 |
| 3051 | 2013-04-16 | 247,513,060 | -108,000 | 56.0064 | 441,937,100 | 2013-03-31 |
| 3052 | 2013-04-15 | 247,621,060 | 325,000 | 56.0308 | 441,937,100 | 2013-03-31 |
| 3053 | 2013-04-12 | 247,296,060 | -458,000 | 55.9573 | 441,937,100 | 2013-03-31 |
| 3054 | 2013-04-11 | 247,754,060 | -46,000 | 56.0609 | 441,937,100 | 2013-03-31 |
| 3055 | 2013-04-10 | 247,800,060 | -186,000 | 56.0713 | 441,937,100 | 2013-03-31 |
| 3056 | 2013-04-09 | 247,986,060 | -228,000 | 56.1134 | 441,937,100 | 2013-03-31 |
| 3057 | 2013-04-08 | 248,214,060 | 697,000 | 56.1650 | 441,937,100 | 2013-03-31 |
| 3058 | 2013-04-05 | 247,517,060 | -370,000 | 56.0073 | 441,937,100 | 2013-03-31 |
| 3059 | 2013-04-03 | 247,887,060 | -254,529 | 56.0910 | 441,937,100 | 2013-03-31 |
| 3060 | 2013-04-02 | 248,141,589 | -493,000 | 56.1486 | 441,937,100 | 2013-03-31 |
| 3061 | 2013-03-28 | 248,634,589 | 111,000 | 56.2602 | 441,937,100 | 2013-02-28 |
| 3062 | 2013-03-27 | 248,523,589 | 315,000 | 56.2351 | 441,937,100 | 2013-02-28 |
| 3063 | 2013-03-26 | 248,208,589 | 149,000 | 56.1638 | 441,937,100 | 2013-02-28 |
| 3064 | 2013-03-25 | 248,059,589 | -106,000 | 56.1301 | 441,937,100 | 2013-02-28 |
| 3065 | 2013-03-22 | 248,165,589 | 796,000 | 56.1541 | 441,937,100 | 2013-02-28 |
| 3066 | 2013-03-21 | 247,369,589 | 42,008 | 55.9739 | 441,937,100 | 2013-02-28 |
| 3067 | 2013-03-20 | 247,327,581 | 760,000 | 55.9644 | 441,937,100 | 2013-02-28 |
| 3068 | 2013-03-19 | 246,567,581 | 829,000 | 55.7925 | 441,937,100 | 2013-02-28 |
| 3069 | 2013-03-18 | 245,738,581 | 920,000 | 55.6049 | 441,937,100 | 2013-02-28 |
| 3070 | 2013-03-15 | 244,818,581 | 995,000 | 55.3967 | 441,937,100 | 2013-02-28 |
| 3071 | 2013-03-14 | 243,823,581 | -153,098 | 55.1716 | 441,937,100 | 2013-02-28 |
| 3072 | 2013-03-13 | 243,976,679 | 668,300 | 55.2062 | 441,937,100 | 2013-02-28 |
| 3073 | 2013-03-12 | 243,308,379 | 1,265,000 | 55.0550 | 441,937,100 | 2013-02-28 |
| 3074 | 2013-03-11 | 242,043,379 | 102,626 | 54.7687 | 441,937,100 | 2013-02-28 |
| 3075 | 2013-03-08 | 241,940,753 | -711,000 | 54.7455 | 441,937,100 | 2013-02-28 |
| 3076 | 2013-03-07 | 242,651,753 | -397,880 | 54.9064 | 441,937,100 | 2013-02-28 |
| 3077 | 2013-03-06 | 243,049,633 | 82,750 | 54.9964 | 441,937,100 | 2013-02-28 |
| 3078 | 2013-03-05 | 242,966,883 | -137,190 | 54.9777 | 441,937,100 | 2013-02-28 |
| 3079 | 2013-03-04 | 243,104,073 | 107,800 | 55.0087 | 441,937,100 | 2013-02-28 |
| 3080 | 2013-03-01 | 242,996,273 | 38,000 | 54.9844 | 441,937,100 | 2013-02-28 |
| 3081 | 2013-02-28 | 242,958,273 | -308,000 | 54.9758 | 441,937,100 | 2013-02-28 |
| 3082 | 2013-02-27 | 243,266,273 | -95,000 | 55.0455 | 441,937,100 | 2013-01-31 |
| 3083 | 2013-02-26 | 243,361,273 | -163,000 | 55.0669 | 441,937,100 | 2013-01-31 |
| 3084 | 2013-02-25 | 243,524,273 | 242,000 | 55.1038 | 441,937,100 | 2013-01-31 |
| 3085 | 2013-02-22 | 243,282,273 | 0 | 55.0491 | 441,937,100 | 2013-01-31 |
| 3086 | 2013-02-21 | 243,282,273 | -38,482 | 55.0491 | 441,937,100 | 2013-01-31 |
| 3087 | 2013-02-20 | 243,320,755 | -182,000 | 55.0578 | 441,937,100 | 2013-01-31 |
| 3088 | 2013-02-19 | 243,502,755 | -320,000 | 55.0990 | 441,937,100 | 2013-01-31 |
| 3089 | 2013-02-18 | 243,822,755 | -46,000 | 55.1714 | 441,937,100 | 2013-01-31 |
| 3090 | 2013-02-15 | 243,868,755 | -49,000 | 55.1818 | 441,937,100 | 2013-01-31 |
| 3091 | 2013-02-14 | 243,917,755 | -410,000 | 55.1929 | 441,937,100 | 2013-01-31 |
| 3092 | 2013-02-08 | 244,327,755 | 696,250 | 55.2856 | 441,937,100 | 2013-01-31 |
| 3093 | 2013-02-07 | 243,631,505 | -15,000 | 55.1281 | 441,937,100 | 2013-01-31 |
| 3094 | 2013-02-06 | 243,646,505 | 143,000 | 55.1315 | 441,937,100 | 2013-01-31 |
| 3095 | 2013-02-05 | 243,503,505 | 357,000 | 55.0991 | 441,937,100 | 2013-01-31 |
| 3096 | 2013-02-04 | 243,146,505 | 368,000 | 55.0184 | 441,937,100 | 2013-01-31 |
| 3097 | 2013-02-01 | 242,778,505 | -8,629,000 | 54.9351 | 441,937,100 | 2013-01-31 |
| 3098 | 2013-01-31 | 251,407,505 | 603,000 | 56.8876 | 441,937,100 | 2013-01-31 |
| 3099 | 2013-01-30 | 250,804,505 | 38,535 | 56.7512 | 441,937,100 | 2012-12-31 |
| 3100 | 2013-01-29 | 250,765,970 | 140,054 | 56.7425 | 441,937,100 | 2012-12-31 |
| 3101 | 2013-01-28 | 250,625,916 | -209,000 | 56.7108 | 441,937,100 | 2012-12-31 |
| 3102 | 2013-01-25 | 250,834,916 | -181,000 | 56.7581 | 441,937,100 | 2012-12-31 |
| 3103 | 2013-01-24 | 251,015,916 | 396,380 | 56.7990 | 441,937,100 | 2012-12-31 |
| 3104 | 2013-01-23 | 250,619,536 | 828,000 | 56.7093 | 441,937,100 | 2012-12-31 |
| 3105 | 2013-01-22 | 249,791,536 | -675,000 | 56.5220 | 441,937,100 | 2012-12-31 |
| 3106 | 2013-01-21 | 250,466,536 | -584,000 | 56.6747 | 441,937,100 | 2012-12-31 |
| 3107 | 2013-01-18 | 251,050,536 | 29,000 | 56.8068 | 441,937,100 | 2012-12-31 |
| 3108 | 2013-01-17 | 251,021,536 | 137,000 | 56.8003 | 441,937,100 | 2012-12-31 |
| 3109 | 2013-01-16 | 250,884,536 | 299,000 | 56.7693 | 441,937,100 | 2012-12-31 |
| 3110 | 2013-01-15 | 250,585,536 | -301,900 | 56.7016 | 441,937,100 | 2012-12-31 |
| 3111 | 2013-01-14 | 250,887,436 | 367,000 | 56.7699 | 441,937,100 | 2012-12-31 |
| 3112 | 2013-01-11 | 250,520,436 | 251,000 | 56.6869 | 441,937,100 | 2012-12-31 |
| 3113 | 2013-01-10 | 250,269,436 | 541,000 | 56.6301 | 441,937,100 | 2012-12-31 |
| 3114 | 2013-01-09 | 249,728,436 | -140,000 | 56.5077 | 441,937,100 | 2012-12-31 |
| 3115 | 2013-01-08 | 249,868,436 | 241,000 | 56.5394 | 441,937,100 | 2012-12-31 |
| 3116 | 2013-01-07 | 249,627,436 | 244,000 | 56.4848 | 441,937,100 | 2012-12-31 |
| 3117 | 2013-01-04 | 249,383,436 | -871,000 | 56.4296 | 441,937,100 | 2012-12-31 |
| 3118 | 2013-01-03 | 250,254,436 | 456,000 | 56.6267 | 441,937,100 | 2012-12-31 |
| 3119 | 2013-01-02 | 249,798,436 | 1,383,000 | 56.5235 | 441,937,100 | 2012-12-31 |
| 3120 | 2012-12-31 | 248,415,436 | 0 | 56.2106 | 441,937,100 | 2012-12-31 |
| 3121 | 2012-12-28 | 248,415,436 | 1,152,000 | 56.2106 | 441,937,100 | 2012-11-30 |
| 3122 | 2012-12-27 | 247,263,436 | 214,000 | 55.9499 | 441,937,100 | 2012-11-30 |
| 3123 | 2012-12-24 | 247,049,436 | -7,000 | 55.9015 | 441,937,100 | 2012-11-30 |
| 3124 | 2012-12-21 | 247,056,436 | 187,000 | 55.9031 | 441,937,100 | 2012-11-30 |
| 3125 | 2012-12-20 | 246,869,436 | 90,000 | 55.8608 | 441,937,100 | 2012-11-30 |
| 3126 | 2012-12-19 | 246,779,436 | 1,827,000 | 55.8404 | 441,937,100 | 2012-11-30 |
| 3127 | 2012-12-18 | 244,952,436 | 342,000 | 55.4270 | 441,937,100 | 2012-11-30 |
| 3128 | 2012-12-17 | 244,610,436 | 66,000 | 55.3496 | 441,937,100 | 2012-11-30 |
| 3129 | 2012-12-14 | 244,544,436 | 1,478,950 | 55.3347 | 441,937,100 | 2012-11-30 |
| 3130 | 2012-12-13 | 243,065,486 | -61,000 | 55.0000 | 441,937,100 | 2012-11-30 |
| 3131 | 2012-12-12 | 243,126,486 | 791,000 | 55.0138 | 441,937,100 | 2012-11-30 |
| 3132 | 2012-12-11 | 242,335,486 | 32,000 | 54.8348 | 441,937,100 | 2012-11-30 |
| 3133 | 2012-12-10 | 242,303,486 | -40,000 | 54.8276 | 441,937,100 | 2012-11-30 |
| 3134 | 2012-12-07 | 242,343,486 | 5,000 | 54.8366 | 441,937,100 | 2012-11-30 |
| 3135 | 2012-12-06 | 242,338,486 | 71,000 | 54.8355 | 441,937,100 | 2012-11-30 |
| 3136 | 2012-12-05 | 242,267,486 | -7,000 | 54.8194 | 441,937,100 | 2012-11-30 |
| 3137 | 2012-12-04 | 242,274,486 | -1,104,000 | 54.8210 | 441,937,100 | 2012-11-30 |
| 3138 | 2012-12-03 | 243,378,486 | -714,000 | 55.0708 | 441,937,100 | 2012-11-30 |
| 3139 | 2012-11-30 | 244,092,486 | -191,000 | 55.2324 | 441,937,100 | 2012-11-30 |
| 3140 | 2012-11-29 | 244,283,486 | -200,000 | 55.2756 | 441,937,100 | 2012-10-31 |
| 3141 | 2012-11-28 | 244,483,486 | -169,000 | 55.3209 | 441,937,100 | 2012-10-31 |
| 3142 | 2012-11-27 | 244,652,486 | -40,000 | 55.3591 | 441,937,100 | 2012-10-31 |
| 3143 | 2012-11-26 | 244,692,486 | 471,031 | 55.3682 | 441,937,100 | 2012-10-31 |
| 3144 | 2012-11-23 | 244,221,455 | 6,000 | 55.2616 | 441,937,100 | 2012-10-31 |
| 3145 | 2012-11-22 | 244,215,455 | -88,000 | 55.2602 | 441,937,100 | 2012-10-31 |
| 3146 | 2012-11-21 | 244,303,455 | -177,000 | 55.2801 | 441,937,100 | 2012-10-31 |
| 3147 | 2012-11-20 | 244,480,455 | -242,000 | 55.3202 | 441,937,100 | 2012-10-31 |
| 3148 | 2012-11-19 | 244,722,455 | 40,000 | 55.3750 | 441,937,100 | 2012-10-31 |
| 3149 | 2012-11-16 | 244,682,455 | 303,000 | 55.3659 | 441,937,100 | 2012-10-31 |
| 3150 | 2012-11-15 | 244,379,455 | -488,000 | 55.2973 | 441,937,100 | 2012-10-31 |
| 3151 | 2012-11-14 | 244,867,455 | 553,048 | 55.4078 | 441,937,100 | 2012-10-31 |
| 3152 | 2012-11-13 | 244,314,407 | -552,111 | 55.2826 | 441,937,100 | 2012-10-31 |
| 3153 | 2012-11-12 | 244,866,518 | -1,356,356 | 55.4075 | 441,937,100 | 2012-10-31 |
| 3154 | 2012-11-09 | 246,222,874 | 54,851 | 55.7145 | 441,937,100 | 2012-10-31 |
| 3155 | 2012-11-08 | 246,168,023 | -31,168 | 55.7020 | 441,937,100 | 2012-10-31 |
| 3156 | 2012-11-07 | 246,199,191 | -404,775 | 55.7091 | 441,937,100 | 2012-10-31 |
| 3157 | 2012-11-06 | 246,603,966 | -272,000 | 55.8007 | 441,937,100 | 2012-10-31 |
| 3158 | 2012-11-05 | 246,875,966 | -474,000 | 55.8622 | 441,937,100 | 2012-10-31 |
| 3159 | 2012-11-02 | 247,349,966 | -66,000 | 55.9695 | 441,937,100 | 2012-10-31 |
| 3160 | 2012-11-01 | 247,415,966 | -13,000 | 55.9844 | 441,937,100 | 2012-10-31 |
| 3161 | 2012-10-31 | 247,428,966 | -199,000 | 55.9874 | 441,937,100 | 2012-10-31 |
| 3162 | 2012-10-30 | 247,627,966 | 189,000 | 56.0324 | 441,937,100 | 2012-09-30 |
| 3163 | 2012-10-29 | 247,438,966 | 18,000 | 55.9896 | 441,937,100 | 2012-09-30 |
| 3164 | 2012-10-26 | 247,420,966 | -812,333 | 55.9856 | 441,937,100 | 2012-09-30 |
| 3165 | 2012-10-25 | 248,233,299 | -476,414 | 56.1694 | 441,937,100 | 2012-09-30 |
| 3166 | 2012-10-24 | 248,709,713 | 638,000 | 56.2772 | 441,937,100 | 2012-09-30 |
| 3167 | 2012-10-22 | 248,071,713 | 59,000 | 56.1328 | 441,937,100 | 2012-09-30 |
| 3168 | 2012-10-19 | 248,012,713 | 134,000 | 56.1195 | 441,937,100 | 2012-09-30 |
| 3169 | 2012-10-18 | 247,878,713 | -364,000 | 56.0891 | 441,937,100 | 2012-09-30 |
| 3170 | 2012-10-17 | 248,242,713 | 202,000 | 56.1715 | 441,937,100 | 2012-09-30 |
| 3171 | 2012-10-16 | 248,040,713 | 146,000 | 56.1258 | 441,937,100 | 2012-09-30 |
| 3172 | 2012-10-15 | 247,894,713 | 66,000 | 56.0928 | 441,937,100 | 2012-09-30 |
| 3173 | 2012-10-12 | 247,828,713 | -88,000 | 56.0778 | 441,937,100 | 2012-09-30 |
| 3174 | 2012-10-11 | 247,916,713 | 0 | 56.0977 | 441,937,100 | 2012-09-30 |
| 3175 | 2012-10-10 | 247,916,713 | 8,349,079 | 56.0977 | 441,937,100 | 2012-09-30 |
| 3176 | 2012-10-09 | 239,567,634 | 338,967 | 54.2085 | 441,937,100 | 2012-09-30 |
| 3177 | 2012-10-08 | 239,228,667 | -99,000 | 54.1318 | 441,937,100 | 2012-09-30 |
| 3178 | 2012-10-05 | 239,327,667 | -66,000 | 54.1542 | 441,937,100 | 2012-09-30 |
| 3179 | 2012-10-04 | 239,393,667 | -30,000 | 54.1692 | 441,937,100 | 2012-09-30 |
| 3180 | 2012-10-03 | 239,423,667 | -406,111 | 54.1760 | 441,937,100 | 2012-09-30 |
| 3181 | 2012-09-28 | 239,829,778 | 284,000 | 54.2679 | 441,937,100 | 2012-08-31 |
| 3182 | 2012-09-27 | 239,545,778 | 237,292 | 54.2036 | 441,937,100 | 2012-08-31 |
| 3183 | 2012-09-26 | 239,308,486 | 99,316 | 54.1499 | 441,937,100 | 2012-08-31 |
| 3184 | 2012-09-25 | 239,209,170 | -11,903 | 54.1274 | 441,937,100 | 2012-08-31 |
| 3185 | 2012-09-24 | 239,221,073 | 32,390 | 54.1301 | 441,937,100 | 2012-08-31 |
| 3186 | 2012-09-21 | 239,188,683 | -362,000 | 54.1228 | 441,937,100 | 2012-08-31 |
| 3187 | 2012-09-20 | 239,550,683 | -12,000 | 54.2047 | 441,937,100 | 2012-08-31 |
| 3188 | 2012-09-19 | 239,562,683 | 51,028 | 54.2074 | 441,937,100 | 2012-08-31 |
| 3189 | 2012-09-18 | 239,511,655 | 187,000 | 54.1959 | 441,937,100 | 2012-08-31 |
| 3190 | 2012-09-17 | 239,324,655 | -91,000 | 54.1536 | 441,937,100 | 2012-08-31 |
| 3191 | 2012-09-14 | 239,415,655 | -81,660 | 54.1741 | 441,937,100 | 2012-08-31 |
| 3192 | 2012-09-13 | 239,497,315 | -25,566 | 54.1926 | 441,937,100 | 2012-08-31 |
| 3193 | 2012-09-12 | 239,522,881 | -41,115 | 54.1984 | 441,937,100 | 2012-08-31 |
| 3194 | 2012-09-11 | 239,563,996 | -139,283 | 54.2077 | 441,937,100 | 2012-08-31 |
| 3195 | 2012-09-10 | 239,703,279 | 187,943 | 54.2392 | 441,937,100 | 2012-08-31 |
| 3196 | 2012-09-07 | 239,515,336 | 99,000 | 54.1967 | 441,937,100 | 2012-08-31 |
| 3197 | 2012-09-06 | 239,416,336 | -66,000 | 54.1743 | 441,937,100 | 2012-08-31 |
| 3198 | 2012-09-05 | 239,482,336 | 19,000 | 54.1892 | 441,937,100 | 2012-08-31 |
| 3199 | 2012-09-04 | 239,463,336 | -179,000 | 54.1849 | 441,937,100 | 2012-08-31 |
| 3200 | 2012-09-03 | 239,642,336 | -1,000 | 54.2254 | 441,937,100 | 2012-08-31 |
| 3201 | 2012-08-31 | 239,643,336 | -12,000 | 54.2257 | 441,937,100 | 2012-08-31 |
| 3202 | 2012-08-30 | 239,655,336 | 67,000 | 54.2284 | 441,937,100 | 2012-07-31 |
| 3203 | 2012-08-29 | 239,588,336 | 305,000 | 54.2132 | 441,937,100 | 2012-07-31 |
| 3204 | 2012-08-28 | 239,283,336 | -85,187 | 54.1442 | 441,937,100 | 2012-07-31 |
| 3205 | 2012-08-27 | 239,368,523 | -60,000 | 54.1635 | 441,937,100 | 2012-07-31 |
| 3206 | 2012-08-24 | 239,428,523 | 29,000 | 54.1771 | 441,937,100 | 2012-07-31 |
| 3207 | 2012-08-23 | 239,399,523 | -3,000 | 54.1705 | 441,937,100 | 2012-07-31 |
| 3208 | 2012-08-22 | 239,402,523 | 10,000 | 54.1712 | 441,937,100 | 2012-07-31 |
| 3209 | 2012-08-21 | 239,392,523 | 402,834 | 54.1689 | 441,937,100 | 2012-07-31 |
| 3210 | 2012-08-20 | 238,989,689 | -143,000 | 54.0778 | 441,937,100 | 2012-07-31 |
| 3211 | 2012-08-17 | 239,132,689 | 411,000 | 54.1101 | 441,937,100 | 2012-07-31 |
| 3212 | 2012-08-16 | 238,721,689 | -42,000 | 54.0171 | 441,937,100 | 2012-07-31 |
| 3213 | 2012-08-15 | 238,763,689 | 37,000 | 54.0266 | 441,937,100 | 2012-07-31 |
| 3214 | 2012-08-14 | 238,726,689 | 13,000 | 54.0183 | 441,937,100 | 2012-07-31 |
| 3215 | 2012-08-13 | 238,713,689 | 522,000 | 54.0153 | 441,937,100 | 2012-07-31 |
| 3216 | 2012-08-10 | 238,191,689 | -24,000 | 53.8972 | 441,937,100 | 2012-07-31 |
| 3217 | 2012-08-09 | 238,215,689 | 182,000 | 53.9026 | 441,937,100 | 2012-07-31 |
| 3218 | 2012-08-08 | 238,033,689 | -63,000 | 53.8614 | 441,937,100 | 2012-07-31 |
| 3219 | 2012-08-07 | 238,096,689 | -128,371 | 53.8757 | 441,937,100 | 2012-07-31 |
| 3220 | 2012-08-06 | 238,225,060 | -42,000 | 53.9047 | 441,937,100 | 2012-07-31 |
| 3221 | 2012-08-03 | 238,267,060 | -137,000 | 53.9142 | 441,937,100 | 2012-07-31 |
| 3222 | 2012-08-02 | 238,404,060 | -173,000 | 53.9452 | 441,937,100 | 2012-07-31 |
| 3223 | 2012-08-01 | 238,577,060 | -145,000 | 53.9844 | 441,937,100 | 2012-07-31 |
| 3224 | 2012-07-31 | 238,722,060 | -166,000 | 54.0172 | 441,937,100 | 2012-07-31 |
| 3225 | 2012-07-30 | 238,888,060 | 507,044 | 54.0548 | 441,937,100 | 2012-06-30 |
| 3226 | 2012-07-27 | 238,381,016 | 35,000 | 53.9400 | 441,937,100 | 2012-06-30 |
| 3227 | 2012-07-26 | 238,346,016 | -48,079 | 53.9321 | 441,937,100 | 2012-06-30 |
| 3228 | 2012-07-25 | 238,394,095 | -33,400 | 53.9430 | 441,937,100 | 2012-06-30 |
| 3229 | 2012-07-24 | 238,427,495 | 159,000 | 53.9505 | 441,937,100 | 2012-06-30 |
| 3230 | 2012-07-23 | 238,268,495 | -106,000 | 53.9146 | 441,937,100 | 2012-06-30 |
| 3231 | 2012-07-20 | 238,374,495 | 748,934 | 53.9386 | 441,937,100 | 2012-06-30 |
| 3232 | 2012-07-19 | 237,625,561 | -445,564 | 53.7691 | 441,937,100 | 2012-06-30 |
| 3233 | 2012-07-18 | 238,071,125 | -50,465 | 53.8699 | 441,937,100 | 2012-06-30 |
| 3234 | 2012-07-17 | 238,121,590 | 2,264 | 53.8813 | 441,937,100 | 2012-06-30 |
| 3235 | 2012-07-16 | 238,119,326 | -152,000 | 53.8808 | 441,937,100 | 2012-06-30 |
| 3236 | 2012-07-13 | 238,271,326 | -93,000 | 53.9152 | 441,937,100 | 2012-06-30 |
| 3237 | 2012-07-12 | 238,364,326 | 25,000 | 53.9363 | 441,937,100 | 2012-06-30 |
| 3238 | 2012-07-11 | 238,339,326 | 871,616 | 53.9306 | 441,937,100 | 2012-06-30 |
| 3239 | 2012-07-10 | 237,467,710 | 89,000 | 53.7334 | 441,937,100 | 2012-06-30 |
| 3240 | 2012-07-09 | 237,378,710 | -270,265 | 53.7132 | 441,937,100 | 2012-06-30 |
| 3241 | 2012-07-06 | 237,648,975 | -12,000 | 53.7744 | 441,937,100 | 2012-06-30 |
| 3242 | 2012-07-05 | 237,660,975 | 357,000 | 53.7771 | 441,937,100 | 2012-06-30 |
| 3243 | 2012-07-04 | 237,303,975 | -585,254 | 53.6963 | 441,937,100 | 2012-06-30 |
| 3244 | 2012-07-03 | 237,889,229 | -458,723 | 53.8288 | 441,937,100 | 2012-06-30 |
| 3245 | 2012-06-29 | 238,347,952 | -207,000 | 53.9326 | 441,937,100 | 2012-05-31 |
| 3246 | 2012-06-28 | 238,554,952 | -230,000 | 53.9794 | 441,937,100 | 2012-05-31 |
| 3247 | 2012-06-27 | 238,784,952 | 732,522 | 54.0314 | 441,937,100 | 2012-05-31 |
| 3248 | 2012-06-26 | 238,052,430 | -123,047 | 53.8657 | 441,937,100 | 2012-05-31 |
| 3249 | 2012-06-25 | 238,175,477 | 484,000 | 53.8935 | 441,937,100 | 2012-05-31 |
| 3250 | 2012-06-22 | 237,691,477 | -315,539 | 53.7840 | 441,937,100 | 2012-05-31 |
| 3251 | 2012-06-21 | 238,007,016 | -282,000 | 53.8554 | 441,937,100 | 2012-05-31 |
| 3252 | 2012-06-20 | 238,289,016 | -314,000 | 53.9192 | 441,937,100 | 2012-05-31 |
| 3253 | 2012-06-19 | 238,603,016 | -434,000 | 53.9903 | 441,937,100 | 2012-05-31 |
| 3254 | 2012-06-18 | 239,037,016 | 172,047 | 54.0885 | 441,937,100 | 2012-05-31 |
| 3255 | 2012-06-15 | 238,864,969 | 2,000 | 54.0495 | 441,937,100 | 2012-05-31 |
| 3256 | 2012-06-14 | 238,862,969 | 2,000 | 54.0491 | 441,937,100 | 2012-05-31 |
| 3257 | 2012-06-13 | 238,860,969 | -11,000 | 54.0486 | 441,937,100 | 2012-05-31 |
| 3258 | 2012-06-12 | 238,871,969 | -56,000 | 54.0511 | 441,937,100 | 2012-05-31 |
| 3259 | 2012-06-11 | 238,927,969 | -225,000 | 54.0638 | 441,937,100 | 2012-05-31 |
| 3260 | 2012-06-08 | 239,152,969 | 450,000 | 54.1147 | 441,937,100 | 2012-05-31 |
| 3261 | 2012-06-07 | 238,702,969 | 3,066,000 | 54.0129 | 441,937,100 | 2012-05-31 |
| 3262 | 2012-06-06 | 235,636,969 | -82,500 | 53.3191 | 441,937,100 | 2012-05-31 |
| 3263 | 2012-06-05 | 235,719,469 | -3,000 | 53.3378 | 441,937,100 | 2012-05-31 |
| 3264 | 2012-06-04 | 235,722,469 | -141,000 | 53.3385 | 441,937,100 | 2012-05-31 |
| 3265 | 2012-06-01 | 235,863,469 | -172,000 | 53.3704 | 441,937,100 | 2012-05-31 |
| 3266 | 2012-05-31 | 236,035,469 | 2,176,172 | 53.4093 | 441,937,100 | 2012-05-31 |
| 3267 | 2012-05-30 | 233,859,297 | -18,000 | 52.9169 | 441,937,100 | 2012-04-30 |
| 3268 | 2012-05-29 | 233,877,297 | -31,000 | 52.9209 | 441,937,100 | 2012-04-30 |
| 3269 | 2012-05-28 | 233,908,297 | 470,929 | 52.9280 | 441,937,100 | 2012-04-30 |
| 3270 | 2012-05-25 | 233,437,368 | -51,000 | 52.8214 | 441,937,100 | 2012-04-30 |
| 3271 | 2012-05-24 | 233,488,368 | 145,000 | 52.8329 | 441,937,100 | 2012-04-30 |
| 3272 | 2012-05-23 | 233,343,368 | 290,000 | 52.8001 | 441,937,100 | 2012-04-30 |
| 3273 | 2012-05-22 | 233,053,368 | 210,000 | 52.7345 | 441,937,100 | 2012-04-30 |
| 3274 | 2012-05-21 | 232,843,368 | 3,210,400 | 52.6870 | 441,937,100 | 2012-04-30 |
| 3275 | 2012-05-18 | 229,632,968 | -3,196,385 | 51.9606 | 441,937,100 | 2012-04-30 |
| 3276 | 2012-05-17 | 232,829,353 | 381,000 | 52.6838 | 441,937,100 | 2012-04-30 |
| 3277 | 2012-05-16 | 232,448,353 | -342,000 | 52.5976 | 441,937,100 | 2012-04-30 |
| 3278 | 2012-05-15 | 232,790,353 | 490,076 | 52.6750 | 441,937,100 | 2012-04-30 |
| 3279 | 2012-05-14 | 232,300,277 | -1,019,871 | 52.5641 | 441,937,100 | 2012-04-30 |
| 3280 | 2012-05-11 | 233,320,148 | -61,924 | 52.7949 | 441,937,100 | 2012-04-30 |
| 3281 | 2012-05-10 | 233,382,072 | -333,000 | 52.8089 | 441,937,100 | 2012-04-30 |
| 3282 | 2012-05-09 | 233,715,072 | -312,000 | 52.8842 | 441,937,100 | 2012-04-30 |
| 3283 | 2012-05-08 | 234,027,072 | -483,000 | 52.9548 | 441,937,100 | 2012-04-30 |
| 3284 | 2012-05-07 | 234,510,072 | 10,000 | 53.0641 | 441,937,100 | 2012-04-30 |
| 3285 | 2012-05-04 | 234,500,072 | 135,000 | 53.0619 | 441,937,100 | 2012-04-30 |
| 3286 | 2012-05-03 | 234,365,072 | -811,000 | 53.0313 | 441,937,100 | 2012-04-30 |
| 3287 | 2012-05-02 | 235,176,072 | 45,000 | 53.2148 | 441,937,100 | 2012-04-30 |
| 3288 | 2012-04-30 | 235,131,072 | -404,000 | 53.2046 | 441,937,100 | 2012-04-30 |
| 3289 | 2012-04-27 | 235,535,072 | -985,000 | 53.2961 | 441,937,100 | 2012-03-31 |
| 3290 | 2012-04-26 | 236,520,072 | 277,000 | 53.5189 | 441,937,100 | 2012-03-31 |
| 3291 | 2012-04-25 | 236,243,072 | -596,000 | 53.4563 | 441,937,100 | 2012-03-31 |
| 3292 | 2012-04-24 | 236,839,072 | 67,000 | 53.5911 | 441,937,100 | 2012-03-31 |
| 3293 | 2012-04-23 | 236,772,072 | -123,000 | 53.5760 | 441,937,100 | 2012-03-31 |
| 3294 | 2012-04-20 | 236,895,072 | -523,000 | 53.6038 | 441,937,100 | 2012-03-31 |
| 3295 | 2012-04-19 | 237,418,072 | 258,000 | 53.7221 | 441,937,100 | 2012-03-31 |
| 3296 | 2012-04-18 | 237,160,072 | -159,000 | 53.6638 | 441,937,100 | 2012-03-31 |
| 3297 | 2012-04-17 | 237,319,072 | 25,000 | 53.6997 | 441,937,100 | 2012-03-31 |
| 3298 | 2012-04-16 | 237,294,072 | -72,462 | 53.6941 | 441,937,100 | 2012-03-31 |
| 3299 | 2012-04-13 | 237,366,534 | 24,462 | 53.7105 | 441,937,100 | 2012-03-31 |
| 3300 | 2012-04-12 | 237,342,072 | -148,462 | 53.7049 | 441,937,100 | 2012-03-31 |
| 3301 | 2012-04-11 | 237,490,534 | -203,000 | 53.7385 | 441,937,100 | 2012-03-31 |
| 3302 | 2012-04-10 | 237,693,534 | -124,538 | 53.7845 | 441,937,100 | 2012-03-31 |
| 3303 | 2012-04-05 | 237,818,072 | 226,769 | 53.8127 | 441,937,100 | 2012-03-31 |
| 3304 | 2012-04-03 | 237,591,303 | -548,000 | 53.7613 | 441,937,100 | 2012-03-31 |
| 3305 | 2012-04-02 | 238,139,303 | 615,000 | 53.8853 | 441,937,100 | 2012-03-31 |
| 3306 | 2012-03-30 | 237,524,303 | 1,751,135 | 53.7462 | 441,937,100 | 2012-02-29 |
| 3307 | 2012-03-29 | 235,773,168 | 977,900 | 53.3499 | 441,937,100 | 2012-02-29 |
| 3308 | 2012-03-28 | 234,795,268 | 903,100 | 53.1287 | 441,937,100 | 2012-02-29 |
| 3309 | 2012-03-27 | 233,892,168 | -570,950 | 52.9243 | 441,937,100 | 2012-02-29 |
| 3310 | 2012-03-26 | 234,463,118 | 46,000 | 53.0535 | 441,937,100 | 2012-02-29 |
| 3311 | 2012-03-23 | 234,417,118 | -35,050 | 53.0431 | 441,937,100 | 2012-02-29 |
| 3312 | 2012-03-22 | 234,452,168 | 799,950 | 53.0510 | 441,937,100 | 2012-02-29 |
| 3313 | 2012-03-21 | 233,652,218 | -440,950 | 52.8700 | 441,937,100 | 2012-02-29 |
| 3314 | 2012-03-20 | 234,093,168 | -112,000 | 52.9698 | 441,937,100 | 2012-02-29 |
| 3315 | 2012-03-19 | 234,205,168 | -189,000 | 52.9951 | 441,937,100 | 2012-02-29 |
| 3316 | 2012-03-16 | 234,394,168 | 10,000 | 53.0379 | 441,937,100 | 2012-02-29 |
| 3317 | 2012-03-15 | 234,384,168 | -1,100,000 | 53.0356 | 441,937,100 | 2012-02-29 |
| 3318 | 2012-03-14 | 235,484,168 | -465,000 | 53.2845 | 441,937,100 | 2012-02-29 |
| 3319 | 2012-03-13 | 235,949,168 | -121,000 | 53.3898 | 441,937,100 | 2012-02-29 |
| 3320 | 2012-03-12 | 236,070,168 | 182,000 | 53.4171 | 441,937,100 | 2012-02-29 |
| 3321 | 2012-03-09 | 235,888,168 | -560,000 | 53.3760 | 441,937,100 | 2012-02-29 |
| 3322 | 2012-03-08 | 236,448,168 | -292,000 | 53.5027 | 441,937,100 | 2012-02-29 |
| 3323 | 2012-03-07 | 236,740,168 | 118,000 | 53.5687 | 441,937,100 | 2012-02-29 |
| 3324 | 2012-03-06 | 236,622,168 | -887,000 | 53.5420 | 441,937,100 | 2012-02-29 |
| 3325 | 2012-03-05 | 237,509,168 | -1,439,000 | 53.7428 | 441,937,100 | 2012-02-29 |
| 3326 | 2012-03-02 | 238,948,168 | 45,000 | 54.0684 | 441,937,100 | 2012-02-29 |
| 3327 | 2012-03-01 | 238,903,168 | -49,000 | 54.0582 | 441,937,100 | 2012-02-29 |
| 3328 | 2012-02-29 | 238,952,168 | -280,000 | 54.0693 | 441,937,100 | 2012-02-29 |
| 3329 | 2012-02-28 | 239,232,168 | 25,000 | 54.1326 | 441,937,100 | 2012-01-31 |
| 3330 | 2012-02-27 | 239,207,168 | 135,000 | 54.1270 | 441,937,100 | 2012-01-31 |
| 3331 | 2012-02-24 | 239,072,168 | 33,000 | 54.0964 | 441,937,100 | 2012-01-31 |
| 3332 | 2012-02-23 | 239,039,168 | -14,000 | 54.0890 | 441,937,100 | 2012-01-31 |
| 3333 | 2012-02-22 | 239,053,168 | 117,000 | 54.0921 | 441,937,100 | 2012-01-31 |
| 3334 | 2012-02-21 | 238,936,168 | -62,000 | 54.0657 | 441,937,100 | 2012-01-31 |
| 3335 | 2012-02-20 | 238,998,168 | 395,000 | 54.0797 | 441,937,100 | 2012-01-31 |
| 3336 | 2012-02-17 | 238,603,168 | -62,000 | 53.9903 | 441,937,100 | 2012-01-31 |
| 3337 | 2012-02-16 | 238,665,168 | -134,000 | 54.0043 | 441,937,100 | 2012-01-31 |
| 3338 | 2012-02-15 | 238,799,168 | 69,000 | 54.0347 | 441,937,100 | 2012-01-31 |
| 3339 | 2012-02-14 | 238,730,168 | -120,000 | 54.0190 | 441,937,100 | 2012-01-31 |
| 3340 | 2012-02-13 | 238,850,168 | 74,000 | 54.0462 | 441,937,100 | 2012-01-31 |
| 3341 | 2012-02-10 | 238,776,168 | 146,200 | 54.0294 | 441,937,100 | 2012-01-31 |
| 3342 | 2012-02-09 | 238,629,968 | -133,000 | 53.9964 | 441,937,100 | 2012-01-31 |
| 3343 | 2012-02-08 | 238,762,968 | 178,000 | 54.0265 | 441,937,100 | 2012-01-31 |
| 3344 | 2012-02-07 | 238,584,968 | 18,000 | 53.9862 | 441,937,100 | 2012-01-31 |
| 3345 | 2012-02-06 | 238,566,968 | 139,000 | 53.9821 | 441,937,100 | 2012-01-31 |
| 3346 | 2012-02-03 | 238,427,968 | 24,000 | 53.9507 | 441,937,100 | 2012-01-31 |
| 3347 | 2012-02-02 | 238,403,968 | -71,000 | 53.9452 | 441,937,100 | 2012-01-31 |
| 3348 | 2012-02-01 | 238,474,968 | -12,000 | 53.9613 | 441,937,100 | 2012-01-31 |
| 3349 | 2012-01-31 | 238,486,968 | 273,000 | 53.9640 | 441,937,100 | 2012-01-31 |
| 3350 | 2012-01-30 | 238,213,968 | 16,500 | 53.9022 | 441,937,100 | 2011-12-31 |
| 3351 | 2012-01-27 | 238,197,468 | -66,000 | 53.8985 | 441,937,100 | 2011-12-31 |
| 3352 | 2012-01-26 | 238,263,468 | 372,000 | 53.9134 | 441,937,100 | 2011-12-31 |
| 3353 | 2012-01-20 | 237,891,468 | 77,667 | 53.8293 | 441,937,100 | 2011-12-31 |
| 3354 | 2012-01-19 | 237,813,801 | 269,000 | 53.8117 | 441,937,100 | 2011-12-31 |
| 3355 | 2012-01-18 | 237,544,801 | -37,000 | 53.7508 | 441,937,100 | 2011-12-31 |
| 3356 | 2012-01-17 | 237,581,801 | -32,000 | 53.7592 | 441,937,100 | 2011-12-31 |
| 3357 | 2012-01-16 | 237,613,801 | 200,000 | 53.7664 | 441,937,100 | 2011-12-31 |
| 3358 | 2012-01-13 | 237,413,801 | 767,000 | 53.7212 | 441,937,100 | 2011-12-31 |
| 3359 | 2012-01-12 | 236,646,801 | 19,000 | 53.5476 | 441,937,100 | 2011-12-31 |
| 3360 | 2012-01-11 | 236,627,801 | -185,000 | 53.5433 | 441,937,100 | 2011-12-31 |
| 3361 | 2012-01-10 | 236,812,801 | 81,000 | 53.5852 | 441,937,100 | 2011-12-31 |
| 3362 | 2012-01-09 | 236,731,801 | -636,000 | 53.5669 | 441,937,100 | 2011-12-31 |
| 3363 | 2012-01-06 | 237,367,801 | -300,000 | 53.7108 | 441,937,100 | 2011-12-31 |
| 3364 | 2012-01-05 | 237,667,801 | -72,000 | 53.7786 | 441,937,100 | 2011-12-31 |
| 3365 | 2012-01-04 | 237,739,801 | 232,000 | 53.7949 | 441,937,100 | 2011-12-31 |
| 3366 | 2012-01-03 | 237,507,801 | 26,000 | 53.7424 | 441,937,100 | 2011-12-31 |
| 3367 | 2011-12-30 | 237,481,801 | -21,000 | 53.7366 | 441,937,100 | 2011-11-30 |
| 3368 | 2011-12-29 | 237,502,801 | -37,000 | 53.7413 | 441,937,100 | 2011-11-30 |
| 3369 | 2011-12-28 | 237,539,801 | 70,000 | 53.7497 | 441,937,100 | 2011-11-30 |
| 3370 | 2011-12-23 | 237,469,801 | -301,000 | 53.7338 | 441,937,100 | 2011-11-30 |
| 3371 | 2011-12-22 | 237,770,801 | -160,000 | 53.8020 | 441,937,100 | 2011-11-30 |
| 3372 | 2011-12-21 | 237,930,801 | -138,000 | 53.8382 | 441,937,100 | 2011-11-30 |
| 3373 | 2011-12-20 | 238,068,801 | 12,000 | 53.8694 | 441,937,100 | 2011-11-30 |
| 3374 | 2011-12-19 | 238,056,801 | -150,153 | 53.8667 | 441,937,100 | 2011-11-30 |
| 3375 | 2011-12-16 | 238,206,954 | 56,153 | 53.9006 | 441,937,100 | 2011-11-30 |
| 3376 | 2011-12-15 | 238,150,801 | 160,000 | 53.8879 | 441,937,100 | 2011-11-30 |
| 3377 | 2011-12-14 | 237,990,801 | -403,950 | 53.8517 | 441,937,100 | 2011-11-30 |
| 3378 | 2011-12-13 | 238,394,751 | -173,000 | 53.9431 | 441,937,100 | 2011-11-30 |
| 3379 | 2011-12-12 | 238,567,751 | 76,000 | 53.9823 | 441,937,100 | 2011-11-30 |
| 3380 | 2011-12-09 | 238,491,751 | -47,000 | 53.9651 | 441,937,100 | 2011-11-30 |
| 3381 | 2011-12-08 | 238,538,751 | 9,000 | 53.9757 | 441,937,100 | 2011-11-30 |
| 3382 | 2011-12-07 | 238,529,751 | -375,000 | 53.9737 | 441,937,100 | 2011-11-30 |
| 3383 | 2011-12-06 | 238,904,751 | -199,000 | 54.0585 | 441,937,100 | 2011-11-30 |
| 3384 | 2011-12-05 | 239,103,751 | -629,000 | 54.1036 | 441,937,100 | 2011-11-30 |
| 3385 | 2011-12-02 | 239,732,751 | -29,000 | 54.2459 | 441,937,100 | 2011-11-30 |
| 3386 | 2011-12-01 | 239,761,751 | -232,000 | 54.2525 | 441,937,100 | 2011-11-30 |
| 3387 | 2011-11-30 | 239,993,751 | 419,000 | 54.3050 | 441,937,100 | 2011-11-30 |
| 3388 | 2011-11-29 | 239,574,751 | -108,050 | 54.2101 | 441,937,100 | 2011-10-31 |
| 3389 | 2011-11-28 | 239,682,801 | 194,050 | 54.2346 | 441,937,100 | 2011-10-31 |
| 3390 | 2011-11-25 | 239,488,751 | -54,000 | 54.1907 | 441,937,100 | 2011-10-31 |
| 3391 | 2011-11-24 | 239,542,751 | 101,000 | 54.2029 | 441,937,100 | 2011-10-31 |
| 3392 | 2011-11-23 | 239,441,751 | -11,000 | 54.1801 | 441,937,100 | 2011-10-31 |
| 3393 | 2011-11-22 | 239,452,751 | 149,000 | 54.1825 | 441,937,100 | 2011-10-31 |
| 3394 | 2011-11-21 | 239,303,751 | -300,100 | 54.1488 | 441,937,100 | 2011-10-31 |
| 3395 | 2011-11-18 | 239,603,851 | 712,050 | 54.2167 | 441,937,100 | 2011-10-31 |
| 3396 | 2011-11-17 | 238,891,801 | 20,000 | 54.0556 | 441,937,100 | 2011-10-31 |
| 3397 | 2011-11-16 | 238,871,801 | -123,000 | 54.0511 | 441,937,100 | 2011-10-31 |
| 3398 | 2011-11-15 | 238,994,801 | 32,000 | 54.0789 | 441,937,100 | 2011-10-31 |
| 3399 | 2011-11-14 | 238,962,801 | 160,950 | 54.0717 | 441,937,100 | 2011-10-31 |
| 3400 | 2011-11-11 | 238,801,851 | -517,950 | 54.0353 | 441,937,100 | 2011-10-31 |
| 3401 | 2011-11-10 | 239,319,801 | 2,000 | 54.1525 | 441,937,100 | 2011-10-31 |
| 3402 | 2011-11-09 | 239,317,801 | -57,000 | 54.1520 | 441,937,100 | 2011-10-31 |
| 3403 | 2011-11-08 | 239,374,801 | 1,035,000 | 54.1649 | 441,937,100 | 2011-10-31 |
| 3404 | 2011-11-07 | 238,339,801 | 252,000 | 53.9307 | 441,937,100 | 2011-10-31 |
| 3405 | 2011-11-04 | 238,087,801 | 69,000 | 53.8737 | 441,937,100 | 2011-10-31 |
| 3406 | 2011-11-03 | 238,018,801 | -97,000 | 53.8581 | 441,937,100 | 2011-10-31 |
| 3407 | 2011-11-02 | 238,115,801 | 76,000 | 53.8800 | 441,937,100 | 2011-10-31 |
| 3408 | 2011-11-01 | 238,039,801 | 247,000 | 53.8628 | 441,937,100 | 2011-10-31 |
| 3409 | 2011-10-31 | 237,792,801 | 72,000 | 53.8069 | 441,937,100 | 2011-10-31 |
| 3410 | 2011-10-28 | 237,720,801 | 2,000 | 53.7906 | 441,937,100 | 2011-09-30 |
| 3411 | 2011-10-27 | 237,718,801 | -55,000 | 53.7902 | 441,937,100 | 2011-09-30 |
| 3412 | 2011-10-26 | 237,773,801 | 190,000 | 53.8026 | 441,937,100 | 2011-09-30 |
| 3413 | 2011-10-25 | 237,583,801 | 49,000 | 53.7596 | 441,937,100 | 2011-09-30 |
| 3414 | 2011-10-24 | 237,534,801 | 126,000 | 53.7486 | 441,937,100 | 2011-09-30 |
| 3415 | 2011-10-21 | 237,408,801 | 126,000 | 53.7200 | 441,937,100 | 2011-09-30 |
| 3416 | 2011-10-20 | 237,282,801 | -195,000 | 53.6915 | 441,937,100 | 2011-09-30 |
| 3417 | 2011-10-19 | 237,477,801 | 153,000 | 53.7357 | 441,937,100 | 2011-09-30 |
| 3418 | 2011-10-18 | 237,324,801 | 35,000 | 53.7010 | 441,937,100 | 2011-09-30 |
| 3419 | 2011-10-17 | 237,289,801 | -490,000 | 53.6931 | 441,937,100 | 2011-09-30 |
| 3420 | 2011-10-14 | 237,779,801 | -118,000 | 53.8040 | 441,937,100 | 2011-09-30 |
| 3421 | 2011-10-13 | 237,897,801 | 126,000 | 53.8307 | 441,937,100 | 2011-09-30 |
| 3422 | 2011-10-12 | 237,771,801 | -195,000 | 53.8022 | 441,937,100 | 2011-09-30 |
| 3423 | 2011-10-11 | 237,966,801 | -120,000 | 53.8463 | 441,937,100 | 2011-09-30 |
| 3424 | 2011-10-10 | 238,086,801 | -212,000 | 53.8735 | 441,937,100 | 2011-09-30 |
| 3425 | 2011-10-07 | 238,298,801 | 37,000 | 53.9214 | 441,937,100 | 2011-09-30 |
| 3426 | 2011-10-06 | 238,261,801 | 254,000 | 53.9131 | 441,937,100 | 2011-09-30 |
| 3427 | 2011-10-04 | 238,007,801 | 55,000 | 53.8556 | 441,937,100 | 2011-09-30 |
| 3428 | 2011-10-03 | 237,952,801 | 138,000 | 53.8431 | 441,937,100 | 2011-09-30 |
| 3429 | 2011-09-30 | 237,814,801 | 2,626,250 | 53.8119 | 441,937,100 | 2011-09-30 |
| 3430 | 2011-09-29 | 235,188,551 | 0 | 53.2177 | 441,937,100 | 2011-08-31 |
| 3431 | 2011-09-28 | 235,188,551 | 463,000 | 53.2177 | 441,937,100 | 2011-08-31 |
| 3432 | 2011-09-27 | 234,725,551 | -3,480,000 | 53.1129 | 441,937,100 | 2011-08-31 |
| 3433 | 2011-09-26 | 238,205,551 | 267,000 | 53.9003 | 441,937,100 | 2011-08-31 |
| 3434 | 2011-09-23 | 237,938,551 | -263,380 | 53.8399 | 441,937,100 | 2011-08-31 |
| 3435 | 2011-09-22 | 238,201,931 | 346,000 | 53.8995 | 441,937,100 | 2011-08-31 |
| 3436 | 2011-09-21 | 237,855,931 | 248,000 | 53.8212 | 441,937,100 | 2011-08-31 |
| 3437 | 2011-09-20 | 237,607,931 | 67,000 | 53.7651 | 441,937,100 | 2011-08-31 |
| 3438 | 2011-09-19 | 237,540,931 | 49,000 | 53.7499 | 441,937,100 | 2011-08-31 |
| 3439 | 2011-09-16 | 237,491,931 | 613,666 | 53.7389 | 441,937,100 | 2011-08-31 |
| 3440 | 2011-09-15 | 236,878,265 | -71,000 | 53.6000 | 441,937,100 | 2011-08-31 |
| 3441 | 2011-09-14 | 236,949,265 | 141,000 | 53.6161 | 441,937,100 | 2011-08-31 |
| 3442 | 2011-09-12 | 236,808,265 | 67,000 | 53.5842 | 441,937,100 | 2011-08-31 |
| 3443 | 2011-09-09 | 236,741,265 | -278,000 | 53.5690 | 441,937,100 | 2011-08-31 |
| 3444 | 2011-09-08 | 237,019,265 | 492,000 | 53.6319 | 441,937,100 | 2011-08-31 |
| 3445 | 2011-09-07 | 236,527,265 | 269,000 | 53.5206 | 441,937,100 | 2011-08-31 |
| 3446 | 2011-09-06 | 236,258,265 | -802,000 | 53.4597 | 441,937,100 | 2011-08-31 |
| 3447 | 2011-09-05 | 237,060,265 | -15,000 | 53.6412 | 441,937,100 | 2011-08-31 |
| 3448 | 2011-09-02 | 237,075,265 | 5,013,000 | 53.6446 | 441,937,100 | 2011-08-31 |
| 3449 | 2011-09-01 | 232,062,265 | 16,000 | 52.5102 | 441,937,100 | 2011-08-31 |
| 3450 | 2011-08-31 | 232,046,265 | 87,000 | 52.5066 | 441,937,100 | 2011-08-31 |
| 3451 | 2011-08-30 | 231,959,265 | 245,000 | 52.4869 | 441,937,100 | 2011-07-31 |
| 3452 | 2011-08-29 | 231,714,265 | 251,000 | 52.4315 | 441,937,100 | 2011-07-31 |
| 3453 | 2011-08-26 | 231,463,265 | -43,000 | 52.3747 | 441,937,100 | 2011-07-31 |
| 3454 | 2011-08-25 | 231,506,265 | -4,810,400 | 52.3844 | 441,937,100 | 2011-07-31 |
| 3455 | 2011-08-24 | 236,316,665 | -482,000 | 53.4729 | 441,937,100 | 2011-07-31 |
| 3456 | 2011-08-23 | 236,798,665 | -46,000 | 53.5820 | 441,937,100 | 2011-07-31 |
| 3457 | 2011-08-22 | 236,844,665 | -105,000 | 53.5924 | 441,937,100 | 2011-07-31 |
| 3458 | 2011-08-19 | 236,949,665 | -41,000 | 53.6162 | 441,937,100 | 2011-07-31 |
| 3459 | 2011-08-18 | 236,990,665 | 481,763 | 53.6254 | 441,937,100 | 2011-07-31 |
| 3460 | 2011-08-17 | 236,508,902 | -134,713 | 53.5164 | 441,937,100 | 2011-07-31 |
| 3461 | 2011-08-16 | 236,643,615 | -123,000 | 53.5469 | 441,937,100 | 2011-07-31 |
| 3462 | 2011-08-15 | 236,766,615 | 30,900 | 53.5747 | 441,937,100 | 2011-07-31 |
| 3463 | 2011-08-12 | 236,735,715 | 97,000 | 53.5677 | 441,937,100 | 2011-07-31 |
| 3464 | 2011-08-11 | 236,638,715 | 106,000 | 53.5458 | 441,937,100 | 2011-07-31 |
| 3465 | 2011-08-10 | 236,532,715 | 113,000 | 53.5218 | 441,937,100 | 2011-07-31 |
| 3466 | 2011-08-09 | 236,419,715 | -940,000 | 53.4962 | 441,937,100 | 2011-07-31 |
| 3467 | 2011-08-08 | 237,359,715 | 144,000 | 53.7089 | 441,937,100 | 2011-07-31 |
| 3468 | 2011-08-05 | 237,215,715 | 170,000 | 53.6764 | 441,937,100 | 2011-07-31 |
| 3469 | 2011-08-04 | 237,045,715 | 130,000 | 53.6379 | 441,937,100 | 2011-07-31 |
| 3470 | 2011-08-03 | 236,915,715 | -181,000 | 53.6085 | 441,937,100 | 2011-07-31 |
| 3471 | 2011-08-02 | 237,096,715 | 21,000 | 53.6494 | 441,937,100 | 2011-07-31 |
| 3472 | 2011-08-01 | 237,075,715 | 167,000 | 53.6447 | 441,937,100 | 2011-07-31 |
| 3473 | 2011-07-29 | 236,908,715 | 35,000 | 53.6069 | 441,937,100 | 2011-06-30 |
| 3474 | 2011-07-28 | 236,873,715 | -1,000 | 53.5990 | 441,937,100 | 2011-06-30 |
| 3475 | 2011-07-27 | 236,874,715 | 312,000 | 53.5992 | 441,937,100 | 2011-06-30 |
| 3476 | 2011-07-26 | 236,562,715 | 56,000 | 53.5286 | 441,937,100 | 2011-06-30 |
| 3477 | 2011-07-25 | 236,506,715 | 52,000 | 53.5159 | 441,937,100 | 2011-06-30 |
| 3478 | 2011-07-22 | 236,454,715 | -2,000 | 53.5042 | 441,937,100 | 2011-06-30 |
| 3479 | 2011-07-21 | 236,456,715 | 169,000 | 53.5046 | 441,937,100 | 2011-06-30 |
| 3480 | 2011-07-20 | 236,287,715 | 15,000 | 53.4664 | 441,937,100 | 2011-06-30 |
| 3481 | 2011-07-19 | 236,272,715 | 206,000 | 53.4630 | 441,937,100 | 2011-06-30 |
| 3482 | 2011-07-18 | 236,066,715 | 29,000 | 53.4164 | 441,937,100 | 2011-06-30 |
| 3483 | 2011-07-15 | 236,037,715 | 225,000 | 53.4098 | 441,937,100 | 2011-06-30 |
| 3484 | 2011-07-14 | 235,812,715 | -144,000 | 53.3589 | 441,937,100 | 2011-06-30 |
| 3485 | 2011-07-13 | 235,956,715 | 107,000 | 53.3915 | 441,937,100 | 2011-06-30 |
| 3486 | 2011-07-12 | 235,849,715 | -132,000 | 53.3673 | 441,937,100 | 2011-06-30 |
| 3487 | 2011-07-11 | 235,981,715 | 1,359,000 | 53.3971 | 441,937,100 | 2011-06-30 |
| 3488 | 2011-07-08 | 234,622,715 | 94,000 | 53.0896 | 441,937,100 | 2011-06-30 |
| 3489 | 2011-07-07 | 234,528,715 | 116,000 | 53.0683 | 441,937,100 | 2011-06-30 |
| 3490 | 2011-07-06 | 234,412,715 | -35,000 | 53.0421 | 441,937,100 | 2011-06-30 |
| 3491 | 2011-07-05 | 234,447,715 | 156,000 | 53.0500 | 441,937,100 | 2011-06-30 |
| 3492 | 2011-07-04 | 234,291,715 | 270,000 | 53.0147 | 441,937,100 | 2011-06-30 |
| 3493 | 2011-06-30 | 234,021,715 | 112,000 | 52.9536 | 441,937,100 | 2011-06-30 |
| 3494 | 2011-06-29 | 233,909,715 | 28,000 | 52.9283 | 441,937,100 | 2011-05-31 |
| 3495 | 2011-06-28 | 233,881,715 | 102,000 | 52.9219 | 441,937,100 | 2011-05-31 |
| 3496 | 2011-06-27 | 233,779,715 | -40,000 | 52.8989 | 441,937,100 | 2011-05-31 |
| 3497 | 2011-06-24 | 233,819,715 | -56,000 | 52.9079 | 441,937,100 | 2011-05-31 |
| 3498 | 2011-06-23 | 233,875,715 | -112,000 | 52.9206 | 441,937,100 | 2011-05-31 |
| 3499 | 2011-06-22 | 233,987,715 | 133,000 | 52.9459 | 441,937,100 | 2011-05-31 |
| 3500 | 2011-06-21 | 233,854,715 | 107,000 | 52.9158 | 441,937,100 | 2011-05-31 |
| 3501 | 2011-06-20 | 233,747,715 | 146,000 | 52.8916 | 441,937,100 | 2011-05-31 |
| 3502 | 2011-06-17 | 233,601,715 | 147,000 | 52.8586 | 441,937,100 | 2011-05-31 |
| 3503 | 2011-06-16 | 233,454,715 | -93,000 | 52.8253 | 441,937,100 | 2011-05-31 |
| 3504 | 2011-06-15 | 233,547,715 | 81,000 | 52.8464 | 441,937,100 | 2011-05-31 |
| 3505 | 2011-06-14 | 233,466,715 | 15,000 | 52.8280 | 441,937,100 | 2011-05-31 |
| 3506 | 2011-06-13 | 233,451,715 | 145,607 | 52.8246 | 441,937,100 | 2011-05-31 |
| 3507 | 2011-06-10 | 233,306,108 | 117,000 | 52.7917 | 441,937,100 | 2011-05-31 |
| 3508 | 2011-06-09 | 233,189,108 | 127,000 | 52.7652 | 441,937,100 | 2011-05-31 |
| 3509 | 2011-06-08 | 233,062,108 | 461,050 | 52.7365 | 441,937,100 | 2011-05-31 |
| 3510 | 2011-06-07 | 232,601,058 | -198,000 | 52.6322 | 441,937,100 | 2011-05-31 |
| 3511 | 2011-06-03 | 232,799,058 | 379,000 | 52.6770 | 441,937,100 | 2011-05-31 |
| 3512 | 2011-06-02 | 232,420,058 | 155,000 | 52.5912 | 441,937,100 | 2011-05-31 |
| 3513 | 2011-06-01 | 232,265,058 | 252,000 | 52.5561 | 441,937,100 | 2011-05-31 |
| 3514 | 2011-05-31 | 232,013,058 | -165,000 | 52.4991 | 441,937,100 | 2011-05-31 |
| 3515 | 2011-05-30 | 232,178,058 | 268,000 | 52.5364 | 441,937,100 | 2011-04-30 |
| 3516 | 2011-05-27 | 231,910,058 | 154,000 | 52.4758 | 441,937,100 | 2011-04-30 |
| 3517 | 2011-05-26 | 231,756,058 | 69,000 | 52.4410 | 441,937,100 | 2011-04-30 |
| 3518 | 2011-05-25 | 231,687,058 | 339,000 | 52.4253 | 441,937,100 | 2011-04-30 |
| 3519 | 2011-05-24 | 231,348,058 | 121,000 | 52.3486 | 441,937,100 | 2011-04-30 |
| 3520 | 2011-05-23 | 231,227,058 | 125,000 | 52.3213 | 441,937,100 | 2011-04-30 |
| 3521 | 2011-05-20 | 231,102,058 | 63,000 | 52.2930 | 441,937,100 | 2011-04-30 |
| 3522 | 2011-05-19 | 231,039,058 | -122,000 | 52.2787 | 441,937,100 | 2011-04-30 |
| 3523 | 2011-05-18 | 231,161,058 | 114,000 | 52.3063 | 441,937,100 | 2011-04-30 |
| 3524 | 2011-05-17 | 231,047,058 | 239,000 | 52.2805 | 441,937,100 | 2011-04-30 |
| 3525 | 2011-05-16 | 230,808,058 | -172,000 | 52.2264 | 441,937,100 | 2011-04-30 |
| 3526 | 2011-05-13 | 230,980,058 | -65,607 | 52.2654 | 441,937,100 | 2011-04-30 |
| 3527 | 2011-05-12 | 231,045,665 | -14,000 | 52.2802 | 441,937,100 | 2011-04-30 |
| 3528 | 2011-05-11 | 231,059,665 | 357,000 | 52.2834 | 441,937,100 | 2011-04-30 |
| 3529 | 2011-05-09 | 230,702,665 | 303,000 | 52.2026 | 441,937,100 | 2011-04-30 |
| 3530 | 2011-05-06 | 230,399,665 | 465,000 | 52.1340 | 441,937,100 | 2011-04-30 |
| 3531 | 2011-05-05 | 229,934,665 | 413,000 | 52.0288 | 441,937,100 | 2011-04-30 |
| 3532 | 2011-05-04 | 229,521,665 | 109,000 | 51.9354 | 441,937,100 | 2011-04-30 |
| 3533 | 2011-05-03 | 229,412,665 | 199,000 | 51.9107 | 441,937,100 | 2011-04-30 |
| 3534 | 2011-04-29 | 229,213,665 | -200,000 | 51.8657 | 441,937,100 | 2011-03-31 |
| 3535 | 2011-04-28 | 229,413,665 | 2,744,000 | 51.9109 | 441,937,100 | 2011-03-31 |
| 3536 | 2011-04-27 | 226,669,665 | 600,000 | 51.2900 | 441,937,100 | 2011-03-31 |
| 3537 | 2011-04-26 | 226,069,665 | 460,000 | 51.1543 | 441,937,100 | 2011-03-31 |
| 3538 | 2011-04-21 | 225,609,665 | 1,880,000 | 51.0502 | 441,937,100 | 2011-03-31 |
| 3539 | 2011-04-20 | 223,729,665 | 465,000 | 50.6248 | 441,937,100 | 2011-03-31 |
| 3540 | 2011-04-19 | 223,264,665 | -46,000 | 50.5196 | 441,937,100 | 2011-03-31 |
| 3541 | 2011-04-18 | 223,310,665 | -69,000 | 50.5300 | 441,937,100 | 2011-03-31 |
| 3542 | 2011-04-15 | 223,379,665 | 289,000 | 50.5456 | 441,937,100 | 2011-03-31 |
| 3543 | 2011-04-14 | 223,090,665 | 437,000 | 50.4802 | 441,937,100 | 2011-03-31 |
| 3544 | 2011-04-13 | 222,653,665 | 396,000 | 50.3813 | 441,937,100 | 2011-03-31 |
| 3545 | 2011-04-12 | 222,257,665 | 219,000 | 50.2917 | 441,937,100 | 2011-03-31 |
| 3546 | 2011-04-11 | 222,038,665 | 226,000 | 50.2421 | 441,937,100 | 2011-03-31 |
| 3547 | 2011-04-08 | 221,812,665 | -309,000 | 50.1910 | 441,937,100 | 2011-03-31 |
| 3548 | 2011-04-07 | 222,121,665 | 77,000 | 50.2609 | 441,937,100 | 2011-03-31 |
| 3549 | 2011-04-06 | 222,044,665 | -111,000 | 50.2435 | 441,937,100 | 2011-03-31 |
| 3550 | 2011-04-04 | 222,155,665 | 828,000 | 50.2686 | 441,937,100 | 2011-03-31 |
| 3551 | 2011-04-01 | 221,327,665 | -18,000 | 50.0813 | 441,937,100 | 2011-03-31 |
| 3552 | 2011-03-31 | 221,345,665 | -74,000 | 50.0853 | 441,937,100 | 2011-03-31 |
| 3553 | 2011-03-30 | 221,419,665 | 47,000 | 50.1021 | 441,937,100 | 2011-02-28 |
| 3554 | 2011-03-29 | 221,372,665 | 43,000 | 50.0914 | 441,937,100 | 2011-02-28 |
| 3555 | 2011-03-28 | 221,329,665 | 19,000 | 50.0817 | 441,937,100 | 2011-02-28 |
| 3556 | 2011-03-25 | 221,310,665 | -126,000 | 50.0774 | 441,937,100 | 2011-02-28 |
| 3557 | 2011-03-24 | 221,436,665 | -40,000 | 50.1059 | 441,937,100 | 2011-02-28 |
| 3558 | 2011-03-23 | 221,476,665 | 55,000 | 50.1150 | 441,937,100 | 2011-02-28 |
| 3559 | 2011-03-22 | 221,421,665 | 40,000 | 50.1025 | 441,937,100 | 2011-02-28 |
| 3560 | 2011-03-21 | 221,381,665 | -341,050 | 50.0935 | 441,937,100 | 2011-02-28 |
| 3561 | 2011-03-18 | 221,722,715 | -359,000 | 50.1706 | 441,937,100 | 2011-02-28 |
| 3562 | 2011-03-17 | 222,081,715 | -277,000 | 50.2519 | 441,937,100 | 2011-02-28 |
| 3563 | 2011-03-16 | 222,358,715 | -131,000 | 50.3146 | 441,937,100 | 2011-02-28 |
| 3564 | 2011-03-15 | 222,489,715 | 105,000 | 50.3442 | 441,937,100 | 2011-02-28 |
| 3565 | 2011-03-14 | 222,384,715 | -163,000 | 50.3204 | 441,937,100 | 2011-02-28 |
| 3566 | 2011-03-11 | 222,547,715 | -148,000 | 50.3573 | 441,937,100 | 2011-02-28 |
| 3567 | 2011-03-10 | 222,695,715 | -72,000 | 50.3908 | 441,937,100 | 2011-02-28 |
| 3568 | 2011-03-09 | 222,767,715 | 59,000 | 50.4071 | 441,937,100 | 2011-02-28 |
| 3569 | 2011-03-08 | 222,708,715 | 20,000 | 50.3938 | 441,937,100 | 2011-02-28 |
| 3570 | 2011-03-07 | 222,688,715 | 97,000 | 50.3892 | 441,937,100 | 2011-02-28 |
| 3571 | 2011-03-04 | 222,591,715 | 81,000 | 50.3673 | 441,937,100 | 2011-02-28 |
| 3572 | 2011-03-03 | 222,510,715 | -9,000 | 50.3490 | 441,937,100 | 2011-02-28 |
| 3573 | 2011-03-02 | 222,519,715 | 136,000 | 50.3510 | 441,937,100 | 2011-02-28 |
| 3574 | 2011-03-01 | 222,383,715 | -42,000 | 50.3202 | 441,937,100 | 2011-02-28 |
| 3575 | 2011-02-28 | 222,425,715 | 192,000 | 50.3297 | 441,937,100 | 2011-02-28 |
| 3576 | 2011-02-25 | 222,233,715 | -332,300 | 50.2863 | 441,937,100 | 2011-01-31 |
| 3577 | 2011-02-24 | 222,566,015 | -38,000 | 50.3615 | 441,937,100 | 2011-01-31 |
| 3578 | 2011-02-23 | 222,604,015 | 2,000 | 50.3701 | 441,937,100 | 2011-01-31 |
| 3579 | 2011-02-22 | 222,602,015 | 81,000 | 50.3696 | 441,937,100 | 2011-01-31 |
| 3580 | 2011-02-21 | 222,521,015 | 25,000 | 50.3513 | 441,937,100 | 2011-01-31 |
| 3581 | 2011-02-18 | 222,496,015 | 166,000 | 50.3456 | 441,937,100 | 2011-01-31 |
| 3582 | 2011-02-17 | 222,330,015 | 118,000 | 50.3081 | 441,937,100 | 2011-01-31 |
| 3583 | 2011-02-16 | 222,212,015 | -12,000 | 50.2814 | 441,937,100 | 2011-01-31 |
| 3584 | 2011-02-15 | 222,224,015 | 215,000 | 50.2841 | 441,937,100 | 2011-01-31 |
| 3585 | 2011-02-14 | 222,009,015 | -84,000 | 50.2354 | 441,937,100 | 2011-01-31 |
| 3586 | 2011-02-11 | 222,093,015 | 83,000 | 50.2544 | 441,937,100 | 2011-01-31 |
| 3587 | 2011-02-10 | 222,010,015 | 13,000 | 50.2357 | 441,937,100 | 2011-01-31 |
| 3588 | 2011-02-09 | 221,997,015 | -172,000 | 50.2327 | 441,937,100 | 2011-01-31 |
| 3589 | 2011-02-08 | 222,169,015 | -214,000 | 50.2716 | 441,937,100 | 2011-01-31 |
| 3590 | 2011-02-07 | 222,383,015 | -18,000 | 50.3201 | 441,937,100 | 2011-01-31 |
| 3591 | 2011-02-02 | 222,401,015 | 0 | 50.3241 | 441,937,100 | 2011-01-31 |
| 3592 | 2011-02-01 | 222,401,015 | 560,000 | 50.3241 | 441,937,100 | 2011-01-31 |
| 3593 | 2011-01-31 | 221,841,015 | 36,000 | 50.1974 | 441,937,100 | 2011-01-31 |
| 3594 | 2011-01-28 | 221,805,015 | 96,000 | 50.1893 | 441,937,100 | 2010-12-31 |
| 3595 | 2011-01-27 | 221,709,015 | 89,000 | 50.1675 | 441,937,100 | 2010-12-31 |
| 3596 | 2011-01-26 | 221,620,015 | 628,000 | 50.1474 | 441,937,100 | 2010-12-31 |
| 3597 | 2011-01-25 | 220,992,015 | 132,000 | 50.0053 | 441,937,100 | 2010-12-31 |
| 3598 | 2011-01-24 | 220,860,015 | 449,000 | 49.9754 | 441,937,100 | 2010-12-31 |
| 3599 | 2011-01-21 | 220,411,015 | 198,000 | 49.8738 | 441,937,100 | 2010-12-31 |
| 3600 | 2011-01-20 | 220,213,015 | -332,000 | 49.8290 | 441,937,100 | 2010-12-31 |
| 3601 | 2011-01-19 | 220,545,015 | -294,000 | 49.9042 | 441,937,100 | 2010-12-31 |
| 3602 | 2011-01-18 | 220,839,015 | 120,000 | 49.9707 | 441,937,100 | 2010-12-31 |
| 3603 | 2011-01-17 | 220,719,015 | 184,000 | 49.9435 | 441,937,100 | 2010-12-31 |
| 3604 | 2011-01-14 | 220,535,015 | -451,000 | 49.9019 | 441,937,100 | 2010-12-31 |
| 3605 | 2011-01-13 | 220,986,015 | -84,000 | 50.0040 | 441,937,100 | 2010-12-31 |
| 3606 | 2011-01-12 | 221,070,015 | -4,000 | 50.0230 | 441,937,100 | 2010-12-31 |
| 3607 | 2011-01-11 | 221,074,015 | 110,000 | 50.0239 | 441,937,100 | 2010-12-31 |
| 3608 | 2011-01-10 | 220,964,015 | -28,000 | 49.9990 | 441,937,100 | 2010-12-31 |
| 3609 | 2011-01-07 | 220,992,015 | 60,000 | 50.0053 | 441,937,100 | 2010-12-31 |
| 3610 | 2011-01-06 | 220,932,015 | 190,000 | 49.9917 | 441,937,100 | 2010-12-31 |
| 3611 | 2011-01-05 | 220,742,015 | -63,000 | 49.9487 | 441,937,100 | 2010-12-31 |
| 3612 | 2011-01-04 | 220,805,015 | 159,000 | 49.9630 | 441,937,100 | 2010-12-31 |
| 3613 | 2011-01-03 | 220,646,015 | 168,000 | 49.9270 | 441,937,100 | 2010-12-31 |
| 3614 | 2010-12-31 | 220,478,015 | 0 | 49.8890 | 441,937,100 | 2010-12-31 |
| 3615 | 2010-12-30 | 220,478,015 | 378,000 | 49.8890 | 441,937,100 | 2010-11-30 |
| 3616 | 2010-12-29 | 220,100,015 | 284,000 | 49.8035 | 441,937,100 | 2010-11-30 |
| 3617 | 2010-12-28 | 219,816,015 | 91,000 | 49.7392 | 441,937,100 | 2010-11-30 |
| 3618 | 2010-12-24 | 219,725,015 | 0 | 49.7186 | 441,937,100 | 2010-11-30 |
| 3619 | 2010-12-23 | 219,725,015 | 554,000 | 49.7186 | 441,937,100 | 2010-11-30 |
| 3620 | 2010-12-22 | 219,171,015 | 890,000 | 49.5933 | 441,937,100 | 2010-11-30 |
| 3621 | 2010-12-21 | 218,281,015 | 406,000 | 49.3919 | 441,937,100 | 2010-11-30 |
| 3622 | 2010-12-20 | 217,875,015 | 2,000 | 49.3000 | 441,937,100 | 2010-11-30 |
| 3623 | 2010-12-17 | 217,873,015 | 297,000 | 49.2996 | 441,937,100 | 2010-11-30 |
| 3624 | 2010-12-16 | 217,576,015 | 136,000 | 49.2323 | 441,937,100 | 2010-11-30 |
| 3625 | 2010-12-15 | 217,440,015 | -82,000 | 49.2016 | 441,937,100 | 2010-11-30 |
| 3626 | 2010-12-14 | 217,522,015 | -34,000 | 49.2201 | 441,937,100 | 2010-11-30 |
| 3627 | 2010-12-13 | 217,556,015 | 36,000 | 49.2278 | 441,937,100 | 2010-11-30 |
| 3628 | 2010-12-10 | 217,520,015 | 48,000 | 49.2197 | 441,937,100 | 2010-11-30 |
| 3629 | 2010-12-09 | 217,472,015 | 112,000 | 49.2088 | 441,937,100 | 2010-11-30 |
| 3630 | 2010-12-08 | 217,360,015 | -119,000 | 49.1835 | 441,937,100 | 2010-11-30 |
| 3631 | 2010-12-07 | 217,479,015 | 77,000 | 49.2104 | 441,937,100 | 2010-11-30 |
| 3632 | 2010-12-06 | 217,402,015 | 4,086,000 | 49.1930 | 441,937,100 | 2010-11-30 |
| 3633 | 2010-12-03 | 213,316,015 | 273,000 | 48.2684 | 441,937,100 | 2010-11-30 |
| 3634 | 2010-12-02 | 213,043,015 | 386,000 | 48.2066 | 441,937,100 | 2010-11-30 |
| 3635 | 2010-12-01 | 212,657,015 | 96,000 | 48.1193 | 441,937,100 | 2010-11-30 |
| 3636 | 2010-11-30 | 212,561,015 | 220,000 | 48.0976 | 441,937,100 | 2010-11-30 |
| 3637 | 2010-11-29 | 212,341,015 | 244,000 | 48.0478 | 441,937,100 | 2010-10-31 |
| 3638 | 2010-11-26 | 212,097,015 | 12,000 | 47.9926 | 441,937,100 | 2010-10-31 |
| 3639 | 2010-11-25 | 212,085,015 | 550,000 | 47.9899 | 441,937,100 | 2010-10-31 |
| 3640 | 2010-11-24 | 211,535,015 | -3,637,000 | 47.8654 | 441,937,100 | 2010-10-31 |
| 3641 | 2010-11-23 | 215,172,015 | 1,239,000 | 48.6884 | 441,937,100 | 2010-10-31 |
| 3642 | 2010-11-22 | 213,933,015 | 33,000 | 48.4080 | 441,937,100 | 2010-10-31 |
| 3643 | 2010-11-19 | 213,900,015 | 3,010,921 | 48.4006 | 441,937,100 | 2010-10-31 |
| 3644 | 2010-11-18 | 210,889,094 | 454,000 | 47.7193 | 441,937,100 | 2010-10-31 |
| 3645 | 2010-11-17 | 210,435,094 | 568,000 | 47.6165 | 441,937,100 | 2010-10-31 |
| 3646 | 2010-11-16 | 209,867,094 | 793,000 | 47.4880 | 441,937,100 | 2010-10-31 |
| 3647 | 2010-11-15 | 209,074,094 | -117,000 | 47.3086 | 441,937,100 | 2010-10-31 |
| 3648 | 2010-11-12 | 209,191,094 | -1,625,000 | 47.3350 | 441,937,100 | 2010-10-31 |
| 3649 | 2010-11-11 | 210,816,094 | -339,500 | 47.7027 | 441,937,100 | 2010-10-31 |
| 3650 | 2010-11-10 | 211,155,594 | -52,921 | 47.7796 | 441,937,100 | 2010-10-31 |
| 3651 | 2010-11-09 | 211,208,515 | 73,000 | 47.7915 | 441,937,100 | 2010-10-31 |
| 3652 | 2010-11-08 | 211,135,515 | -5,000 | 47.7750 | 441,937,100 | 2010-10-31 |
| 3653 | 2010-11-05 | 211,140,515 | 57,000 | 47.7761 | 441,937,100 | 2010-10-31 |
| 3654 | 2010-11-04 | 211,083,515 | -1,137,000 | 47.7632 | 441,937,100 | 2010-10-31 |
| 3655 | 2010-11-03 | 212,220,515 | -76,000 | 48.0205 | 441,937,100 | 2010-10-31 |
| 3656 | 2010-11-02 | 212,296,515 | 100,700 | 48.0377 | 441,937,100 | 2010-10-31 |
| 3657 | 2010-11-01 | 212,195,815 | 231,000 | 48.0149 | 441,937,100 | 2010-10-31 |
| 3658 | 2010-10-29 | 211,964,815 | 834,000 | 47.9627 | 441,937,100 | 2010-09-30 |
| 3659 | 2010-10-28 | 211,130,815 | 407,000 | 47.7740 | 441,937,100 | 2010-09-30 |
| 3660 | 2010-10-27 | 210,723,815 | -608,000 | 47.6819 | 441,937,100 | 2010-09-30 |
| 3661 | 2010-10-26 | 211,331,815 | 1,290,000 | 47.8194 | 441,937,100 | 2010-09-30 |
| 3662 | 2010-10-25 | 210,041,815 | -782,000 | 47.5275 | 441,937,100 | 2010-09-30 |
| 3663 | 2010-10-22 | 210,823,815 | -217,000 | 47.7045 | 441,937,100 | 2010-09-30 |
| 3664 | 2010-10-21 | 211,040,815 | 659,000 | 47.7536 | 441,937,100 | 2010-09-30 |
| 3665 | 2010-10-20 | 210,381,815 | -67,000 | 47.6045 | 441,937,100 | 2010-09-30 |
| 3666 | 2010-10-19 | 210,448,815 | 13,000 | 47.6196 | 441,937,100 | 2010-09-30 |
| 3667 | 2010-10-18 | 210,435,815 | 1,164,000 | 47.6167 | 441,937,100 | 2010-09-30 |
| 3668 | 2010-10-15 | 209,271,815 | 239,000 | 47.3533 | 441,937,100 | 2010-09-30 |
| 3669 | 2010-10-14 | 209,032,815 | 301,950 | 47.2992 | 441,937,100 | 2010-09-30 |
| 3670 | 2010-10-13 | 208,730,865 | 217,000 | 47.2309 | 441,937,100 | 2010-09-30 |
| 3671 | 2010-10-12 | 208,513,865 | -68,000 | 47.1818 | 441,937,100 | 2010-09-30 |
| 3672 | 2010-10-11 | 208,581,865 | 51,000 | 47.1972 | 441,937,100 | 2010-09-30 |
| 3673 | 2010-10-08 | 208,530,865 | -61,600 | 47.1856 | 441,937,100 | 2010-09-30 |
| 3674 | 2010-10-07 | 208,592,465 | 97,000 | 47.1996 | 441,937,100 | 2010-09-30 |
| 3675 | 2010-10-06 | 208,495,465 | 2,026,050 | 47.1776 | 441,937,100 | 2010-09-30 |
| 3676 | 2010-10-05 | 206,469,415 | -146,000 | 46.7192 | 441,937,100 | 2010-09-30 |
| 3677 | 2010-10-04 | 206,615,415 | -180,000 | 46.7522 | 441,937,100 | 2010-09-30 |
| 3678 | 2010-09-30 | 206,795,415 | -147,837 | 46.7930 | 441,937,100 | 2010-09-30 |
| 3679 | 2010-09-29 | 206,943,252 | -741,163 | 46.8264 | 441,937,100 | 2010-08-31 |
| 3680 | 2010-09-28 | 207,684,415 | -235,000 | 46.9941 | 441,937,100 | 2010-08-31 |
| 3681 | 2010-09-27 | 207,919,415 | -141,000 | 47.0473 | 441,937,100 | 2010-08-31 |
| 3682 | 2010-09-24 | 208,060,415 | -339,000 | 47.0792 | 441,937,100 | 2010-08-31 |
| 3683 | 2010-09-22 | 208,399,415 | -121,000 | 47.1559 | 441,937,100 | 2010-08-31 |
| 3684 | 2010-09-21 | 208,520,415 | -194,000 | 47.1833 | 441,937,100 | 2010-08-31 |
| 3685 | 2010-09-20 | 208,714,415 | 790,000 | 47.2272 | 441,937,100 | 2010-08-31 |
| 3686 | 2010-09-17 | 207,924,415 | -51,000 | 47.0484 | 441,937,100 | 2010-08-31 |
| 3687 | 2010-09-16 | 207,975,415 | -621,600 | 47.0600 | 441,937,100 | 2010-08-31 |
| 3688 | 2010-09-15 | 208,597,015 | -255,000 | 47.2006 | 441,937,100 | 2010-08-31 |
| 3689 | 2010-09-14 | 208,852,015 | 103,000 | 47.2583 | 441,937,100 | 2010-08-31 |
| 3690 | 2010-09-13 | 208,749,015 | 64,000 | 47.2350 | 441,937,100 | 2010-08-31 |
| 3691 | 2010-09-10 | 208,685,015 | 113,000 | 47.2205 | 441,937,100 | 2010-08-31 |
| 3692 | 2010-09-09 | 208,572,015 | 178,000 | 47.1950 | 441,937,100 | 2010-08-31 |
| 3693 | 2010-09-08 | 208,394,015 | -181,000 | 47.1547 | 441,937,100 | 2010-08-31 |
| 3694 | 2010-09-07 | 208,575,015 | 247,000 | 47.1956 | 441,937,100 | 2010-08-31 |
| 3695 | 2010-09-06 | 208,328,015 | -90,000 | 47.1397 | 441,937,100 | 2010-08-31 |
| 3696 | 2010-09-03 | 208,418,015 | 34,000 | 47.1601 | 441,937,100 | 2010-08-31 |
| 3697 | 2010-09-02 | 208,384,015 | 485,000 | 47.1524 | 441,937,100 | 2010-08-31 |
| 3698 | 2010-09-01 | 207,899,015 | 106,000 | 47.0427 | 441,937,100 | 2010-08-31 |
| 3699 | 2010-08-31 | 207,793,015 | -1,131,000 | 47.0187 | 441,937,100 | 2010-08-31 |
| 3700 | 2010-08-30 | 208,924,015 | -76,000 | 47.2746 | 441,937,100 | 2010-07-31 |
| 3701 | 2010-08-27 | 209,000,015 | -239,000 | 47.2918 | 441,937,100 | 2010-07-31 |
| 3702 | 2010-08-26 | 209,239,015 | 88,000 | 47.3459 | 441,937,100 | 2010-07-31 |
| 3703 | 2010-08-25 | 209,151,015 | 670,000 | 47.3260 | 441,937,100 | 2010-07-31 |
| 3704 | 2010-08-24 | 208,481,015 | -102,000 | 47.1744 | 441,937,100 | 2010-07-31 |
| 3705 | 2010-08-23 | 208,583,015 | 150,000 | 47.1974 | 441,937,100 | 2010-07-31 |
| 3706 | 2010-08-20 | 208,433,015 | -90,000 | 47.1635 | 441,937,100 | 2010-07-31 |
| 3707 | 2010-08-19 | 208,523,015 | 175,000 | 47.1839 | 441,937,100 | 2010-07-31 |
| 3708 | 2010-08-18 | 208,348,015 | -4,000 | 47.1443 | 441,937,100 | 2010-07-31 |
| 3709 | 2010-08-17 | 208,352,015 | -141,000 | 47.1452 | 441,937,100 | 2010-07-31 |
| 3710 | 2010-08-16 | 208,493,015 | 0 | 47.1771 | 441,937,100 | 2010-07-31 |
| 3711 | 2010-08-13 | 208,493,015 | -149,000 | 47.1771 | 441,937,100 | 2010-07-31 |
| 3712 | 2010-08-12 | 208,642,015 | 139,000 | 47.2108 | 441,937,100 | 2010-07-31 |
| 3713 | 2010-08-11 | 208,503,015 | -461,000 | 47.1793 | 441,937,100 | 2010-07-31 |
| 3714 | 2010-08-10 | 208,964,015 | -45,000 | 47.2837 | 441,937,100 | 2010-07-31 |
| 3715 | 2010-08-09 | 209,009,015 | 19,000 | 47.2938 | 441,937,100 | 2010-07-31 |
| 3716 | 2010-08-06 | 208,990,015 | 29,700 | 47.2895 | 441,937,100 | 2010-07-31 |
| 3717 | 2010-08-05 | 208,960,315 | 251,000 | 47.2828 | 441,937,100 | 2010-07-31 |
| 3718 | 2010-08-04 | 208,709,315 | 77,000 | 47.2260 | 441,937,100 | 2010-07-31 |
| 3719 | 2010-08-03 | 208,632,315 | -614,000 | 47.2086 | 441,937,100 | 2010-07-31 |
| 3720 | 2010-08-02 | 209,246,315 | 76,000 | 47.3475 | 441,937,100 | 2010-07-31 |
| 3721 | 2010-07-30 | 209,170,315 | -92,000 | 47.3303 | 441,937,100 | 2010-06-30 |
| 3722 | 2010-07-29 | 209,262,315 | 39,000 | 47.3512 | 441,937,100 | 2010-06-30 |
| 3723 | 2010-07-28 | 209,223,315 | -680,150 | 47.3423 | 441,937,100 | 2010-06-30 |
| 3724 | 2010-07-27 | 209,903,465 | 1,163,000 | 47.4962 | 441,937,100 | 2010-06-30 |
| 3725 | 2010-07-26 | 208,740,465 | -1,318,850 | 47.2331 | 441,937,100 | 2010-06-30 |
| 3726 | 2010-07-23 | 210,059,315 | 789,000 | 47.5315 | 441,937,100 | 2010-06-30 |
| 3727 | 2010-07-22 | 209,270,315 | 360,000 | 47.3530 | 441,937,100 | 2010-06-30 |
| 3728 | 2010-07-21 | 208,910,315 | 258,000 | 47.2715 | 441,937,100 | 2010-06-30 |
| 3729 | 2010-07-20 | 208,652,315 | 349,000 | 47.2131 | 441,937,100 | 2010-06-30 |
| 3730 | 2010-07-19 | 208,303,315 | 96,000 | 47.1342 | 441,937,100 | 2010-06-30 |
| 3731 | 2010-07-16 | 208,207,315 | -257,450 | 47.1124 | 441,937,100 | 2010-06-30 |
| 3732 | 2010-07-15 | 208,464,765 | 34,000 | 47.1707 | 441,937,100 | 2010-06-30 |
| 3733 | 2010-07-14 | 208,430,765 | 2,552,000 | 47.1630 | 441,937,100 | 2010-06-30 |
| 3734 | 2010-07-13 | 205,878,765 | 215,000 | 46.5855 | 441,937,100 | 2010-06-30 |
| 3735 | 2010-07-12 | 205,663,765 | 158,000 | 46.5369 | 441,937,100 | 2010-06-30 |
| 3736 | 2010-07-09 | 205,505,765 | 159,000 | 46.5011 | 441,937,100 | 2010-06-30 |
| 3737 | 2010-07-08 | 205,346,765 | -173,000 | 46.4652 | 441,937,100 | 2010-06-30 |
| 3738 | 2010-07-07 | 205,519,765 | -2,869,000 | 46.5043 | 441,937,100 | 2010-06-30 |
| 3739 | 2010-07-06 | 208,388,765 | -466,000 | 47.1535 | 441,937,100 | 2010-06-30 |
| 3740 | 2010-07-05 | 208,854,765 | -677,000 | 47.2589 | 441,937,100 | 2010-06-30 |
| 3741 | 2010-07-02 | 209,531,765 | -230,000 | 47.4121 | 441,937,100 | 2010-06-30 |
| 3742 | 2010-06-30 | 209,761,765 | -389,000 | 47.4642 | 441,937,100 | 2010-06-30 |
| 3743 | 2010-06-29 | 210,150,765 | -286,000 | 47.5522 | 441,937,100 | 2010-05-31 |
| 3744 | 2010-06-28 | 210,436,765 | -1,495,000 | 47.6169 | 441,937,100 | 2010-05-31 |
| 3745 | 2010-06-25 | 211,931,765 | -1,359,000 | 47.9552 | 441,937,100 | 2010-05-31 |
| 3746 | 2010-06-24 | 213,290,765 | -1,895,000 | 48.2627 | 441,937,100 | 2010-05-31 |
| 3747 | 2010-06-23 | 215,185,765 | -547,000 | 48.6915 | 441,937,100 | 2010-05-31 |
| 3748 | 2010-06-22 | 215,732,765 | -80,500 | 48.8153 | 441,937,100 | 2010-05-31 |
| 3749 | 2010-06-21 | 215,813,265 | -102,000 | 48.8335 | 441,937,100 | 2010-05-31 |
| 3750 | 2010-06-18 | 215,915,265 | 29,000 | 48.8566 | 441,937,100 | 2010-05-31 |
| 3751 | 2010-06-17 | 215,886,265 | -290,000 | 48.8500 | 441,937,100 | 2010-05-31 |
| 3752 | 2010-06-15 | 216,176,265 | 51,000 | 48.9156 | 441,937,100 | 2010-05-31 |
| 3753 | 2010-06-14 | 216,125,265 | -343,000 | 48.9041 | 441,937,100 | 2010-05-31 |
| 3754 | 2010-06-11 | 216,468,265 | -82,000 | 48.9817 | 441,937,100 | 2010-05-31 |
| 3755 | 2010-06-10 | 216,550,265 | -158,500 | 49.0002 | 441,937,100 | 2010-05-31 |
| 3756 | 2010-06-09 | 216,708,765 | -140,000 | 49.0361 | 441,937,100 | 2010-05-31 |
| 3757 | 2010-06-08 | 216,848,765 | 9,000 | 49.0678 | 441,937,100 | 2010-05-31 |
| 3758 | 2010-06-07 | 216,839,765 | 609,000 | 49.0658 | 441,937,100 | 2010-05-31 |
| 3759 | 2010-06-04 | 216,230,765 | 101,000 | 48.9280 | 441,937,100 | 2010-05-31 |
| 3760 | 2010-06-03 | 216,129,765 | 94,000 | 48.9051 | 441,937,100 | 2010-05-31 |
| 3761 | 2010-06-02 | 216,035,765 | -277,000 | 48.8838 | 441,937,100 | 2010-05-31 |
| 3762 | 2010-06-01 | 216,312,765 | 333,000 | 48.9465 | 441,937,100 | 2010-05-31 |
| 3763 | 2010-05-31 | 215,979,765 | 47,000 | 48.8712 | 441,937,100 | 2010-05-31 |
| 3764 | 2010-05-28 | 215,932,765 | 48,000 | 48.8605 | 441,937,100 | 2010-04-30 |
| 3765 | 2010-05-27 | 215,884,765 | 180,000 | 48.8497 | 441,937,100 | 2010-04-30 |
| 3766 | 2010-05-26 | 215,704,765 | 124,000 | 48.8089 | 441,937,100 | 2010-04-30 |
| 3767 | 2010-05-25 | 215,580,765 | 344,000 | 48.7809 | 441,937,100 | 2010-04-30 |
| 3768 | 2010-05-24 | 215,236,765 | -88,000 | 48.7030 | 441,937,100 | 2010-04-30 |
| 3769 | 2010-05-20 | 215,324,765 | 1,466,000 | 48.7229 | 441,937,100 | 2010-04-30 |
| 3770 | 2010-05-19 | 213,858,765 | 1,120,000 | 48.3912 | 441,937,100 | 2010-04-30 |
| 3771 | 2010-05-18 | 212,738,765 | -15,000 | 48.1378 | 441,937,100 | 2010-04-30 |
| 3772 | 2010-05-17 | 212,753,765 | -13,000 | 48.1412 | 441,937,100 | 2010-04-30 |
| 3773 | 2010-05-14 | 212,766,765 | 465,000 | 48.1441 | 441,937,100 | 2010-04-30 |
| 3774 | 2010-05-13 | 212,301,765 | 1,023,000 | 48.0389 | 441,937,100 | 2010-04-30 |
| 3775 | 2010-05-12 | 211,278,765 | 3,464,000 | 47.8074 | 441,937,100 | 2010-04-30 |
| 3776 | 2010-05-11 | 207,814,765 | 3,208,000 | 47.0236 | 441,937,100 | 2010-04-30 |
| 3777 | 2010-05-10 | 204,606,765 | 3,655,000 | 46.2977 | 441,937,100 | 2010-04-30 |
| 3778 | 2010-05-07 | 200,951,765 | -526,000 | 45.4707 | 441,937,100 | 2010-04-30 |
| 3779 | 2010-05-06 | 201,477,765 | 290,000 | 45.5897 | 441,937,100 | 2010-04-30 |
| 3780 | 2010-05-05 | 201,187,765 | -100,000 | 45.5241 | 441,937,100 | 2010-04-30 |
| 3781 | 2010-05-04 | 201,287,765 | -433,000 | 45.5467 | 441,937,100 | 2010-04-30 |
| 3782 | 2010-05-03 | 201,720,765 | 705,000 | 45.6447 | 441,937,100 | 2010-04-30 |
| 3783 | 2010-04-30 | 201,015,765 | 212,000 | 45.4852 | 441,937,100 | 2010-04-30 |
| 3784 | 2010-04-29 | 200,803,765 | -40,000 | 45.4372 | 441,937,100 | 2010-03-31 |
| 3785 | 2010-04-28 | 200,843,765 | 613,000 | 45.4462 | 441,937,100 | 2010-03-31 |
| 3786 | 2010-04-27 | 200,230,765 | -47,000 | 45.3075 | 441,937,100 | 2010-03-31 |
| 3787 | 2010-04-26 | 200,277,765 | 1,430,000 | 45.3182 | 441,937,100 | 2010-03-31 |
| 3788 | 2010-04-23 | 198,847,765 | 1,132,000 | 44.9946 | 441,937,100 | 2010-03-31 |
| 3789 | 2010-04-22 | 197,715,765 | 1,356,000 | 44.7384 | 441,937,100 | 2010-03-31 |
| 3790 | 2010-04-21 | 196,359,765 | -203,000 | 44.4316 | 441,937,100 | 2010-03-31 |
| 3791 | 2010-04-20 | 196,562,765 | -1,451,000 | 44.4775 | 441,937,100 | 2010-03-31 |
| 3792 | 2010-04-19 | 198,013,765 | 709,000 | 44.8059 | 441,937,100 | 2010-03-31 |
| 3793 | 2010-04-16 | 197,304,765 | 326,000 | 44.6454 | 441,937,100 | 2010-03-31 |
| 3794 | 2010-04-15 | 196,978,765 | 1,295,000 | 44.5717 | 441,937,100 | 2010-03-31 |
| 3795 | 2010-04-14 | 195,683,765 | 1,055,000 | 44.2786 | 441,937,100 | 2010-03-31 |
| 3796 | 2010-04-13 | 194,628,765 | 1,271,000 | 44.0399 | 441,937,100 | 2010-03-31 |
| 3797 | 2010-04-12 | 193,357,765 | 2,400,000 | 43.7523 | 441,937,100 | 2010-03-31 |
| 3798 | 2010-04-09 | 190,957,765 | 1,994,000 | 43.2093 | 441,937,100 | 2010-03-31 |
| 3799 | 2010-04-08 | 188,963,765 | -738,000 | 42.7581 | 441,937,100 | 2010-03-31 |
| 3800 | 2010-04-07 | 189,701,765 | -26,000 | 42.9251 | 441,937,100 | 2010-03-31 |
| 3801 | 2010-04-01 | 189,727,765 | 384,000 | 42.9309 | 441,937,100 | 2010-03-31 |
| 3802 | 2010-03-31 | 189,343,765 | 767,000 | 42.8441 | 441,937,100 | 2010-03-31 |
| 3803 | 2010-03-30 | 188,576,765 | 177,000 | 42.6705 | 441,937,100 | 2010-02-28 |
| 3804 | 2010-03-29 | 188,399,765 | 52,000 | 42.6304 | 441,937,100 | 2010-02-28 |
| 3805 | 2010-03-26 | 188,347,765 | 582,000 | 42.6187 | 441,937,100 | 2010-02-28 |
| 3806 | 2010-03-25 | 187,765,765 | 1,498,000 | 42.4870 | 441,937,100 | 2010-02-28 |
| 3807 | 2010-03-24 | 186,267,765 | 110,000 | 42.1480 | 441,937,100 | 2010-02-28 |
| 3808 | 2010-03-23 | 186,157,765 | -201,000 | 42.1231 | 441,937,100 | 2010-02-28 |
| 3809 | 2010-03-22 | 186,358,765 | -332,000 | 42.1686 | 441,937,100 | 2010-02-28 |
| 3810 | 2010-03-19 | 186,690,765 | -283,000 | 42.2437 | 441,937,100 | 2010-02-28 |
| 3811 | 2010-03-18 | 186,973,765 | 355,000 | 42.3078 | 441,937,100 | 2010-02-28 |
| 3812 | 2010-03-17 | 186,618,765 | -226,000 | 42.2274 | 441,937,100 | 2010-02-28 |
| 3813 | 2010-03-16 | 186,844,765 | 841,235 | 42.2786 | 441,937,100 | 2010-02-28 |
| 3814 | 2010-03-15 | 186,003,530 | 6,000 | 42.0882 | 441,937,100 | 2010-02-28 |
| 3815 | 2010-03-12 | 185,997,530 | 843,536 | 42.0869 | 441,937,100 | 2010-02-28 |
| 3816 | 2010-03-11 | 185,153,994 | 830,464 | 41.8960 | 441,937,100 | 2010-02-28 |
| 3817 | 2010-03-10 | 184,323,530 | 571,478 | 41.7081 | 441,937,100 | 2010-02-28 |
| 3818 | 2010-03-09 | 183,752,052 | 37,522 | 41.5788 | 441,937,100 | 2010-02-28 |
| 3819 | 2010-03-08 | 183,714,530 | 876,364 | 41.5703 | 441,937,100 | 2010-02-28 |
| 3820 | 2010-03-05 | 182,838,166 | -711,263 | 41.3720 | 441,937,100 | 2010-02-28 |
| 3821 | 2010-03-04 | 183,549,429 | 385,258 | 41.5329 | 441,937,100 | 2010-02-28 |
| 3822 | 2010-03-03 | 183,164,171 | 542,914 | 41.4458 | 441,937,100 | 2010-02-28 |
| 3823 | 2010-03-02 | 182,621,257 | 163,131 | 41.3229 | 441,937,100 | 2010-02-28 |
| 3824 | 2010-03-01 | 182,458,126 | 211,674 | 41.2860 | 441,937,100 | 2010-02-28 |
| 3825 | 2010-02-26 | 182,246,452 | 612,726 | 41.2381 | 441,937,100 | 2010-01-31 |
| 3826 | 2010-02-25 | 181,633,726 | 728,718 | 41.0995 | 441,937,100 | 2010-01-31 |
| 3827 | 2010-02-24 | 180,905,008 | -166,483 | 40.9346 | 441,937,100 | 2010-01-31 |
| 3828 | 2010-02-23 | 181,071,491 | -129,777 | 40.9722 | 441,937,100 | 2010-01-31 |
| 3829 | 2010-02-22 | 181,201,268 | 1,125,556 | 41.0016 | 441,937,100 | 2010-01-31 |
| 3830 | 2010-02-19 | 180,075,712 | 87,444 | 40.7469 | 441,937,100 | 2010-01-31 |
| 3831 | 2010-02-18 | 179,988,268 | -492,033 | 40.7271 | 441,937,100 | 2010-01-31 |
| 3832 | 2010-02-17 | 180,480,301 | 803,492 | 40.8385 | 441,937,100 | 2010-01-31 |
| 3833 | 2010-02-12 | 179,676,809 | -864,812 | 40.6566 | 441,937,100 | 2010-01-31 |
| 3834 | 2010-02-11 | 180,541,621 | 1,373,634 | 40.8523 | 441,937,100 | 2010-01-31 |
| 3835 | 2010-02-10 | 179,167,987 | -6,270,754 | 40.5415 | 441,937,100 | 2010-01-31 |
| 3836 | 2010-02-09 | 185,438,741 | 834,996 | 41.9604 | 441,937,100 | 2010-01-31 |
| 3837 | 2010-02-08 | 184,603,745 | -296,857 | 41.7715 | 441,937,100 | 2010-01-31 |
| 3838 | 2010-02-05 | 184,900,602 | 228,857 | 41.8387 | 441,937,100 | 2010-01-31 |
| 3839 | 2010-02-04 | 184,671,745 | 1,019,492 | 41.7869 | 441,937,100 | 2010-01-31 |
| 3840 | 2010-02-03 | 183,652,253 | 987,662 | 41.5562 | 441,937,100 | 2010-01-31 |
| 3841 | 2010-02-02 | 182,664,591 | 331,363 | 41.3327 | 441,937,100 | 2010-01-31 |
| 3842 | 2010-02-01 | 182,333,228 | 959,657 | 41.2577 | 441,937,100 | 2010-01-31 |
| 3843 | 2010-01-29 | 181,373,571 | 751,708 | 41.0406 | 441,937,100 | 2009-12-31 |
| 3844 | 2010-01-28 | 180,621,863 | 1,571,616 | 40.8705 | 441,937,100 | 2009-12-31 |
| 3845 | 2010-01-27 | 179,050,247 | -291,245 | 40.5149 | 441,937,100 | 2009-12-31 |
| 3846 | 2010-01-26 | 179,341,492 | 1,169,692 | 40.5808 | 441,937,100 | 2009-12-31 |
| 3847 | 2010-01-25 | 178,171,800 | 3,394,692 | 40.3161 | 441,937,100 | 2009-12-31 |
| 3848 | 2010-01-22 | 174,777,108 | 1,202,000 | 39.5480 | 441,937,100 | 2009-12-31 |
| 3849 | 2010-01-21 | 173,575,108 | 142,252 | 39.2760 | 441,937,100 | 2009-12-31 |
| 3850 | 2010-01-20 | 173,432,856 | 716,680 | 39.2438 | 441,937,100 | 2009-12-31 |
| 3851 | 2010-01-19 | 172,716,176 | 1,737,738 | 39.0816 | 441,937,100 | 2009-12-31 |
| 3852 | 2010-01-18 | 170,978,438 | -1,852,100 | 38.6884 | 441,937,100 | 2009-12-31 |
| 3853 | 2010-01-15 | 172,830,538 | 647,521 | 39.1075 | 441,937,100 | 2009-12-31 |
| 3854 | 2010-01-14 | 172,183,017 | -407,301 | 38.9610 | 441,937,100 | 2009-12-31 |
| 3855 | 2010-01-13 | 172,590,318 | 1,646,130 | 39.0531 | 441,937,100 | 2009-12-31 |
| 3856 | 2010-01-12 | 170,944,188 | -1,124,565 | 38.6807 | 441,937,100 | 2009-12-31 |
| 3857 | 2010-01-11 | 172,068,753 | 719,876 | 38.9351 | 441,937,100 | 2009-12-31 |
| 3858 | 2010-01-08 | 171,348,877 | -805,507 | 38.7722 | 441,937,100 | 2009-12-31 |
| 3859 | 2010-01-07 | 172,154,384 | 2,648,625 | 38.9545 | 441,937,100 | 2009-12-31 |
| 3860 | 2010-01-06 | 169,505,759 | 27,375 | 38.3552 | 441,937,100 | 2009-12-31 |
| 3861 | 2010-01-05 | 169,478,384 | -596,782 | 38.3490 | 441,937,100 | 2009-12-31 |
| 3862 | 2010-01-04 | 170,075,166 | 582,560 | 38.4840 | 441,937,100 | 2009-12-31 |
| 3863 | 2009-12-31 | 169,492,606 | 0 | 38.3522 | 441,937,100 | 2009-12-31 |
| 3864 | 2009-12-30 | 169,492,606 | -284,028 | 38.3522 | 441,937,100 | 2009-11-30 |
| 3865 | 2009-12-29 | 169,776,634 | 164,733 | 38.4165 | 441,937,100 | 2009-11-30 |
| 3866 | 2009-12-28 | 169,611,901 | -371,490 | 38.3792 | 441,937,100 | 2009-11-30 |
| 3867 | 2009-12-24 | 169,983,391 | 1,000 | 38.4633 | 441,937,100 | 2009-11-30 |
| 3868 | 2009-12-23 | 169,982,391 | 1,691,531 | 38.4630 | 441,937,100 | 2009-11-30 |
| 3869 | 2009-12-22 | 168,290,860 | -3,240,064 | 38.0803 | 441,937,100 | 2009-11-30 |
| 3870 | 2009-12-21 | 171,530,924 | -192,901 | 38.8134 | 441,937,100 | 2009-11-30 |
| 3871 | 2009-12-18 | 171,723,825 | 86,782 | 38.8571 | 441,937,100 | 2009-11-30 |
| 3872 | 2009-12-17 | 171,637,043 | 14,401 | 38.8374 | 441,937,100 | 2009-11-30 |
| 3873 | 2009-12-16 | 171,622,642 | 232,184 | 38.8342 | 441,937,100 | 2009-11-30 |
| 3874 | 2009-12-15 | 171,390,458 | 128,075 | 38.7816 | 441,937,100 | 2009-11-30 |
| 3875 | 2009-12-14 | 171,262,383 | 1,068,651 | 38.7527 | 441,937,100 | 2009-11-30 |
| 3876 | 2009-12-11 | 170,193,732 | -532,849 | 38.5108 | 441,937,100 | 2009-11-30 |
| 3877 | 2009-12-10 | 170,726,581 | 337,849 | 38.6314 | 441,937,100 | 2009-11-30 |
| 3878 | 2009-12-09 | 170,388,732 | -588,849 | 38.5550 | 441,937,100 | 2009-11-30 |
| 3879 | 2009-12-08 | 170,977,581 | 1,023,849 | 38.6882 | 441,937,100 | 2009-11-30 |
| 3880 | 2009-12-07 | 169,953,732 | -1,141,849 | 38.4565 | 441,937,100 | 2009-11-30 |
| 3881 | 2009-12-04 | 171,095,581 | 659,849 | 38.7149 | 441,937,100 | 2009-11-30 |
| 3882 | 2009-12-03 | 170,435,732 | 68,000 | 38.5656 | 441,937,100 | 2009-11-30 |
| 3883 | 2009-12-02 | 170,367,732 | 559,000 | 38.5502 | 441,937,100 | 2009-11-30 |
| 3884 | 2009-12-01 | 169,808,732 | -456,000 | 38.4237 | 441,937,100 | 2009-11-30 |
| 3885 | 2009-11-30 | 170,264,732 | -116,000 | 38.5269 | 441,937,100 | 2009-11-30 |
| 3886 | 2009-11-27 | 170,380,732 | -111,000 | 38.5532 | 441,937,100 | 2009-10-31 |
| 3887 | 2009-11-26 | 170,491,732 | -17,000 | 38.5783 | 441,937,100 | 2009-10-31 |
| 3888 | 2009-11-25 | 170,508,732 | 420,000 | 38.5821 | 441,937,100 | 2009-10-31 |
| 3889 | 2009-11-24 | 170,088,732 | -105,000 | 38.4871 | 441,937,100 | 2009-10-31 |
| 3890 | 2009-11-23 | 170,193,732 | -238,000 | 38.5108 | 441,937,100 | 2009-10-31 |
| 3891 | 2009-11-20 | 170,431,732 | -58,000 | 38.5647 | 441,937,100 | 2009-10-31 |
| 3892 | 2009-11-19 | 170,489,732 | -24,000 | 38.5778 | 441,937,100 | 2009-10-31 |
| 3893 | 2009-11-18 | 170,513,732 | 580,000 | 38.5833 | 441,937,100 | 2009-10-31 |
| 3894 | 2009-11-17 | 169,933,732 | 802,800 | 38.4520 | 441,937,100 | 2009-10-31 |
| 3895 | 2009-11-16 | 169,130,932 | 349,000 | 38.2704 | 441,937,100 | 2009-10-31 |
| 3896 | 2009-11-13 | 168,781,932 | 453,000 | 38.1914 | 441,937,100 | 2009-10-31 |
| 3897 | 2009-11-12 | 168,328,932 | 925,000 | 38.0889 | 441,937,100 | 2009-10-31 |
| 3898 | 2009-11-11 | 167,403,932 | 247,000 | 37.8796 | 441,937,100 | 2009-10-31 |
| 3899 | 2009-11-10 | 167,156,932 | -421,000 | 37.8237 | 441,937,100 | 2009-10-31 |
| 3900 | 2009-11-09 | 167,577,932 | 424,000 | 37.9190 | 441,937,100 | 2009-10-31 |
| 3901 | 2009-11-06 | 167,153,932 | -1,028,000 | 37.8230 | 441,937,100 | 2009-10-31 |
| 3902 | 2009-11-05 | 168,181,932 | 1,384,000 | 38.0556 | 441,937,100 | 2009-10-31 |
| 3903 | 2009-11-04 | 166,797,932 | 771,000 | 37.7425 | 441,937,100 | 2009-10-31 |
| 3904 | 2009-11-03 | 166,026,932 | -2,985,000 | 37.5680 | 441,937,100 | 2009-10-31 |
| 3905 | 2009-11-02 | 169,011,932 | 441,000 | 38.2434 | 441,937,100 | 2009-10-31 |
| 3906 | 2009-10-30 | 168,570,932 | -468,000 | 38.1436 | 441,937,100 | 2009-09-30 |
| 3907 | 2009-10-29 | 169,038,932 | 211,000 | 38.2495 | 441,937,100 | 2009-09-30 |
| 3908 | 2009-10-28 | 168,827,932 | -607,000 | 38.2018 | 441,937,100 | 2009-09-30 |
| 3909 | 2009-10-27 | 169,434,932 | 694,003 | 38.3392 | 441,937,100 | 2009-09-30 |
| 3910 | 2009-10-23 | 168,740,929 | 1,432,000 | 38.1821 | 441,937,100 | 2009-09-30 |
| 3911 | 2009-10-22 | 167,308,929 | -1,339,000 | 37.8581 | 441,937,100 | 2009-09-30 |
| 3912 | 2009-10-21 | 168,647,929 | 79,000 | 38.1611 | 441,937,100 | 2009-09-30 |
| 3913 | 2009-10-20 | 168,568,929 | -112,000 | 38.1432 | 441,937,100 | 2009-09-30 |
| 3914 | 2009-10-19 | 168,680,929 | -189,000 | 38.1685 | 441,937,100 | 2009-09-30 |
| 3915 | 2009-10-16 | 168,869,929 | -322,000 | 38.2113 | 441,937,100 | 2009-09-30 |
| 3916 | 2009-10-15 | 169,191,929 | -378,218 | 38.2842 | 441,937,100 | 2009-09-30 |
| 3917 | 2009-10-14 | 169,570,147 | 437,255 | 38.3697 | 441,937,100 | 2009-09-30 |
| 3918 | 2009-10-13 | 169,132,892 | -257,526 | 38.2708 | 441,937,100 | 2009-09-30 |
| 3919 | 2009-10-12 | 169,390,418 | -89,088 | 38.3291 | 441,937,100 | 2009-09-30 |
| 3920 | 2009-10-09 | 169,479,506 | 270,044 | 38.3492 | 441,937,100 | 2009-09-30 |
| 3921 | 2009-10-08 | 169,209,462 | 51,000 | 38.2881 | 441,937,100 | 2009-09-30 |
| 3922 | 2009-10-07 | 169,158,462 | -62,000 | 38.2766 | 441,937,100 | 2009-09-30 |
| 3923 | 2009-10-06 | 169,220,462 | -46,000 | 38.2906 | 441,937,100 | 2009-09-30 |
| 3924 | 2009-10-05 | 169,266,462 | 328,965 | 38.3010 | 441,937,100 | 2009-09-30 |
| 3925 | 2009-10-02 | 168,937,497 | -667,000 | 38.2266 | 441,937,100 | 2009-09-30 |
| 3926 | 2009-09-30 | 169,604,497 | -329,000 | 38.3775 | 441,937,100 | 2009-09-30 |
| 3927 | 2009-09-29 | 169,933,497 | 676,000 | 38.4520 | 441,937,100 | 2009-08-31 |
| 3928 | 2009-09-28 | 169,257,497 | 375,000 | 38.2990 | 441,937,100 | 2009-08-31 |
| 3929 | 2009-09-25 | 168,882,497 | 82,000 | 38.2141 | 441,937,100 | 2009-08-31 |
| 3930 | 2009-09-24 | 168,800,497 | 102,000 | 38.1956 | 441,937,100 | 2009-08-31 |
| 3931 | 2009-09-23 | 168,698,497 | 1,259,000 | 38.1725 | 441,937,100 | 2009-08-31 |
| 3932 | 2009-09-22 | 167,439,497 | -1,221,000 | 37.8876 | 441,937,100 | 2009-08-31 |
| 3933 | 2009-09-21 | 168,660,497 | 1,018,000 | 38.1639 | 441,937,100 | 2009-08-31 |
| 3934 | 2009-09-18 | 167,642,497 | -511,000 | 37.9336 | 441,937,100 | 2009-08-31 |
| 3935 | 2009-09-17 | 168,153,497 | -260,000 | 38.0492 | 441,937,100 | 2009-08-31 |
| 3936 | 2009-09-16 | 168,413,497 | 155,000 | 38.1080 | 441,937,100 | 2009-08-31 |
| 3937 | 2009-09-15 | 168,258,497 | -336,000 | 38.0730 | 441,937,100 | 2009-08-31 |
| 3938 | 2009-09-14 | 168,594,497 | -214,000 | 38.1490 | 441,937,100 | 2009-08-31 |
| 3939 | 2009-09-11 | 168,808,497 | -114,000 | 38.1974 | 441,937,100 | 2009-08-31 |
| 3940 | 2009-09-10 | 168,922,497 | 279,000 | 38.2232 | 441,937,100 | 2009-08-31 |
| 3941 | 2009-09-09 | 168,643,497 | 438,000 | 38.1601 | 441,937,100 | 2009-08-31 |
| 3942 | 2009-09-08 | 168,205,497 | 1,330,000 | 38.0610 | 441,937,100 | 2009-08-31 |
| 3943 | 2009-09-07 | 166,875,497 | 131,000 | 37.7600 | 441,937,100 | 2009-08-31 |
| 3944 | 2009-09-04 | 166,744,497 | -501,000 | 37.7304 | 441,937,100 | 2009-08-31 |
| 3945 | 2009-09-03 | 167,245,497 | 67,000 | 37.8437 | 441,937,100 | 2009-08-31 |
| 3946 | 2009-09-02 | 167,178,497 | -474,000 | 37.8286 | 441,937,100 | 2009-08-31 |
| 3947 | 2009-09-01 | 167,652,497 | 427,000 | 37.9358 | 441,937,100 | 2009-08-31 |
| 3948 | 2009-08-31 | 167,225,497 | 846,000 | 37.8392 | 441,937,100 | 2009-08-31 |
| 3949 | 2009-08-28 | 166,379,497 | -2,024,983 | 37.6478 | 441,937,100 | 2009-07-31 |
| 3950 | 2009-08-27 | 168,404,480 | -910,888 | 38.1060 | 441,937,100 | 2009-07-31 |
| 3951 | 2009-08-26 | 169,315,368 | 2,001,346 | 38.3121 | 441,937,100 | 2009-07-31 |
| 3952 | 2009-08-25 | 167,314,022 | 163,972 | 37.8592 | 441,937,100 | 2009-07-31 |
| 3953 | 2009-08-24 | 167,150,050 | -319,850 | 37.8221 | 441,937,100 | 2009-07-31 |
| 3954 | 2009-08-21 | 167,469,900 | -169,000 | 37.8945 | 441,937,100 | 2009-07-31 |
| 3955 | 2009-08-20 | 167,638,900 | 918,000 | 37.9328 | 441,937,100 | 2009-07-31 |
| 3956 | 2009-08-19 | 166,720,900 | -481,000 | 37.7250 | 441,937,100 | 2009-07-31 |
| 3957 | 2009-08-18 | 167,201,900 | -546,000 | 37.8339 | 441,937,100 | 2009-07-31 |
| 3958 | 2009-08-17 | 167,747,900 | 216,000 | 37.9574 | 441,937,100 | 2009-07-31 |
| 3959 | 2009-08-14 | 167,531,900 | -194,000 | 37.9085 | 441,937,100 | 2009-07-31 |
| 3960 | 2009-08-13 | 167,725,900 | -270,000 | 37.9524 | 441,937,100 | 2009-07-31 |
| 3961 | 2009-08-12 | 167,995,900 | 613,000 | 38.0135 | 441,937,100 | 2009-07-31 |
| 3962 | 2009-08-11 | 167,382,900 | -232,000 | 37.8748 | 441,937,100 | 2009-07-31 |
| 3963 | 2009-08-10 | 167,614,900 | -210,000 | 37.9273 | 441,937,100 | 2009-07-31 |
| 3964 | 2009-08-07 | 167,824,900 | -726,000 | 37.9748 | 441,937,100 | 2009-07-31 |
| 3965 | 2009-08-06 | 168,550,900 | 2,005,000 | 38.1391 | 441,937,100 | 2009-07-31 |
| 3966 | 2009-08-05 | 166,545,900 | 266,000 | 37.6854 | 441,937,100 | 2009-07-31 |
| 3967 | 2009-08-04 | 166,279,900 | 62,000 | 37.6252 | 441,937,100 | 2009-07-31 |
| 3968 | 2009-08-03 | 166,217,900 | -516,000 | 37.6112 | 441,937,100 | 2009-07-31 |
| 3969 | 2009-07-31 | 166,733,900 | -1,202,000 | 37.7280 | 441,937,100 | 2009-07-31 |
| 3970 | 2009-07-30 | 167,935,900 | -1,502,000 | 38.0000 | 441,937,100 | 2009-06-30 |
| 3971 | 2009-07-29 | 169,437,900 | -1,072,000 | 38.3398 | 441,937,100 | 2009-06-30 |
| 3972 | 2009-07-28 | 170,509,900 | -595,000 | 38.5824 | 441,937,100 | 2009-06-30 |
| 3973 | 2009-07-27 | 171,104,900 | 171,000 | 38.7170 | 441,937,100 | 2009-06-30 |
| 3974 | 2009-07-24 | 170,933,900 | -1,302,000 | 38.6783 | 441,937,100 | 2009-06-30 |
| 3975 | 2009-07-23 | 172,235,900 | -598,000 | 38.9729 | 441,937,100 | 2009-06-30 |
| 3976 | 2009-07-22 | 172,833,900 | -36,000 | 39.1083 | 441,937,100 | 2009-06-30 |
| 3977 | 2009-07-21 | 172,869,900 | 589,000 | 39.1164 | 441,937,100 | 2009-06-30 |
| 3978 | 2009-07-20 | 172,280,900 | 1,239,000 | 38.9831 | 441,937,100 | 2009-06-30 |
| 3979 | 2009-07-17 | 171,041,900 | 184,000 | 38.7028 | 441,937,100 | 2009-06-30 |
| 3980 | 2009-07-16 | 170,857,900 | -241,000 | 38.6611 | 441,937,100 | 2009-06-30 |
| 3981 | 2009-07-15 | 171,098,900 | -298,000 | 38.7157 | 441,937,100 | 2009-06-30 |
| 3982 | 2009-07-14 | 171,396,900 | -8,000 | 38.7831 | 441,937,100 | 2009-06-30 |
| 3983 | 2009-07-13 | 171,404,900 | -183,000 | 38.7849 | 441,937,100 | 2009-06-30 |
| 3984 | 2009-07-10 | 171,587,900 | 157,000 | 38.8263 | 441,937,100 | 2009-06-30 |
| 3985 | 2009-07-09 | 171,430,900 | 529,000 | 38.7908 | 441,937,100 | 2009-06-30 |
| 3986 | 2009-07-08 | 170,901,900 | -69,000 | 38.6711 | 441,937,100 | 2009-06-30 |
| 3987 | 2009-07-07 | 170,970,900 | 14,000 | 38.6867 | 441,937,100 | 2009-06-30 |
| 3988 | 2009-07-06 | 170,956,900 | 185,000 | 38.6835 | 441,937,100 | 2009-06-30 |
| 3989 | 2009-07-03 | 170,771,900 | 142,000 | 38.6417 | 441,937,100 | 2009-06-30 |
| 3990 | 2009-07-02 | 170,629,900 | 322,000 | 38.6095 | 441,937,100 | 2009-06-30 |
| 3991 | 2009-06-30 | 170,307,900 | -4,000 | 38.5367 | 441,937,100 | 2009-06-30 |
| 3992 | 2009-06-29 | 170,311,900 | 487,000 | 38.5376 | 441,937,100 | 2009-05-31 |
| 3993 | 2009-06-26 | 169,824,900 | 968,000 | 38.4274 | 441,937,100 | 2009-05-31 |
| 3994 | 2009-06-25 | 168,856,900 | 226,000 | 38.2084 | 441,937,100 | 2009-05-31 |
| 3995 | 2009-06-24 | 168,630,900 | -132,000 | 38.1572 | 441,937,100 | 2009-05-31 |
| 3996 | 2009-06-23 | 168,762,900 | 517,000 | 38.1871 | 441,937,100 | 2009-05-31 |
| 3997 | 2009-06-22 | 168,245,900 | 459,000 | 38.0701 | 441,937,100 | 2009-05-31 |
| 3998 | 2009-06-19 | 167,786,900 | 126,000 | 37.9662 | 441,937,100 | 2009-05-31 |
| 3999 | 2009-06-18 | 167,660,900 | -216,000 | 37.9377 | 441,937,100 | 2009-05-31 |
| 4000 | 2009-06-17 | 167,876,900 | -399,000 | 37.9866 | 441,937,100 | 2009-05-31 |
| 4001 | 2009-06-16 | 168,275,900 | 1,126,000 | 38.0769 | 441,937,100 | 2009-05-31 |
| 4002 | 2009-06-15 | 167,149,900 | -1,490,000 | 37.8221 | 441,937,100 | 2009-05-31 |
| 4003 | 2009-06-12 | 168,639,900 | -117,000 | 38.1593 | 441,937,100 | 2009-05-31 |
| 4004 | 2009-06-11 | 168,756,900 | -488,000 | 38.1857 | 441,937,100 | 2009-05-31 |
| 4005 | 2009-06-10 | 169,244,900 | -956,000 | 38.2962 | 441,937,100 | 2009-05-31 |
| 4006 | 2009-06-09 | 170,200,900 | -691,000 | 38.5125 | 441,937,100 | 2009-05-31 |
| 4007 | 2009-06-08 | 170,891,900 | -668,000 | 38.6688 | 441,937,100 | 2009-05-31 |
| 4008 | 2009-06-05 | 171,559,900 | -216,000 | 38.8200 | 441,937,100 | 2009-05-31 |
| 4009 | 2009-06-04 | 171,775,900 | 636,000 | 38.8689 | 441,937,100 | 2009-05-31 |
| 4010 | 2009-06-03 | 171,139,900 | 2,405,000 | 38.7249 | 441,937,100 | 2009-05-31 |
| 4011 | 2009-06-02 | 168,734,900 | -35,000 | 38.1808 | 441,937,100 | 2009-05-31 |
| 4012 | 2009-06-01 | 168,769,900 | -593,000 | 38.1887 | 441,937,100 | 2009-05-31 |
| 4013 | 2009-05-29 | 169,362,900 | -4,971,000 | 38.3229 | 441,937,100 | 2009-04-30 |
| 4014 | 2009-05-27 | 174,333,900 | 592,000 | 39.4477 | 441,937,100 | 2009-04-30 |
| 4015 | 2009-05-26 | 173,741,900 | 1,569,000 | 39.3137 | 441,937,100 | 2009-04-30 |
| 4016 | 2009-05-25 | 172,172,900 | -37,000 | 38.9587 | 441,937,100 | 2009-04-30 |
| 4017 | 2009-05-22 | 172,209,900 | 637,000 | 38.9671 | 441,937,100 | 2009-04-30 |
| 4018 | 2009-05-21 | 171,572,900 | 929,000 | 38.8229 | 441,937,100 | 2009-04-30 |
| 4019 | 2009-05-20 | 170,643,900 | 1,376,000 | 38.6127 | 441,937,100 | 2009-04-30 |
| 4020 | 2009-05-19 | 169,267,900 | 6,156,000 | 38.3014 | 441,937,100 | 2009-04-30 |
| 4021 | 2009-05-18 | 163,111,900 | 722,000 | 36.9084 | 441,937,100 | 2009-04-30 |
| 4022 | 2009-05-15 | 162,389,900 | 2,405,000 | 36.7450 | 441,937,100 | 2009-04-30 |
| 4023 | 2009-05-14 | 159,984,900 | -6,227,000 | 36.2008 | 441,937,100 | 2009-04-30 |
| 4024 | 2009-05-13 | 166,211,900 | -1,046,000 | 37.6099 | 441,937,100 | 2009-04-30 |
| 4025 | 2009-05-12 | 167,257,900 | -441,000 | 37.8465 | 441,937,100 | 2009-04-30 |
| 4026 | 2009-05-11 | 167,698,900 | 503,654 | 37.9463 | 441,937,100 | 2009-04-30 |
| 4027 | 2009-05-08 | 167,195,246 | -1,667,654 | 37.8324 | 441,937,100 | 2009-04-30 |
| 4028 | 2009-05-07 | 168,862,900 | 1,005,620 | 38.2097 | 441,937,100 | 2009-04-30 |
| 4029 | 2009-05-06 | 167,857,280 | 443,000 | 37.9822 | 441,937,100 | 2009-04-30 |
| 4030 | 2009-05-05 | 167,414,280 | 112,000 | 37.8819 | 441,937,100 | 2009-04-30 |
| 4031 | 2009-05-04 | 167,302,280 | -1,611,620 | 37.8566 | 441,937,100 | 2009-04-30 |
| 4032 | 2009-04-30 | 168,913,900 | -414,374 | 38.2213 | 441,937,100 | 2009-04-30 |
| 4033 | 2009-04-29 | 169,328,274 | -642,000 | 38.3150 | 441,937,100 | 2009-03-31 |
| 4034 | 2009-04-28 | 169,970,274 | -246,626 | 38.4603 | 441,937,100 | 2009-03-31 |
| 4035 | 2009-04-27 | 170,216,900 | 182,000 | 38.5161 | 441,937,100 | 2009-03-31 |
| 4036 | 2009-04-24 | 170,034,900 | 509,000 | 38.4749 | 441,937,100 | 2009-03-31 |
| 4037 | 2009-04-23 | 169,525,900 | -1,518,849 | 38.3597 | 441,937,100 | 2009-03-31 |
| 4038 | 2009-04-22 | 171,044,749 | -2,360,700 | 38.7034 | 441,937,100 | 2009-03-31 |
| 4039 | 2009-04-21 | 173,405,449 | -4,723,265 | 39.2376 | 441,937,100 | 2009-03-31 |
| 4040 | 2009-04-20 | 178,128,714 | 68,814 | 40.3063 | 441,937,100 | 2009-03-31 |
| 4041 | 2009-04-17 | 178,059,900 | 581,000 | 40.2908 | 441,937,100 | 2009-03-31 |
| 4042 | 2009-04-16 | 177,478,900 | 5,893,000 | 40.1593 | 441,937,100 | 2009-03-31 |
| 4043 | 2009-04-15 | 171,585,900 | -3,112,000 | 38.8259 | 441,937,100 | 2009-03-31 |
| 4044 | 2009-04-14 | 174,697,900 | -598,000 | 39.5300 | 441,937,100 | 2009-03-31 |
| 4045 | 2009-04-09 | 175,295,900 | -1,311,000 | 39.6654 | 441,937,100 | 2009-03-31 |
| 4046 | 2009-04-08 | 176,606,900 | 411,393 | 39.9620 | 441,937,100 | 2009-03-31 |
| 4047 | 2009-04-07 | 176,195,507 | -1,522,000 | 39.8689 | 441,937,100 | 2009-03-31 |
| 4048 | 2009-04-06 | 177,717,507 | 1,566,607 | 40.2133 | 441,937,100 | 2009-03-31 |
| 4049 | 2009-04-03 | 176,150,900 | 1,763,000 | 39.8588 | 441,937,100 | 2009-03-31 |
| 4050 | 2009-04-02 | 174,387,900 | -2,639,000 | 39.4599 | 441,937,100 | 2009-03-31 |
| 4051 | 2009-04-01 | 177,026,900 | 2,475,000 | 40.0570 | 441,937,100 | 2009-03-31 |
| 4052 | 2009-03-31 | 174,551,900 | -1,380,000 | 39.4970 | 441,937,100 | 2009-03-31 |
| 4053 | 2009-03-30 | 175,931,900 | 190,549 | 39.8093 | 441,937,100 | 2009-02-28 |
| 4054 | 2009-03-27 | 175,741,351 | 11,000 | 39.7661 | 441,937,100 | 2009-02-28 |
| 4055 | 2009-03-26 | 175,730,351 | -44,000 | 39.7637 | 441,937,100 | 2009-02-28 |
| 4056 | 2009-03-25 | 175,774,351 | -244,549 | 39.7736 | 441,937,100 | 2009-02-28 |
| 4057 | 2009-03-24 | 176,018,900 | -63,000 | 39.8289 | 441,937,100 | 2009-02-28 |
| 4058 | 2009-03-23 | 176,081,900 | 635,000 | 39.8432 | 441,937,100 | 2009-02-28 |
| 4059 | 2009-03-20 | 175,446,900 | -130,132 | 39.6995 | 441,937,100 | 2009-02-28 |
| 4060 | 2009-03-19 | 175,577,032 | 919,132 | 39.7290 | 441,937,100 | 2009-02-28 |
| 4061 | 2009-03-18 | 174,657,900 | -964,000 | 39.5210 | 441,937,100 | 2009-02-28 |
| 4062 | 2009-03-17 | 175,621,900 | -6,000 | 39.7391 | 441,937,100 | 2009-02-28 |
| 4063 | 2009-03-16 | 175,627,900 | -182,432 | 39.7405 | 441,937,100 | 2009-02-28 |
| 4064 | 2009-03-13 | 175,810,332 | -820,976 | 39.7818 | 441,937,100 | 2009-02-28 |
| 4065 | 2009-03-12 | 176,631,308 | -471,592 | 39.9675 | 441,937,100 | 2009-02-28 |
| 4066 | 2009-03-11 | 177,102,900 | -388,000 | 40.0742 | 441,937,100 | 2009-02-28 |
| 4067 | 2009-03-10 | 177,490,900 | 910,000 | 40.1620 | 441,937,100 | 2009-02-28 |
| 4068 | 2009-03-09 | 176,580,900 | -491,000 | 39.9561 | 441,937,100 | 2009-02-28 |
| 4069 | 2009-03-06 | 177,071,900 | -241,000 | 40.0672 | 441,937,100 | 2009-02-28 |
| 4070 | 2009-03-05 | 177,312,900 | 2,000 | 40.1218 | 441,937,100 | 2009-02-28 |
| 4071 | 2009-03-04 | 177,310,900 | -340,000 | 40.1213 | 441,937,100 | 2009-02-28 |
| 4072 | 2009-03-03 | 177,650,900 | -149,000 | 40.1982 | 441,937,100 | 2009-02-28 |
| 4073 | 2009-03-02 | 177,799,900 | 55,000 | 40.2319 | 441,937,100 | 2009-02-28 |
| 4074 | 2009-02-27 | 177,744,900 | 109,000 | 40.2195 | 441,937,100 | 2009-01-31 |
| 4075 | 2009-02-26 | 177,635,900 | -179,000 | 40.1948 | 441,937,100 | 2009-01-31 |
| 4076 | 2009-02-25 | 177,814,900 | 122,000 | 40.2353 | 441,937,100 | 2009-01-31 |
| 4077 | 2009-02-24 | 177,692,900 | 103,000 | 40.2077 | 441,937,100 | 2009-01-31 |
| 4078 | 2009-02-23 | 177,589,900 | 135,000 | 40.1844 | 441,937,100 | 2009-01-31 |
| 4079 | 2009-02-20 | 177,454,900 | -47,000 | 40.1539 | 441,937,100 | 2009-01-31 |
| 4080 | 2009-02-19 | 177,501,900 | 53,000 | 40.1645 | 441,937,100 | 2009-01-31 |
| 4081 | 2009-02-18 | 177,448,900 | -136,000 | 40.1525 | 441,937,100 | 2009-01-31 |
| 4082 | 2009-02-17 | 177,584,900 | 89,000 | 40.1833 | 441,937,100 | 2009-01-31 |
| 4083 | 2009-02-16 | 177,495,900 | 440,000 | 40.1632 | 441,937,100 | 2009-01-31 |
| 4084 | 2009-02-13 | 177,055,900 | -124,000 | 40.0636 | 441,937,100 | 2009-01-31 |
| 4085 | 2009-02-12 | 177,179,900 | 944,000 | 40.0917 | 441,937,100 | 2009-01-31 |
| 4086 | 2009-02-11 | 176,235,900 | 519,000 | 39.8781 | 441,937,100 | 2009-01-31 |
| 4087 | 2009-02-10 | 175,716,900 | -95,000 | 39.7606 | 441,937,100 | 2009-01-31 |
| 4088 | 2009-02-09 | 175,811,900 | -308,000 | 39.7821 | 441,937,100 | 2009-01-31 |
| 4089 | 2009-02-06 | 176,119,900 | 133,000 | 39.8518 | 441,937,100 | 2009-01-31 |
| 4090 | 2009-02-05 | 175,986,900 | 225,000 | 39.8217 | 441,937,100 | 2009-01-31 |
| 4091 | 2009-02-04 | 175,761,900 | 692,000 | 39.7708 | 441,937,100 | 2009-01-31 |
| 4092 | 2009-02-03 | 175,069,900 | -302,000 | 39.6142 | 441,937,100 | 2009-01-31 |
| 4093 | 2009-02-02 | 175,371,900 | 12,000 | 39.6825 | 441,937,100 | 2009-01-31 |
| 4094 | 2009-01-30 | 175,359,900 | 44,000 | 39.6798 | 441,937,100 | 2008-12-31 |
| 4095 | 2009-01-29 | 175,315,900 | 405,000 | 39.6699 | 441,937,100 | 2008-12-31 |
| 4096 | 2009-01-23 | 174,910,900 | 148,000 | 39.5782 | 441,937,100 | 2008-12-31 |
| 4097 | 2009-01-22 | 174,762,900 | 121,000 | 39.5447 | 441,937,100 | 2008-12-31 |
| 4098 | 2009-01-21 | 174,641,900 | 145,181 | 39.5174 | 441,937,100 | 2008-12-31 |
| 4099 | 2009-01-20 | 174,496,719 | 8,312,000 | 39.4845 | 441,937,100 | 2008-12-31 |
| 4100 | 2009-01-19 | 166,184,719 | -300,181 | 37.6037 | 441,937,100 | 2008-12-31 |
| 4101 | 2009-01-16 | 166,484,900 | 175,000 | 37.6716 | 441,937,100 | 2008-12-31 |
| 4102 | 2009-01-15 | 166,309,900 | 1,392,000 | 37.6320 | 441,937,100 | 2008-12-31 |
| 4103 | 2009-01-14 | 164,917,900 | -3,000 | 37.3171 | 441,937,100 | 2008-12-31 |
| 4104 | 2009-01-13 | 164,920,900 | 674,000 | 37.3177 | 441,937,100 | 2008-12-31 |
| 4105 | 2009-01-12 | 164,246,900 | 755,000 | 37.1652 | 441,937,100 | 2008-12-31 |
| 4106 | 2009-01-09 | 163,491,900 | 1,913,000 | 36.9944 | 441,937,100 | 2008-12-31 |
| 4107 | 2009-01-08 | 161,578,900 | 1,385,000 | 36.5615 | 441,937,100 | 2008-12-31 |
| 4108 | 2009-01-07 | 160,193,900 | -1,322,000 | 36.2481 | 441,937,100 | 2008-12-31 |
| 4109 | 2009-01-06 | 161,515,900 | 344,000 | 36.5473 | 441,937,100 | 2008-12-31 |
| 4110 | 2009-01-05 | 161,171,900 | -672,000 | 36.4694 | 441,937,100 | 2008-12-31 |
| 4111 | 2009-01-02 | 161,843,900 | 227,000 | 36.6215 | 441,937,100 | 2008-12-31 |
| 4112 | 2008-12-30 | 161,616,900 | 303,900 | 36.5701 | 441,937,100 | 2008-11-30 |
| 4113 | 2008-12-29 | 161,313,000 | 25,000 | 36.5013 | 441,937,100 | 2008-11-30 |
| 4114 | 2008-12-23 | 161,288,000 | 1,648,000 | 36.4957 | 441,937,100 | 2008-11-30 |
| 4115 | 2008-12-22 | 159,640,000 | -1,873,000 | 36.1228 | 441,937,100 | 2008-11-30 |
| 4116 | 2008-12-19 | 161,513,000 | 3,755,000 | 36.5466 | 441,937,100 | 2008-11-30 |
| 4117 | 2008-12-18 | 157,758,000 | 526,000 | 35.6969 | 441,937,100 | 2008-11-30 |
| 4118 | 2008-12-17 | 157,232,000 | 1,016,000 | 35.5779 | 441,937,100 | 2008-11-30 |
| 4119 | 2008-12-16 | 156,216,000 | -1,030,000 | 35.3480 | 441,937,100 | 2008-11-30 |
| 4120 | 2008-12-15 | 157,246,000 | -840,000 | 35.5811 | 441,937,100 | 2008-11-30 |
| 4121 | 2008-12-12 | 158,086,000 | 1,128,000 | 35.7712 | 441,937,100 | 2008-11-30 |
| 4122 | 2008-12-11 | 156,958,000 | -74,000 | 35.5159 | 441,937,100 | 2008-11-30 |
| 4123 | 2008-12-10 | 157,032,000 | -487,000 | 35.5327 | 441,937,100 | 2008-11-30 |
| 4124 | 2008-12-09 | 157,519,000 | -136,000 | 35.6429 | 441,937,100 | 2008-11-30 |
| 4125 | 2008-12-08 | 157,655,000 | 956,000 | 35.6736 | 441,937,100 | 2008-11-30 |
| 4126 | 2008-12-05 | 156,699,000 | 1,110,000 | 35.4573 | 441,937,100 | 2008-11-30 |
| 4127 | 2008-12-04 | 155,589,000 | 90,000 | 35.2061 | 441,937,100 | 2008-11-30 |
| 4128 | 2008-12-03 | 155,499,000 | 680,000 | 35.1858 | 441,937,100 | 2008-11-30 |
| 4129 | 2008-12-02 | 154,819,000 | 419,000 | 35.0319 | 441,937,100 | 2008-11-30 |
| 4130 | 2008-12-01 | 154,400,000 | -822,000 | 34.9371 | 441,937,100 | 2008-11-30 |
| 4131 | 2008-11-28 | 155,222,000 | 121,000 | 35.1231 | 441,937,100 | 2008-10-31 |
| 4132 | 2008-11-27 | 155,101,000 | -616,000 | 35.0957 | 441,937,100 | 2008-10-31 |
| 4133 | 2008-11-26 | 155,717,000 | -846,000 | 35.2351 | 441,937,100 | 2008-10-31 |
| 4134 | 2008-11-25 | 156,563,000 | -386,000 | 35.4265 | 441,937,100 | 2008-10-31 |
| 4135 | 2008-11-24 | 156,949,000 | -357,000 | 35.5139 | 441,937,100 | 2008-10-31 |
| 4136 | 2008-11-21 | 157,306,000 | -506,000 | 35.5947 | 441,937,100 | 2008-10-31 |
| 4137 | 2008-11-20 | 157,812,000 | -367,000 | 35.7092 | 441,937,100 | 2008-10-31 |
| 4138 | 2008-11-19 | 158,179,000 | 494,000 | 35.7922 | 441,937,100 | 2008-10-31 |
| 4139 | 2008-11-18 | 157,685,000 | -9,000 | 35.6804 | 441,937,100 | 2008-10-31 |
| 4140 | 2008-11-17 | 157,694,000 | 151,000 | 35.6825 | 441,937,100 | 2008-10-31 |
| 4141 | 2008-11-14 | 157,543,000 | 616,000 | 35.6483 | 441,937,100 | 2008-10-31 |
| 4142 | 2008-11-13 | 156,927,000 | -107,000 | 35.5089 | 441,937,100 | 2008-10-31 |
| 4143 | 2008-11-12 | 157,034,000 | 844,000 | 35.5331 | 441,937,100 | 2008-10-31 |
| 4144 | 2008-11-11 | 156,190,000 | -306,000 | 35.3421 | 441,937,100 | 2008-10-31 |
| 4145 | 2008-11-10 | 156,496,000 | 358,000 | 35.4114 | 441,937,100 | 2008-10-31 |
| 4146 | 2008-11-07 | 156,138,000 | -1,121,000 | 35.3304 | 441,937,100 | 2008-10-31 |
| 4147 | 2008-11-06 | 157,259,000 | 787,000 | 35.5840 | 441,937,100 | 2008-10-31 |
| 4148 | 2008-11-05 | 156,472,000 | 2,279,000 | 35.4059 | 441,937,100 | 2008-10-31 |
| 4149 | 2008-11-04 | 154,193,000 | 252,000 | 34.8903 | 441,937,100 | 2008-10-31 |
| 4150 | 2008-11-03 | 153,941,000 | 63,000 | 34.8332 | 441,937,100 | 2008-10-31 |
| 4151 | 2008-10-31 | 153,878,000 | 3,400,000 | 34.8190 | 441,937,100 | 2008-10-31 |
| 4152 | 2008-10-30 | 150,478,000 | 660,000 | 34.0496 | 441,937,100 | 2008-09-30 |
| 4153 | 2008-10-29 | 149,818,000 | 1,734,000 | 33.9003 | 441,937,100 | 2008-09-30 |
| 4154 | 2008-10-28 | 148,084,000 | 378,000 | 33.5079 | 441,937,100 | 2008-09-30 |
| 4155 | 2008-10-27 | 147,706,000 | -491,000 | 33.4224 | 441,937,100 | 2008-09-30 |
| 4156 | 2008-10-24 | 148,197,000 | 42,000 | 33.5335 | 441,937,100 | 2008-09-30 |
| 4157 | 2008-10-23 | 148,155,000 | 451,000 | 33.5240 | 441,937,100 | 2008-09-30 |
| 4158 | 2008-10-22 | 147,704,000 | -192,000 | 33.4220 | 441,937,100 | 2008-09-30 |
| 4159 | 2008-10-21 | 147,896,000 | 903,000 | 33.4654 | 441,937,100 | 2008-09-30 |
| 4160 | 2008-10-20 | 146,993,000 | -1,207,000 | 33.2611 | 441,937,100 | 2008-09-30 |
| 4161 | 2008-10-17 | 148,200,000 | 265,000 | 33.5342 | 441,937,100 | 2008-09-30 |
| 4162 | 2008-10-16 | 147,935,000 | 478,000 | 33.4742 | 441,937,100 | 2008-09-30 |
| 4163 | 2008-10-15 | 147,457,000 | 172,000 | 33.3661 | 441,937,100 | 2008-09-30 |
| 4164 | 2008-10-14 | 147,285,000 | 67,000 | 33.3271 | 441,937,100 | 2008-09-30 |
| 4165 | 2008-10-13 | 147,218,000 | 123,000 | 33.3120 | 441,937,100 | 2008-09-30 |
| 4166 | 2008-10-10 | 147,095,000 | 1,471,000 | 33.2841 | 441,937,100 | 2008-09-30 |
| 4167 | 2008-10-09 | 145,624,000 | -9,000 | 32.9513 | 441,937,100 | 2008-09-30 |
| 4168 | 2008-10-08 | 145,633,000 | -114,000 | 32.9533 | 441,937,100 | 2008-09-30 |
| 4169 | 2008-10-06 | 145,747,000 | 333,000 | 32.9791 | 441,937,100 | 2008-09-30 |
| 4170 | 2008-10-03 | 145,414,000 | 505,000 | 32.9038 | 441,937,100 | 2008-09-30 |
| 4171 | 2008-10-02 | 144,909,000 | -187,000 | 32.7895 | 441,937,100 | 2008-09-30 |
| 4172 | 2008-09-30 | 145,096,000 | -68,000 | 32.8318 | 441,937,100 | 2008-09-30 |
| 4173 | 2008-09-29 | 145,164,000 | 217,000 | 32.8472 | 441,937,100 | 2008-08-31 |
| 4174 | 2008-09-26 | 144,947,000 | -93,000 | 32.7981 | 441,937,100 | 2008-08-31 |
| 4175 | 2008-09-25 | 145,040,000 | 14,000 | 32.8192 | 441,937,100 | 2008-08-31 |
| 4176 | 2008-09-24 | 145,026,000 | -196,000 | 32.8160 | 441,937,100 | 2008-08-31 |
| 4177 | 2008-09-23 | 145,222,000 | 265,000 | 32.8603 | 441,937,100 | 2008-08-31 |
| 4178 | 2008-09-22 | 144,957,000 | -2,858,000 | 32.8004 | 441,937,100 | 2008-08-31 |
| 4179 | 2008-09-19 | 147,815,000 | -81,000 | 33.4471 | 441,937,100 | 2008-08-31 |
| 4180 | 2008-09-18 | 147,896,000 | -505,000 | 33.4654 | 441,937,100 | 2008-08-31 |
| 4181 | 2008-09-17 | 148,401,000 | -329,000 | 33.5797 | 441,937,100 | 2008-08-31 |
| 4182 | 2008-09-16 | 148,730,000 | -41,000 | 33.6541 | 441,937,100 | 2008-08-31 |
| 4183 | 2008-09-12 | 148,771,000 | -412,000 | 33.6634 | 441,937,100 | 2008-08-31 |
| 4184 | 2008-09-11 | 149,183,000 | -256,000 | 33.7566 | 441,937,100 | 2008-08-31 |
| 4185 | 2008-09-10 | 149,439,000 | -83,000 | 33.8145 | 441,937,100 | 2008-08-31 |
| 4186 | 2008-09-09 | 149,522,000 | 7,000 | 33.8333 | 441,937,100 | 2008-08-31 |
| 4187 | 2008-09-08 | 149,515,000 | -115,000 | 33.8317 | 441,937,100 | 2008-08-31 |
| 4188 | 2008-09-05 | 149,630,000 | 64,000 | 33.8578 | 441,937,100 | 2008-08-31 |
| 4189 | 2008-09-04 | 149,566,000 | 160,000 | 33.8433 | 441,937,100 | 2008-08-31 |
| 4190 | 2008-09-03 | 149,406,000 | 28,000 | 33.8071 | 441,937,100 | 2008-08-31 |
| 4191 | 2008-09-02 | 149,378,000 | -190,000 | 33.8007 | 441,937,100 | 2008-08-31 |
| 4192 | 2008-09-01 | 149,568,000 | 326,000 | 33.8437 | 441,937,100 | 2008-08-31 |
| 4193 | 2008-08-29 | 149,242,000 | 306,000 | 33.7700 | 441,937,100 | 2008-07-31 |
| 4194 | 2008-08-28 | 148,936,000 | -357,000 | 33.7007 | 441,937,100 | 2008-07-31 |
| 4195 | 2008-08-27 | 149,293,000 | -2,000 | 33.7815 | 441,937,100 | 2008-07-31 |
| 4196 | 2008-08-26 | 149,295,000 | -29,000 | 33.7820 | 441,937,100 | 2008-07-31 |
| 4197 | 2008-08-25 | 149,324,000 | -96,000 | 33.7885 | 441,937,100 | 2008-07-31 |
| 4198 | 2008-08-21 | 149,420,000 | -51,000 | 33.8102 | 441,937,100 | 2008-07-31 |
| 4199 | 2008-08-20 | 149,471,000 | -336,000 | 33.8218 | 441,937,100 | 2008-07-31 |
| 4200 | 2008-08-19 | 149,807,000 | -46,000 | 33.8978 | 441,937,100 | 2008-07-31 |
| 4201 | 2008-08-18 | 149,853,000 | -194,000 | 33.9082 | 441,937,100 | 2008-07-31 |
| 4202 | 2008-08-15 | 150,047,000 | 38,000 | 33.9521 | 441,937,100 | 2008-07-31 |
| 4203 | 2008-08-14 | 150,009,000 | 123,000 | 33.9435 | 441,937,100 | 2008-07-31 |
| 4204 | 2008-08-13 | 149,886,000 | 244,000 | 33.9157 | 441,937,100 | 2008-07-31 |
| 4205 | 2008-08-12 | 149,642,000 | 1,101,000 | 33.8605 | 441,937,100 | 2008-07-31 |
| 4206 | 2008-08-11 | 148,541,000 | -80,000 | 33.6113 | 441,937,100 | 2008-07-31 |
| 4207 | 2008-08-08 | 148,621,000 | 707,000 | 33.6294 | 441,937,100 | 2008-07-31 |
| 4208 | 2008-08-07 | 147,914,000 | -300,000 | 33.4695 | 441,937,100 | 2008-07-31 |
| 4209 | 2008-08-05 | 148,214,000 | -86,000 | 33.5374 | 441,937,100 | 2008-07-31 |
| 4210 | 2008-08-04 | 148,300,000 | -94,000 | 33.5568 | 441,937,100 | 2008-07-31 |
| 4211 | 2008-08-01 | 148,394,000 | -68,000 | 33.5781 | 441,937,100 | 2008-07-31 |
| 4212 | 2008-07-31 | 148,462,000 | 359,000 | 33.5935 | 441,937,100 | 2008-07-31 |
| 4213 | 2008-07-30 | 148,103,000 | 223,000 | 33.5122 | 441,937,100 | 2008-06-30 |
| 4214 | 2008-07-29 | 147,880,000 | -1,084,000 | 33.4618 | 441,937,100 | 2008-06-30 |
| 4215 | 2008-07-28 | 148,964,000 | -704,000 | 33.7071 | 441,937,100 | 2008-06-30 |
| 4216 | 2008-07-25 | 149,668,000 | -875,000 | 33.8664 | 441,937,100 | 2008-06-30 |
| 4217 | 2008-07-24 | 150,543,000 | -2,385,000 | 34.0643 | 441,937,100 | 2008-06-30 |
| 4218 | 2008-07-23 | 152,928,000 | -1,681,000 | 34.6040 | 441,937,100 | 2008-06-30 |
| 4219 | 2008-07-22 | 154,609,000 | -1,300,000 | 34.9844 | 441,937,100 | 2008-06-30 |
| 4220 | 2008-07-21 | 155,909,000 | -2,573,000 | 35.2785 | 441,937,100 | 2008-06-30 |
| 4221 | 2008-07-18 | 158,482,000 | -5,102,000 | 35.8608 | 441,937,100 | 2008-06-30 |
| 4222 | 2008-07-17 | 163,584,000 | -484,000 | 37.0152 | 441,937,100 | 2008-06-30 |
| 4223 | 2008-07-16 | 164,068,000 | -2,405,000 | 37.1247 | 441,937,100 | 2008-06-30 |
| 4224 | 2008-07-15 | 166,473,000 | -1,693,000 | 37.6689 | 441,937,100 | 2008-06-30 |
| 4225 | 2008-07-14 | 168,166,000 | -3,664,000 | 38.0520 | 441,937,100 | 2008-06-30 |
| 4226 | 2008-07-11 | 171,830,000 | -842,000 | 38.8811 | 441,937,100 | 2008-06-30 |
| 4227 | 2008-07-10 | 172,672,000 | -1,216,000 | 39.0716 | 441,937,100 | 2008-06-30 |
| 4228 | 2008-07-09 | 173,888,000 | -1,567,000 | 39.3468 | 441,937,100 | 2008-06-30 |
| 4229 | 2008-07-08 | 175,455,000 | -207,000 | 39.7014 | 441,937,100 | 2008-06-30 |
| 4230 | 2008-07-07 | 175,662,000 | 88,000 | 39.7482 | 441,937,100 | 2008-06-30 |
| 4231 | 2008-07-04 | 175,574,000 | -544,620 | 39.7283 | 441,937,100 | 2008-06-30 |
| 4232 | 2008-07-03 | 176,118,620 | -556,000 | 39.8515 | 441,937,100 | 2008-06-30 |
| 4233 | 2008-07-02 | 176,674,620 | -193,000 | 39.9773 | 441,937,100 | 2008-06-30 |
| 4234 | 2008-06-30 | 176,867,620 | -453,000 | 40.0210 | 441,937,100 | 2008-06-30 |
| 4235 | 2008-06-27 | 177,320,620 | 1,078,620 | 40.1235 | 441,937,100 | 2008-05-31 |
| 4236 | 2008-06-26 | 176,242,000 | -1,128,000 | 39.8794 | 441,937,100 | 2008-05-31 |
| 4237 | 2008-06-25 | 177,370,000 | -50,000 | 40.1347 | 441,937,100 | 2008-05-31 |
| 4238 | 2008-06-24 | 177,420,000 | 312,000 | 40.1460 | 441,937,100 | 2008-05-31 |
| 4239 | 2008-06-23 | 177,108,000 | 477,000 | 40.0754 | 441,937,100 | 2008-05-31 |
| 4240 | 2008-06-20 | 176,631,000 | -1,904,000 | 39.9675 | 441,937,100 | 2008-05-31 |
| 4241 | 2008-06-19 | 178,535,000 | 91,000 | 40.3983 | 441,937,100 | 2008-05-31 |
| 4242 | 2008-06-18 | 178,444,000 | 634,014 | 40.3777 | 441,937,100 | 2008-05-31 |
| 4243 | 2008-06-17 | 177,809,986 | 1,348,000 | 40.2342 | 441,937,100 | 2008-05-31 |
| 4244 | 2008-06-16 | 176,461,986 | -418,000 | 39.9292 | 441,937,100 | 2008-05-31 |
| 4245 | 2008-06-13 | 176,879,986 | -415,000 | 40.0238 | 441,937,100 | 2008-05-31 |
| 4246 | 2008-06-12 | 177,294,986 | 832,000 | 40.1177 | 441,937,100 | 2008-05-31 |
| 4247 | 2008-06-11 | 176,462,986 | 455,000 | 39.9294 | 441,937,100 | 2008-05-31 |
| 4248 | 2008-06-10 | 176,007,986 | 647,000 | 39.8265 | 441,937,100 | 2008-05-31 |
| 4249 | 2008-06-06 | 175,360,986 | 1,025,000 | 39.6801 | 441,937,100 | 2008-05-31 |
| 4250 | 2008-06-05 | 174,335,986 | 401,000 | 39.4481 | 441,937,100 | 2008-05-31 |
| 4251 | 2008-06-04 | 173,934,986 | 820,700 | 39.3574 | 441,937,100 | 2008-05-31 |
| 4252 | 2008-06-03 | 173,114,286 | 36,000 | 39.1717 | 441,937,100 | 2008-05-31 |
| 4253 | 2008-06-02 | 173,078,286 | 1,578,000 | 39.1636 | 441,937,100 | 2008-05-31 |
| 4254 | 2008-05-30 | 171,500,286 | 2,199,000 | 38.8065 | 441,937,100 | 2008-04-30 |
| 4255 | 2008-05-29 | 169,301,286 | 321,300 | 38.3089 | 441,937,100 | 2008-04-30 |
| 4256 | 2008-05-28 | 168,979,986 | 530,000 | 38.2362 | 441,937,100 | 2008-04-30 |
| 4257 | 2008-05-27 | 168,449,986 | -186,000 | 38.1163 | 441,937,100 | 2008-04-30 |
| 4258 | 2008-05-26 | 168,635,986 | -1,000 | 38.1584 | 441,937,100 | 2008-04-30 |
| 4259 | 2008-05-23 | 168,636,986 | -278,000 | 38.1586 | 441,937,100 | 2008-04-30 |
| 4260 | 2008-05-22 | 168,914,986 | 606,000 | 38.2215 | 441,937,100 | 2008-04-30 |
| 4261 | 2008-05-21 | 168,308,986 | 2,124,000 | 38.0844 | 441,937,100 | 2008-04-30 |
| 4262 | 2008-05-20 | 166,184,986 | -2,082,014 | 37.6038 | 441,937,100 | 2008-04-30 |
| 4263 | 2008-05-19 | 168,267,000 | 2,010,000 | 38.0749 | 441,937,100 | 2008-04-30 |
| 4264 | 2008-05-16 | 166,257,000 | 365,000 | 37.6201 | 441,937,100 | 2008-04-30 |
| 4265 | 2008-05-15 | 165,892,000 | -1,625,000 | 37.5375 | 441,937,100 | 2008-04-30 |
| 4266 | 2008-05-14 | 167,517,000 | -1,389,986 | 37.9052 | 441,937,100 | 2008-04-30 |
| 4267 | 2008-05-13 | 168,906,986 | 1,623,000 | 38.2197 | 441,937,100 | 2008-04-30 |
| 4268 | 2008-05-09 | 167,283,986 | -38,000 | 37.8524 | 441,937,100 | 2008-04-30 |
| 4269 | 2008-05-08 | 167,321,986 | -84,000 | 37.8610 | 441,937,100 | 2008-04-30 |
| 4270 | 2008-05-07 | 167,405,986 | 229,000 | 37.8800 | 441,937,100 | 2008-04-30 |
| 4271 | 2008-05-06 | 167,176,986 | -234,000 | 37.8282 | 441,937,100 | 2008-04-30 |
| 4272 | 2008-05-05 | 167,410,986 | 1,037,000 | 37.8812 | 441,937,100 | 2008-04-30 |
| 4273 | 2008-05-02 | 166,373,986 | 784,000 | 37.6465 | 441,937,100 | 2008-04-30 |
| 4274 | 2008-04-30 | 165,589,986 | 2,722,000 | 37.4691 | 441,937,100 | 2008-04-30 |
| 4275 | 2008-04-29 | 162,867,986 | 11,658,000 | 36.8532 | 441,937,100 | 2008-03-31 |
| 4276 | 2008-04-28 | 151,209,986 | -2,623,000 | 34.2153 | 441,937,100 | 2008-03-31 |
| 4277 | 2008-04-25 | 153,832,986 | 296,000 | 34.8088 | 441,937,100 | 2008-03-31 |
| 4278 | 2008-04-24 | 153,536,986 | -1,417,000 | 34.7418 | 441,937,100 | 2008-03-31 |
| 4279 | 2008-04-23 | 154,953,986 | -7,501,000 | 35.0625 | 441,937,100 | 2008-03-31 |
| 4280 | 2008-04-22 | 162,454,986 | -2,732,000 | 36.7598 | 441,937,100 | 2008-03-31 |
| 4281 | 2008-04-21 | 165,186,986 | -3,951,000 | 37.3779 | 441,937,100 | 2008-03-31 |
| 4282 | 2008-04-18 | 169,137,986 | 1,078,986 | 38.2720 | 441,937,100 | 2008-03-31 |
| 4283 | 2008-04-17 | 168,059,000 | -1,796,000 | 38.0278 | 441,937,100 | 2008-03-31 |
| 4284 | 2008-04-16 | 169,855,000 | -53,000 | 38.4342 | 441,937,100 | 2008-03-31 |
| 4285 | 2008-04-15 | 169,908,000 | -210,000 | 38.4462 | 441,937,100 | 2008-03-31 |
| 4286 | 2008-04-14 | 170,118,000 | 44,000 | 38.4937 | 441,937,100 | 2008-03-31 |
| 4287 | 2008-04-11 | 170,074,000 | -168,000 | 38.4838 | 441,937,100 | 2008-03-31 |
| 4288 | 2008-04-10 | 170,242,000 | -582,000 | 38.5218 | 441,937,100 | 2008-03-31 |
| 4289 | 2008-04-09 | 170,824,000 | 31,000 | 38.6535 | 441,937,100 | 2008-03-31 |
| 4290 | 2008-04-08 | 170,793,000 | 169,000 | 38.6464 | 441,937,100 | 2008-03-31 |
| 4291 | 2008-04-07 | 170,624,000 | 52,000 | 38.6082 | 441,937,100 | 2008-03-31 |
| 4292 | 2008-04-03 | 170,572,000 | -50,000 | 38.5964 | 441,937,100 | 2008-03-31 |
| 4293 | 2008-04-02 | 170,622,000 | 11,000 | 38.6078 | 441,937,100 | 2008-03-31 |
| 4294 | 2008-04-01 | 170,611,000 | -1,000 | 38.6053 | 441,937,100 | 2008-03-31 |
| 4295 | 2008-03-31 | 170,612,000 | -38,000 | 38.6055 | 441,937,100 | 2008-03-31 |
| 4296 | 2008-03-28 | 170,650,000 | 239,000 | 38.6141 | 441,937,100 | 2008-01-31 |
| 4297 | 2008-03-27 | 170,411,000 | -27,000 | 38.5600 | 441,937,100 | 2008-01-31 |
| 4298 | 2008-03-26 | 170,438,000 | 116,000 | 38.5661 | 441,937,100 | 2008-01-31 |
| 4299 | 2008-03-25 | 170,322,000 | 155,000 | 38.5399 | 441,937,100 | 2008-01-31 |
| 4300 | 2008-03-20 | 170,167,000 | 716,000 | 38.5048 | 441,937,100 | 2008-01-31 |
| 4301 | 2008-03-19 | 169,451,000 | 154,000 | 38.3428 | 441,937,100 | 2008-01-31 |
| 4302 | 2008-03-18 | 169,297,000 | -193,000 | 38.3079 | 441,937,100 | 2008-01-31 |
| 4303 | 2008-03-17 | 169,490,000 | 169,000 | 38.3516 | 441,937,100 | 2008-01-31 |
| 4304 | 2008-03-14 | 169,321,000 | 417,000 | 38.3134 | 441,937,100 | 2008-01-31 |
| 4305 | 2008-03-13 | 168,904,000 | -439,984 | 38.2190 | 441,937,100 | 2008-01-31 |
| 4306 | 2008-03-12 | 169,343,984 | 516,984 | 38.3186 | 441,937,100 | 2008-01-31 |
| 4307 | 2008-03-11 | 168,827,000 | 490,000 | 38.2016 | 441,937,100 | 2008-01-31 |
| 4308 | 2008-03-10 | 168,337,000 | 379,000 | 38.0907 | 441,937,100 | 2008-01-31 |
| 4309 | 2008-03-07 | 167,958,000 | 105,000 | 38.0050 | 441,937,100 | 2008-01-31 |
| 4310 | 2008-03-06 | 167,853,000 | 311,000 | 37.9812 | 441,937,100 | 2008-01-31 |
| 4311 | 2008-03-05 | 167,542,000 | 33,000 | 37.9108 | 441,937,100 | 2008-01-31 |
| 4312 | 2008-03-04 | 167,509,000 | -168,000 | 37.9034 | 441,937,100 | 2008-01-31 |
| 4313 | 2008-03-03 | 167,677,000 | -454,000 | 37.9414 | 441,937,100 | 2008-01-31 |
| 4314 | 2008-02-29 | 168,131,000 | -239,000 | 38.0441 | 441,937,100 | 2008-01-31 |
| 4315 | 2008-02-28 | 168,370,000 | -86,000 | 38.0982 | 441,937,100 | 2008-01-31 |
| 4316 | 2008-02-27 | 168,456,000 | 8,000 | 38.1176 | 441,937,100 | 2008-01-31 |
| 4317 | 2008-02-26 | 168,448,000 | -27,000 | 38.1158 | 441,937,100 | 2008-01-31 |
| 4318 | 2008-02-25 | 168,475,000 | 6,000 | 38.1219 | 441,937,100 | 2008-01-31 |
| 4319 | 2008-02-22 | 168,469,000 | -73,000 | 38.1206 | 441,937,100 | 2008-01-31 |
| 4320 | 2008-02-21 | 168,542,000 | 580,000 | 38.1371 | 441,937,100 | 2008-01-31 |
| 4321 | 2008-02-20 | 167,962,000 | -2,567,000 | 38.0059 | 441,937,100 | 2008-01-31 |
| 4322 | 2008-02-19 | 170,529,000 | -223,000 | 38.5867 | 441,937,100 | 2008-01-31 |
| 4323 | 2008-02-18 | 170,752,000 | -20,187,227 | 38.6372 | 441,937,100 | 2008-01-31 |
| 4324 | 2008-02-15 | 190,939,227 | -109,000 | 43.2051 | 441,937,100 | 2008-01-31 |
| 4325 | 2008-02-14 | 191,048,227 | -13,000 | 43.2297 | 441,937,100 | 2008-01-31 |
| 4326 | 2008-02-13 | 191,061,227 | 487,000 | 43.2327 | 441,937,100 | 2008-01-31 |
| 4327 | 2008-02-12 | 190,574,227 | 691,000 | 43.1225 | 441,937,100 | 2008-01-31 |
| 4328 | 2008-02-11 | 189,883,227 | 783,000 | 42.9661 | 441,937,100 | 2008-01-31 |
| 4329 | 2008-02-06 | 189,100,227 | 1,000 | 42.7889 | 441,937,100 | 2008-01-31 |
| 4330 | 2008-02-05 | 189,099,227 | -735,000 | 42.7887 | 441,937,100 | 2008-01-31 |
| 4331 | 2008-02-04 | 189,834,227 | -167,000 | 42.9550 | 441,937,100 | 2008-01-31 |
| 4332 | 2008-02-01 | 190,001,227 | 200,000 | 42.9928 | 441,937,100 | 2008-01-31 |
| 4333 | 2008-01-31 | 189,801,227 | -1,109,000 | 42.9476 | 441,937,100 | 2008-01-31 |
| 4334 | 2008-01-30 | 190,910,227 | -675,000 | 43.1985 | 441,937,100 | 2007-12-31 |
| 4335 | 2008-01-29 | 191,585,227 | 16,000 | 43.3512 | 441,937,100 | 2007-12-31 |
| 4336 | 2008-01-28 | 191,569,227 | 210,000 | 43.3476 | 441,937,100 | 2007-12-31 |
| 4337 | 2008-01-25 | 191,359,227 | 46,000 | 43.3001 | 441,937,100 | 2007-12-31 |
| 4338 | 2008-01-24 | 191,313,227 | 186,000 | 43.2897 | 441,937,100 | 2007-12-31 |
| 4339 | 2008-01-23 | 191,127,227 | -173,000 | 43.2476 | 441,937,100 | 2007-12-31 |
| 4340 | 2008-01-22 | 191,300,227 | -3,555,000 | 43.2868 | 441,937,100 | 2007-12-31 |
| 4341 | 2008-01-21 | 194,855,227 | 38,000 | 44.0912 | 441,937,100 | 2007-12-31 |
| 4342 | 2008-01-18 | 194,817,227 | 3,196,000 | 44.0826 | 441,937,100 | 2007-12-31 |
| 4343 | 2008-01-17 | 191,621,227 | -119,000 | 43.3594 | 441,937,100 | 2007-12-31 |
| 4344 | 2008-01-16 | 191,740,227 | -52,000 | 43.3863 | 441,937,100 | 2007-12-31 |
| 4345 | 2008-01-15 | 191,792,227 | -338,000 | 43.3981 | 441,937,100 | 2007-12-31 |
| 4346 | 2008-01-14 | 192,130,227 | -435,000 | 43.4746 | 441,937,100 | 2007-12-31 |
| 4347 | 2008-01-11 | 192,565,227 | -871,000 | 43.5730 | 441,937,100 | 2007-12-31 |
| 4348 | 2008-01-10 | 193,436,227 | -665,000 | 43.7701 | 441,937,100 | 2007-12-31 |
| 4349 | 2008-01-09 | 194,101,227 | -360,000 | 43.9206 | 441,937,100 | 2007-12-31 |
| 4350 | 2008-01-08 | 194,461,227 | -336,000 | 44.0020 | 441,937,100 | 2007-12-31 |
| 4351 | 2008-01-07 | 194,797,227 | -126,000 | 44.0780 | 441,937,100 | 2007-12-31 |
| 4352 | 2008-01-04 | 194,923,227 | 239,000 | 44.1066 | 441,937,100 | 2007-12-31 |
| 4353 | 2008-01-03 | 194,684,227 | 26,000 | 44.0525 | 441,937,100 | 2007-12-31 |
| 4354 | 2008-01-02 | 194,658,227 | 60,000 | 44.0466 | 441,937,100 | 2007-12-31 |
| 4355 | 2007-12-31 | 194,598,227 | 2,000 | 44.0330 | 441,937,100 | 2007-12-31 |
| 4356 | 2007-12-28 | 194,596,227 | -3,042,100 | 44.0326 | 441,937,100 | 2007-11-30 |
| 4357 | 2007-12-27 | 197,638,327 | 3,016,100 | 44.7209 | 441,937,100 | 2007-11-30 |
| 4358 | 2007-12-24 | 194,622,227 | 2,000 | 44.0384 | 441,937,100 | 2007-11-30 |
| 4359 | 2007-12-21 | 194,620,227 | 77,000 | 44.0380 | 441,937,100 | 2007-11-30 |
| 4360 | 2007-12-20 | 194,543,227 | -240,000 | 44.0206 | 441,937,100 | 2007-11-30 |
| 4361 | 2007-12-19 | 194,783,227 | 374,000 | 44.0749 | 441,937,100 | 2007-11-30 |
| 4362 | 2007-12-18 | 194,409,227 | 456,000 | 43.9902 | 441,937,100 | 2007-11-30 |
| 4363 | 2007-12-17 | 193,953,227 | -681,000 | 43.8871 | 441,937,100 | 2007-11-30 |
| 4364 | 2007-12-14 | 194,634,227 | -479,800 | 44.0412 | 441,937,100 | 2007-11-30 |
| 4365 | 2007-12-13 | 195,114,027 | -1,455,000 | 44.1497 | 441,937,100 | 2007-11-30 |
| 4366 | 2007-12-12 | 196,569,027 | -242,000 | 44.4790 | 441,937,100 | 2007-11-30 |
| 4367 | 2007-12-11 | 196,811,027 | -1,514,000 | 44.5337 | 441,937,100 | 2007-11-30 |
| 4368 | 2007-12-10 | 198,325,027 | -117,000 | 44.8763 | 441,937,100 | 2007-11-30 |
| 4369 | 2007-12-07 | 198,442,027 | -108,000 | 44.9028 | 441,937,100 | 2007-11-30 |
| 4370 | 2007-12-06 | 198,550,027 | -1,299,000 | 44.9272 | 441,937,100 | 2007-11-30 |
| 4371 | 2007-12-05 | 199,849,027 | -676,000 | 45.2211 | 441,937,100 | 2007-11-30 |
| 4372 | 2007-12-04 | 200,525,027 | -535,000 | 45.3741 | 441,937,100 | 2007-11-30 |
| 4373 | 2007-12-03 | 201,060,027 | -135,000 | 45.4952 | 441,937,100 | 2007-11-30 |
| 4374 | 2007-11-30 | 201,195,027 | -650,000 | 45.5257 | 441,937,100 | 2007-11-30 |
| 4375 | 2007-11-29 | 201,845,027 | -583,000 | 45.6728 | 441,937,100 | 2007-10-31 |
| 4376 | 2007-11-28 | 202,428,027 | -654,000 | 45.8047 | 441,937,100 | 2007-10-31 |
| 4377 | 2007-11-27 | 203,082,027 | -3,027,000 | 45.9527 | 441,937,100 | 2007-10-31 |
| 4378 | 2007-11-26 | 206,109,027 | 7,000 | 46.6376 | 441,937,100 | 2007-10-31 |
| 4379 | 2007-11-23 | 206,102,027 | -231,000 | 46.6361 | 441,937,100 | 2007-10-31 |
| 4380 | 2007-11-22 | 206,333,027 | -561,000 | 46.6883 | 441,937,100 | 2007-10-31 |
| 4381 | 2007-11-21 | 206,894,027 | -395,000 | 46.8153 | 441,937,100 | 2007-10-31 |
| 4382 | 2007-11-20 | 207,289,027 | 82,000 | 46.9046 | 441,937,100 | 2007-10-31 |
| 4383 | 2007-11-19 | 207,207,027 | 97,000 | 46.8861 | 441,937,100 | 2007-10-31 |
| 4384 | 2007-11-16 | 207,110,027 | 1,331,000 | 46.8641 | 441,937,100 | 2007-10-31 |
| 4385 | 2007-11-15 | 205,779,027 | 66,000 | 46.5630 | 441,937,100 | 2007-10-31 |
| 4386 | 2007-11-14 | 205,713,027 | 214,000 | 46.5480 | 441,937,100 | 2007-10-31 |
| 4387 | 2007-11-13 | 205,499,027 | 25,000 | 46.4996 | 441,937,100 | 2007-10-31 |
| 4388 | 2007-11-12 | 205,474,027 | 172,000 | 46.4940 | 441,937,100 | 2007-10-31 |
| 4389 | 2007-11-09 | 205,302,027 | 286,000 | 46.4550 | 441,937,100 | 2007-10-31 |
| 4390 | 2007-11-08 | 205,016,027 | -1,226,000 | 46.3903 | 441,937,100 | 2007-10-31 |
| 4391 | 2007-11-07 | 206,242,027 | 5,000 | 46.6677 | 441,937,100 | 2007-10-31 |
| 4392 | 2007-11-06 | 206,237,027 | -118,000 | 46.6666 | 441,937,100 | 2007-10-31 |
| 4393 | 2007-11-05 | 206,355,027 | 159,000 | 46.6933 | 441,937,100 | 2007-10-31 |
| 4394 | 2007-11-02 | 206,196,027 | -340,000 | 46.6573 | 441,937,100 | 2007-10-31 |
| 4395 | 2007-11-01 | 206,536,027 | 2,005,000 | 46.7343 | 441,937,100 | 2007-10-31 |
| 4396 | 2007-10-31 | 204,531,027 | -993,000 | 46.2806 | 441,937,100 | 2007-10-31 |
| 4397 | 2007-10-30 | 205,524,027 | -890,000 | 46.5053 | 441,937,100 | 2007-09-30 |
| 4398 | 2007-10-29 | 206,414,027 | -342,000 | 46.7067 | 441,937,100 | 2007-09-30 |
| 4399 | 2007-10-26 | 206,756,027 | -217,000 | 46.7840 | 441,937,100 | 2007-09-30 |
| 4400 | 2007-10-25 | 206,973,027 | -455,000 | 46.8331 | 441,937,100 | 2007-09-30 |
| 4401 | 2007-10-24 | 207,428,027 | -526,000 | 46.9361 | 441,937,100 | 2007-09-30 |
| 4402 | 2007-10-23 | 207,954,027 | -289,000 | 47.0551 | 441,937,100 | 2007-09-30 |
| 4403 | 2007-10-22 | 208,243,027 | -968,000 | 47.1205 | 441,937,100 | 2007-09-30 |
| 4404 | 2007-10-18 | 209,211,027 | -747,000 | 47.3395 | 441,937,100 | 2007-09-30 |
| 4405 | 2007-10-17 | 209,958,027 | -235,000 | 47.5086 | 441,937,100 | 2007-09-30 |
| 4406 | 2007-10-16 | 210,193,027 | 38,000 | 47.5618 | 441,937,100 | 2007-09-30 |
| 4407 | 2007-10-15 | 210,155,027 | -308,000 | 47.5532 | 441,937,100 | 2007-09-30 |
| 4408 | 2007-10-12 | 210,463,027 | -414,000 | 47.6228 | 441,937,100 | 2007-09-30 |
| 4409 | 2007-10-11 | 210,877,027 | 265,000 | 47.7165 | 441,937,100 | 2007-09-30 |
| 4410 | 2007-10-10 | 210,612,027 | -1,305,000 | 47.6566 | 441,937,100 | 2007-09-30 |
| 4411 | 2007-10-09 | 211,917,027 | -743,000 | 47.9519 | 441,937,100 | 2007-09-30 |
| 4412 | 2007-10-08 | 212,660,027 | 442,227 | 48.1200 | 441,937,100 | 2007-09-30 |
| 4413 | 2007-10-05 | 212,217,800 | 467,000 | 48.0199 | 441,937,100 | 2007-09-30 |
| 4414 | 2007-10-04 | 211,750,800 | -95,000 | 47.9142 | 441,937,100 | 2007-09-30 |
| 4415 | 2007-10-03 | 211,845,800 | -166,000 | 47.9357 | 441,937,100 | 2007-09-30 |
| 4416 | 2007-10-02 | 212,011,800 | -369,000 | 47.9733 | 441,937,100 | 2007-09-30 |
| 4417 | 2007-09-28 | 212,380,800 | -77,000 | 48.0568 | 441,937,100 | 2007-08-31 |
| 4418 | 2007-09-27 | 212,457,800 | 86,000 | 48.0742 | 441,937,100 | 2007-08-31 |
| 4419 | 2007-09-25 | 212,371,800 | -265,000 | 48.0548 | 441,937,100 | 2007-08-31 |
| 4420 | 2007-09-24 | 212,636,800 | -126,000 | 48.1147 | 441,937,100 | 2007-08-31 |
| 4421 | 2007-09-21 | 212,762,800 | -509,000 | 48.1432 | 441,937,100 | 2007-08-31 |
| 4422 | 2007-09-20 | 213,271,800 | -222,000 | 48.2584 | 441,937,100 | 2007-08-31 |
| 4423 | 2007-09-19 | 213,493,800 | 344,000 | 48.3086 | 441,937,100 | 2007-08-31 |
| 4424 | 2007-09-18 | 213,149,800 | 1,192,000 | 48.2308 | 441,937,100 | 2007-08-31 |
| 4425 | 2007-09-17 | 211,957,800 | 303,000 | 47.9611 | 441,937,100 | 2007-08-31 |
| 4426 | 2007-09-14 | 211,654,800 | 490,000 | 47.8925 | 441,937,100 | 2007-08-31 |
| 4427 | 2007-09-13 | 211,164,800 | 866,000 | 47.7816 | 441,937,100 | 2007-08-31 |
| 4428 | 2007-09-12 | 210,298,800 | -504,000 | 47.5857 | 441,937,100 | 2007-08-31 |
| 4429 | 2007-09-11 | 210,802,800 | 352,000 | 47.6997 | 441,937,100 | 2007-08-31 |
| 4430 | 2007-09-10 | 210,450,800 | -121,000 | 47.6201 | 441,937,100 | 2007-08-31 |
| 4431 | 2007-09-07 | 210,571,800 | -20,702,400 | 47.6475 | 441,937,100 | 2007-08-31 |
| 4432 | 2007-09-06 | 231,274,200 | -1,823,000 | 52.3319 | 441,937,100 | 2007-08-31 |
| 4433 | 2007-09-05 | 233,097,200 | -649,000 | 52.7444 | 441,937,100 | 2007-08-31 |
| 4434 | 2007-09-04 | 233,746,200 | -1,389,000 | 52.8913 | 441,937,100 | 2007-08-31 |
| 4435 | 2007-09-03 | 235,135,200 | -65,000 | 53.2056 | 441,937,100 | 2007-08-31 |
| 4436 | 2007-08-31 | 235,200,200 | -645,000 | 53.2203 | 441,937,100 | 2007-08-31 |
| 4437 | 2007-08-30 | 235,845,200 | 856,000 | 53.3662 | 441,937,100 | 2007-07-31 |
| 4438 | 2007-08-29 | 234,989,200 | 1,807,000 | 53.1725 | 441,937,100 | 2007-07-31 |
| 4439 | 2007-08-28 | 233,182,200 | -545,000 | 52.7637 | 441,937,100 | 2007-07-31 |
| 4440 | 2007-08-27 | 233,727,200 | 1,113,000 | 52.8870 | 441,937,100 | 2007-07-31 |
| 4441 | 2007-08-24 | 232,614,200 | -292,000 | 52.6351 | 441,937,100 | 2007-07-31 |
| 4442 | 2007-08-23 | 232,906,200 | 567,000 | 52.7012 | 441,937,100 | 2007-07-31 |
| 4443 | 2007-08-22 | 232,339,200 | 663,000 | 52.5729 | 441,937,100 | 2007-07-31 |
| 4444 | 2007-08-21 | 231,676,200 | -446,000 | 52.4229 | 441,937,100 | 2007-07-31 |
| 4445 | 2007-08-20 | 232,122,200 | -290,000 | 52.5238 | 441,937,100 | 2007-07-31 |
| 4446 | 2007-08-17 | 232,412,200 | -124,000 | 52.5894 | 441,937,100 | 2007-07-31 |
| 4447 | 2007-08-16 | 232,536,200 | -212,000 | 52.6175 | 441,937,100 | 2007-07-31 |
| 4448 | 2007-08-15 | 232,748,200 | 917,000 | 52.6655 | 441,937,100 | 2007-07-31 |
| 4449 | 2007-08-14 | 231,831,200 | -658,000 | 52.4580 | 441,937,100 | 2007-07-31 |
| 4450 | 2007-08-13 | 232,489,200 | 343,000 | 52.6069 | 441,937,100 | 2007-07-31 |
| 4451 | 2007-08-10 | 232,146,200 | 591,000 | 52.5292 | 441,937,100 | 2007-07-31 |
| 4452 | 2007-08-09 | 231,555,200 | -348,000 | 52.3955 | 441,937,100 | 2007-07-31 |
| 4453 | 2007-08-08 | 231,903,200 | -409,000 | 52.4743 | 441,937,100 | 2007-07-31 |
| 4454 | 2007-08-07 | 232,312,200 | -129,000 | 52.5668 | 441,937,100 | 2007-07-31 |
| 4455 | 2007-08-06 | 232,441,200 | -546,000 | 52.5960 | 441,937,100 | 2007-07-31 |
| 4456 | 2007-08-03 | 232,987,200 | -51,000 | 52.7195 | 441,937,100 | 2007-07-31 |
| 4457 | 2007-08-02 | 233,038,200 | 252,000 | 52.7311 | 441,937,100 | 2007-07-31 |
| 4458 | 2007-08-01 | 232,786,200 | 423,000 | 52.6741 | 441,937,100 | 2007-07-31 |
| 4459 | 2007-07-31 | 232,363,200 | -4,295,000 | 52.5783 | 441,937,100 | 2007-07-31 |
| 4460 | 2007-07-30 | 236,658,200 | 313,000 | 53.5502 | 441,937,100 | 2007-06-30 |
| 4461 | 2007-07-27 | 236,345,200 | -1,051,000 | 53.4794 | 441,937,100 | 2007-06-30 |
| 4462 | 2007-07-26 | 237,396,200 | -534,000 | 53.7172 | 441,937,100 | 2007-06-30 |
| 4463 | 2007-07-25 | 237,930,200 | -917,000 | 53.8380 | 441,937,100 | 2007-06-30 |
| 4464 | 2007-07-24 | 238,847,200 | 1,658,000 | 54.0455 | 441,937,100 | 2007-06-30 |
| 4465 | 2007-07-23 | 237,189,200 | 1,793,000 | 53.6704 | 441,937,100 | 2007-06-30 |
| 4466 | 2007-07-20 | 235,396,200 | 1,481,000 | 53.2646 | 441,937,100 | 2007-06-30 |
| 4467 | 2007-07-19 | 233,915,200 | 1,372,000 | 52.9295 | 441,937,100 | 2007-06-30 |
| 4468 | 2007-07-18 | 232,543,200 | 250,000 | 52.6191 | 441,937,100 | 2007-06-30 |
| 4469 | 2007-07-17 | 232,293,200 | 1,464,000 | 52.5625 | 441,937,100 | 2007-06-30 |
| 4470 | 2007-07-16 | 230,829,200 | 906,000 | 52.2312 | 441,937,100 | 2007-06-30 |
| 4471 | 2007-07-13 | 229,923,200 | 768,782 | 52.0262 | 441,937,100 | 2007-06-30 |
| 4472 | 2007-07-12 | 229,154,418 | -294,000 | 51.8523 | 441,937,100 | 2007-06-30 |
| 4473 | 2007-07-11 | 229,448,418 | 1,315,000 | 51.9188 | 441,937,100 | 2007-06-30 |
| 4474 | 2007-07-10 | 228,133,418 | 1,433,000 | 51.6212 | 441,937,100 | 2007-06-30 |
| 4475 | 2007-07-09 | 226,700,418 | 8,602,448 | 51.2970 | 441,937,100 | 2007-06-30 |
| 4476 | 2007-07-06 | 218,097,970 | 3,063,000 | 49.3505 | 441,937,100 | 2007-06-30 |
| 4477 | 2007-07-05 | 215,034,970 | 565,000 | 48.6574 | 441,937,100 | 2007-06-30 |
| 4478 | 2007-07-04 | 214,469,970 | 596,000 | 48.5295 | 441,937,100 | 2007-06-30 |
| 4479 | 2007-07-03 | 213,873,970 | 2,674,700 | 48.3947 | 441,937,100 | 2007-06-30 |
| 4480 | 2007-06-29 | 211,199,270 | 19,600 | 47.7894 | 441,937,100 | 2007-06-07 |
| 4481 | 2007-06-28 | 211,179,670 | -595,000 | 47.7850 | 441,937,100 | 2007-06-07 |
| 4482 | 2007-06-27 | 211,774,670 | 1,074,000 | 47.9196 | 441,937,100 | 2007-06-07 |
| 4483 | 2007-06-26 | 210,700,670 | 47.6766 | 441,937,100 | 2007-06-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy