Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-08-26 | 662.30 |
| 2025-08-25 | 666.68 |
| 2025-08-22 | 661.05 |
| 2025-08-21 | 659.80 |
| 2025-08-20 | 647.91 |
| 2025-08-19 | 652.91 |
| 2025-08-18 | 657.29 |
| 2025-08-15 | 644.78 |
| 2025-08-14 | 648.53 |
| 2025-08-13 | 648.53 |
| 2025-08-12 | 652.91 |
| 2025-08-11 | 649.16 |
| 2025-08-08 | 661.05 |
| 2025-08-07 | 663.55 |
| 2025-08-06 | 654.79 |
| 2025-08-05 | 657.92 |
| 2025-08-04 | 631.01 |
| 2025-08-01 | 627.25 |
| 2025-07-31 | 636.01 |
| 2025-07-30 | 647.28 |
| 2025-07-29 | 656.04 |
| 2025-07-28 | 644.78 |
| 2025-07-25 | 624.75 |
| 2025-07-24 | 618.49 |
| 2025-07-23 | 612.23 |
| 2025-07-22 | 607.22 |
| 2025-07-21 | 602.22 |
| 2025-07-18 | 607.22 |
| 2025-07-17 | 612.23 |
| 2025-07-16 | 628.50 |
| 2025-07-15 | 631.01 |
| 2025-07-14 | 629.76 |
| 2025-07-11 | 618.49 |
| 2025-07-10 | 622.25 |
| 2025-07-09 | 631.01 |
| 2025-07-08 | 632.26 |
| 2025-07-07 | 637.27 |
| 2025-07-04 | 627.25 |
| 2025-07-03 | 622.25 |
| 2025-07-02 | 613.48 |
| 2025-06-30 | 612.23 |
| 2025-06-27 | 602.22 |
| 2025-06-26 | 584.69 |
| 2025-06-25 | 589.70 |
| 2025-06-24 | 589.70 |
| 2025-06-23 | 597.21 |
| 2025-06-20 | 592.20 |
| 2025-06-19 | 597.21 |
| 2025-06-18 | 605.97 |
| 2025-06-17 | 603.47 |
| 2025-06-16 | 603.47 |
| 2025-06-13 | 609.73 |
| 2025-06-12 | 612.23 |
| 2025-06-11 | 613.48 |
| 2025-06-10 | 609.73 |
| 2025-06-09 | 607.22 |
| 2025-06-06 | 607.22 |
| 2025-06-05 | 602.22 |
| 2025-06-04 | 607.22 |
| 2025-06-03 | 598.46 |
| 2025-06-02 | 578.44 |
| 2025-05-30 | 598.46 |
| 2025-05-29 | 587.20 |
| 2025-05-28 | 588.45 |
| 2025-05-27 | 582.19 |
| 2025-05-26 | 575.93 |
| 2025-05-23 | 575.93 |
| 2025-05-22 | 559.66 |
| 2025-05-21 | 563.16 |
| 2025-05-20 | 567.97 |
| 2025-05-19 | 560.76 |
| 2025-05-16 | 552.35 |
| 2025-05-15 | 548.74 |
| 2025-05-14 | 549.95 |
| 2025-05-13 | 553.55 |
| 2025-05-12 | 543.94 |
| 2025-05-09 | 546.34 |
| 2025-05-08 | 549.95 |
| 2025-05-07 | 557.15 |
| 2025-05-06 | 549.95 |
| 2025-05-02 | 554.75 |
| 2025-04-30 | 573.97 |
| 2025-04-29 | 558.36 |
| 2025-04-28 | 560.76 |
| 2025-04-25 | 551.15 |
| 2025-04-24 | 551.15 |
| 2025-04-23 | 564.36 |
| 2025-04-22 | 567.97 |
| 2025-04-17 | 555.95 |
| 2025-04-16 | 553.55 |
| 2025-04-15 | 557.15 |
| 2025-04-14 | 553.55 |
| 2025-04-11 | 536.73 |
| 2025-04-10 | 542.74 |
| 2025-04-09 | 543.94 |
| 2025-04-08 | 540.33 |
| 2025-04-07 | 507.90 |
| 2025-04-03 | 558.36 |
| 2025-04-02 | 540.33 |
| 2025-04-01 | 545.14 |
| 2025-03-31 | 546.34 |
| 2025-03-28 | 567.97 |
| 2025-03-27 | 529.52 |
| 2025-03-26 | 529.52 |
| 2025-03-25 | 523.52 |
| 2025-03-24 | 525.92 |
| 2025-03-21 | 535.53 |
| 2025-03-20 | 522.31 |
| 2025-03-19 | 523.52 |
| 2025-03-18 | 527.12 |
| 2025-03-17 | 530.72 |
| 2025-03-14 | 533.13 |
| 2025-03-13 | 525.92 |
| 2025-03-12 | 521.11 |
| 2025-03-11 | 505.49 |
| 2025-03-10 | 509.10 |
| 2025-03-07 | 517.51 |
| 2025-03-06 | 523.52 |
| 2025-03-05 | 523.52 |
| 2025-03-04 | 517.51 |
| 2025-03-03 | 522.31 |
| 2025-02-28 | 516.31 |
| 2025-02-27 | 522.31 |
| 2025-02-26 | 531.92 |
| 2025-02-25 | 535.53 |
| 2025-02-24 | 536.73 |
| 2025-02-21 | 547.54 |
| 2025-02-20 | 546.34 |
| 2025-02-19 | 543.94 |
| 2025-02-18 | 530.72 |
| 2025-02-17 | 527.12 |
| 2025-02-14 | 546.34 |
| 2025-02-13 | 518.71 |
| 2025-02-12 | 525.92 |
| 2025-02-11 | 529.52 |
| 2025-02-10 | 519.91 |
| 2025-02-07 | 529.52 |
| 2025-02-06 | 530.72 |
| 2025-02-05 | 528.32 |
| 2025-02-04 | 518.71 |
| 2025-02-03 | 531.92 |
| 2025-01-28 | 551.15 |
| 2025-01-27 | 566.76 |
| 2025-01-24 | 565.56 |
| 2025-01-23 | 554.75 |
| 2025-01-22 | 548.74 |
| 2025-01-21 | 553.55 |
| 2025-01-20 | 546.34 |
| 2025-01-17 | 539.13 |
| 2025-01-16 | 530.72 |
| 2025-01-15 | 517.51 |
| 2025-01-14 | 528.32 |
| 2025-01-13 | 529.52 |
| 2025-01-10 | 535.53 |
| 2025-01-09 | 552.35 |
| 2025-01-08 | 552.35 |
| 2025-01-07 | 560.76 |
| 2025-01-06 | 573.97 |
| 2025-01-03 | 577.58 |
| 2025-01-02 | 589.59 |
| 2024-12-31 | 608.81 |
| 2024-12-30 | 607.61 |
| 2024-12-27 | 601.60 |
| 2024-12-24 | 601.60 |
| 2024-12-23 | 588.39 |
| 2024-12-20 | 582.38 |
| 2024-12-19 | 581.18 |
| 2024-12-18 | 579.98 |
| 2024-12-17 | 564.36 |
| 2024-12-16 | 565.56 |
| 2024-12-13 | 551.15 |
| 2024-12-12 | 540.33 |
| 2024-12-11 | 543.94 |
| 2024-12-10 | 518.71 |
| 2024-12-09 | 521.11 |
| 2024-12-06 | 515.11 |
| 2024-12-05 | 500.69 |
| 2024-12-04 | 497.08 |
| 2024-12-03 | 493.48 |
| 2024-12-02 | 494.68 |
| 2024-11-29 | 482.67 |
| 2024-11-28 | 470.05 |
| 2024-11-27 | 470.65 |
| 2024-11-26 | 457.44 |
| 2024-11-25 | 460.44 |
| 2024-11-22 | 458.64 |
| 2024-11-21 | 458.04 |
| 2024-11-20 | 468.25 |
| 2024-11-19 | 482.67 |
| 2024-11-18 | 480.87 |
| 2024-11-15 | 481.47 |
| 2024-11-14 | 470.65 |
| 2024-11-13 | 484.47 |
| 2024-11-12 | 470.05 |
| 2024-11-11 | 471.26 |
| 2024-11-08 | 466.45 |
| 2024-11-07 | 461.64 |
| 2024-11-06 | 455.04 |
| 2024-11-05 | 462.85 |
| 2024-11-04 | 464.05 |
| 2024-11-01 | 467.05 |
| 2024-10-31 | 464.65 |
| 2024-10-30 | 485.67 |
| 2024-10-29 | 492.28 |
| 2024-10-28 | 511.50 |
| 2024-10-25 | 524.72 |
| 2024-10-24 | 516.31 |
| 2024-10-23 | 524.72 |
| 2024-10-22 | 537.93 |
| 2024-10-21 | 531.92 |
| 2024-10-18 | 524.72 |
| 2024-10-17 | 509.77 |
| 2024-10-16 | 514.48 |
| 2024-10-15 | 499.17 |
| 2024-10-14 | 507.41 |
| 2024-10-10 | 519.18 |
| 2024-10-09 | 485.05 |
| 2024-10-08 | 485.05 |
| 2024-10-07 | 535.66 |
| 2024-10-04 | 488.58 |
| 2024-10-03 | 482.69 |
| 2024-10-02 | 485.05 |
| 2024-09-30 | 494.46 |
| 2024-09-27 | 485.05 |
| 2024-09-26 | 465.04 |
| 2024-09-25 | 459.74 |
| 2024-09-24 | 460.33 |
| 2024-09-23 | 437.37 |
| 2024-09-20 | 442.08 |
| 2024-09-19 | 435.61 |
| 2024-09-17 | 424.42 |
| 2024-09-16 | 429.72 |
| 2024-09-13 | 436.78 |
| 2024-09-12 | 424.42 |
| 2024-09-11 | 423.83 |
| 2024-09-10 | 434.43 |
| 2024-09-09 | 433.84 |
| 2024-09-05 | 447.97 |
| 2024-09-04 | 444.43 |
| 2024-09-03 | 450.32 |
| 2024-09-02 | 455.03 |
| 2024-08-30 | 462.68 |
| 2024-08-29 | 463.27 |
| 2024-08-28 | 485.05 |
| 2024-08-27 | 483.28 |
| 2024-08-26 | 490.93 |
| 2024-08-23 | 484.46 |
| 2024-08-22 | 483.28 |
| 2024-08-21 | 487.40 |
| 2024-08-20 | 496.82 |
| 2024-08-19 | 490.93 |
| 2024-08-16 | 490.93 |
| 2024-08-15 | 485.05 |
| 2024-08-14 | 483.28 |
| 2024-08-13 | 470.92 |
| 2024-08-12 | 473.28 |
| 2024-08-09 | 453.85 |
| 2024-08-08 | 447.38 |
| 2024-08-07 | 451.50 |
| 2024-08-06 | 439.73 |
| 2024-08-05 | 442.67 |
| 2024-08-02 | 457.97 |
| 2024-08-01 | 456.21 |
| 2024-07-31 | 453.26 |
| 2024-07-30 | 451.50 |
| 2024-07-29 | 450.91 |
| 2024-07-26 | 454.44 |
| 2024-07-25 | 450.91 |
| 2024-07-24 | 457.38 |
| 2024-07-23 | 455.03 |
| 2024-07-22 | 460.92 |
| 2024-07-19 | 437.37 |
| 2024-07-18 | 440.31 |
| 2024-07-17 | 440.90 |
| 2024-07-16 | 453.26 |
| 2024-07-15 | 457.38 |
| 2024-07-12 | 443.85 |
| 2024-07-11 | 443.85 |
| 2024-07-10 | 456.21 |
| 2024-07-09 | 469.16 |
| 2024-07-08 | 467.39 |
| 2024-07-05 | 473.28 |
| 2024-07-04 | 477.40 |
| 2024-07-03 | 476.81 |
| 2024-07-02 | 484.46 |
| 2024-06-28 | 472.10 |
| 2024-06-27 | 466.80 |
| 2024-06-26 | 463.86 |
| 2024-06-25 | 476.81 |
| 2024-06-24 | 473.86 |
| 2024-06-21 | 492.11 |
| 2024-06-20 | 483.87 |
| 2024-06-19 | 488.58 |
| 2024-06-18 | 493.29 |
| 2024-06-17 | 478.57 |
| 2024-06-14 | 484.46 |
| 2024-06-13 | 469.16 |
| 2024-06-12 | 465.04 |
| 2024-06-11 | 459.15 |
| 2024-06-07 | 469.74 |
| 2024-06-06 | 451.50 |
| 2024-06-05 | 445.61 |
| 2024-06-04 | 445.61 |
| 2024-06-03 | 443.26 |
| 2024-05-31 | 453.85 |
| 2024-05-30 | 441.49 |
| 2024-05-29 | 433.84 |
| 2024-05-28 | 440.31 |
| 2024-05-27 | 446.79 |
| 2024-05-24 | 428.54 |
| 2024-05-23 | 412.65 |
| 2024-05-22 | 425.62 |
| 2024-05-21 | 418.33 |
| 2024-05-20 | 419.45 |
| 2024-05-17 | 405.42 |
| 2024-05-16 | 394.20 |
| 2024-05-14 | 393.64 |
| 2024-05-13 | 404.86 |
| 2024-05-10 | 394.20 |
| 2024-05-09 | 378.50 |
| 2024-05-08 | 374.57 |
| 2024-05-07 | 371.77 |
| 2024-05-06 | 358.86 |
| 2024-05-03 | 343.16 |
| 2024-05-02 | 351.57 |
| 2024-04-30 | 374.01 |
| 2024-04-29 | 358.86 |
| 2024-04-26 | 361.11 |
| 2024-04-25 | 352.13 |
| 2024-04-24 | 348.77 |
| 2024-04-23 | 362.23 |
| 2024-04-22 | 373.45 |
| 2024-04-19 | 379.62 |
| 2024-04-18 | 374.01 |
| 2024-04-17 | 372.89 |
| 2024-04-16 | 375.69 |
| 2024-04-15 | 374.01 |
| 2024-04-12 | 366.16 |
| 2024-04-11 | 366.72 |
| 2024-04-10 | 361.67 |
| 2024-04-09 | 368.96 |
| 2024-04-08 | 364.47 |
| 2024-04-05 | 351.01 |
| 2024-04-03 | 366.72 |
| 2024-04-02 | 362.23 |
| 2024-03-28 | 359.43 |
| 2024-03-27 | 353.25 |
| 2024-03-26 | 360.55 |
| 2024-03-25 | 362.23 |
| 2024-03-22 | 357.18 |
| 2024-03-21 | 361.11 |
| 2024-03-20 | 352.13 |
| 2024-03-19 | 350.45 |
| 2024-03-18 | 354.38 |
| 2024-03-15 | 354.38 |
| 2024-03-14 | 352.13 |
| 2024-03-13 | 358.86 |
| 2024-03-12 | 348.77 |
| 2024-03-11 | 357.74 |
| 2024-03-08 | 338.67 |
| 2024-03-07 | 343.16 |
| 2024-03-06 | 330.82 |
| 2024-03-05 | 325.21 |
| 2024-03-04 | 322.96 |
| 2024-03-01 | 309.50 |
| 2024-02-29 | 299.96 |
| 2024-02-28 | 306.70 |
| 2024-02-27 | 307.26 |
| 2024-02-26 | 310.06 |
| 2024-02-23 | 303.33 |
| 2024-02-22 | 294.92 |
| 2024-02-21 | 295.48 |
| 2024-02-20 | 291.55 |
| 2024-02-19 | 278.09 |
| 2024-02-16 | 267.99 |
| 2024-02-15 | 260.14 |
| 2024-02-14 | 259.57 |
| 2024-02-09 | 266.87 |
| 2024-02-08 | 273.04 |
| 2024-02-07 | 270.79 |
| 2024-02-06 | 273.04 |
| 2024-02-05 | 262.94 |
| 2024-02-02 | 267.43 |
| 2024-02-01 | 266.87 |
| 2024-01-31 | 271.92 |
| 2024-01-30 | 259.01 |
| 2024-01-29 | 271.92 |
| 2024-01-26 | 274.16 |
| 2024-01-25 | 273.60 |
| 2024-01-24 | 262.38 |
| 2024-01-23 | 259.01 |
| 2024-01-22 | 253.97 |
| 2024-01-19 | 270.23 |
| 2024-01-18 | 272.48 |
| 2024-01-17 | 272.48 |
| 2024-01-16 | 284.82 |
| 2024-01-15 | 285.94 |
| 2024-01-12 | 292.11 |
| 2024-01-11 | 284.82 |
| 2024-01-10 | 284.26 |
| 2024-01-09 | 287.06 |
| 2024-01-08 | 278.65 |
| 2024-01-05 | 286.50 |
| 2024-01-04 | 287.06 |
| 2024-01-03 | 287.06 |
| 2024-01-02 | 281.45 |
| 2023-12-29 | 289.87 |
| 2023-12-28 | 287.06 |
| 2023-12-27 | 281.45 |
| 2023-12-22 | 269.67 |
| 2023-12-21 | 280.46 |
| 2023-12-20 | 280.46 |
| 2023-12-19 | 283.19 |
| 2023-12-18 | 271.74 |
| 2023-12-15 | 270.65 |
| 2023-12-14 | 268.47 |
| 2023-12-13 | 277.19 |
| 2023-12-12 | 271.20 |
| 2023-12-11 | 271.20 |
| 2023-12-08 | 272.83 |
| 2023-12-07 | 275.56 |
| 2023-12-06 | 279.37 |
| 2023-12-05 | 272.83 |
| 2023-12-04 | 275.01 |
| 2023-12-01 | 269.01 |
| 2023-11-30 | 270.11 |
| 2023-11-29 | 270.65 |
| 2023-11-28 | 278.28 |
| 2023-11-27 | 278.83 |
| 2023-11-24 | 280.46 |
| 2023-11-23 | 279.92 |
| 2023-11-22 | 281.01 |
| 2023-11-21 | 278.83 |
| 2023-11-20 | 278.28 |
| 2023-11-17 | 268.47 |
| 2023-11-16 | 260.84 |
| 2023-11-15 | 260.84 |
| 2023-11-14 | 268.47 |
| 2023-11-13 | 264.65 |
| 2023-11-10 | 262.47 |
| 2023-11-09 | 267.92 |
| 2023-11-08 | 269.56 |
| 2023-11-07 | 271.20 |
| 2023-11-06 | 273.92 |
| 2023-11-03 | 267.38 |
| 2023-11-02 | 262.47 |
| 2023-11-01 | 259.20 |
| 2023-10-31 | 258.11 |
| 2023-10-30 | 250.48 |
| 2023-10-27 | 247.21 |
| 2023-10-26 | 237.40 |
| 2023-10-25 | 234.13 |
| 2023-10-24 | 228.68 |
| 2023-10-20 | 224.32 |
| 2023-10-19 | 222.68 |
| 2023-10-18 | 230.31 |
| 2023-10-17 | 227.04 |
| 2023-10-16 | 230.31 |
| 2023-10-13 | 234.68 |
| 2023-10-12 | 233.59 |
| 2023-10-11 | 230.31 |
| 2023-10-10 | 225.95 |
| 2023-10-09 | 226.50 |
| 2023-10-06 | 221.05 |
| 2023-10-05 | 220.50 |
| 2023-10-04 | 223.77 |
| 2023-10-03 | 219.96 |
| 2023-09-29 | 236.31 |
| 2023-09-28 | 235.77 |
| 2023-09-27 | 234.68 |
| 2023-09-26 | 234.13 |
| 2023-09-25 | 236.31 |
| 2023-09-22 | 230.31 |
| 2023-09-21 | 226.50 |
| 2023-09-20 | 224.86 |
| 2023-09-19 | 226.50 |
| 2023-09-18 | 230.31 |
| 2023-09-15 | 230.31 |
| 2023-09-14 | 224.32 |
| 2023-09-13 | 222.68 |
| 2023-09-12 | 227.04 |
| 2023-09-11 | 225.95 |
| 2023-09-07 | 221.59 |
| 2023-09-06 | 224.86 |
| 2023-09-05 | 222.68 |
| 2023-09-04 | 227.59 |
| 2023-08-31 | 219.41 |
| 2023-08-30 | 226.50 |
| 2023-08-29 | 228.13 |
| 2023-08-28 | 224.32 |
| 2023-08-25 | 224.86 |
| 2023-08-24 | 219.96 |
| 2023-08-23 | 216.69 |
| 2023-08-22 | 213.42 |
| 2023-08-21 | 212.33 |
| 2023-08-18 | 212.33 |
| 2023-08-17 | 209.06 |
| 2023-08-16 | 209.60 |
| 2023-08-15 | 213.42 |
| 2023-08-14 | 214.51 |
| 2023-08-11 | 209.06 |
| 2023-08-10 | 202.52 |
| 2023-08-09 | 216.69 |
| 2023-08-08 | 215.60 |
| 2023-08-07 | 217.78 |
| 2023-08-04 | 223.77 |
| 2023-08-03 | 219.41 |
| 2023-08-02 | 218.87 |
| 2023-08-01 | 221.59 |
| 2023-07-31 | 221.59 |
| 2023-07-28 | 223.23 |
| 2023-07-27 | 229.22 |
| 2023-07-26 | 227.59 |
| 2023-07-25 | 228.68 |
| 2023-07-24 | 221.59 |
| 2023-07-21 | 221.59 |
| 2023-07-20 | 213.96 |
| 2023-07-19 | 216.69 |
| 2023-07-18 | 217.78 |
| 2023-07-14 | 220.50 |
| 2023-07-13 | 223.77 |
| 2023-07-12 | 215.05 |
| 2023-07-11 | 215.05 |
| 2023-07-10 | 209.60 |
| 2023-07-07 | 208.51 |
| 2023-07-06 | 206.33 |
| 2023-07-05 | 210.69 |
| 2023-07-04 | 211.24 |
| 2023-07-03 | 211.78 |
| 2023-06-30 | 212.33 |
| 2023-06-29 | 210.69 |
| 2023-06-28 | 210.69 |
| 2023-06-27 | 219.96 |
| 2023-06-26 | 210.69 |
| 2023-06-23 | 215.05 |
| 2023-06-21 | 218.87 |
| 2023-06-20 | 219.41 |
| 2023-06-19 | 221.05 |
| 2023-06-16 | 220.50 |
| 2023-06-15 | 222.68 |
| 2023-06-14 | 222.14 |
| 2023-06-13 | 222.68 |
| 2023-06-12 | 224.86 |
| 2023-06-09 | 230.31 |
| 2023-06-08 | 229.22 |
| 2023-06-07 | 235.22 |
| 2023-06-06 | 228.13 |
| 2023-06-05 | 227.04 |
| 2023-06-02 | 220.50 |
| 2023-06-01 | 222.68 |
| 2023-05-31 | 216.14 |
| 2023-05-30 | 226.50 |
| 2023-05-29 | 219.41 |
| 2023-05-25 | 229.77 |
| 2023-05-24 | 226.50 |
| 2023-05-23 | 242.85 |
| 2023-05-22 | 247.76 |
| 2023-05-19 | 246.95 |
| 2023-05-18 | 258.25 |
| 2023-05-17 | 253.63 |
| 2023-05-16 | 251.06 |
| 2023-05-15 | 249.52 |
| 2023-05-12 | 256.20 |
| 2023-05-11 | 256.20 |
| 2023-05-10 | 256.20 |
| 2023-05-09 | 270.08 |
| 2023-05-08 | 258.25 |
| 2023-05-05 | 275.21 |
| 2023-05-04 | 283.95 |
| 2023-05-03 | 264.42 |
| 2023-05-02 | 271.62 |
| 2023-04-28 | 264.42 |
| 2023-04-27 | 254.66 |
| 2023-04-26 | 257.74 |
| 2023-04-25 | 252.60 |
| 2023-04-24 | 250.54 |
| 2023-04-21 | 233.07 |
| 2023-04-20 | 234.61 |
| 2023-04-19 | 228.96 |
| 2023-04-18 | 236.15 |
| 2023-04-17 | 236.67 |
| 2023-04-14 | 236.67 |
| 2023-04-13 | 236.67 |
| 2023-04-12 | 236.15 |
| 2023-04-11 | 223.82 |
| 2023-04-06 | 220.22 |
| 2023-04-04 | 220.73 |
| 2023-04-03 | 219.70 |
| 2023-03-31 | 217.13 |
| 2023-03-30 | 214.05 |
| 2023-03-29 | 213.54 |
| 2023-03-28 | 214.56 |
| 2023-03-27 | 214.05 |
| 2023-03-24 | 213.02 |
| 2023-03-23 | 211.48 |
| 2023-03-22 | 213.02 |
| 2023-03-21 | 215.59 |
| 2023-03-20 | 213.02 |
| 2023-03-17 | 217.65 |
| 2023-03-16 | 210.97 |
| 2023-03-15 | 215.08 |
| 2023-03-14 | 203.77 |
| 2023-03-13 | 208.40 |
| 2023-03-10 | 204.80 |
| 2023-03-09 | 208.40 |
| 2023-03-08 | 211.99 |
| 2023-03-07 | 211.48 |
| 2023-03-06 | 217.65 |
| 2023-03-03 | 209.42 |
| 2023-03-02 | 205.31 |
| 2023-03-01 | 204.80 |
| 2023-02-28 | 205.83 |
| 2023-02-27 | 206.34 |
| 2023-02-24 | 205.83 |
| 2023-02-23 | 206.34 |
| 2023-02-22 | 204.80 |
| 2023-02-21 | 206.85 |
| 2023-02-20 | 206.85 |
| 2023-02-17 | 198.12 |
| 2023-02-16 | 195.55 |
| 2023-02-15 | 196.06 |
| 2023-02-14 | 196.06 |
| 2023-02-13 | 197.60 |
| 2023-02-10 | 195.03 |
| 2023-02-09 | 193.49 |
| 2023-02-08 | 190.92 |
| 2023-02-07 | 191.95 |
| 2023-02-06 | 190.41 |
| 2023-02-03 | 196.06 |
| 2023-02-02 | 197.60 |
| 2023-02-01 | 196.57 |
| 2023-01-31 | 193.49 |
| 2023-01-30 | 196.57 |
| 2023-01-27 | 193.49 |
| 2023-01-26 | 194.00 |
| 2023-01-20 | 189.38 |
| 2023-01-19 | 194.52 |
| 2023-01-18 | 197.60 |
| 2023-01-17 | 197.60 |
| 2023-01-16 | 198.12 |
| 2023-01-13 | 195.03 |
| 2023-01-12 | 188.35 |
| 2023-01-11 | 184.24 |
| 2023-01-10 | 185.27 |
| 2023-01-09 | 184.75 |
| 2023-01-06 | 182.18 |
| 2023-01-05 | 180.64 |
| 2023-01-04 | 178.58 |
| 2023-01-03 | 173.44 |
| 2022-12-30 | 170.87 |
| 2022-12-29 | 165.73 |
| 2022-12-28 | 165.22 |
| 2022-12-23 | 166.25 |
| 2022-12-22 | 165.22 |
| 2022-12-21 | 166.25 |
| 2022-12-20 | 165.22 |
| 2022-12-19 | 168.30 |
| 2022-12-16 | 172.42 |
| 2022-12-15 | 169.85 |
| 2022-12-14 | 172.42 |
| 2022-12-13 | 169.85 |
| 2022-12-12 | 167.79 |
| 2022-12-09 | 175.50 |
| 2022-12-08 | 177.04 |
| 2022-12-07 | 174.47 |
| 2022-12-06 | 172.42 |
| 2022-12-05 | 172.93 |
| 2022-12-02 | 168.82 |
| 2022-12-01 | 165.22 |
| 2022-11-30 | 163.16 |
| 2022-11-29 | 168.82 |
| 2022-11-28 | 169.33 |
| 2022-11-25 | 167.28 |
| 2022-11-24 | 162.14 |
| 2022-11-23 | 162.65 |
| 2022-11-22 | 162.14 |
| 2022-11-21 | 155.97 |
| 2022-11-18 | 162.65 |
| 2022-11-17 | 160.08 |
| 2022-11-16 | 162.65 |
| 2022-11-15 | 162.65 |
| 2022-11-14 | 161.11 |
| 2022-11-11 | 159.57 |
| 2022-11-10 | 158.02 |
| 2022-11-09 | 154.94 |
| 2022-11-08 | 154.43 |
| 2022-11-07 | 160.08 |
| 2022-11-04 | 154.43 |
| 2022-11-03 | 151.86 |
| 2022-11-02 | 153.40 |
| 2022-11-01 | 143.63 |
| 2022-10-31 | 143.63 |
| 2022-10-28 | 146.72 |
| 2022-10-27 | 155.45 |
| 2022-10-26 | 151.86 |
| 2022-10-25 | 150.83 |
| 2022-10-24 | 151.86 |
| 2022-10-21 | 162.14 |
| 2022-10-20 | 159.05 |
| 2022-10-19 | 158.02 |
| 2022-10-18 | 159.57 |
| 2022-10-17 | 159.05 |
| 2022-10-14 | 159.57 |
| 2022-10-13 | 158.02 |
| 2022-10-12 | 160.08 |
| 2022-10-11 | 158.54 |
| 2022-10-10 | 157.51 |
| 2022-10-07 | 157.51 |
| 2022-10-06 | 158.54 |
| 2022-10-05 | 158.02 |
| 2022-10-03 | 155.97 |
| 2022-09-30 | 156.48 |
| 2022-09-29 | 159.05 |
| 2022-09-28 | 165.73 |
| 2022-09-27 | 164.19 |
| 2022-09-26 | 163.68 |
| 2022-09-23 | 164.71 |
| 2022-09-22 | 167.28 |
| 2022-09-21 | 167.28 |
| 2022-09-20 | 168.82 |
| 2022-09-19 | 165.73 |
| 2022-09-16 | 170.87 |
| 2022-09-15 | 176.53 |
| 2022-09-14 | 174.99 |
| 2022-09-13 | 177.56 |
| 2022-09-09 | 181.15 |
| 2022-09-08 | 179.10 |
| 2022-09-07 | 183.21 |
| 2022-09-06 | 180.13 |
| 2022-09-05 | 184.24 |
| 2022-09-02 | 185.27 |
| 2022-09-01 | 183.21 |
| 2022-08-31 | 184.24 |
| 2022-08-30 | 180.64 |
| 2022-08-29 | 179.10 |
| 2022-08-26 | 182.70 |
| 2022-08-25 | 170.87 |
| 2022-08-24 | 170.36 |
| 2022-08-23 | 169.33 |
| 2022-08-22 | 171.90 |
| 2022-08-19 | 170.87 |
| 2022-08-18 | 170.36 |
| 2022-08-17 | 167.79 |
| 2022-08-16 | 165.73 |
| 2022-08-15 | 164.19 |
| 2022-08-12 | 165.22 |
| 2022-08-11 | 167.28 |
| 2022-08-10 | 163.68 |
| 2022-08-09 | 166.76 |
| 2022-08-08 | 168.82 |
| 2022-08-05 | 170.36 |
| 2022-08-04 | 164.71 |
| 2022-08-03 | 168.30 |
| 2022-08-02 | 170.36 |
| 2022-08-01 | 173.44 |
| 2022-07-29 | 179.10 |
| 2022-07-28 | 177.04 |
| 2022-07-27 | 182.18 |
| 2022-07-26 | 180.13 |
| 2022-07-25 | 177.56 |
| 2022-07-22 | 183.21 |
| 2022-07-21 | 185.27 |
| 2022-07-20 | 185.27 |
| 2022-07-19 | 185.78 |
| 2022-07-18 | 186.29 |
| 2022-07-15 | 179.10 |
| 2022-07-14 | 179.10 |
| 2022-07-13 | 179.61 |
| 2022-07-12 | 183.21 |
| 2022-07-11 | 187.32 |
| 2022-07-08 | 189.89 |
| 2022-07-07 | 184.75 |
| 2022-07-06 | 182.18 |
| 2022-07-05 | 183.21 |
| 2022-07-04 | 179.61 |
| 2022-06-30 | 186.81 |
| 2022-06-29 | 184.75 |
| 2022-06-28 | 186.29 |
| 2022-06-27 | 183.21 |
| 2022-06-24 | 180.64 |
| 2022-06-23 | 178.07 |
| 2022-06-22 | 177.56 |
| 2022-06-21 | 177.56 |
| 2022-06-20 | 174.99 |
| 2022-06-17 | 176.01 |
| 2022-06-16 | 166.25 |
| 2022-06-15 | 168.82 |
| 2022-06-14 | 168.30 |
| 2022-06-13 | 168.82 |
| 2022-06-10 | 172.42 |
| 2022-06-09 | 174.47 |
| 2022-06-08 | 174.47 |
| 2022-06-07 | 173.96 |
| 2022-06-06 | 169.85 |
| 2022-06-02 | 168.82 |
| 2022-06-01 | 170.36 |
| 2022-05-31 | 176.53 |
| 2022-05-30 | 165.73 |
| 2022-05-27 | 162.65 |
| 2022-05-26 | 162.65 |
| 2022-05-25 | 161.04 |
| 2022-05-24 | 159.60 |
| 2022-05-23 | 163.91 |
| 2022-05-20 | 163.43 |
| 2022-05-19 | 158.64 |
| 2022-05-18 | 157.68 |
| 2022-05-17 | 160.08 |
| 2022-05-16 | 160.56 |
| 2022-05-13 | 161.52 |
| 2022-05-12 | 162.00 |
| 2022-05-11 | 165.35 |
| 2022-05-10 | 164.39 |
| 2022-05-06 | 165.83 |
| 2022-05-05 | 168.70 |
| 2022-05-04 | 160.08 |
| 2022-05-03 | 165.83 |
| 2022-04-29 | 169.66 |
| 2022-04-28 | 175.41 |
| 2022-04-27 | 161.04 |
| 2022-04-26 | 165.83 |
| 2022-04-25 | 163.91 |
| 2022-04-22 | 179.72 |
| 2022-04-21 | 177.80 |
| 2022-04-20 | 181.63 |
| 2022-04-19 | 183.07 |
| 2022-04-14 | 181.63 |
| 2022-04-13 | 179.24 |
| 2022-04-12 | 175.89 |
| 2022-04-11 | 179.72 |
| 2022-04-08 | 183.07 |
| 2022-04-07 | 180.68 |
| 2022-04-06 | 182.11 |
| 2022-04-04 | 174.45 |
| 2022-04-01 | 173.49 |
| 2022-03-31 | 172.53 |
| 2022-03-30 | 177.32 |
| 2022-03-29 | 155.29 |
| 2022-03-28 | 156.73 |
| 2022-03-25 | 155.77 |
| 2022-03-24 | 160.56 |
| 2022-03-23 | 159.60 |
| 2022-03-22 | 163.43 |
| 2022-03-21 | 161.04 |
| 2022-03-18 | 159.60 |
| 2022-03-17 | 162.47 |
| 2022-03-16 | 155.29 |
| 2022-03-15 | 137.09 |
| 2022-03-14 | 150.02 |
| 2022-03-11 | 160.56 |
| 2022-03-10 | 161.04 |
| 2022-03-09 | 159.12 |
| 2022-03-08 | 163.91 |
| 2022-03-07 | 171.10 |
| 2022-03-04 | 175.41 |
| 2022-03-03 | 177.32 |
| 2022-03-02 | 179.24 |
| 2022-03-01 | 182.59 |
| 2022-02-28 | 179.24 |
| 2022-02-25 | 182.11 |
| 2022-02-24 | 180.68 |
| 2022-02-23 | 186.90 |
| 2022-02-22 | 186.90 |
| 2022-02-21 | 189.30 |
| 2022-02-18 | 191.69 |
| 2022-02-17 | 191.69 |
| 2022-02-16 | 192.17 |
| 2022-02-15 | 191.69 |
| 2022-02-14 | 195.04 |
| 2022-02-11 | 193.61 |
| 2022-02-10 | 191.69 |
| 2022-02-09 | 190.73 |
| 2022-02-08 | 191.69 |
| 2022-02-07 | 191.21 |
| 2022-02-04 | 182.11 |
| 2022-01-31 | 181.63 |
| 2022-01-28 | 181.15 |
| 2022-01-27 | 185.47 |
| 2022-01-26 | 188.82 |
| 2022-01-25 | 187.86 |
| 2022-01-24 | 190.73 |
| 2022-01-21 | 187.86 |
| 2022-01-20 | 189.78 |
| 2022-01-19 | 185.94 |
| 2022-01-18 | 190.73 |
| 2022-01-17 | 189.30 |
| 2022-01-14 | 192.17 |
| 2022-01-13 | 189.30 |
| 2022-01-12 | 194.57 |
| 2022-01-11 | 188.82 |
| 2022-01-10 | 192.65 |
| 2022-01-07 | 195.04 |
| 2022-01-06 | 188.34 |
| 2022-01-05 | 186.90 |
| 2022-01-04 | 189.78 |
| 2022-01-03 | 180.68 |
| 2021-12-31 | 183.07 |
| 2021-12-30 | 190.73 |
| 2021-12-29 | 184.51 |
| 2021-12-28 | 185.94 |
| 2021-12-24 | 184.03 |
| 2021-12-23 | 187.38 |
| 2021-12-22 | 184.51 |
| 2021-12-21 | 183.07 |
| 2021-12-20 | 187.38 |
| 2021-12-17 | 194.57 |
| 2021-12-16 | 191.69 |
| 2021-12-15 | 177.32 |
| 2021-12-14 | 181.63 |
| 2021-12-13 | 183.07 |
| 2021-12-10 | 181.63 |
| 2021-12-09 | 180.68 |
| 2021-12-08 | 184.51 |
| 2021-12-07 | 179.24 |
| 2021-12-06 | 176.84 |
| 2021-12-03 | 181.15 |
| 2021-12-02 | 172.05 |
| 2021-12-01 | 178.76 |
| 2021-11-30 | 182.11 |
| 2021-11-29 | 181.63 |
| 2021-11-26 | 178.28 |
| 2021-11-25 | 179.24 |
| 2021-11-24 | 176.36 |
| 2021-11-23 | 174.93 |
| 2021-11-22 | 180.68 |
| 2021-11-19 | 182.11 |
| 2021-11-18 | 177.80 |
| 2021-11-17 | 172.05 |
| 2021-11-16 | 171.10 |
| 2021-11-15 | 170.62 |
| 2021-11-12 | 161.52 |
| 2021-11-11 | 161.52 |
| 2021-11-10 | 166.31 |
| 2021-11-09 | 159.60 |
| 2021-11-08 | 164.39 |
| 2021-11-05 | 165.35 |
| 2021-11-04 | 165.35 |
| 2021-11-03 | 166.31 |
| 2021-11-02 | 162.00 |
| 2021-11-01 | 170.62 |
| 2021-10-29 | 173.01 |
| 2021-10-28 | 172.05 |
| 2021-10-27 | 164.39 |
| 2021-10-26 | 169.18 |
| 2021-10-25 | 170.14 |
| 2021-10-22 | 167.74 |
| 2021-10-21 | 171.10 |
| 2021-10-20 | 169.66 |
| 2021-10-19 | 170.62 |
| 2021-10-18 | 171.10 |
| 2021-10-15 | 165.83 |
| 2021-10-12 | 165.83 |
| 2021-10-11 | 173.01 |
| 2021-10-08 | 171.10 |
| 2021-10-07 | 169.18 |
| 2021-10-06 | 167.26 |
| 2021-10-05 | 173.01 |
| 2021-10-04 | 170.62 |
| 2021-09-30 | 181.63 |
| 2021-09-29 | 175.89 |
| 2021-09-28 | 179.24 |
| 2021-09-27 | 173.01 |
| 2021-09-24 | 172.53 |
| 2021-09-23 | 173.01 |
| 2021-09-21 | 163.43 |
| 2021-09-20 | 153.37 |
| 2021-09-17 | 167.26 |
| 2021-09-16 | 161.04 |
| 2021-09-15 | 163.43 |
| 2021-09-14 | 165.83 |
| 2021-09-13 | 172.05 |
| 2021-09-10 | 171.10 |
| 2021-09-09 | 170.14 |
| 2021-09-08 | 168.22 |
| 2021-09-07 | 166.79 |
| 2021-09-06 | 163.43 |
| 2021-09-03 | 165.35 |
| 2021-09-02 | 165.83 |
| 2021-09-01 | 162.00 |
| 2021-08-31 | 161.04 |
| 2021-08-30 | 156.25 |
| 2021-08-27 | 150.50 |
| 2021-08-26 | 146.67 |
| 2021-08-25 | 145.23 |
| 2021-08-24 | 140.92 |
| 2021-08-23 | 138.53 |
| 2021-08-20 | 135.17 |
| 2021-08-19 | 137.09 |
| 2021-08-18 | 140.92 |
| 2021-08-17 | 135.65 |
| 2021-08-16 | 140.92 |
| 2021-08-13 | 141.88 |
| 2021-08-12 | 141.88 |
| 2021-08-11 | 140.92 |
| 2021-08-10 | 140.92 |
| 2021-08-09 | 139.96 |
| 2021-08-06 | 138.05 |
| 2021-08-05 | 139.96 |
| 2021-08-04 | 142.36 |
| 2021-08-03 | 139.96 |
| 2021-08-02 | 145.23 |
| 2021-07-30 | 140.92 |
| 2021-07-29 | 142.84 |
| 2021-07-28 | 139.01 |
| 2021-07-27 | 143.32 |
| 2021-07-26 | 144.27 |
| 2021-07-23 | 153.37 |
| 2021-07-22 | 154.33 |
| 2021-07-21 | 154.33 |
| 2021-07-20 | 156.25 |
| 2021-07-19 | 160.08 |
| 2021-07-16 | 160.08 |
| 2021-07-15 | 162.00 |
| 2021-07-14 | 161.04 |
| 2021-07-13 | 162.95 |
| 2021-07-12 | 156.73 |
| 2021-07-09 | 156.25 |
| 2021-07-08 | 157.21 |
| 2021-07-07 | 159.12 |
| 2021-07-06 | 158.16 |
| 2021-07-05 | 161.04 |
| 2021-07-02 | 160.56 |
| 2021-06-30 | 166.31 |
| 2021-06-29 | 165.35 |
| 2021-06-28 | 167.74 |
| 2021-06-25 | 165.35 |
| 2021-06-24 | 164.39 |
| 2021-06-23 | 161.52 |
| 2021-06-22 | 157.68 |
| 2021-06-21 | 161.52 |
| 2021-06-18 | 163.91 |
| 2021-06-17 | 166.31 |
| 2021-06-16 | 168.22 |
| 2021-06-15 | 170.14 |
| 2021-06-11 | 169.66 |
| 2021-06-10 | 165.35 |
| 2021-06-09 | 165.35 |
| 2021-06-08 | 167.74 |
| 2021-06-07 | 164.87 |
| 2021-06-04 | 165.35 |
| 2021-06-03 | 171.58 |
| 2021-06-02 | 171.58 |
| 2021-06-01 | 172.05 |
| 2021-05-31 | 167.74 |
| 2021-05-28 | 171.58 |
| 2021-05-27 | 172.53 |
| 2021-05-26 | 162.95 |
| 2021-05-25 | 159.90 |
| 2021-05-24 | 158.11 |
| 2021-05-21 | 164.38 |
| 2021-05-20 | 160.79 |
| 2021-05-18 | 163.48 |
| 2021-05-17 | 156.76 |
| 2021-05-14 | 154.07 |
| 2021-05-13 | 149.59 |
| 2021-05-12 | 150.94 |
| 2021-05-11 | 144.22 |
| 2021-05-10 | 150.04 |
| 2021-05-07 | 139.29 |
| 2021-05-06 | 135.70 |
| 2021-05-05 | 137.49 |
| 2021-05-04 | 136.60 |
| 2021-05-03 | 140.18 |
| 2021-04-30 | 146.90 |
| 2021-04-29 | 143.77 |
| 2021-04-28 | 143.77 |
| 2021-04-27 | 144.66 |
| 2021-04-26 | 145.11 |
| 2021-04-23 | 148.25 |
| 2021-04-22 | 146.46 |
| 2021-04-21 | 150.49 |
| 2021-04-20 | 146.90 |
| 2021-04-19 | 142.42 |
| 2021-04-16 | 137.05 |
| 2021-04-15 | 139.73 |
| 2021-04-14 | 137.94 |
| 2021-04-13 | 134.80 |
| 2021-04-12 | 132.56 |
| 2021-04-09 | 134.36 |
| 2021-04-08 | 137.94 |
| 2021-04-07 | 140.18 |
| 2021-04-01 | 140.18 |
| 2021-03-31 | 140.18 |
| 2021-03-30 | 133.91 |
| 2021-03-29 | 131.22 |
| 2021-03-26 | 130.32 |
| 2021-03-25 | 125.39 |
| 2021-03-24 | 126.29 |
| 2021-03-23 | 126.74 |
| 2021-03-22 | 129.43 |
| 2021-03-19 | 130.32 |
| 2021-03-18 | 128.08 |
| 2021-03-17 | 126.29 |
| 2021-03-16 | 126.29 |
| 2021-03-15 | 125.39 |
| 2021-03-12 | 124.50 |
| 2021-03-11 | 123.15 |
| 2021-03-10 | 117.78 |
| 2021-03-09 | 119.57 |
| 2021-03-08 | 121.81 |
| 2021-03-05 | 122.71 |
| 2021-03-04 | 125.39 |
| 2021-03-03 | 122.71 |
| 2021-03-02 | 120.02 |
| 2021-03-01 | 123.60 |
| 2021-02-26 | 125.39 |
| 2021-02-25 | 123.15 |
| 2021-02-24 | 121.81 |
| 2021-02-23 | 124.95 |
| 2021-02-22 | 126.29 |
| 2021-02-19 | 124.50 |
| 2021-02-18 | 122.26 |
| 2021-02-17 | 122.26 |
| 2021-02-16 | 122.26 |
| 2021-02-11 | 120.47 |
| 2021-02-10 | 118.67 |
| 2021-02-09 | 118.67 |
| 2021-02-08 | 119.12 |
| 2021-02-05 | 115.54 |
| 2021-02-04 | 116.43 |
| 2021-02-03 | 116.43 |
| 2021-02-02 | 118.67 |
| 2021-02-01 | 116.43 |
| 2021-01-29 | 114.19 |
| 2021-01-28 | 116.43 |
| 2021-01-27 | 120.02 |
| 2021-01-26 | 119.57 |
| 2021-01-25 | 117.33 |
| 2021-01-22 | 119.57 |
| 2021-01-21 | 123.60 |
| 2021-01-20 | 124.05 |
| 2021-01-19 | 124.05 |
| 2021-01-18 | 119.57 |
| 2021-01-15 | 117.33 |
| 2021-01-14 | 118.67 |
| 2021-01-13 | 118.67 |
| 2021-01-12 | 115.98 |
| 2021-01-11 | 115.98 |
| 2021-01-08 | 115.54 |
| 2021-01-07 | 115.09 |
| 2021-01-06 | 115.54 |
| 2021-01-05 | 115.98 |
| 2021-01-04 | 114.64 |
| 2020-12-31 | 114.19 |
| 2020-12-30 | 115.54 |
| 2020-12-29 | 113.30 |
| 2020-12-28 | 113.74 |
| 2020-12-24 | 114.19 |
| 2020-12-23 | 115.09 |
| 2020-12-22 | 112.85 |
| 2020-12-21 | 113.74 |
| 2020-12-18 | 112.85 |
| 2020-12-17 | 114.64 |
| 2020-12-16 | 114.64 |
| 2020-12-15 | 118.23 |
| 2020-12-14 | 120.02 |
| 2020-12-11 | 125.39 |
| 2020-12-10 | 121.81 |
| 2020-12-09 | 122.71 |
| 2020-12-08 | 120.02 |
| 2020-12-07 | 119.12 |
| 2020-12-04 | 120.91 |
| 2020-12-03 | 120.47 |
| 2020-12-02 | 120.47 |
| 2020-12-01 | 120.91 |
| 2020-11-30 | 111.50 |
| 2020-11-27 | 128.53 |
| 2020-11-26 | 126.29 |
| 2020-11-25 | 124.50 |
| 2020-11-24 | 125.39 |
| 2020-11-23 | 121.81 |
| 2020-11-20 | 123.15 |
| 2020-11-19 | 128.53 |
| 2020-11-18 | 126.74 |
| 2020-11-17 | 123.15 |
| 2020-11-16 | 122.71 |
| 2020-11-13 | 119.57 |
| 2020-11-12 | 121.81 |
| 2020-11-11 | 122.71 |
| 2020-11-10 | 119.12 |
| 2020-11-09 | 119.12 |
| 2020-11-06 | 116.43 |
| 2020-11-05 | 113.30 |
| 2020-11-04 | 111.06 |
| 2020-11-03 | 110.61 |
| 2020-11-02 | 110.61 |
| 2020-10-30 | 111.06 |
| 2020-10-29 | 113.74 |
| 2020-10-28 | 115.09 |
| 2020-10-27 | 113.74 |
| 2020-10-23 | 115.09 |
| 2020-10-22 | 116.88 |
| 2020-10-21 | 116.43 |
| 2020-10-20 | 110.16 |
| 2020-10-19 | 115.09 |
| 2020-10-16 | 115.98 |
| 2020-10-15 | 115.09 |
| 2020-10-14 | 119.12 |
| 2020-10-12 | 120.91 |
| 2020-10-09 | 120.47 |
| 2020-10-08 | 118.67 |
| 2020-10-07 | 114.19 |
| 2020-10-06 | 112.85 |
| 2020-10-05 | 112.85 |
| 2020-09-30 | 119.12 |
| 2020-09-29 | 119.57 |
| 2020-09-28 | 121.36 |
| 2020-09-25 | 123.60 |
| 2020-09-24 | 121.81 |
| 2020-09-23 | 125.84 |
| 2020-09-22 | 125.39 |
| 2020-09-21 | 128.53 |
| 2020-09-18 | 130.77 |
| 2020-09-17 | 126.29 |
| 2020-09-16 | 124.05 |
| 2020-09-15 | 128.53 |
| 2020-09-14 | 127.64 |
| 2020-09-11 | 128.08 |
| 2020-09-10 | 126.29 |
| 2020-09-09 | 128.53 |
| 2020-09-08 | 130.77 |
| 2020-09-07 | 127.64 |
| 2020-09-04 | 126.29 |
| 2020-09-03 | 126.74 |
| 2020-09-02 | 126.74 |
| 2020-09-01 | 129.43 |
| 2020-08-31 | 127.64 |
| 2020-08-28 | 130.32 |
| 2020-08-27 | 131.67 |
| 2020-08-26 | 132.56 |
| 2020-08-25 | 134.80 |
| 2020-08-24 | 136.60 |
| 2020-08-21 | 136.60 |
| 2020-08-20 | 137.05 |
| 2020-08-19 | 138.39 |
| 2020-08-18 | 138.39 |
| 2020-08-17 | 137.94 |
| 2020-08-14 | 136.60 |
| 2020-08-13 | 132.56 |
| 2020-08-12 | 132.12 |
| 2020-08-11 | 132.12 |
| 2020-08-10 | 133.91 |
| 2020-08-07 | 132.56 |
| 2020-08-06 | 136.15 |
| 2020-08-05 | 138.39 |
| 2020-08-04 | 131.67 |
| 2020-08-03 | 132.56 |
| 2020-07-31 | 129.88 |
| 2020-07-30 | 133.01 |
| 2020-07-29 | 134.80 |
| 2020-07-28 | 136.15 |
| 2020-07-27 | 130.77 |
| 2020-07-24 | 133.91 |
| 2020-07-23 | 135.25 |
| 2020-07-22 | 136.60 |
| 2020-07-21 | 139.73 |
| 2020-07-20 | 140.63 |
| 2020-07-17 | 137.49 |
| 2020-07-16 | 135.25 |
| 2020-07-15 | 141.97 |
| 2020-07-14 | 140.18 |
| 2020-07-13 | 143.32 |
| 2020-07-10 | 141.08 |
| 2020-07-09 | 142.87 |
| 2020-07-08 | 141.53 |
| 2020-07-07 | 142.87 |
| 2020-07-06 | 143.32 |
| 2020-07-03 | 136.15 |
| 2020-07-02 | 138.84 |
| 2020-06-30 | 135.25 |
| 2020-06-29 | 130.77 |
| 2020-06-26 | 128.08 |
| 2020-06-24 | 128.98 |
| 2020-06-23 | 133.91 |
| 2020-06-22 | 136.60 |
| 2020-06-19 | 133.91 |
| 2020-06-18 | 128.53 |
| 2020-06-17 | 126.74 |
| 2020-06-16 | 122.71 |
| 2020-06-15 | 120.47 |
| 2020-06-12 | 124.05 |
| 2020-06-11 | 124.50 |
| 2020-06-10 | 129.88 |
| 2020-06-09 | 135.25 |
| 2020-06-08 | 136.60 |
| 2020-06-05 | 135.25 |
| 2020-06-04 | 131.22 |
| 2020-06-03 | 134.36 |
| 2020-06-02 | 134.36 |
| 2020-06-01 | 130.77 |
| 2020-05-29 | 123.15 |
| 2020-05-28 | 122.26 |
| 2020-05-27 | 124.95 |
| 2020-05-26 | 122.79 |
| 2020-05-25 | 117.33 |
| 2020-05-22 | 119.01 |
| 2020-05-21 | 121.95 |
| 2020-05-20 | 121.53 |
| 2020-05-19 | 122.37 |
| 2020-05-18 | 119.85 |
| 2020-05-15 | 118.59 |
| 2020-05-14 | 117.33 |
| 2020-05-13 | 121.53 |
| 2020-05-12 | 123.22 |
| 2020-05-11 | 122.37 |
| 2020-05-08 | 122.37 |
| 2020-05-07 | 117.75 |
| 2020-05-06 | 119.43 |
| 2020-05-05 | 114.81 |
| 2020-05-04 | 116.49 |
| 2020-04-29 | 123.64 |
| 2020-04-28 | 122.37 |
| 2020-04-27 | 121.95 |
| 2020-04-24 | 119.01 |
| 2020-04-23 | 119.85 |
| 2020-04-22 | 120.69 |
| 2020-04-21 | 115.65 |
| 2020-04-20 | 122.37 |
| 2020-04-17 | 123.22 |
| 2020-04-16 | 121.95 |
| 2020-04-15 | 122.37 |
| 2020-04-14 | 121.95 |
| 2020-04-09 | 118.17 |
| 2020-04-08 | 114.81 |
| 2020-04-07 | 113.97 |
| 2020-04-06 | 108.08 |
| 2020-04-03 | 110.18 |
| 2020-04-02 | 114.81 |
| 2020-04-01 | 109.34 |
| 2020-03-31 | 109.76 |
| 2020-03-30 | 102.62 |
| 2020-03-27 | 105.14 |
| 2020-03-26 | 102.20 |
| 2020-03-25 | 102.20 |
| 2020-03-24 | 96.31 |
| 2020-03-23 | 90.85 |
| 2020-03-20 | 93.79 |
| 2020-03-19 | 98.83 |
| 2020-03-18 | 104.30 |
| 2020-03-17 | 112.29 |
| 2020-03-16 | 114.81 |
| 2020-03-13 | 121.53 |
| 2020-03-12 | 124.90 |
| 2020-03-11 | 130.36 |
| 2020-03-10 | 129.52 |
| 2020-03-09 | 124.90 |
| 2020-03-06 | 131.20 |
| 2020-03-05 | 134.57 |
| 2020-03-04 | 131.20 |
| 2020-03-03 | 128.68 |
| 2020-03-02 | 126.16 |
| 2020-02-28 | 125.32 |
| 2020-02-27 | 129.52 |
| 2020-02-26 | 129.10 |
| 2020-02-25 | 131.20 |
| 2020-02-24 | 132.46 |
| 2020-02-21 | 135.83 |
| 2020-02-20 | 134.57 |
| 2020-02-19 | 133.30 |
| 2020-02-18 | 132.88 |
| 2020-02-17 | 134.99 |
| 2020-02-14 | 134.99 |
| 2020-02-13 | 135.83 |
| 2020-02-12 | 134.14 |
| 2020-02-11 | 132.88 |
| 2020-02-10 | 130.36 |
| 2020-02-07 | 130.36 |
| 2020-02-06 | 129.52 |
| 2020-02-05 | 129.10 |
| 2020-02-04 | 127.42 |
| 2020-02-03 | 121.11 |
| 2020-01-31 | 125.74 |
| 2020-01-30 | 126.58 |
| 2020-01-29 | 134.57 |
| 2020-01-24 | 139.61 |
| 2020-01-23 | 141.71 |
| 2020-01-22 | 145.49 |
| 2020-01-21 | 144.23 |
| 2020-01-20 | 149.28 |
| 2020-01-17 | 152.22 |
| 2020-01-16 | 153.48 |
| 2020-01-15 | 150.96 |
| 2020-01-14 | 148.86 |
| 2020-01-13 | 147.60 |
| 2020-01-10 | 148.86 |
| 2020-01-09 | 148.44 |
| 2020-01-08 | 145.91 |
| 2020-01-07 | 145.91 |
| 2020-01-06 | 145.49 |
| 2020-01-03 | 147.18 |
| 2020-01-02 | 148.02 |
| 2019-12-31 | 146.34 |
| 2019-12-30 | 145.49 |
| 2019-12-27 | 142.13 |
| 2019-12-24 | 142.13 |
| 2019-12-23 | 141.29 |
| 2019-12-20 | 141.29 |
| 2019-12-19 | 142.55 |
| 2019-12-18 | 142.13 |
| 2019-12-17 | 142.13 |
| 2019-12-16 | 141.29 |
| 2019-12-13 | 139.19 |
| 2019-12-12 | 137.93 |
| 2019-12-11 | 138.35 |
| 2019-12-10 | 134.99 |
| 2019-12-09 | 135.41 |
| 2019-12-06 | 134.99 |
| 2019-12-05 | 133.30 |
| 2019-12-04 | 132.88 |
| 2019-12-03 | 135.41 |
| 2019-12-02 | 134.14 |
| 2019-11-29 | 135.83 |
| 2019-11-28 | 136.25 |
| 2019-11-27 | 137.51 |
| 2019-11-26 | 137.93 |
| 2019-11-25 | 137.93 |
| 2019-11-22 | 136.67 |
| 2019-11-21 | 136.25 |
| 2019-11-20 | 137.09 |
| 2019-11-19 | 138.77 |
| 2019-11-18 | 136.67 |
| 2019-11-15 | 134.99 |
| 2019-11-14 | 133.30 |
| 2019-11-13 | 137.51 |
| 2019-11-12 | 138.35 |
| 2019-11-11 | 139.19 |
| 2019-11-08 | 143.81 |
| 2019-11-07 | 144.23 |
| 2019-11-06 | 143.39 |
| 2019-11-05 | 142.13 |
| 2019-11-04 | 137.09 |
| 2019-11-01 | 135.83 |
| 2019-10-31 | 134.14 |
| 2019-10-30 | 134.57 |
| 2019-10-29 | 139.61 |
| 2019-10-28 | 137.51 |
| 2019-10-25 | 134.99 |
| 2019-10-24 | 136.67 |
| 2019-10-23 | 137.51 |
| 2019-10-22 | 138.35 |
| 2019-10-21 | 137.09 |
| 2019-10-18 | 137.51 |
| 2019-10-17 | 137.51 |
| 2019-10-16 | 138.35 |
| 2019-10-15 | 137.93 |
| 2019-10-14 | 137.93 |
| 2019-10-11 | 133.30 |
| 2019-10-10 | 132.88 |
| 2019-10-09 | 132.04 |
| 2019-10-08 | 130.78 |
| 2019-10-04 | 129.52 |
| 2019-10-03 | 134.57 |
| 2019-10-02 | 134.14 |
| 2019-09-30 | 133.72 |
| 2019-09-27 | 137.51 |
| 2019-09-26 | 138.77 |
| 2019-09-25 | 139.61 |
| 2019-09-24 | 139.19 |
| 2019-09-23 | 143.81 |
| 2019-09-20 | 144.65 |
| 2019-09-19 | 139.61 |
| 2019-09-18 | 139.61 |
| 2019-09-17 | 139.61 |
| 2019-09-16 | 144.65 |
| 2019-09-13 | 145.49 |
| 2019-09-12 | 140.87 |
| 2019-09-11 | 140.87 |
| 2019-09-10 | 137.93 |
| 2019-09-09 | 136.25 |
| 2019-09-06 | 135.41 |
| 2019-09-05 | 134.14 |
| 2019-09-04 | 131.20 |
| 2019-09-03 | 131.20 |
| 2019-09-02 | 132.88 |
| 2019-08-30 | 130.36 |
| 2019-08-29 | 126.16 |
| 2019-08-28 | 127.00 |
| 2019-08-27 | 128.26 |
| 2019-08-26 | 127.00 |
| 2019-08-23 | 127.00 |
| 2019-08-22 | 124.06 |
| 2019-08-21 | 119.01 |
| 2019-08-20 | 119.43 |
| 2019-08-19 | 116.49 |
| 2019-08-16 | 111.87 |
| 2019-08-15 | 109.34 |
| 2019-08-14 | 109.34 |
| 2019-08-13 | 108.08 |
| 2019-08-12 | 114.39 |
| 2019-08-09 | 116.49 |
| 2019-08-08 | 118.17 |
| 2019-08-07 | 113.13 |
| 2019-08-06 | 116.49 |
| 2019-08-05 | 117.75 |
| 2019-08-02 | 124.06 |
| 2019-08-01 | 129.94 |
| 2019-07-31 | 130.36 |
| 2019-07-30 | 130.78 |
| 2019-07-29 | 128.26 |
| 2019-07-26 | 131.20 |
| 2019-07-25 | 130.78 |
| 2019-07-24 | 129.52 |
| 2019-07-23 | 130.78 |
| 2019-07-22 | 128.68 |
| 2019-07-19 | 130.78 |
| 2019-07-18 | 130.78 |
| 2019-07-17 | 131.20 |
| 2019-07-16 | 129.52 |
| 2019-07-15 | 131.62 |
| 2019-07-12 | 130.36 |
| 2019-07-11 | 132.04 |
| 2019-07-10 | 130.78 |
| 2019-07-09 | 132.46 |
| 2019-07-08 | 131.62 |
| 2019-07-05 | 134.99 |
| 2019-07-04 | 129.52 |
| 2019-07-03 | 131.20 |
| 2019-07-02 | 133.30 |
| 2019-06-28 | 132.46 |
| 2019-06-27 | 132.46 |
| 2019-06-26 | 132.04 |
| 2019-06-25 | 132.04 |
| 2019-06-24 | 132.04 |
| 2019-06-21 | 132.46 |
| 2019-06-20 | 125.74 |
| 2019-06-19 | 124.90 |
| 2019-06-18 | 122.79 |
| 2019-06-17 | 124.06 |
| 2019-06-14 | 123.22 |
| 2019-06-13 | 125.74 |
| 2019-06-12 | 125.74 |
| 2019-06-11 | 127.42 |
| 2019-06-10 | 126.58 |
| 2019-06-06 | 124.90 |
| 2019-06-05 | 125.32 |
| 2019-06-04 | 125.74 |
| 2019-06-03 | 124.90 |
| 2019-05-31 | 125.32 |
| 2019-05-30 | 125.74 |
| 2019-05-29 | 123.22 |
| 2019-05-28 | 124.48 |
| 2019-05-27 | 121.53 |
| 2019-05-24 | 121.38 |
| 2019-05-23 | 120.98 |
| 2019-05-22 | 125.72 |
| 2019-05-21 | 127.30 |
| 2019-05-20 | 128.08 |
| 2019-05-17 | 129.66 |
| 2019-05-16 | 130.85 |
| 2019-05-15 | 127.30 |
| 2019-05-14 | 128.87 |
| 2019-05-10 | 131.24 |
| 2019-05-09 | 125.32 |
| 2019-05-08 | 128.48 |
| 2019-05-07 | 128.48 |
| 2019-05-06 | 129.66 |
| 2019-05-03 | 134.40 |
| 2019-05-02 | 136.37 |
| 2019-04-30 | 137.56 |
| 2019-04-29 | 137.56 |
| 2019-04-26 | 137.16 |
| 2019-04-25 | 135.58 |
| 2019-04-24 | 137.95 |
| 2019-04-23 | 140.32 |
| 2019-04-18 | 142.29 |
| 2019-04-17 | 140.71 |
| 2019-04-16 | 143.47 |
| 2019-04-15 | 143.47 |
| 2019-04-12 | 145.84 |
| 2019-04-11 | 146.63 |
| 2019-04-10 | 148.21 |
| 2019-04-09 | 145.05 |
| 2019-04-08 | 144.66 |
| 2019-04-04 | 144.66 |
| 2019-04-03 | 145.45 |
| 2019-04-02 | 142.29 |
| 2019-04-01 | 139.53 |
| 2019-03-29 | 141.11 |
| 2019-03-28 | 132.82 |
| 2019-03-27 | 133.61 |
| 2019-03-26 | 137.16 |
| 2019-03-25 | 136.37 |
| 2019-03-22 | 139.92 |
| 2019-03-21 | 138.34 |
| 2019-03-20 | 136.77 |
| 2019-03-19 | 137.16 |
| 2019-03-18 | 138.74 |
| 2019-03-15 | 137.16 |
| 2019-03-14 | 138.74 |
| 2019-03-13 | 141.50 |
| 2019-03-12 | 138.74 |
| 2019-03-11 | 139.53 |
| 2019-03-08 | 132.43 |
| 2019-03-07 | 134.79 |
| 2019-03-06 | 136.77 |
| 2019-03-05 | 134.79 |
| 2019-03-04 | 134.00 |
| 2019-03-01 | 129.27 |
| 2019-02-28 | 128.87 |
| 2019-02-27 | 134.79 |
| 2019-02-26 | 135.19 |
| 2019-02-25 | 136.77 |
| 2019-02-22 | 134.00 |
| 2019-02-21 | 128.87 |
| 2019-02-20 | 131.64 |
| 2019-02-19 | 124.93 |
| 2019-02-18 | 128.87 |
| 2019-02-15 | 128.87 |
| 2019-02-14 | 132.82 |
| 2019-02-13 | 127.30 |
| 2019-02-12 | 125.72 |
| 2019-02-11 | 124.14 |
| 2019-02-08 | 124.93 |
| 2019-02-04 | 125.32 |
| 2019-02-01 | 124.53 |
| 2019-01-31 | 122.95 |
| 2019-01-30 | 117.04 |
| 2019-01-29 | 115.85 |
| 2019-01-28 | 115.06 |
| 2019-01-25 | 116.64 |
| 2019-01-24 | 112.30 |
| 2019-01-23 | 112.69 |
| 2019-01-22 | 108.75 |
| 2019-01-21 | 106.78 |
| 2019-01-18 | 105.20 |
| 2019-01-17 | 104.41 |
| 2019-01-16 | 102.83 |
| 2019-01-15 | 101.25 |
| 2019-01-14 | 102.04 |
| 2019-01-11 | 102.04 |
| 2019-01-10 | 100.86 |
| 2019-01-09 | 101.25 |
| 2019-01-08 | 98.09 |
| 2019-01-07 | 96.52 |
| 2019-01-04 | 96.91 |
| 2019-01-03 | 91.39 |
| 2019-01-02 | 91.39 |
| 2018-12-31 | 94.94 |
| 2018-12-28 | 94.94 |
| 2018-12-27 | 94.94 |
| 2018-12-24 | 95.73 |
| 2018-12-21 | 94.54 |
| 2018-12-20 | 101.25 |
| 2018-12-19 | 99.28 |
| 2018-12-18 | 102.43 |
| 2018-12-17 | 104.80 |
| 2018-12-14 | 106.78 |
| 2018-12-13 | 106.38 |
| 2018-12-12 | 104.80 |
| 2018-12-11 | 102.83 |
| 2018-12-10 | 98.88 |
| 2018-12-07 | 105.99 |
| 2018-12-06 | 106.78 |
| 2018-12-05 | 113.88 |
| 2018-12-04 | 111.12 |
| 2018-12-03 | 107.17 |
| 2018-11-30 | 106.78 |
| 2018-11-29 | 106.78 |
| 2018-11-28 | 107.56 |
| 2018-11-27 | 107.56 |
| 2018-11-26 | 107.17 |
| 2018-11-23 | 104.41 |
| 2018-11-22 | 107.17 |
| 2018-11-21 | 106.38 |
| 2018-11-20 | 105.59 |
| 2018-11-19 | 107.56 |
| 2018-11-16 | 107.17 |
| 2018-11-15 | 104.80 |
| 2018-11-14 | 99.67 |
| 2018-11-13 | 98.88 |
| 2018-11-12 | 97.31 |
| 2018-11-09 | 96.52 |
| 2018-11-08 | 101.25 |
| 2018-11-07 | 96.91 |
| 2018-11-06 | 97.31 |
| 2018-11-05 | 95.73 |
| 2018-11-02 | 99.67 |
| 2018-11-01 | 96.52 |
| 2018-10-31 | 93.75 |
| 2018-10-30 | 92.18 |
| 2018-10-29 | 92.18 |
| 2018-10-26 | 89.41 |
| 2018-10-25 | 91.39 |
| 2018-10-24 | 91.78 |
| 2018-10-23 | 90.60 |
| 2018-10-22 | 95.33 |
| 2018-10-19 | 89.81 |
| 2018-10-18 | 92.18 |
| 2018-10-16 | 92.18 |
| 2018-10-15 | 91.78 |
| 2018-10-12 | 94.54 |
| 2018-10-11 | 94.94 |
| 2018-10-10 | 104.80 |
| 2018-10-09 | 105.20 |
| 2018-10-08 | 102.04 |
| 2018-10-05 | 104.41 |
| 2018-10-04 | 105.59 |
| 2018-10-03 | 108.35 |
| 2018-10-02 | 109.14 |
| 2018-09-28 | 109.93 |
| 2018-09-27 | 109.14 |
| 2018-09-26 | 108.35 |
| 2018-09-24 | 107.96 |
| 2018-09-21 | 108.35 |
| 2018-09-20 | 107.56 |
| 2018-09-19 | 107.17 |
| 2018-09-18 | 106.78 |
| 2018-09-17 | 103.62 |
| 2018-09-14 | 105.99 |
| 2018-09-13 | 104.01 |
| 2018-09-12 | 102.83 |
| 2018-09-11 | 102.04 |
| 2018-09-10 | 103.62 |
| 2018-09-07 | 105.99 |
| 2018-09-06 | 103.22 |
| 2018-09-05 | 105.20 |
| 2018-09-04 | 106.38 |
| 2018-09-03 | 104.41 |
| 2018-08-31 | 106.38 |
| 2018-08-30 | 105.20 |
| 2018-08-29 | 104.80 |
| 2018-08-28 | 104.01 |
| 2018-08-27 | 102.04 |
| 2018-08-24 | 101.25 |
| 2018-08-23 | 101.25 |
| 2018-08-22 | 101.65 |
| 2018-08-21 | 100.86 |
| 2018-08-20 | 99.28 |
| 2018-08-17 | 98.49 |
| 2018-08-16 | 97.31 |
| 2018-08-15 | 98.49 |
| 2018-08-14 | 104.01 |
| 2018-08-13 | 104.41 |
| 2018-08-10 | 104.80 |
| 2018-08-09 | 105.59 |
| 2018-08-08 | 105.20 |
| 2018-08-07 | 105.20 |
| 2018-08-06 | 99.67 |
| 2018-08-03 | 103.22 |
| 2018-08-02 | 105.59 |
| 2018-08-01 | 108.75 |
| 2018-07-31 | 108.35 |
| 2018-07-30 | 108.35 |
| 2018-07-27 | 111.12 |
| 2018-07-26 | 108.75 |
| 2018-07-25 | 110.33 |
| 2018-07-24 | 108.75 |
| 2018-07-23 | 106.38 |
| 2018-07-20 | 106.38 |
| 2018-07-19 | 104.41 |
| 2018-07-18 | 105.59 |
| 2018-07-17 | 105.59 |
| 2018-07-16 | 107.96 |
| 2018-07-13 | 107.96 |
| 2018-07-12 | 107.17 |
| 2018-07-11 | 107.56 |
| 2018-07-10 | 108.35 |
| 2018-07-09 | 108.35 |
| 2018-07-06 | 105.59 |
| 2018-07-05 | 106.38 |
| 2018-07-04 | 108.75 |
| 2018-07-03 | 109.93 |
| 2018-06-29 | 115.46 |
| 2018-06-28 | 115.85 |
| 2018-06-27 | 113.09 |
| 2018-06-26 | 114.67 |
| 2018-06-25 | 115.06 |
| 2018-06-22 | 118.61 |
| 2018-06-21 | 118.61 |
| 2018-06-20 | 119.40 |
| 2018-06-19 | 120.98 |
| 2018-06-15 | 124.14 |
| 2018-06-14 | 129.66 |
| 2018-06-13 | 130.85 |
| 2018-06-12 | 132.03 |
| 2018-06-11 | 128.87 |
| 2018-06-08 | 128.48 |
| 2018-06-07 | 128.48 |
| 2018-06-06 | 128.48 |
| 2018-06-05 | 126.11 |
| 2018-06-04 | 126.90 |
| 2018-06-01 | 124.97 |
| 2018-05-31 | 126.08 |
| 2018-05-30 | 116.82 |
| 2018-05-29 | 118.67 |
| 2018-05-28 | 119.41 |
| 2018-05-25 | 119.04 |
| 2018-05-24 | 120.52 |
| 2018-05-23 | 122.38 |
| 2018-05-21 | 125.34 |
| 2018-05-18 | 124.60 |
| 2018-05-17 | 124.60 |
| 2018-05-16 | 125.34 |
| 2018-05-15 | 125.71 |
| 2018-05-14 | 127.56 |
| 2018-05-11 | 125.71 |
| 2018-05-10 | 126.45 |
| 2018-05-09 | 127.19 |
| 2018-05-08 | 127.19 |
| 2018-05-07 | 125.71 |
| 2018-05-04 | 124.23 |
| 2018-05-03 | 126.45 |
| 2018-05-02 | 127.56 |
| 2018-04-30 | 127.93 |
| 2018-04-27 | 127.56 |
| 2018-04-26 | 126.82 |
| 2018-04-25 | 126.82 |
| 2018-04-24 | 128.31 |
| 2018-04-23 | 126.82 |
| 2018-04-20 | 126.45 |
| 2018-04-19 | 126.45 |
| 2018-04-18 | 126.08 |
| 2018-04-17 | 125.34 |
| 2018-04-16 | 126.82 |
| 2018-04-13 | 128.31 |
| 2018-04-12 | 128.68 |
| 2018-04-11 | 132.75 |
| 2018-04-10 | 132.01 |
| 2018-04-09 | 131.27 |
| 2018-04-06 | 129.42 |
| 2018-04-04 | 126.08 |
| 2018-04-03 | 131.27 |
| 2018-03-29 | 132.38 |
| 2018-03-28 | 130.16 |
| 2018-03-27 | 129.79 |
| 2018-03-26 | 128.31 |
| 2018-03-23 | 127.56 |
| 2018-03-22 | 132.01 |
| 2018-03-21 | 132.75 |
| 2018-03-20 | 132.01 |
| 2018-03-19 | 131.27 |
| 2018-03-16 | 131.64 |
| 2018-03-15 | 129.79 |
| 2018-03-14 | 130.90 |
| 2018-03-13 | 130.16 |
| 2018-03-12 | 130.90 |
| 2018-03-09 | 126.82 |
| 2018-03-08 | 127.56 |
| 2018-03-07 | 124.97 |
| 2018-03-06 | 124.60 |
| 2018-03-05 | 122.75 |
| 2018-03-02 | 124.60 |
| 2018-03-01 | 124.97 |
| 2018-02-28 | 123.49 |
| 2018-02-27 | 123.12 |
| 2018-02-26 | 129.05 |
| 2018-02-23 | 126.82 |
| 2018-02-22 | 125.34 |
| 2018-02-21 | 125.71 |
| 2018-02-20 | 125.71 |
| 2018-02-15 | 124.97 |
| 2018-02-14 | 123.12 |
| 2018-02-13 | 123.12 |
| 2018-02-12 | 117.56 |
| 2018-02-09 | 115.70 |
| 2018-02-08 | 125.34 |
| 2018-02-07 | 122.75 |
| 2018-02-06 | 123.49 |
| 2018-02-05 | 131.27 |
| 2018-02-02 | 133.86 |
| 2018-02-01 | 133.12 |
| 2018-01-31 | 135.72 |
| 2018-01-30 | 136.09 |
| 2018-01-29 | 138.68 |
| 2018-01-26 | 142.76 |
| 2018-01-25 | 142.02 |
| 2018-01-24 | 140.54 |
| 2018-01-23 | 137.20 |
| 2018-01-22 | 136.46 |
| 2018-01-19 | 130.53 |
| 2018-01-18 | 130.90 |
| 2018-01-17 | 130.90 |
| 2018-01-16 | 130.16 |
| 2018-01-15 | 128.31 |
| 2018-01-12 | 132.01 |
| 2018-01-11 | 132.38 |
| 2018-01-10 | 134.98 |
| 2018-01-09 | 134.61 |
| 2018-01-08 | 137.57 |
| 2018-01-05 | 136.46 |
| 2018-01-04 | 134.24 |
| 2018-01-03 | 131.64 |
| 2018-01-02 | 132.38 |
| 2017-12-29 | 130.16 |
| 2017-12-28 | 133.86 |
| 2017-12-27 | 132.01 |
| 2017-12-22 | 132.01 |
| 2017-12-21 | 130.53 |
| 2017-12-20 | 128.68 |
| 2017-12-19 | 129.42 |
| 2017-12-18 | 126.45 |
| 2017-12-15 | 127.19 |
| 2017-12-14 | 127.19 |
| 2017-12-13 | 127.19 |
| 2017-12-12 | 127.19 |
| 2017-12-11 | 126.82 |
| 2017-12-08 | 127.56 |
| 2017-12-07 | 126.08 |
| 2017-12-06 | 127.93 |
| 2017-12-05 | 129.42 |
| 2017-12-04 | 128.68 |
| 2017-12-01 | 130.53 |
| 2017-11-30 | 130.16 |
| 2017-11-29 | 130.90 |
| 2017-11-28 | 134.61 |
| 2017-11-27 | 134.98 |
| 2017-11-24 | 136.09 |
| 2017-11-23 | 135.72 |
| 2017-11-22 | 137.94 |
| 2017-11-21 | 135.72 |
| 2017-11-20 | 135.35 |
| 2017-11-17 | 134.98 |
| 2017-11-16 | 136.46 |
| 2017-11-15 | 137.57 |
| 2017-11-14 | 139.42 |
| 2017-11-13 | 141.65 |
| 2017-11-10 | 142.02 |
| 2017-11-09 | 143.50 |
| 2017-11-08 | 144.98 |
| 2017-11-07 | 146.47 |
| 2017-11-06 | 146.84 |
| 2017-11-03 | 148.32 |
| 2017-11-02 | 152.77 |
| 2017-11-01 | 150.17 |
| 2017-10-31 | 150.91 |
| 2017-10-30 | 148.32 |
| 2017-10-27 | 147.58 |
| 2017-10-26 | 150.91 |
| 2017-10-25 | 153.14 |
| 2017-10-24 | 152.03 |
| 2017-10-23 | 156.10 |
| 2017-10-20 | 155.73 |
| 2017-10-19 | 151.65 |
| 2017-10-18 | 156.84 |
| 2017-10-17 | 152.40 |
| 2017-10-16 | 151.28 |
| 2017-10-13 | 150.91 |
| 2017-10-12 | 153.14 |
| 2017-10-11 | 142.02 |
| 2017-10-10 | 137.20 |
| 2017-10-09 | 137.57 |
| 2017-10-06 | 137.94 |
| 2017-10-04 | 137.20 |
| 2017-10-03 | 136.09 |
| 2017-09-29 | 137.20 |
| 2017-09-28 | 135.35 |
| 2017-09-27 | 136.46 |
| 2017-09-26 | 133.86 |
| 2017-09-25 | 133.86 |
| 2017-09-22 | 135.72 |
| 2017-09-21 | 138.31 |
| 2017-09-20 | 137.94 |
| 2017-09-19 | 136.46 |
| 2017-09-18 | 137.20 |
| 2017-09-15 | 137.57 |
| 2017-09-14 | 136.46 |
| 2017-09-13 | 137.20 |
| 2017-09-12 | 137.20 |
| 2017-09-11 | 137.20 |
| 2017-09-08 | 136.46 |
| 2017-09-07 | 136.46 |
| 2017-09-06 | 137.20 |
| 2017-09-05 | 137.20 |
| 2017-09-04 | 137.94 |
| 2017-09-01 | 136.83 |
| 2017-08-31 | 137.94 |
| 2017-08-30 | 136.09 |
| 2017-08-29 | 136.46 |
| 2017-08-28 | 137.57 |
| 2017-08-25 | 137.20 |
| 2017-08-24 | 137.20 |
| 2017-08-22 | 137.94 |
| 2017-08-21 | 138.31 |
| 2017-08-18 | 133.86 |
| 2017-08-17 | 132.75 |
| 2017-08-16 | 133.12 |
| 2017-08-15 | 133.12 |
| 2017-08-14 | 133.86 |
| 2017-08-11 | 133.12 |
| 2017-08-10 | 137.57 |
| 2017-08-09 | 140.54 |
| 2017-08-08 | 140.54 |
| 2017-08-07 | 139.79 |
| 2017-08-04 | 140.54 |
| 2017-08-03 | 140.17 |
| 2017-08-02 | 140.17 |
| 2017-08-01 | 140.17 |
| 2017-07-31 | 140.91 |
| 2017-07-28 | 140.54 |
| 2017-07-27 | 140.91 |
| 2017-07-26 | 141.28 |
| 2017-07-25 | 140.91 |
| 2017-07-24 | 139.42 |
| 2017-07-21 | 139.05 |
| 2017-07-20 | 139.42 |
| 2017-07-19 | 140.91 |
| 2017-07-18 | 139.05 |
| 2017-07-17 | 139.05 |
| 2017-07-14 | 139.79 |
| 2017-07-13 | 140.54 |
| 2017-07-12 | 139.42 |
| 2017-07-11 | 139.42 |
| 2017-07-10 | 138.31 |
| 2017-07-07 | 142.76 |
| 2017-07-06 | 141.65 |
| 2017-07-05 | 143.13 |
| 2017-07-04 | 141.65 |
| 2017-07-03 | 144.24 |
| 2017-06-30 | 142.76 |
| 2017-06-29 | 142.76 |
| 2017-06-28 | 142.76 |
| 2017-06-27 | 142.76 |
| 2017-06-26 | 143.13 |
| 2017-06-23 | 142.76 |
| 2017-06-22 | 143.87 |
| 2017-06-21 | 142.76 |
| 2017-06-20 | 142.39 |
| 2017-06-19 | 144.98 |
| 2017-06-16 | 145.72 |
| 2017-06-15 | 144.24 |
| 2017-06-14 | 143.87 |
| 2017-06-13 | 143.50 |
| 2017-06-12 | 143.13 |
| 2017-06-09 | 145.35 |
| 2017-06-08 | 146.10 |
| 2017-06-07 | 145.72 |
| 2017-06-06 | 143.87 |
| 2017-06-05 | 147.21 |
| 2017-06-02 | 147.21 |
| 2017-06-01 | 145.35 |
| 2017-05-31 | 141.28 |
| 2017-05-29 | 146.10 |
| 2017-05-26 | 144.62 |
| 2017-05-25 | 144.62 |
| 2017-05-24 | 140.39 |
| 2017-05-23 | 140.39 |
| 2017-05-22 | 140.39 |
| 2017-05-19 | 142.15 |
| 2017-05-18 | 142.15 |
| 2017-05-17 | 142.85 |
| 2017-05-16 | 142.85 |
| 2017-05-15 | 142.50 |
| 2017-05-12 | 141.09 |
| 2017-05-11 | 142.15 |
| 2017-05-10 | 140.03 |
| 2017-05-09 | 139.68 |
| 2017-05-08 | 136.51 |
| 2017-05-05 | 138.62 |
| 2017-05-04 | 140.74 |
| 2017-05-02 | 142.50 |
| 2017-04-28 | 143.56 |
| 2017-04-27 | 143.56 |
| 2017-04-26 | 142.50 |
| 2017-04-25 | 141.09 |
| 2017-04-24 | 140.03 |
| 2017-04-21 | 143.56 |
| 2017-04-20 | 141.80 |
| 2017-04-19 | 141.44 |
| 2017-04-18 | 143.56 |
| 2017-04-13 | 147.44 |
| 2017-04-12 | 144.97 |
| 2017-04-11 | 144.97 |
| 2017-04-10 | 148.14 |
| 2017-04-07 | 149.20 |
| 2017-04-06 | 149.55 |
| 2017-04-05 | 150.96 |
| 2017-04-03 | 151.67 |
| 2017-03-31 | 149.20 |
| 2017-03-30 | 153.78 |
| 2017-03-29 | 150.26 |
| 2017-03-28 | 150.96 |
| 2017-03-27 | 149.55 |
| 2017-03-24 | 155.19 |
| 2017-03-23 | 155.19 |
| 2017-03-22 | 156.95 |
| 2017-03-21 | 157.31 |
| 2017-03-20 | 157.31 |
| 2017-03-17 | 154.13 |
| 2017-03-16 | 159.42 |
| 2017-03-15 | 153.78 |
| 2017-03-14 | 154.13 |
| 2017-03-13 | 154.49 |
| 2017-03-10 | 150.96 |
| 2017-03-09 | 152.37 |
| 2017-03-08 | 153.43 |
| 2017-03-07 | 155.19 |
| 2017-03-06 | 154.49 |
| 2017-03-03 | 152.37 |
| 2017-03-02 | 154.49 |
| 2017-03-01 | 150.26 |
| 2017-02-28 | 149.55 |
| 2017-02-27 | 148.49 |
| 2017-02-24 | 149.55 |
| 2017-02-23 | 149.90 |
| 2017-02-22 | 148.14 |
| 2017-02-21 | 148.49 |
| 2017-02-20 | 149.55 |
| 2017-02-17 | 149.55 |
| 2017-02-16 | 150.96 |
| 2017-02-15 | 151.67 |
| 2017-02-14 | 151.31 |
| 2017-02-13 | 153.43 |
| 2017-02-10 | 149.90 |
| 2017-02-09 | 147.79 |
| 2017-02-08 | 146.03 |
| 2017-02-07 | 144.26 |
| 2017-02-06 | 146.03 |
| 2017-02-03 | 143.91 |
| 2017-02-02 | 145.32 |
| 2017-02-01 | 146.03 |
| 2017-01-27 | 145.32 |
| 2017-01-26 | 150.61 |
| 2017-01-25 | 144.62 |
| 2017-01-24 | 143.56 |
| 2017-01-23 | 141.44 |
| 2017-01-20 | 141.09 |
| 2017-01-19 | 141.09 |
| 2017-01-18 | 140.39 |
| 2017-01-17 | 140.03 |
| 2017-01-16 | 139.33 |
| 2017-01-13 | 141.80 |
| 2017-01-12 | 138.98 |
| 2017-01-11 | 140.74 |
| 2017-01-10 | 147.44 |
| 2017-01-09 | 145.32 |
| 2017-01-06 | 148.49 |
| 2017-01-05 | 153.43 |
| 2017-01-04 | 153.43 |
| 2017-01-03 | 153.08 |
| 2016-12-30 | 154.84 |
| 2016-12-29 | 148.85 |
| 2016-12-28 | 149.55 |
| 2016-12-23 | 145.32 |
| 2016-12-22 | 146.03 |
| 2016-12-21 | 153.78 |
| 2016-12-20 | 151.73 |
| 2016-12-19 | 152.06 |
| 2016-12-16 | 153.75 |
| 2016-12-15 | 152.74 |
| 2016-12-14 | 153.07 |
| 2016-12-13 | 156.78 |
| 2016-12-12 | 154.42 |
| 2016-12-09 | 163.17 |
| 2016-12-08 | 163.84 |
| 2016-12-07 | 163.17 |
| 2016-12-06 | 160.81 |
| 2016-12-05 | 162.83 |
| 2016-12-02 | 163.84 |
| 2016-12-01 | 165.19 |
| 2016-11-30 | 165.53 |
| 2016-11-29 | 165.53 |
| 2016-11-28 | 164.85 |
| 2016-11-25 | 165.53 |
| 2016-11-24 | 166.54 |
| 2016-11-23 | 166.54 |
| 2016-11-22 | 167.55 |
| 2016-11-21 | 167.55 |
| 2016-11-18 | 166.54 |
| 2016-11-17 | 163.84 |
| 2016-11-16 | 167.21 |
| 2016-11-15 | 166.54 |
| 2016-11-14 | 165.86 |
| 2016-11-11 | 168.89 |
| 2016-11-10 | 167.88 |
| 2016-11-09 | 163.84 |
| 2016-11-08 | 166.87 |
| 2016-11-07 | 168.22 |
| 2016-11-04 | 166.87 |
| 2016-11-03 | 160.14 |
| 2016-11-02 | 162.16 |
| 2016-11-01 | 166.20 |
| 2016-10-31 | 166.87 |
| 2016-10-28 | 167.55 |
| 2016-10-27 | 168.22 |
| 2016-10-26 | 165.86 |
| 2016-10-25 | 168.55 |
| 2016-10-24 | 168.22 |
| 2016-10-20 | 167.88 |
| 2016-10-19 | 164.52 |
| 2016-10-18 | 165.86 |
| 2016-10-17 | 165.53 |
| 2016-10-14 | 167.55 |
| 2016-10-13 | 168.55 |
| 2016-10-12 | 171.92 |
| 2016-10-11 | 167.21 |
| 2016-10-07 | 162.50 |
| 2016-10-06 | 162.83 |
| 2016-10-05 | 164.52 |
| 2016-10-04 | 165.53 |
| 2016-10-03 | 166.20 |
| 2016-09-30 | 166.87 |
| 2016-09-29 | 167.88 |
| 2016-09-28 | 163.51 |
| 2016-09-27 | 169.23 |
| 2016-09-26 | 169.56 |
| 2016-09-23 | 176.63 |
| 2016-09-22 | 176.97 |
| 2016-09-21 | 179.32 |
| 2016-09-20 | 177.64 |
| 2016-09-19 | 178.31 |
| 2016-09-15 | 180.33 |
| 2016-09-14 | 179.32 |
| 2016-09-13 | 183.36 |
| 2016-09-12 | 183.36 |
| 2016-09-09 | 196.82 |
| 2016-09-08 | 182.35 |
| 2016-09-07 | 183.36 |
| 2016-09-06 | 178.65 |
| 2016-09-05 | 171.58 |
| 2016-09-02 | 165.19 |
| 2016-09-01 | 165.19 |
| 2016-08-31 | 165.86 |
| 2016-08-30 | 174.95 |
| 2016-08-29 | 173.60 |
| 2016-08-26 | 174.61 |
| 2016-08-25 | 174.61 |
| 2016-08-24 | 174.95 |
| 2016-08-23 | 173.94 |
| 2016-08-22 | 174.28 |
| 2016-08-19 | 181.01 |
| 2016-08-18 | 188.75 |
| 2016-08-17 | 188.75 |
| 2016-08-16 | 188.41 |
| 2016-08-15 | 188.75 |
| 2016-08-12 | 198.51 |
| 2016-08-11 | 199.18 |
| 2016-08-10 | 192.79 |
| 2016-08-09 | 191.10 |
| 2016-08-08 | 184.37 |
| 2016-08-05 | 192.45 |
| 2016-08-04 | 190.09 |
| 2016-08-03 | 182.69 |
| 2016-08-01 | 184.37 |
| 2016-07-29 | 177.64 |
| 2016-07-28 | 183.70 |
| 2016-07-27 | 181.34 |
| 2016-07-26 | 175.96 |
| 2016-07-25 | 176.30 |
| 2016-07-22 | 181.01 |
| 2016-07-21 | 186.39 |
| 2016-07-20 | 186.39 |
| 2016-07-19 | 180.67 |
| 2016-07-18 | 190.77 |
| 2016-07-15 | 194.80 |
| 2016-07-14 | 201.54 |
| 2016-07-13 | 193.80 |
| 2016-07-12 | 194.47 |
| 2016-07-11 | 190.77 |
| 2016-07-08 | 178.65 |
| 2016-07-07 | 179.66 |
| 2016-07-06 | 183.70 |
| 2016-07-05 | 182.35 |
| 2016-07-04 | 185.72 |
| 2016-06-30 | 180.33 |
| 2016-06-29 | 179.32 |
| 2016-06-28 | 172.59 |
| 2016-06-27 | 175.62 |
| 2016-06-24 | 172.59 |
| 2016-06-23 | 172.93 |
| 2016-06-22 | 171.92 |
| 2016-06-21 | 170.24 |
| 2016-06-20 | 169.90 |
| 2016-06-17 | 170.57 |
| 2016-06-16 | 161.49 |
| 2016-06-15 | 159.47 |
| 2016-06-14 | 159.13 |
| 2016-06-13 | 157.45 |
| 2016-06-10 | 168.89 |
| 2016-06-08 | 166.54 |
| 2016-06-07 | 170.57 |
| 2016-06-06 | 169.56 |
| 2016-06-03 | 158.12 |
| 2016-06-02 | 153.41 |
| 2016-06-01 | 153.75 |
| 2016-05-31 | 152.74 |
| 2016-05-30 | 152.74 |
| 2016-05-27 | 153.75 |
| 2016-05-26 | 152.40 |
| 2016-05-25 | 149.71 |
| 2016-05-24 | 146.01 |
| 2016-05-23 | 142.31 |
| 2016-05-20 | 139.28 |
| 2016-05-19 | 132.88 |
| 2016-05-18 | 130.53 |
| 2016-05-17 | 135.57 |
| 2016-05-16 | 131.20 |
| 2016-05-13 | 127.16 |
| 2016-05-12 | 134.56 |
| 2016-05-11 | 138.27 |
| 2016-05-10 | 139.95 |
| 2016-05-09 | 133.89 |
| 2016-05-06 | 145.33 |
| 2016-05-05 | 154.08 |
| 2016-05-04 | 158.80 |
| 2016-05-03 | 146.34 |
| 2016-04-29 | 143.99 |
| 2016-04-28 | 147.69 |
| 2016-04-27 | 148.70 |
| 2016-04-26 | 146.68 |
| 2016-04-25 | 152.74 |
| 2016-04-22 | 145.67 |
| 2016-04-21 | 149.04 |
| 2016-04-20 | 146.01 |
| 2016-04-19 | 155.43 |
| 2016-04-18 | 151.06 |
| 2016-04-15 | 149.37 |
| 2016-04-14 | 140.96 |
| 2016-04-13 | 136.92 |
| 2016-04-12 | 126.49 |
| 2016-04-11 | 128.84 |
| 2016-04-08 | 124.47 |
| 2016-04-07 | 122.79 |
| 2016-04-06 | 124.81 |
| 2016-04-05 | 124.81 |
| 2016-04-01 | 124.81 |
| 2016-03-31 | 125.81 |
| 2016-03-30 | 126.82 |
| 2016-03-29 | 125.14 |
| 2016-03-24 | 124.13 |
| 2016-03-23 | 126.82 |
| 2016-03-22 | 126.82 |
| 2016-03-21 | 130.86 |
| 2016-03-18 | 125.48 |
| 2016-03-17 | 119.76 |
| 2016-03-16 | 115.38 |
| 2016-03-15 | 118.75 |
| 2016-03-14 | 120.43 |
| 2016-03-11 | 115.38 |
| 2016-03-10 | 111.68 |
| 2016-03-09 | 116.39 |
| 2016-03-08 | 119.08 |
| 2016-03-07 | 122.45 |
| 2016-03-04 | 122.11 |
| 2016-03-03 | 116.06 |
| 2016-03-02 | 118.75 |
| 2016-03-01 | 107.64 |
| 2016-02-29 | 107.31 |
| 2016-02-26 | 108.99 |
| 2016-02-25 | 106.97 |
| 2016-02-24 | 111.34 |
| 2016-02-23 | 114.71 |
| 2016-02-22 | 117.07 |
| 2016-02-19 | 117.40 |
| 2016-02-18 | 116.06 |
| 2016-02-17 | 113.70 |
| 2016-02-16 | 108.65 |
| 2016-02-15 | 101.25 |
| 2016-02-12 | 91.82 |
| 2016-02-11 | 98.22 |
| 2016-02-05 | 105.62 |
| 2016-02-04 | 105.29 |
| 2016-02-03 | 105.29 |
| 2016-02-02 | 108.99 |
| 2016-02-01 | 108.32 |
| 2016-01-29 | 108.65 |
| 2016-01-28 | 100.57 |
| 2016-01-27 | 102.59 |
| 2016-01-26 | 101.25 |
| 2016-01-25 | 107.31 |
| 2016-01-22 | 103.94 |
| 2016-01-21 | 98.22 |
| 2016-01-20 | 112.69 |
| 2016-01-19 | 119.76 |
| 2016-01-18 | 113.70 |
| 2016-01-15 | 115.38 |
| 2016-01-14 | 125.48 |
| 2016-01-13 | 122.79 |
| 2016-01-12 | 124.13 |
| 2016-01-11 | 133.89 |
| 2016-01-08 | 148.36 |
| 2016-01-07 | 151.73 |
| 2016-01-06 | 171.58 |
| 2016-01-05 | 155.43 |
| 2016-01-04 | 154.08 |
| 2015-12-31 | 138.27 |
| 2015-12-30 | 140.62 |
| 2015-12-29 | 140.62 |
| 2015-12-28 | 141.97 |
| 2015-12-24 | 142.31 |
| 2015-12-23 | 141.30 |
| 2015-12-22 | 135.57 |
| 2015-12-21 | 143.31 |
| 2015-12-18 | 139.61 |
| 2015-12-17 | 142.64 |
| 2015-12-16 | 142.31 |
| 2015-12-15 | 140.29 |
| 2015-12-14 | 137.59 |
| 2015-12-11 | 134.90 |
| 2015-12-10 | 141.30 |
| 2015-12-09 | 144.32 |
| 2015-12-08 | 143.99 |
| 2015-12-07 | 144.66 |
| 2015-12-04 | 142.31 |
| 2015-12-03 | 145.00 |
| 2015-12-02 | 143.31 |
| 2015-12-01 | 142.31 |
| 2015-11-30 | 141.30 |
| 2015-11-27 | 137.93 |
| 2015-11-26 | 138.94 |
| 2015-11-25 | 146.01 |
| 2015-11-24 | 145.33 |
| 2015-11-23 | 145.67 |
| 2015-11-20 | 142.31 |
| 2015-11-19 | 137.26 |
| 2015-11-18 | 131.87 |
| 2015-11-17 | 134.90 |
| 2015-11-16 | 131.20 |
| 2015-11-13 | 137.93 |
| 2015-11-12 | 143.99 |
| 2015-11-11 | 145.67 |
| 2015-11-10 | 148.70 |
| 2015-11-09 | 155.09 |
| 2015-11-06 | 119.42 |
| 2015-11-05 | 121.10 |
| 2015-11-04 | 118.41 |
| 2015-11-03 | 116.73 |
| 2015-11-02 | 116.73 |
| 2015-10-30 | 121.10 |
| 2015-10-29 | 119.76 |
| 2015-10-28 | 120.77 |
| 2015-10-27 | 123.80 |
| 2015-10-26 | 122.11 |
| 2015-10-23 | 122.11 |
| 2015-10-22 | 117.74 |
| 2015-10-20 | 118.75 |
| 2015-10-19 | 121.78 |
| 2015-10-16 | 115.72 |
| 2015-10-15 | 115.72 |
| 2015-10-14 | 112.35 |
| 2015-10-13 | 113.03 |
| 2015-10-12 | 117.40 |
| 2015-10-09 | 114.04 |
| 2015-10-08 | 111.34 |
| 2015-10-07 | 117.07 |
| 2015-10-06 | 111.34 |
| 2015-10-05 | 110.33 |
| 2015-10-02 | 109.66 |
| 2015-09-30 | 105.29 |
| 2015-09-29 | 98.56 |
| 2015-09-25 | 106.97 |
| 2015-09-24 | 108.32 |
| 2015-09-23 | 108.65 |
| 2015-09-22 | 110.67 |
| 2015-09-21 | 107.98 |
| 2015-09-18 | 108.99 |
| 2015-09-17 | 107.98 |
| 2015-09-16 | 106.63 |
| 2015-09-15 | 99.23 |
| 2015-09-14 | 102.59 |
| 2015-09-11 | 104.95 |
| 2015-09-10 | 102.26 |
| 2015-09-09 | 108.32 |
| 2015-09-08 | 97.88 |
| 2015-09-07 | 88.12 |
| 2015-09-04 | 88.46 |
| 2015-09-02 | 89.81 |
| 2015-09-01 | 88.80 |
| 2015-08-31 | 88.46 |
| 2015-08-28 | 96.87 |
| 2015-08-27 | 96.87 |
| 2015-08-26 | 87.11 |
| 2015-08-25 | 90.48 |
| 2015-08-24 | 89.81 |
| 2015-08-21 | 99.23 |
| 2015-08-20 | 106.63 |
| 2015-08-19 | 116.39 |
| 2015-08-18 | 113.03 |
| 2015-08-17 | 130.86 |
| 2015-08-14 | 129.85 |
| 2015-08-13 | 131.87 |
| 2015-08-12 | 128.17 |
| 2015-08-11 | 134.90 |
| 2015-08-10 | 137.59 |
| 2015-08-07 | 135.24 |
| 2015-08-06 | 134.23 |
| 2015-08-05 | 134.90 |
| 2015-08-04 | 136.25 |
| 2015-08-03 | 131.87 |
| 2015-07-31 | 132.21 |
| 2015-07-30 | 134.23 |
| 2015-07-29 | 135.57 |
| 2015-07-28 | 129.52 |
| 2015-07-27 | 126.82 |
| 2015-07-24 | 145.33 |
| 2015-07-23 | 141.63 |
| 2015-07-22 | 143.65 |
| 2015-07-21 | 140.62 |
| 2015-07-20 | 145.33 |
| 2015-07-17 | 143.31 |
| 2015-07-16 | 136.58 |
| 2015-07-15 | 127.83 |
| 2015-07-14 | 134.23 |
| 2015-07-13 | 135.57 |
| 2015-07-10 | 136.58 |
| 2015-07-09 | 107.98 |
| 2015-07-08 | 69.95 |
| 2015-07-07 | 107.31 |
| 2015-07-06 | 130.19 |
| 2015-07-03 | 166.87 |
| 2015-07-02 | 206.25 |
| 2015-06-30 | 212.98 |
| 2015-06-29 | 202.88 |
| 2015-06-26 | 231.82 |
| 2015-06-25 | 237.21 |
| 2015-06-24 | 237.21 |
| 2015-06-23 | 235.53 |
| 2015-06-22 | 232.50 |
| 2015-06-19 | 235.53 |
| 2015-06-18 | 246.63 |
| 2015-06-17 | 255.38 |
| 2015-06-16 | 248.65 |
| 2015-06-15 | 250.67 |
| 2015-06-12 | 254.03 |
| 2015-06-11 | 239.23 |
| 2015-06-10 | 238.55 |
| 2015-06-09 | 237.88 |
| 2015-06-08 | 255.38 |
| 2015-06-05 | 247.30 |
| 2015-06-04 | 254.03 |
| 2015-06-03 | 250.00 |
| 2015-06-02 | 252.02 |
| 2015-06-01 | 245.28 |
| 2015-05-29 | 240.57 |
| 2015-05-28 | 257.40 |
| 2015-05-27 | 257.40 |
| 2015-05-26 | 247.98 |
| 2015-05-22 | 237.88 |
| 2015-05-21 | 234.85 |
| 2015-05-20 | 245.28 |
| 2015-05-19 | 242.59 |
| 2015-05-18 | 250.00 |
| 2015-05-15 | 247.96 |
| 2015-05-14 | 221.67 |
| 2015-05-13 | 228.49 |
| 2015-05-12 | 206.42 |
| 2015-05-11 | 210.31 |
| 2015-05-08 | 195.06 |
| 2015-05-07 | 195.38 |
| 2015-05-06 | 203.17 |
| 2015-05-05 | 215.50 |
| 2015-05-04 | 219.07 |
| 2015-04-30 | 215.50 |
| 2015-04-29 | 216.80 |
| 2015-04-28 | 216.80 |
| 2015-04-27 | 218.75 |
| 2015-04-24 | 208.36 |
| 2015-04-23 | 208.36 |
| 2015-04-22 | 207.39 |
| 2015-04-21 | 202.85 |
| 2015-04-20 | 197.33 |
| 2015-04-17 | 208.36 |
| 2015-04-16 | 201.87 |
| 2015-04-15 | 208.36 |
| 2015-04-14 | 197.65 |
| 2015-04-13 | 200.57 |
| 2015-04-10 | 181.42 |
| 2015-04-09 | 173.96 |
| 2015-04-08 | 169.09 |
| 2015-04-02 | 146.69 |
| 2015-04-01 | 145.07 |
| 2015-03-31 | 145.39 |
| 2015-03-30 | 145.39 |
| 2015-03-27 | 136.63 |
| 2015-03-26 | 137.28 |
| 2015-03-25 | 133.06 |
| 2015-03-24 | 133.71 |
| 2015-03-23 | 132.73 |
| 2015-03-20 | 133.06 |
| 2015-03-19 | 133.06 |
| 2015-03-18 | 133.06 |
| 2015-03-17 | 133.38 |
| 2015-03-16 | 129.81 |
| 2015-03-13 | 124.94 |
| 2015-03-12 | 123.32 |
| 2015-03-11 | 120.40 |
| 2015-03-10 | 133.71 |
| 2015-03-09 | 133.71 |
| 2015-03-06 | 135.33 |
| 2015-03-05 | 127.54 |
| 2015-03-04 | 123.32 |
| 2015-03-03 | 121.70 |
| 2015-03-02 | 124.94 |
| 2015-02-27 | 123.00 |
| 2015-02-26 | 125.27 |
| 2015-02-25 | 123.97 |
| 2015-02-24 | 121.70 |
| 2015-02-23 | 122.67 |
| 2015-02-18 | 119.10 |
| 2015-02-17 | 118.13 |
| 2015-02-16 | 117.15 |
| 2015-02-13 | 110.34 |
| 2015-02-12 | 109.04 |
| 2015-02-11 | 103.84 |
| 2015-02-10 | 107.09 |
| 2015-02-09 | 110.66 |
| 2015-02-06 | 112.61 |
| 2015-02-05 | 119.10 |
| 2015-02-04 | 121.05 |
| 2015-02-03 | 123.00 |
| 2015-02-02 | 120.72 |
| 2015-01-30 | 128.19 |
| 2015-01-29 | 123.32 |
| 2015-01-28 | 123.97 |
| 2015-01-27 | 111.31 |
| 2015-01-26 | 113.58 |
| 2015-01-23 | 112.28 |
| 2015-01-22 | 110.34 |
| 2015-01-21 | 113.91 |
| 2015-01-20 | 110.66 |
| 2015-01-19 | 105.79 |
| 2015-01-16 | 113.91 |
| 2015-01-15 | 113.58 |
| 2015-01-14 | 117.80 |
| 2015-01-13 | 107.09 |
| 2015-01-12 | 104.17 |
| 2015-01-09 | 104.17 |
| 2015-01-08 | 103.20 |
| 2015-01-07 | 103.84 |
| 2015-01-06 | 104.49 |
| 2015-01-05 | 106.77 |
| 2015-01-02 | 104.82 |
| 2014-12-31 | 99.95 |
| 2014-12-30 | 96.05 |
| 2014-12-29 | 96.05 |
| 2014-12-24 | 96.70 |
| 2014-12-23 | 96.70 |
| 2014-12-22 | 97.35 |
| 2014-12-19 | 100.27 |
| 2014-12-18 | 100.27 |
| 2014-12-17 | 100.60 |
| 2014-12-16 | 103.20 |
| 2014-12-15 | 107.09 |
| 2014-12-12 | 99.95 |
| 2014-12-11 | 98.33 |
| 2014-12-10 | 103.52 |
| 2014-12-09 | 93.46 |
| 2014-12-08 | 98.00 |
| 2014-12-05 | 103.84 |
| 2014-12-04 | 100.60 |
| 2014-12-03 | 99.30 |
| 2014-12-02 | 106.77 |
| 2014-12-01 | 95.73 |
| 2014-11-28 | 102.55 |
| 2014-11-27 | 104.82 |
| 2014-11-26 | 108.71 |
| 2014-11-25 | 99.95 |
| 2014-11-24 | 109.36 |
| 2014-11-21 | 112.61 |
| 2014-11-20 | 113.58 |
| 2014-11-19 | 114.88 |
| 2014-11-18 | 112.61 |
| 2014-11-17 | 113.91 |
| 2014-11-14 | 109.04 |
| 2014-11-13 | 120.07 |
| 2014-11-12 | 122.02 |
| 2014-11-11 | 130.46 |
| 2014-11-10 | 134.36 |
| 2014-11-07 | 131.76 |
| 2014-11-06 | 133.38 |
| 2014-11-05 | 131.76 |
| 2014-11-04 | 133.71 |
| 2014-11-03 | 129.49 |
| 2014-10-31 | 135.01 |
| 2014-10-30 | 129.81 |
| 2014-10-29 | 133.06 |
| 2014-10-28 | 131.11 |
| 2014-10-27 | 128.51 |
| 2014-10-24 | 136.95 |
| 2014-10-23 | 136.30 |
| 2014-10-22 | 135.01 |
| 2014-10-21 | 136.63 |
| 2014-10-20 | 138.25 |
| 2014-10-17 | 136.30 |
| 2014-10-16 | 130.14 |
| 2014-10-15 | 137.93 |
| 2014-10-14 | 140.52 |
| 2014-10-13 | 140.85 |
| 2014-10-10 | 141.17 |
| 2014-10-09 | 147.66 |
| 2014-10-08 | 136.30 |
| 2014-10-07 | 139.23 |
| 2014-10-06 | 130.46 |
| 2014-10-03 | 126.57 |
| 2014-09-30 | 122.35 |
| 2014-09-29 | 130.14 |
| 2014-09-26 | 135.33 |
| 2014-09-25 | 134.36 |
| 2014-09-24 | 132.41 |
| 2014-09-23 | 136.30 |
| 2014-09-22 | 137.93 |
| 2014-09-19 | 138.58 |
| 2014-09-18 | 129.16 |
| 2014-09-17 | 130.14 |
| 2014-09-16 | 128.51 |
| 2014-09-15 | 130.46 |
| 2014-09-12 | 129.16 |
| 2014-09-11 | 129.16 |
| 2014-09-10 | 128.84 |
| 2014-09-08 | 131.76 |
| 2014-09-05 | 128.51 |
| 2014-09-04 | 132.08 |
| 2014-09-03 | 129.81 |
| 2014-09-02 | 122.67 |
| 2014-09-01 | 121.37 |
| 2014-08-29 | 118.45 |
| 2014-08-28 | 117.48 |
| 2014-08-27 | 120.72 |
| 2014-08-26 | 121.37 |
| 2014-08-25 | 127.86 |
| 2014-08-22 | 126.24 |
| 2014-08-21 | 114.88 |
| 2014-08-20 | 110.99 |
| 2014-08-19 | 110.66 |
| 2014-08-18 | 108.39 |
| 2014-08-15 | 98.98 |
| 2014-08-14 | 102.22 |
| 2014-08-13 | 103.84 |
| 2014-08-12 | 105.79 |
| 2014-08-11 | 106.77 |
| 2014-08-08 | 107.41 |
| 2014-08-07 | 105.79 |
| 2014-08-06 | 110.99 |
| 2014-08-05 | 111.96 |
| 2014-08-04 | 112.61 |
| 2014-08-01 | 109.36 |
| 2014-07-31 | 113.26 |
| 2014-07-30 | 107.74 |
| 2014-07-29 | 108.39 |
| 2014-07-28 | 107.09 |
| 2014-07-25 | 99.62 |
| 2014-07-24 | 97.68 |
| 2014-07-23 | 98.00 |
| 2014-07-22 | 88.59 |
| 2014-07-21 | 84.69 |
| 2014-07-18 | 86.32 |
| 2014-07-17 | 88.91 |
| 2014-07-16 | 89.56 |
| 2014-07-15 | 91.19 |
| 2014-07-14 | 80.15 |
| 2014-07-11 | 74.96 |
| 2014-07-10 | 73.33 |
| 2014-07-09 | 75.93 |
| 2014-07-08 | 69.76 |
| 2014-07-07 | 66.19 |
| 2014-07-04 | 65.54 |
| 2014-07-03 | 65.87 |
| 2014-07-02 | 65.54 |
| 2014-06-30 | 61.97 |
| 2014-06-27 | 58.73 |
| 2014-06-26 | 58.40 |
| 2014-06-25 | 59.38 |
| 2014-06-24 | 56.78 |
| 2014-06-23 | 56.13 |
| 2014-06-20 | 57.43 |
| 2014-06-19 | 57.43 |
| 2014-06-18 | 59.05 |
| 2014-06-17 | 62.30 |
| 2014-06-16 | 62.95 |
| 2014-06-13 | 62.30 |
| 2014-06-12 | 67.81 |
| 2014-06-11 | 70.09 |
| 2014-06-10 | 63.92 |
| 2014-06-09 | 61.00 |
| 2014-06-06 | 58.73 |
| 2014-06-05 | 58.40 |
| 2014-06-04 | 57.43 |
| 2014-06-03 | 59.38 |
| 2014-05-30 | 61.97 |
| 2014-05-29 | 58.40 |
| 2014-05-28 | 59.05 |
| 2014-05-27 | 59.70 |
| 2014-05-26 | 60.67 |
| 2014-05-23 | 55.80 |
| 2014-05-22 | 57.43 |
| 2014-05-21 | 57.10 |
| 2014-05-20 | 53.86 |
| 2014-05-19 | 51.26 |
| 2014-05-16 | 56.20 |
| 2014-05-15 | 58.01 |
| 2014-05-14 | 56.50 |
| 2014-05-13 | 56.50 |
| 2014-05-12 | 55.60 |
| 2014-05-09 | 55.30 |
| 2014-05-08 | 51.39 |
| 2014-05-07 | 59.21 |
| 2014-05-05 | 60.41 |
| 2014-05-02 | 49.88 |
| 2014-04-30 | 47.77 |
| 2014-04-29 | 48.38 |
| 2014-04-28 | 48.98 |
| 2014-04-25 | 52.89 |
| 2014-04-24 | 55.30 |
| 2014-04-23 | 51.39 |
| 2014-04-22 | 47.77 |
| 2014-04-17 | 48.38 |
| 2014-04-16 | 42.06 |
| 2014-04-15 | 42.96 |
| 2014-04-14 | 45.07 |
| 2014-04-11 | 39.95 |
| 2014-04-10 | 36.94 |
| 2014-04-09 | 36.04 |
| 2014-04-08 | 34.23 |
| 2014-04-07 | 33.33 |
| 2014-04-04 | 34.23 |
| 2014-04-03 | 34.53 |
| 2014-04-02 | 33.33 |
| 2014-04-01 | 32.42 |
| 2014-03-31 | 33.03 |
| 2014-03-28 | 33.63 |
| 2014-03-27 | 30.02 |
| 2014-03-26 | 30.92 |
| 2014-03-25 | 30.02 |
| 2014-03-24 | 31.22 |
| 2014-03-21 | 28.21 |
| 2014-03-20 | 27.01 |
| 2014-03-19 | 26.71 |
| 2014-03-18 | 26.10 |
| 2014-03-17 | 27.61 |
| 2014-03-14 | 26.71 |
| 2014-03-13 | 27.31 |
| 2014-03-12 | 27.61 |
| 2014-03-11 | 28.21 |
| 2014-03-10 | 30.02 |
| 2014-03-07 | 30.92 |
| 2014-03-06 | 32.12 |
| 2014-03-05 | 35.74 |
| 2014-03-04 | 36.34 |
| 2014-03-03 | 32.42 |
| 2014-02-28 | 32.73 |
| 2014-02-27 | 32.12 |
| 2014-02-26 | 31.52 |
| 2014-02-25 | 30.02 |
| 2014-02-24 | 31.82 |
| 2014-02-21 | 32.12 |
| 2014-02-20 | 29.72 |
| 2014-02-19 | 32.12 |
| 2014-02-18 | 33.03 |
| 2014-02-17 | 32.42 |
| 2014-02-14 | 31.22 |
| 2014-02-13 | 31.52 |
| 2014-02-12 | 31.82 |
| 2014-02-11 | 30.62 |
| 2014-02-10 | 33.33 |
| 2014-02-07 | 29.72 |
| 2014-02-06 | 28.81 |
| 2014-02-05 | 27.61 |
| 2014-02-04 | 29.42 |
| 2014-01-30 | 32.12 |
| 2014-01-29 | 31.82 |
| 2014-01-28 | 32.42 |
| 2014-01-27 | 33.93 |
| 2014-01-24 | 34.83 |
| 2014-01-23 | 29.72 |
| 2014-01-22 | 28.21 |
| 2014-01-21 | 24.00 |
| 2014-01-20 | 24.30 |
| 2014-01-17 | 23.70 |
| 2014-01-16 | 24.90 |
| 2014-01-15 | 22.19 |
| 2014-01-14 | 23.40 |
| 2014-01-13 | 22.19 |
| 2014-01-10 | 28.81 |
| 2014-01-09 | 28.81 |
| 2014-01-08 | 30.32 |
| 2014-01-07 | 31.82 |
| 2014-01-06 | 31.52 |
| 2014-01-03 | 27.91 |
| 2014-01-02 | 29.72 |
| 2013-12-31 | 28.51 |
| 2013-12-30 | 29.72 |
| 2013-12-27 | 30.02 |
| 2013-12-24 | 30.92 |
| 2013-12-23 | 28.21 |
| 2013-12-20 | 27.61 |
| 2013-12-19 | 27.01 |
| 2013-12-18 | 30.92 |
| 2013-12-17 | 31.82 |
| 2013-12-16 | 33.03 |
| 2013-12-13 | 34.83 |
| 2013-12-12 | 33.93 |
| 2013-12-11 | 33.63 |
| 2013-12-10 | 35.13 |
| 2013-12-09 | 34.53 |
| 2013-12-06 | 34.53 |
| 2013-12-05 | 34.23 |
| 2013-12-04 | 33.33 |
| 2013-12-03 | 32.73 |
| 2013-12-02 | 33.33 |
| 2013-11-29 | 33.63 |
| 2013-11-28 | 33.33 |
| 2013-11-27 | 33.03 |
| 2013-11-26 | 32.73 |
| 2013-11-25 | 31.22 |
| 2013-11-22 | 32.42 |
| 2013-11-21 | 33.03 |
| 2013-11-20 | 35.13 |
| 2013-11-19 | 35.74 |
| 2013-11-18 | 34.83 |
| 2013-11-15 | 33.63 |
| 2013-11-14 | 32.12 |
| 2013-11-13 | 31.82 |
| 2013-11-12 | 32.42 |
| 2013-11-11 | 34.53 |
| 2013-11-08 | 34.53 |
| 2013-11-07 | 35.13 |
| 2013-11-06 | 37.84 |
| 2013-11-05 | 38.14 |
| 2013-11-04 | 36.34 |
| 2013-11-01 | 36.04 |
| 2013-10-31 | 36.94 |
| 2013-10-30 | 37.54 |
| 2013-10-29 | 37.24 |
| 2013-10-28 | 38.14 |
| 2013-10-25 | 39.35 |
| 2013-10-24 | 41.15 |
| 2013-10-23 | 34.53 |
| 2013-10-22 | 37.84 |
| 2013-10-21 | 35.13 |
| 2013-10-18 | 34.23 |
| 2013-10-17 | 33.93 |
| 2013-10-16 | 31.52 |
| 2013-10-15 | 33.33 |
| 2013-10-11 | 30.02 |
| 2013-10-10 | 29.42 |
| 2013-10-09 | 30.02 |
| 2013-10-08 | 29.42 |
| 2013-10-07 | 29.72 |
| 2013-10-04 | 29.72 |
| 2013-10-03 | 27.61 |
| 2013-10-02 | 31.52 |
| 2013-09-30 | 28.51 |
| 2013-09-27 | 28.51 |
| 2013-09-26 | 27.61 |
| 2013-09-25 | 22.79 |
| 2013-09-24 | 23.09 |
| 2013-09-23 | 22.79 |
| 2013-09-19 | 20.99 |
| 2013-09-18 | 20.99 |
| 2013-09-17 | 21.89 |
| 2013-09-16 | 22.49 |
| 2013-09-13 | 22.49 |
| 2013-09-12 | 22.49 |
| 2013-09-11 | 22.49 |
| 2013-09-10 | 22.19 |
| 2013-09-09 | 21.89 |
| 2013-09-06 | 22.49 |
| 2013-09-05 | 20.99 |
| 2013-09-04 | 20.69 |
| 2013-09-03 | 21.59 |
| 2013-09-02 | 17.38 |
| 2013-08-30 | 17.08 |
| 2013-08-29 | 16.47 |
| 2013-08-28 | 16.17 |
| 2013-08-27 | 17.08 |
| 2013-08-26 | 18.28 |
| 2013-08-23 | 17.38 |
| 2013-08-22 | 16.47 |
| 2013-08-21 | 16.17 |
| 2013-08-20 | 15.57 |
| 2013-08-19 | 17.68 |
| 2013-08-16 | 16.77 |
| 2013-08-15 | 17.08 |
| 2013-08-13 | 17.38 |
| 2013-08-12 | 16.77 |
| 2013-08-09 | 16.47 |
| 2013-08-08 | 15.87 |
| 2013-08-07 | 16.17 |
| 2013-08-06 | 15.57 |
| 2013-08-05 | 16.47 |
| 2013-08-02 | 17.38 |
| 2013-08-01 | 16.17 |
| 2013-07-31 | 15.87 |
| 2013-07-30 | 16.17 |
| 2013-07-29 | 16.47 |
| 2013-07-26 | 17.08 |
| 2013-07-25 | 17.08 |
| 2013-07-24 | 17.98 |
| 2013-07-23 | 15.27 |
| 2013-07-22 | 14.07 |
| 2013-07-19 | 14.07 |
| 2013-07-18 | 14.67 |
| 2013-07-17 | 14.07 |
| 2013-07-16 | 15.27 |
| 2013-07-15 | 14.07 |
| 2013-07-12 | 13.77 |
| 2013-07-11 | 14.67 |
| 2013-07-10 | 11.36 |
| 2013-07-09 | 11.66 |
| 2013-07-08 | 12.86 |
| 2013-07-05 | 14.37 |
| 2013-07-04 | 14.37 |
| 2013-07-03 | 13.77 |
| 2013-07-02 | 14.97 |
| 2013-06-28 | 11.06 |
| 2013-06-27 | 11.66 |
| 2013-06-26 | 13.46 |
| 2013-06-25 | 9.25 |
| 2013-06-24 | 11.06 |
| 2013-06-21 | 14.97 |
| 2013-06-20 | 15.27 |
| 2013-06-19 | 14.07 |
| 2013-06-18 | 14.07 |
| 2013-06-17 | 14.37 |
| 2013-06-14 | 13.46 |
| 2013-06-13 | 11.36 |
| 2013-06-11 | 13.16 |
| 2013-06-10 | 15.87 |
| 2013-06-07 | 14.07 |
| 2013-06-06 | 15.27 |
| 2013-06-05 | 16.17 |
| 2013-06-04 | 17.08 |
| 2013-06-03 | 15.87 |
| 2013-05-31 | 18.88 |
| 2013-05-30 | 19.48 |
| 2013-05-29 | 20.09 |
| 2013-05-28 | 19.78 |
| 2013-05-27 | 19.48 |
| 2013-05-24 | 19.18 |
| 2013-05-23 | 19.18 |
| 2013-05-22 | 20.99 |
| 2013-05-21 | 21.89 |
| 2013-05-20 | 21.89 |
| 2013-05-16 | 19.18 |
| 2013-05-15 | 19.18 |
| 2013-05-14 | 19.48 |
| 2013-05-13 | 18.28 |
| 2013-05-10 | 23.25 |
| 2013-05-09 | 22.97 |
| 2013-05-08 | 22.69 |
| 2013-05-07 | 22.14 |
| 2013-05-06 | 20.76 |
| 2013-05-03 | 21.32 |
| 2013-05-02 | 21.32 |
| 2013-04-30 | 21.04 |
| 2013-04-29 | 21.59 |
| 2013-04-26 | 20.49 |
| 2013-04-25 | 18.28 |
| 2013-04-24 | 19.11 |
| 2013-04-23 | 17.46 |
| 2013-04-22 | 17.46 |
| 2013-04-19 | 18.56 |
| 2013-04-18 | 17.18 |
| 2013-04-17 | 16.90 |
| 2013-04-16 | 18.56 |
| 2013-04-15 | 18.83 |
| 2013-04-12 | 19.66 |
| 2013-04-11 | 19.11 |
| 2013-04-10 | 19.11 |
| 2013-04-09 | 17.73 |
| 2013-04-08 | 15.25 |
| 2013-04-05 | 15.80 |
| 2013-04-03 | 18.56 |
| 2013-04-02 | 18.56 |
| 2013-03-28 | 18.28 |
| 2013-03-27 | 20.21 |
| 2013-03-26 | 21.32 |
| 2013-03-25 | 21.32 |
| 2013-03-22 | 20.49 |
| 2013-03-21 | 19.39 |
| 2013-03-20 | 19.94 |
| 2013-03-19 | 18.56 |
| 2013-03-18 | 17.46 |
| 2013-03-15 | 17.73 |
| 2013-03-14 | 19.39 |
| 2013-03-13 | 17.18 |
| 2013-03-12 | 19.66 |
| 2013-03-11 | 22.42 |
| 2013-03-08 | 26.83 |
| 2013-03-07 | 26.00 |
| 2013-03-06 | 24.90 |
| 2013-03-05 | 25.18 |
| 2013-03-04 | 22.97 |
| 2013-03-01 | 22.42 |
| 2013-02-28 | 19.94 |
| 2013-02-27 | 14.70 |
| 2013-02-26 | 14.15 |
| 2013-02-25 | 17.18 |
| 2013-02-22 | 18.28 |
| 2013-02-21 | 18.56 |
| 2013-02-20 | 20.76 |
| 2013-02-19 | 20.21 |
| 2013-02-18 | 22.97 |
| 2013-02-15 | 23.25 |
| 2013-02-14 | 23.80 |
| 2013-02-08 | 22.14 |
| 2013-02-07 | 22.42 |
| 2013-02-06 | 24.07 |
| 2013-02-05 | 21.32 |
| 2013-02-04 | 22.97 |
| 2013-02-01 | 23.52 |
| 2013-01-31 | 22.14 |
| 2013-01-30 | 21.32 |
| 2013-01-29 | 20.49 |
| 2013-01-28 | 21.32 |
| 2013-01-25 | 21.87 |
| 2013-01-24 | 22.97 |
| 2013-01-23 | 25.45 |
| 2013-01-22 | 28.48 |
| 2013-01-21 | 27.93 |
| 2013-01-18 | 29.04 |
| 2013-01-17 | 24.07 |
| 2013-01-16 | 19.39 |
| 2013-01-15 | 18.01 |
| 2013-01-14 | 16.90 |
| 2013-01-11 | 17.46 |
| 2013-01-10 | 20.21 |
| 2013-01-09 | 19.66 |
| 2013-01-08 | 18.56 |
| 2013-01-07 | 17.18 |
| 2013-01-04 | 15.80 |
| 2013-01-03 | 16.35 |
| 2013-01-02 | 16.35 |
| 2012-12-31 | 13.60 |
| 2012-12-28 | 10.56 |
| 2012-12-27 | 10.29 |
| 2012-12-24 | 8.36 |
| 2012-12-21 | 10.29 |
| 2012-12-20 | 8.91 |
| 2012-12-19 | 8.91 |
| 2012-12-18 | 9.18 |
| 2012-12-17 | 10.29 |
| 2012-12-14 | 7.81 |
| 2012-12-13 | 5.60 |
| 2012-12-12 | 6.15 |
| 2012-12-11 | 6.43 |
| 2012-12-10 | 7.53 |
| 2012-12-07 | 7.25 |
| 2012-12-06 | 7.53 |
| 2012-12-05 | 8.08 |
| 2012-12-04 | 7.81 |
| 2012-12-03 | 8.63 |
| 2012-11-30 | 10.01 |
| 2012-11-29 | 9.18 |
| 2012-11-28 | 8.91 |
| 2012-11-27 | 9.46 |
| 2012-11-26 | 10.29 |
| 2012-11-23 | 8.63 |
| 2012-11-22 | 8.36 |
| 2012-11-21 | 8.63 |
| 2012-11-20 | 8.63 |
| 2012-11-19 | 9.18 |
| 2012-11-16 | 8.91 |
| 2012-11-15 | 7.53 |
| 2012-11-14 | 8.08 |
| 2012-11-13 | 8.63 |
| 2012-11-12 | 7.53 |
| 2012-11-09 | 8.63 |
| 2012-11-08 | 7.81 |
| 2012-11-07 | 11.67 |
| 2012-11-06 | 12.22 |
| 2012-11-05 | 13.32 |
| 2012-11-02 | 13.87 |
| 2012-11-01 | 14.42 |
| 2012-10-31 | 14.70 |
| 2012-10-30 | 14.15 |
| 2012-10-29 | 10.29 |
| 2012-10-26 | 10.29 |
| 2012-10-25 | 11.67 |
| 2012-10-24 | 14.42 |
| 2012-10-22 | 16.63 |
| 2012-10-19 | 13.60 |
| 2012-10-18 | 8.63 |
| 2012-10-17 | 7.25 |
| 2012-10-16 | 7.25 |
| 2012-10-15 | 7.81 |
| 2012-10-12 | 7.81 |
| 2012-10-11 | 7.53 |
| 2012-10-10 | 7.25 |
| 2012-10-09 | 6.98 |
| 2012-10-08 | 6.43 |
| 2012-10-05 | 6.43 |
| 2012-10-04 | 5.88 |
| 2012-10-03 | 7.53 |
| 2012-09-28 | 5.88 |
| 2012-09-27 | 3.67 |
| 2012-09-26 | 2.84 |
| 2012-09-25 | 4.77 |
| 2012-09-24 | 3.95 |
| 2012-09-21 | 4.22 |
| 2012-09-20 | 3.39 |
| 2012-09-19 | 4.22 |
| 2012-09-18 | 4.50 |
| 2012-09-17 | 3.95 |
| 2012-09-14 | 4.77 |
| 2012-09-13 | 2.29 |
| 2012-09-12 | 1.46 |
| 2012-09-11 | 1.19 |
| 2012-09-10 | 1.46 |
| 2012-09-07 | 2.02 |
| 2012-09-06 | 0.64 |
| 2012-09-05 | 1.19 |
| 2012-09-04 | 2.29 |
| 2012-09-03 | 1.46 |
| 2012-08-31 | 0.91 |
| 2012-08-30 | 3.39 |
| 2012-08-29 | 4.50 |
| 2012-08-28 | 3.95 |
| 2012-08-27 | 5.60 |
| 2012-08-24 | 2.57 |
| 2012-08-23 | 1.46 |
| 2012-08-22 | 0.91 |
| 2012-08-21 | 0.64 |
| 2012-08-20 | 0.36 |
| 2012-08-17 | 0.64 |
| 2012-08-16 | 0.36 |
| 2012-08-15 | 1.46 |
| 2012-08-14 | 1.19 |
| 2012-08-13 | 1.19 |
| 2012-08-10 | 1.46 |
| 2012-08-09 | 3.12 |
| 2012-08-08 | 1.19 |
| 2012-08-07 | -0.19 |
| 2012-08-06 | -2.40 |
| 2012-08-03 | -3.77 |
| 2012-08-02 | -2.95 |
| 2012-08-01 | -5.15 |
| 2012-07-31 | -5.98 |
| 2012-07-30 | -7.91 |
| 2012-07-27 | -8.46 |
| 2012-07-26 | -8.74 |
| 2012-07-25 | -8.19 |
| 2012-07-24 | -7.36 |
| 2012-07-23 | -7.08 |
| 2012-07-20 | -6.53 |
| 2012-07-19 | -6.53 |
| 2012-07-18 | -7.08 |
| 2012-07-17 | -6.26 |
| 2012-07-16 | -6.53 |
| 2012-07-13 | -6.26 |
| 2012-07-12 | -6.26 |
| 2012-07-11 | -6.81 |
| 2012-07-10 | -6.26 |
| 2012-07-09 | -6.26 |
| 2012-07-06 | -4.33 |
| 2012-07-05 | -5.70 |
| 2012-07-04 | -7.08 |
| 2012-07-03 | -7.91 |
| 2012-06-29 | -8.19 |
| 2012-06-28 | -9.29 |
| 2012-06-27 | -9.56 |
| 2012-06-26 | -9.29 |
| 2012-06-25 | -8.74 |
| 2012-06-22 | -9.01 |
| 2012-06-21 | -7.91 |
| 2012-06-20 | -6.26 |
| 2012-06-19 | -8.74 |
| 2012-06-18 | -8.46 |
| 2012-06-15 | -9.29 |
| 2012-06-14 | -9.56 |
| 2012-06-13 | -9.56 |
| 2012-06-12 | -9.29 |
| 2012-06-11 | -9.29 |
| 2012-06-08 | -9.29 |
| 2012-06-07 | -9.56 |
| 2012-06-06 | -9.56 |
| 2012-06-05 | -10.67 |
| 2012-06-04 | -10.67 |
| 2012-06-01 | -8.46 |
| 2012-05-31 | -8.19 |
| 2012-05-30 | -9.01 |
| 2012-05-29 | -9.56 |
| 2012-05-28 | -9.56 |
| 2012-05-25 | -9.84 |
| 2012-05-24 | -7.08 |
| 2012-05-23 | -6.26 |
| 2012-05-22 | -4.05 |
| 2012-05-21 | -7.91 |
| 2012-05-18 | -4.04 |
| 2012-05-17 | -2.79 |
| 2012-05-16 | -3.29 |
| 2012-05-15 | -2.04 |
| 2012-05-14 | -2.54 |
| 2012-05-11 | -2.79 |
| 2012-05-10 | -2.29 |
| 2012-05-09 | -0.30 |
| 2012-05-08 | 0.45 |
| 2012-05-07 | 0.20 |
| 2012-05-04 | 0.95 |
| 2012-05-03 | 1.70 |
| 2012-05-02 | 2.94 |
| 2012-04-30 | 0.45 |
| 2012-04-27 | 1.95 |
| 2012-04-26 | -0.30 |
| 2012-04-25 | -0.30 |
| 2012-04-24 | 2.20 |
| 2012-04-23 | 3.94 |
| 2012-04-20 | 4.19 |
| 2012-04-19 | 4.69 |
| 2012-04-18 | 4.69 |
| 2012-04-17 | 4.69 |
| 2012-04-16 | 4.69 |
| 2012-04-13 | 4.19 |
| 2012-04-12 | 4.19 |
| 2012-04-11 | 4.44 |
| 2012-04-10 | 4.19 |
| 2012-04-05 | 4.19 |
| 2012-04-03 | 4.19 |
| 2012-04-02 | 2.69 |
| 2012-03-30 | 2.20 |
| 2012-03-29 | 3.94 |
| 2012-03-28 | 3.44 |
| 2012-03-27 | 4.19 |
| 2012-03-26 | 3.69 |
| 2012-03-23 | 2.20 |
| 2012-03-22 | 3.44 |
| 2012-03-21 | 2.94 |
| 2012-03-20 | 2.69 |
| 2012-03-19 | 2.20 |
| 2012-03-16 | 0.45 |
| 2012-03-15 | 0.20 |
| 2012-03-14 | 3.19 |
| 2012-03-13 | 4.44 |
| 2012-03-12 | 3.44 |
| 2012-03-09 | 4.19 |
| 2012-03-08 | 5.93 |
| 2012-03-07 | 0.95 |
| 2012-03-06 | 1.95 |
| 2012-03-05 | 4.69 |
| 2012-03-02 | -0.05 |
| 2012-03-01 | -0.80 |
| 2012-02-29 | -4.78 |
| 2012-02-28 | -4.28 |
| 2012-02-27 | -5.78 |
| 2012-02-24 | -4.78 |
| 2012-02-23 | -5.28 |
| 2012-02-22 | -4.78 |
| 2012-02-21 | -5.03 |
| 2012-02-20 | -5.28 |
| 2012-02-17 | -5.28 |
| 2012-02-16 | -5.28 |
| 2012-02-15 | -6.28 |
| 2012-02-14 | -7.03 |
| 2012-02-13 | -5.53 |
| 2012-02-10 | -8.52 |
| 2012-02-09 | -8.52 |
| 2012-02-08 | -9.52 |
| 2012-02-07 | -9.52 |
| 2012-02-06 | -9.27 |
| 2012-02-03 | -9.02 |
| 2012-02-02 | -10.27 |
| 2012-02-01 | -13.01 |
| 2012-01-31 | -13.01 |
| 2012-01-30 | -13.51 |
| 2012-01-27 | -13.26 |
| 2012-01-26 | -13.26 |
| 2012-01-20 | -15.75 |
| 2012-01-19 | -16.25 |
| 2012-01-18 | -17.00 |
| 2012-01-17 | -16.75 |
| 2012-01-16 | -18.49 |
| 2012-01-13 | -18.99 |
| 2012-01-12 | -20.24 |
| 2012-01-11 | -19.74 |
| 2012-01-10 | -20.99 |
| 2012-01-09 | -21.73 |
| 2012-01-06 | -22.73 |
| 2012-01-05 | -22.23 |
| 2012-01-04 | -21.48 |
| 2012-01-03 | -21.48 |
| 2011-12-30 | -21.48 |
| 2011-12-29 | -20.99 |
| 2011-12-28 | -21.98 |
| 2011-12-23 | -21.48 |
| 2011-12-22 | -21.98 |
| 2011-12-21 | -21.98 |
| 2011-12-20 | -22.98 |
| 2011-12-19 | -22.73 |
| 2011-12-16 | -21.73 |
| 2011-12-15 | -22.23 |
| 2011-12-14 | -21.48 |
| 2011-12-13 | -21.48 |
| 2011-12-12 | -20.74 |
| 2011-12-09 | -19.24 |
| 2011-12-08 | -17.99 |
| 2011-12-07 | -17.25 |
| 2011-12-06 | -17.50 |
| 2011-12-05 | -17.99 |
| 2011-12-02 | -18.24 |
| 2011-12-01 | -18.24 |
| 2011-11-30 | -18.24 |
| 2011-11-29 | -17.99 |
| 2011-11-28 | -17.50 |
| 2011-11-25 | -17.74 |
| 2011-11-24 | -17.50 |
| 2011-11-23 | -17.00 |
| 2011-11-22 | -15.50 |
| 2011-11-21 | -14.26 |
| 2011-11-18 | -14.26 |
| 2011-11-17 | -14.75 |
| 2011-11-16 | -12.76 |
| 2011-11-15 | -11.51 |
| 2011-11-14 | -12.26 |
| 2011-11-11 | -12.76 |
| 2011-11-10 | -14.75 |
| 2011-11-09 | -12.01 |
| 2011-11-08 | -14.26 |
| 2011-11-07 | -13.76 |
| 2011-11-04 | -12.51 |
| 2011-11-03 | -13.26 |
| 2011-11-02 | -14.50 |
| 2011-11-01 | -15.00 |
| 2011-10-31 | -14.01 |
| 2011-10-28 | -14.50 |
| 2011-10-27 | -16.25 |
| 2011-10-26 | -21.48 |
| 2011-10-25 | -21.48 |
| 2011-10-24 | -20.49 |
| 2011-10-21 | -22.98 |
| 2011-10-20 | -23.48 |
| 2011-10-19 | -22.23 |
| 2011-10-18 | -22.73 |
| 2011-10-17 | -19.99 |
| 2011-10-14 | -20.49 |
| 2011-10-13 | -19.49 |
| 2011-10-12 | -20.74 |
| 2011-10-11 | -21.23 |
| 2011-10-10 | -23.98 |
| 2011-10-07 | -23.98 |
| 2011-10-06 | -25.47 |
| 2011-10-04 | -25.22 |
| 2011-10-03 | -22.98 |
| 2011-09-30 | -21.98 |
| 2011-09-28 | -19.49 |
| 2011-09-27 | -21.48 |
| 2011-09-26 | -22.98 |
| 2011-09-23 | -20.24 |
| 2011-09-22 | -18.99 |
| 2011-09-21 | -16.50 |
| 2011-09-20 | -15.25 |
| 2011-09-19 | -13.76 |
| 2011-09-16 | -11.51 |
| 2011-09-15 | -13.76 |
| 2011-09-14 | -13.51 |
| 2011-09-12 | -13.51 |
| 2011-09-09 | -11.01 |
| 2011-09-08 | -10.77 |
| 2011-09-07 | -12.01 |
| 2011-09-06 | -13.01 |
| 2011-09-05 | -12.01 |
| 2011-09-02 | -10.52 |
| 2011-09-01 | -9.27 |
| 2011-08-31 | -10.77 |
| 2011-08-30 | -11.26 |
| 2011-08-29 | -11.76 |
| 2011-08-26 | -12.26 |
| 2011-08-25 | -9.02 |
| 2011-08-24 | -9.77 |
| 2011-08-23 | -9.02 |
| 2011-08-22 | -10.27 |
| 2011-08-19 | -6.78 |
| 2011-08-18 | -3.54 |
| 2011-08-17 | -4.53 |
| 2011-08-16 | -3.79 |
| 2011-08-15 | -4.53 |
| 2011-08-12 | -7.03 |
| 2011-08-11 | -8.52 |
| 2011-08-10 | -8.02 |
| 2011-08-09 | -8.52 |
| 2011-08-08 | -5.78 |
| 2011-08-05 | -3.79 |
| 2011-08-04 | 2.20 |
| 2011-08-03 | 2.94 |
| 2011-08-02 | 3.44 |
| 2011-08-01 | 3.69 |
| 2011-07-29 | 3.69 |
| 2011-07-28 | 3.94 |
| 2011-07-27 | 3.69 |
| 2011-07-26 | 2.94 |
| 2011-07-25 | 3.44 |
| 2011-07-22 | 3.19 |
| 2011-07-21 | 1.95 |
| 2011-07-20 | 2.45 |
| 2011-07-19 | 2.45 |
| 2011-07-18 | 3.44 |
| 2011-07-15 | 4.69 |
| 2011-07-14 | 2.69 |
| 2011-07-13 | 2.94 |
| 2011-07-12 | 2.69 |
| 2011-07-11 | 4.69 |
| 2011-07-08 | 5.44 |
| 2011-07-07 | 5.93 |
| 2011-07-06 | 4.94 |
| 2011-07-05 | 5.19 |
| 2011-07-04 | 5.93 |
| 2011-06-30 | 5.19 |
| 2011-06-29 | 4.44 |
| 2011-06-28 | 4.19 |
| 2011-06-27 | 4.19 |
| 2011-06-24 | 4.44 |
| 2011-06-23 | 3.94 |
| 2011-06-22 | 4.94 |
| 2011-06-21 | 4.69 |
| 2011-06-20 | 4.44 |
| 2011-06-17 | 4.44 |
| 2011-06-16 | 4.94 |
| 2011-06-15 | 6.43 |
| 2011-06-14 | 6.18 |
| 2011-06-13 | 4.94 |
| 2011-06-10 | 6.93 |
| 2011-06-09 | 6.93 |
| 2011-06-08 | 7.68 |
| 2011-06-07 | 9.42 |
| 2011-06-03 | 9.67 |
| 2011-06-02 | 7.68 |
| 2011-06-01 | 8.18 |
| 2011-05-31 | 6.18 |
| 2011-05-30 | 3.69 |
| 2011-05-27 | 3.44 |
| 2011-05-26 | 2.45 |
| 2011-05-25 | 3.69 |
| 2011-05-24 | 3.94 |
| 2011-05-23 | 3.19 |
| 2011-05-20 | 3.44 |
| 2011-05-19 | 3.69 |
| 2011-05-18 | 3.94 |
| 2011-05-17 | 2.20 |
| 2011-05-16 | 3.69 |
| 2011-05-13 | 3.44 |
| 2011-05-12 | 2.20 |
| 2011-05-11 | 3.94 |
| 2011-05-09 | 4.19 |
| 2011-05-06 | 3.94 |
| 2011-05-05 | 3.94 |
| 2011-05-04 | 3.69 |
| 2011-05-03 | 4.69 |
| 2011-04-29 | 6.68 |
| 2011-04-28 | 7.68 |
| 2011-04-27 | 8.43 |
| 2011-04-26 | 11.92 |
| 2011-04-21 | 11.67 |
| 2011-04-20 | 9.92 |
| 2011-04-19 | 9.21 |
| 2011-04-18 | 9.44 |
| 2011-04-15 | 10.13 |
| 2011-04-14 | 9.90 |
| 2011-04-13 | 9.67 |
| 2011-04-12 | 10.13 |
| 2011-04-11 | 10.59 |
| 2011-04-08 | 9.44 |
| 2011-04-07 | 8.29 |
| 2011-04-06 | 8.29 |
| 2011-04-04 | 7.36 |
| 2011-04-01 | 4.83 |
| 2011-03-31 | 5.75 |
| 2011-03-30 | 1.14 |
| 2011-03-29 | 1.84 |
| 2011-03-28 | 0.91 |
| 2011-03-25 | -0.01 |
| 2011-03-24 | -1.16 |
| 2011-03-23 | 1.14 |
| 2011-03-22 | -0.24 |
| 2011-03-21 | -1.85 |
| 2011-03-18 | -5.54 |
| 2011-03-17 | -6.46 |
| 2011-03-16 | -3.23 |
| 2011-03-15 | -4.85 |
| 2011-03-14 | -0.47 |
| 2011-03-11 | 0.22 |
| 2011-03-10 | 1.37 |
| 2011-03-09 | 1.37 |
| 2011-03-08 | 1.37 |
| 2011-03-07 | 1.60 |
| 2011-03-04 | 1.84 |
| 2011-03-03 | 0.45 |
| 2011-03-02 | -0.70 |
| 2011-03-01 | 0.91 |
| 2011-02-28 | -0.93 |
| 2011-02-25 | -1.62 |
| 2011-02-24 | -2.08 |
| 2011-02-23 | -0.93 |
| 2011-02-22 | 3.22 |
| 2011-02-21 | 4.14 |
| 2011-02-18 | 3.68 |
| 2011-02-17 | 3.45 |
| 2011-02-16 | 3.68 |
| 2011-02-15 | 3.68 |
| 2011-02-14 | 3.91 |
| 2011-02-11 | 3.68 |
| 2011-02-10 | 5.06 |
| 2011-02-09 | 6.67 |
| 2011-02-08 | 7.60 |
| 2011-02-07 | 7.36 |
| 2011-02-02 | 6.90 |
| 2011-02-01 | 5.75 |
| 2011-01-31 | 6.67 |
| 2011-01-28 | 4.14 |
| 2011-01-27 | 4.83 |
| 2011-01-26 | 4.14 |
| 2011-01-25 | 3.68 |
| 2011-01-24 | 4.14 |
| 2011-01-21 | 7.13 |
| 2011-01-20 | 3.45 |
| 2011-01-19 | 4.37 |
| 2011-01-18 | 3.91 |
| 2011-01-17 | 3.22 |
| 2011-01-14 | 3.45 |
| 2011-01-13 | 3.91 |
| 2011-01-12 | 4.37 |
| 2011-01-11 | 4.60 |
| 2011-01-10 | 4.60 |
| 2011-01-07 | 3.91 |
| 2011-01-06 | 4.60 |
| 2011-01-05 | 5.06 |
| 2011-01-04 | 5.06 |
| 2011-01-03 | 5.98 |
| 2010-12-31 | 4.37 |
| 2010-12-30 | 4.37 |
| 2010-12-29 | 4.83 |
| 2010-12-28 | 4.83 |
| 2010-12-24 | 5.06 |
| 2010-12-23 | 2.76 |
| 2010-12-22 | 3.45 |
| 2010-12-21 | 3.68 |
| 2010-12-20 | 1.37 |
| 2010-12-17 | 1.37 |
| 2010-12-16 | -0.47 |
| 2010-12-15 | -0.24 |
| 2010-12-14 | 0.45 |
| 2010-12-13 | 0.68 |
| 2010-12-10 | 0.22 |
| 2010-12-09 | 1.14 |
| 2010-12-08 | -0.47 |
| 2010-12-07 | 1.14 |
| 2010-12-06 | 1.84 |
| 2010-12-03 | 3.22 |
| 2010-12-02 | 3.68 |
| 2010-12-01 | 2.53 |
| 2010-11-30 | 0.45 |
| 2010-11-29 | 0.91 |
| 2010-11-26 | -0.24 |
| 2010-11-25 | 2.30 |
| 2010-11-24 | 1.14 |
| 2010-11-23 | 2.53 |
| 2010-11-22 | 2.99 |
| 2010-11-19 | 2.30 |
| 2010-11-18 | 2.30 |
| 2010-11-17 | 0.91 |
| 2010-11-16 | 2.76 |
| 2010-11-15 | 4.37 |
| 2010-11-12 | 2.99 |
| 2010-11-11 | 5.52 |
| 2010-11-10 | 5.98 |
| 2010-11-09 | 8.75 |
| 2010-11-08 | 9.21 |
| 2010-11-05 | 9.67 |
| 2010-11-04 | 9.67 |
| 2010-11-03 | 9.21 |
| 2010-11-02 | 9.67 |
| 2010-11-01 | 10.59 |
| 2010-10-29 | 6.21 |
| 2010-10-28 | 6.67 |
| 2010-10-27 | 5.29 |
| 2010-10-26 | 10.36 |
| 2010-10-25 | 8.98 |
| 2010-10-22 | 5.75 |
| 2010-10-21 | 6.90 |
| 2010-10-20 | 6.67 |
| 2010-10-19 | 6.67 |
| 2010-10-18 | 6.44 |
| 2010-10-15 | 2.76 |
| 2010-10-14 | -0.01 |
| 2010-10-13 | -1.85 |
| 2010-10-12 | -2.31 |
| 2010-10-11 | -0.47 |
| 2010-10-08 | -2.08 |
| 2010-10-07 | -2.77 |
| 2010-10-06 | -1.39 |
| 2010-10-05 | -1.62 |
| 2010-10-04 | -3.46 |
| 2010-09-30 | -4.16 |
| 2010-09-29 | -4.16 |
| 2010-09-28 | -5.08 |
| 2010-09-27 | -2.54 |
| 2010-09-24 | -4.85 |
| 2010-09-22 | -4.39 |
| 2010-09-21 | -4.85 |
| 2010-09-20 | -3.23 |
| 2010-09-17 | -3.69 |
| 2010-09-16 | -4.39 |
| 2010-09-15 | -2.31 |
| 2010-09-14 | -1.62 |
| 2010-09-13 | -3.69 |
| 2010-09-10 | -6.92 |
| 2010-09-09 | -7.84 |
| 2010-09-08 | -7.84 |
| 2010-09-07 | -7.15 |
| 2010-09-06 | -6.69 |
| 2010-09-03 | -8.30 |
| 2010-09-02 | -7.84 |
| 2010-09-01 | -8.76 |
| 2010-08-31 | -7.84 |
| 2010-08-30 | -7.84 |
| 2010-08-27 | -8.99 |
| 2010-08-26 | -6.23 |
| 2010-08-25 | -7.84 |
| 2010-08-24 | -5.77 |
| 2010-08-23 | -5.31 |
| 2010-08-20 | -2.08 |
| 2010-08-19 | -2.31 |
| 2010-08-18 | -1.39 |
| 2010-08-17 | -0.24 |
| 2010-08-16 | -4.62 |
| 2010-08-13 | -5.77 |
| 2010-08-12 | -6.92 |
| 2010-08-11 | -6.46 |
| 2010-08-10 | -6.92 |
| 2010-08-09 | -5.77 |
| 2010-08-06 | -5.54 |
| 2010-08-05 | -6.23 |
| 2010-08-04 | -6.00 |
| 2010-08-03 | -6.00 |
| 2010-08-02 | -5.08 |
| 2010-07-30 | -6.00 |
| 2010-07-29 | -4.62 |
| 2010-07-28 | -5.54 |
| 2010-07-27 | -5.31 |
| 2010-07-26 | -5.31 |
| 2010-07-23 | -3.92 |
| 2010-07-22 | -4.16 |
| 2010-07-21 | -8.76 |
| 2010-07-20 | -9.45 |
| 2010-07-19 | -9.68 |
| 2010-07-16 | -10.38 |
| 2010-07-15 | -8.76 |
| 2010-07-14 | -6.69 |
| 2010-07-13 | -8.07 |
| 2010-07-12 | -7.38 |
| 2010-07-09 | -6.69 |
| 2010-07-08 | -6.69 |
| 2010-07-07 | -10.15 |
| 2010-07-06 | -9.45 |
| 2010-07-05 | -10.15 |
| 2010-07-02 | -8.30 |
| 2010-06-30 | -4.16 |
| 2010-06-29 | -1.39 |
| 2010-06-28 | -1.16 |
| 2010-06-25 | -2.54 |
| 2010-06-24 | -0.93 |
| 2010-06-23 | -3.69 |
| 2010-06-22 | -2.31 |
| 2010-06-21 | -5.54 |
| 2010-06-18 | -9.22 |
| 2010-06-17 | -8.53 |
| 2010-06-15 | -9.68 |
| 2010-06-14 | -11.07 |
| 2010-06-11 | -14.06 |
| 2010-06-10 | -13.60 |
| 2010-06-09 | -13.37 |
| 2010-06-08 | -13.60 |
| 2010-06-07 | -13.14 |
| 2010-06-04 | -12.68 |
| 2010-06-03 | -13.37 |
| 2010-06-02 | -15.91 |
| 2010-06-01 | -15.44 |
| 2010-05-31 | -12.91 |
| 2010-05-28 | -11.30 |
| 2010-05-27 | -11.30 |
| 2010-05-26 | -14.98 |
| 2010-05-25 | -14.52 |
| 2010-05-24 | -8.99 |
| 2010-05-20 | -13.60 |
| 2010-05-19 | -13.14 |
| 2010-05-18 | -8.76 |
| 2010-05-17 | -6.00 |
| 2010-05-14 | -3.23 |
| 2010-05-13 | -1.85 |
| 2010-05-12 | -1.85 |
| 2010-05-11 | -1.16 |
| 2010-05-10 | 0.22 |
| 2010-05-07 | -2.31 |
| 2010-05-06 | -2.77 |
| 2010-05-05 | 0.92 |
| 2010-05-04 | 4.36 |
| 2010-05-03 | 7.15 |
| 2010-04-30 | 2.42 |
| 2010-04-29 | -1.66 |
| 2010-04-28 | -0.15 |
| 2010-04-27 | -1.66 |
| 2010-04-26 | -0.58 |
| 2010-04-23 | -1.66 |
| 2010-04-22 | -1.01 |
| 2010-04-21 | -1.87 |
| 2010-04-20 | -4.88 |
| 2010-04-19 | -11.75 |
| 2010-04-16 | -11.75 |
| 2010-04-15 | -11.53 |
| 2010-04-14 | -12.39 |
| 2010-04-13 | -11.32 |
| 2010-04-12 | -10.46 |
| 2010-04-09 | -11.53 |
| 2010-04-08 | -11.53 |
| 2010-04-07 | -13.25 |
| 2010-04-01 | -17.55 |
| 2010-03-31 | -19.69 |
| 2010-03-30 | -19.69 |
| 2010-03-29 | -18.83 |
| 2010-03-26 | -19.26 |
| 2010-03-25 | -19.69 |
| 2010-03-24 | -19.48 |
| 2010-03-23 | -19.48 |
| 2010-03-22 | -21.41 |
| 2010-03-19 | -23.77 |
| 2010-03-18 | -25.06 |
| 2010-03-17 | -23.77 |
| 2010-03-16 | -24.42 |
| 2010-03-15 | -26.78 |
| 2010-03-12 | -25.70 |
| 2010-03-11 | -25.28 |
| 2010-03-10 | -25.70 |
| 2010-03-09 | -25.70 |
| 2010-03-08 | -26.99 |
| 2010-03-05 | -28.93 |
| 2010-03-04 | -29.57 |
| 2010-03-03 | -29.14 |
| 2010-03-02 | -28.93 |
| 2010-03-01 | -28.93 |
| 2010-02-26 | -29.57 |
| 2010-02-25 | -29.14 |
| 2010-02-24 | -28.50 |
| 2010-02-23 | -29.14 |
| 2010-02-22 | -29.14 |
| 2010-02-19 | -29.57 |
| 2010-02-18 | -28.71 |
| 2010-02-17 | -28.07 |
| 2010-02-12 | -28.07 |
| 2010-02-11 | -28.28 |
| 2010-02-10 | -30.00 |
| 2010-02-09 | -31.07 |
| 2010-02-08 | -30.86 |
| 2010-02-05 | -30.64 |
| 2010-02-04 | -29.14 |
| 2010-02-03 | -28.07 |
| 2010-02-02 | -29.57 |
| 2010-02-01 | -30.43 |
| 2010-01-29 | -30.64 |
| 2010-01-28 | -30.64 |
| 2010-01-27 | -30.43 |
| 2010-01-26 | -30.64 |
| 2010-01-25 | -29.35 |
| 2010-01-22 | -26.56 |
| 2010-01-21 | -25.70 |
| 2010-01-20 | -22.27 |
| 2010-01-19 | -22.05 |
| 2010-01-18 | -26.99 |
| 2010-01-15 | -30.21 |
| 2010-01-14 | -31.07 |
| 2010-01-13 | -30.43 |
| 2010-01-12 | -29.14 |
| 2010-01-11 | -29.35 |
| 2010-01-08 | -29.14 |
| 2010-01-07 | -29.35 |
| 2010-01-06 | -29.78 |
| 2010-01-05 | -28.93 |
| 2010-01-04 | -31.72 |
| 2009-12-31 | -32.15 |
| 2009-12-30 | -32.58 |
| 2009-12-29 | -33.01 |
| 2009-12-28 | -33.22 |
| 2009-12-24 | -33.86 |
| 2009-12-23 | -34.94 |
| 2009-12-22 | -35.58 |
| 2009-12-21 | -36.66 |
| 2009-12-18 | -37.30 |
| 2009-12-17 | -36.23 |
| 2009-12-16 | -33.65 |
| 2009-12-15 | -31.50 |
| 2009-12-14 | -30.64 |
| 2009-12-11 | -30.21 |
| 2009-12-10 | -31.50 |
| 2009-12-09 | -31.07 |
| 2009-12-08 | -29.14 |
| 2009-12-07 | -29.57 |
| 2009-12-04 | -31.07 |
| 2009-12-03 | -30.86 |
| 2009-12-02 | -31.72 |
| 2009-12-01 | -31.07 |
| 2009-11-30 | -31.07 |
| 2009-11-27 | -32.79 |
| 2009-11-26 | -30.64 |
| 2009-11-25 | -28.71 |
| 2009-11-24 | -31.93 |
| 2009-11-23 | -32.36 |
| 2009-11-20 | -33.01 |
| 2009-11-19 | -32.58 |
| 2009-11-18 | -31.93 |
| 2009-11-17 | -29.78 |
| 2009-11-16 | -29.14 |
| 2009-11-13 | -28.07 |
| 2009-11-12 | -30.86 |
| 2009-11-11 | -30.86 |
| 2009-11-10 | -28.28 |
| 2009-11-09 | -27.64 |
| 2009-11-06 | -28.07 |
| 2009-11-05 | -28.07 |
| 2009-11-04 | -27.21 |
| 2009-11-03 | -30.86 |
| 2009-11-02 | -28.71 |
| 2009-10-30 | -31.07 |
| 2009-10-29 | -30.86 |
| 2009-10-28 | -33.86 |
| 2009-10-27 | -34.94 |
| 2009-10-23 | -34.94 |
| 2009-10-22 | -36.01 |
| 2009-10-21 | -35.37 |
| 2009-10-20 | -36.66 |
| 2009-10-19 | -37.09 |
| 2009-10-16 | -37.73 |
| 2009-10-15 | -37.73 |
| 2009-10-14 | -37.30 |
| 2009-10-13 | -37.51 |
| 2009-10-12 | -37.51 |
| 2009-10-09 | -38.59 |
| 2009-10-08 | -39.02 |
| 2009-10-07 | -38.59 |
| 2009-10-06 | -39.66 |
| 2009-10-05 | -40.31 |
| 2009-10-02 | -40.31 |
| 2009-09-30 | -39.02 |
| 2009-09-29 | -37.73 |
| 2009-09-28 | -39.45 |
| 2009-09-25 | -37.94 |
| 2009-09-24 | -37.94 |
| 2009-09-23 | -37.09 |
| 2009-09-22 | -36.01 |
| 2009-09-21 | -35.58 |
| 2009-09-18 | -34.29 |
| 2009-09-17 | -39.45 |
| 2009-09-16 | -39.23 |
| 2009-09-15 | -39.66 |
| 2009-09-14 | -39.45 |
| 2009-09-11 | -39.02 |
| 2009-09-10 | -38.37 |
| 2009-09-09 | -38.37 |
| 2009-09-08 | -38.16 |
| 2009-09-07 | -37.73 |
| 2009-09-04 | -37.73 |
| 2009-09-03 | -38.80 |
| 2009-09-02 | -40.09 |
| 2009-09-01 | -40.09 |
| 2009-08-31 | -40.52 |
| 2009-08-28 | -39.02 |
| 2009-08-27 | -37.30 |
| 2009-08-26 | -37.09 |
| 2009-08-25 | -37.94 |
| 2009-08-24 | -37.94 |
| 2009-08-21 | -39.45 |
| 2009-08-20 | -39.23 |
| 2009-08-19 | -39.02 |
| 2009-08-18 | -39.88 |
| 2009-08-17 | -40.31 |
| 2009-08-14 | -38.59 |
| 2009-08-13 | -38.37 |
| 2009-08-12 | -38.16 |
| 2009-08-11 | -36.66 |
| 2009-08-10 | -36.66 |
| 2009-08-07 | -37.73 |
| 2009-08-06 | -36.01 |
| 2009-08-05 | -35.80 |
| 2009-08-04 | -34.72 |
| 2009-08-03 | -36.01 |
| 2009-07-31 | -35.80 |
| 2009-07-30 | -36.44 |
| 2009-07-29 | -36.01 |
| 2009-07-28 | -33.22 |
| 2009-07-27 | -35.80 |
| 2009-07-24 | -36.01 |
| 2009-07-23 | -36.87 |
| 2009-07-22 | -39.23 |
| 2009-07-21 | -39.02 |
| 2009-07-20 | -39.66 |
| 2009-07-17 | -39.88 |
| 2009-07-16 | -40.31 |
| 2009-07-15 | -41.59 |
| 2009-07-14 | -42.67 |
| 2009-07-13 | -43.74 |
| 2009-07-10 | -41.81 |
| 2009-07-09 | -41.81 |
| 2009-07-08 | -41.81 |
| 2009-07-07 | -41.16 |
| 2009-07-06 | -40.74 |
| 2009-07-03 | -40.09 |
| 2009-07-02 | -40.09 |
| 2009-06-30 | -39.66 |
| 2009-06-29 | -40.52 |
| 2009-06-26 | -39.88 |
| 2009-06-25 | -40.95 |
| 2009-06-24 | -41.59 |
| 2009-06-23 | -40.09 |
| 2009-06-22 | -37.09 |
| 2009-06-19 | -38.59 |
| 2009-06-18 | -36.87 |
| 2009-06-17 | -36.44 |
| 2009-06-16 | -37.94 |
| 2009-06-15 | -35.58 |
| 2009-06-12 | -34.51 |
| 2009-06-11 | -34.51 |
| 2009-06-10 | -41.81 |
| 2009-06-09 | -42.24 |
| 2009-06-08 | -42.02 |
| 2009-06-05 | -42.02 |
| 2009-06-04 | -41.16 |
| 2009-06-03 | -40.95 |
| 2009-06-02 | -41.81 |
| 2009-06-01 | -40.52 |
| 2009-05-29 | -42.45 |
| 2009-05-27 | -42.24 |
| 2009-05-26 | -43.10 |
| 2009-05-25 | -42.24 |
| 2009-05-22 | -41.59 |
| 2009-05-21 | -40.31 |
| 2009-05-20 | -39.88 |
| 2009-05-19 | -40.52 |
| 2009-05-18 | -40.52 |
| 2009-05-15 | -43.74 |
| 2009-05-14 | -44.60 |
| 2009-05-13 | -42.60 |
| 2009-05-12 | -43.19 |
| 2009-05-11 | -43.99 |
| 2009-05-08 | -44.78 |
| 2009-05-07 | -43.79 |
| 2009-05-06 | -43.59 |
| 2009-05-05 | -45.17 |
| 2009-05-04 | -46.95 |
| 2009-04-30 | -48.34 |
| 2009-04-29 | -49.13 |
| 2009-04-28 | -50.12 |
| 2009-04-27 | -48.54 |
| 2009-04-24 | -46.36 |
| 2009-04-23 | -46.56 |
| 2009-04-22 | -47.15 |
| 2009-04-21 | -45.77 |
| 2009-04-20 | -45.57 |
| 2009-04-17 | -46.36 |
| 2009-04-16 | -45.17 |
| 2009-04-15 | -44.18 |
| 2009-04-14 | -43.59 |
| 2009-04-09 | -47.15 |
| 2009-04-08 | -50.91 |
| 2009-04-07 | -50.52 |
| 2009-04-06 | -49.92 |
| 2009-04-03 | -50.32 |
| 2009-04-02 | -50.91 |
| 2009-04-01 | -53.09 |
| 2009-03-31 | -55.27 |
| 2009-03-30 | -55.07 |
| 2009-03-27 | -57.44 |
| 2009-03-26 | -57.25 |
| 2009-03-25 | -57.84 |
| 2009-03-24 | -58.04 |
| 2009-03-23 | -58.43 |
| 2009-03-20 | -59.62 |
| 2009-03-19 | -59.03 |
| 2009-03-18 | -59.03 |
| 2009-03-17 | -60.22 |
| 2009-03-16 | -60.22 |
| 2009-03-13 | -61.21 |
| 2009-03-12 | -61.60 |
| 2009-03-11 | -61.40 |
| 2009-03-10 | -60.41 |
| 2009-03-09 | -61.21 |
| 2009-03-06 | -60.02 |
| 2009-03-05 | -59.82 |
| 2009-03-04 | -60.41 |
| 2009-03-03 | -62.39 |
| 2009-03-02 | -63.38 |
| 2009-02-27 | -62.20 |
| 2009-02-26 | -61.60 |
| 2009-02-25 | -60.61 |
| 2009-02-24 | -60.41 |
| 2009-02-23 | -59.82 |
| 2009-02-20 | -60.61 |
| 2009-02-19 | -59.42 |
| 2009-02-18 | -59.42 |
| 2009-02-17 | -60.22 |
| 2009-02-16 | -58.43 |
| 2009-02-13 | -59.42 |
| 2009-02-12 | -59.82 |
| 2009-02-11 | -58.63 |
| 2009-02-10 | -57.64 |
| 2009-02-09 | -60.02 |
| 2009-02-06 | -60.81 |
| 2009-02-05 | -61.80 |
| 2009-02-04 | -61.80 |
| 2009-02-03 | -62.59 |
| 2009-02-02 | -62.00 |
| 2009-01-30 | -62.99 |
| 2009-01-29 | -63.78 |
| 2009-01-23 | -65.56 |
| 2009-01-22 | -65.96 |
| 2009-01-21 | -65.96 |
| 2009-01-20 | -65.36 |
| 2009-01-19 | -65.16 |
| 2009-01-16 | -64.97 |
| 2009-01-15 | -65.76 |
| 2009-01-14 | -64.77 |
| 2009-01-13 | -65.16 |
| 2009-01-12 | -63.18 |
| 2009-01-09 | -61.60 |
| 2009-01-08 | -63.38 |
| 2009-01-07 | -61.80 |
| 2009-01-06 | -60.02 |
| 2009-01-05 | -60.61 |
| 2009-01-02 | -65.76 |
| 2008-12-31 | -65.76 |
| 2008-12-30 | -66.15 |
| 2008-12-29 | -66.35 |
| 2008-12-24 | -66.75 |
| 2008-12-23 | -67.54 |
| 2008-12-22 | -66.55 |
| 2008-12-19 | -66.35 |
| 2008-12-18 | -67.94 |
| 2008-12-17 | -66.95 |
| 2008-12-16 | -68.92 |
| 2008-12-15 | -66.75 |
| 2008-12-12 | -66.75 |
| 2008-12-11 | -63.78 |
| 2008-12-10 | -63.58 |
| 2008-12-09 | -64.97 |
| 2008-12-08 | -64.17 |
| 2008-12-05 | -65.56 |
| 2008-12-04 | -66.75 |
| 2008-12-03 | -65.16 |
| 2008-12-02 | -65.56 |
| 2008-12-01 | -67.94 |
| 2008-11-28 | -70.31 |
| 2008-11-27 | -71.10 |
| 2008-11-26 | -71.30 |
| 2008-11-25 | -72.29 |
| 2008-11-24 | -72.69 |
| 2008-11-21 | -70.51 |
| 2008-11-20 | -70.90 |
| 2008-11-19 | -71.30 |
| 2008-11-18 | -71.89 |
| 2008-11-17 | -69.91 |
| 2008-11-14 | -71.50 |
| 2008-11-13 | -72.49 |
| 2008-11-12 | -71.70 |
| 2008-11-11 | -71.30 |
| 2008-11-10 | -68.73 |
| 2008-11-07 | -70.11 |
| 2008-11-06 | -72.09 |
| 2008-11-05 | -70.51 |
| 2008-11-04 | -72.09 |
| 2008-11-03 | -73.68 |
| 2008-10-31 | -74.86 |
| 2008-10-30 | -75.26 |
| 2008-10-29 | -78.03 |
| 2008-10-28 | -79.02 |
| 2008-10-27 | -79.61 |
| 2008-10-24 | -76.05 |
| 2008-10-23 | -75.26 |
| 2008-10-22 | -74.86 |
| 2008-10-21 | -74.86 |
| 2008-10-20 | -74.27 |
| 2008-10-17 | -75.06 |
| 2008-10-16 | -73.28 |
| 2008-10-15 | -69.72 |
| 2008-10-14 | -68.13 |
| 2008-10-13 | -69.32 |
| 2008-10-10 | -70.51 |
| 2008-10-09 | -66.75 |
| 2008-10-08 | -67.34 |
| 2008-10-06 | -65.96 |
| 2008-10-03 | -65.16 |
| 2008-10-02 | -63.98 |
| 2008-09-30 | -64.97 |
| 2008-09-29 | -65.16 |
| 2008-09-26 | -63.78 |
| 2008-09-25 | -62.99 |
| 2008-09-24 | -62.39 |
| 2008-09-23 | -62.99 |
| 2008-09-22 | -61.40 |
| 2008-09-19 | -61.01 |
| 2008-09-18 | -66.15 |
| 2008-09-17 | -63.18 |
| 2008-09-16 | -61.21 |
| 2008-09-12 | -57.84 |
| 2008-09-11 | -57.84 |
| 2008-09-10 | -55.66 |
| 2008-09-09 | -54.48 |
| 2008-09-08 | -51.70 |
| 2008-09-05 | -50.52 |
| 2008-09-04 | -50.72 |
| 2008-09-03 | -51.11 |
| 2008-09-02 | -49.92 |
| 2008-09-01 | -51.11 |
| 2008-08-29 | -50.12 |
| 2008-08-28 | -52.50 |
| 2008-08-27 | -50.91 |
| 2008-08-26 | -54.87 |
| 2008-08-25 | -54.87 |
| 2008-08-21 | -57.64 |
| 2008-08-20 | -57.25 |
| 2008-08-19 | -56.46 |
| 2008-08-18 | -55.27 |
| 2008-08-15 | -54.67 |
| 2008-08-14 | -54.67 |
| 2008-08-13 | -53.88 |
| 2008-08-12 | -54.08 |
| 2008-08-11 | -54.08 |
| 2008-08-08 | -53.68 |
| 2008-08-07 | -54.87 |
| 2008-08-05 | -54.48 |
| 2008-08-04 | -53.88 |
| 2008-08-01 | -53.68 |
| 2008-07-31 | -53.49 |
| 2008-07-30 | -53.29 |
| 2008-07-29 | -53.29 |
| 2008-07-28 | -53.29 |
| 2008-07-25 | -53.49 |
| 2008-07-24 | -52.69 |
| 2008-07-23 | -53.88 |
| 2008-07-22 | -54.48 |
| 2008-07-21 | -53.88 |
| 2008-07-18 | -54.67 |
| 2008-07-17 | -54.28 |
| 2008-07-16 | -53.09 |
| 2008-07-15 | -51.90 |
| 2008-07-14 | -50.12 |
| 2008-07-11 | -48.54 |
| 2008-07-10 | -50.52 |
| 2008-07-09 | -51.31 |
| 2008-07-08 | -53.29 |
| 2008-07-07 | -52.10 |
| 2008-07-04 | -52.50 |
| 2008-07-03 | -53.49 |
| 2008-07-02 | -52.50 |
| 2008-06-30 | -51.51 |
| 2008-06-27 | -51.51 |
| 2008-06-26 | -52.69 |
| 2008-06-25 | -51.51 |
| 2008-06-24 | -51.31 |
| 2008-06-23 | -50.72 |
| 2008-06-20 | -50.12 |
| 2008-06-19 | -50.12 |
| 2008-06-18 | -49.13 |
| 2008-06-17 | -51.11 |
| 2008-06-16 | -49.92 |
| 2008-06-13 | -50.52 |
| 2008-06-12 | -48.74 |
| 2008-06-11 | -45.57 |
| 2008-06-10 | -42.60 |
| 2008-06-06 | -39.83 |
| 2008-06-05 | -40.22 |
| 2008-06-04 | -39.63 |
| 2008-06-03 | -40.03 |
| 2008-06-02 | -39.83 |
| 2008-05-30 | -39.63 |
| 2008-05-29 | -40.22 |
| 2008-05-28 | -40.62 |
| 2008-05-27 | -37.85 |
| 2008-05-26 | -38.44 |
| 2008-05-23 | -36.07 |
| 2008-05-22 | -34.68 |
| 2008-05-21 | -36.86 |
| 2008-05-20 | -38.44 |
| 2008-05-19 | -38.25 |
| 2008-05-16 | -36.86 |
| 2008-05-15 | -31.71 |
| 2008-05-14 | -31.53 |
| 2008-05-13 | -32.97 |
| 2008-05-09 | -30.27 |
| 2008-05-08 | -30.45 |
| 2008-05-07 | -31.71 |
| 2008-05-06 | -28.11 |
| 2008-05-05 | -31.53 |
| 2008-05-02 | -32.97 |
| 2008-04-30 | -35.68 |
| 2008-04-29 | -34.23 |
| 2008-04-28 | -34.41 |
| 2008-04-25 | -32.79 |
| 2008-04-24 | -35.86 |
| 2008-04-23 | -40.72 |
| 2008-04-22 | -40.90 |
| 2008-04-21 | -39.82 |
| 2008-04-18 | -50.99 |
| 2008-04-17 | -49.73 |
| 2008-04-16 | -50.63 |
| 2008-04-15 | -46.31 |
| 2008-04-14 | -42.34 |
| 2008-04-11 | -41.98 |
| 2008-04-10 | -43.42 |
| 2008-04-09 | -43.24 |
| 2008-04-08 | -42.34 |
| 2008-04-07 | -39.82 |
| 2008-04-03 | -40.54 |
| 2008-04-02 | -43.24 |
| 2008-04-01 | -47.21 |
| 2008-03-31 | -48.11 |
| 2008-03-28 | -50.27 |
| 2008-03-27 | -49.55 |
| 2008-03-26 | -50.45 |
| 2008-03-25 | -53.15 |
| 2008-03-20 | -56.94 |
| 2008-03-19 | -57.48 |
| 2008-03-18 | -56.40 |
| 2008-03-17 | -51.71 |
| 2008-03-14 | -47.57 |
| 2008-03-13 | -46.67 |
| 2008-03-12 | -45.59 |
| 2008-03-11 | -44.68 |
| 2008-03-10 | -45.23 |
| 2008-03-07 | -43.06 |
| 2008-03-06 | -40.72 |
| 2008-03-05 | -42.34 |
| 2008-03-04 | -43.78 |
| 2008-03-03 | -42.34 |
| 2008-02-29 | -40.90 |
| 2008-02-28 | -39.46 |
| 2008-02-27 | -40.18 |
| 2008-02-26 | -38.56 |
| 2008-02-25 | -38.74 |
| 2008-02-22 | -37.84 |
| 2008-02-21 | -36.22 |
| 2008-02-20 | -35.50 |
| 2008-02-19 | -32.79 |
| 2008-02-18 | -38.20 |
| 2008-02-15 | -41.08 |
| 2008-02-14 | -41.62 |
| 2008-02-13 | -42.16 |
| 2008-02-12 | -44.32 |
| 2008-02-11 | -45.95 |
| 2008-02-06 | -41.62 |
| 2008-02-05 | -38.92 |
| 2008-02-04 | -41.44 |
| 2008-02-01 | -41.26 |
| 2008-01-31 | -39.46 |
| 2008-01-30 | -38.38 |
| 2008-01-29 | -37.30 |
| 2008-01-28 | -36.94 |
| 2008-01-25 | -31.71 |
| 2008-01-24 | -30.81 |
| 2008-01-23 | -32.25 |
| 2008-01-22 | -30.45 |
| 2008-01-21 | -20.36 |
| 2008-01-18 | -17.12 |
| 2008-01-17 | -15.32 |
| 2008-01-16 | -15.32 |
| 2008-01-15 | -11.35 |
| 2008-01-14 | -9.91 |
| 2008-01-11 | -9.19 |
| 2008-01-10 | -7.57 |
| 2008-01-09 | -7.39 |
| 2008-01-08 | -9.01 |
| 2008-01-07 | -8.11 |
| 2008-01-04 | -7.03 |
| 2008-01-03 | -5.77 |
| 2008-01-02 | -5.05 |
| 2007-12-31 | -6.67 |
| 2007-12-28 | -7.21 |
| 2007-12-27 | -5.41 |
| 2007-12-24 | -3.96 |
| 2007-12-21 | -5.23 |
| 2007-12-20 | -7.75 |
| 2007-12-19 | -11.35 |
| 2007-12-18 | -12.61 |
| 2007-12-17 | -11.71 |
| 2007-12-14 | -9.55 |
| 2007-12-13 | -9.01 |
| 2007-12-12 | -10.81 |
| 2007-12-11 | -8.47 |
| 2007-12-10 | -6.13 |
| 2007-12-07 | -5.41 |
| 2007-12-06 | -3.96 |
| 2007-12-05 | -3.06 |
| 2007-12-04 | -2.70 |
| 2007-12-03 | -3.06 |
| 2007-11-30 | -0.36 |
| 2007-11-29 | 1.26 |
| 2007-11-28 | -0.18 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 1.26 |
| 2007-11-23 | -0.36 |
| 2007-11-22 | 2.16 |
| 2007-11-21 | 5.95 |
| 2007-11-20 | 8.11 |
| 2007-11-19 | 9.01 |
| 2007-11-16 | 9.01 |
| 2007-11-15 | 10.99 |
| 2007-11-14 | 13.51 |
| 2007-11-13 | 10.81 |
| 2007-11-12 | 9.55 |
| 2007-11-09 | 16.22 |
| 2007-11-08 | 17.12 |
| 2007-11-07 | 18.92 |
| 2007-11-06 | 20.72 |
| 2007-11-05 | 16.94 |
| 2007-11-02 | 19.10 |
| 2007-11-01 | 22.52 |
| 2007-10-31 | 22.16 |
| 2007-10-30 | 24.32 |
| 2007-10-29 | 25.05 |
| 2007-10-26 | 23.96 |
| 2007-10-25 | 27.75 |
| 2007-10-24 | 26.67 |
| 2007-10-23 | 29.37 |
| 2007-10-22 | 28.83 |
| 2007-10-18 | 27.03 |
| 2007-10-17 | 31.17 |
| 2007-10-16 | 27.03 |
| 2007-10-15 | 32.25 |
| 2007-10-12 | 29.73 |
| 2007-10-11 | 29.73 |
| 2007-10-10 | 30.63 |
| 2007-10-09 | 18.92 |
| 2007-10-08 | 18.02 |
| 2007-10-05 | 16.22 |
| 2007-10-04 | 14.95 |
| 2007-10-03 | 17.12 |
| 2007-10-02 | 22.88 |
| 2007-09-28 | 17.12 |
| 2007-09-27 | 16.76 |
| 2007-09-25 | 18.56 |
| 2007-09-24 | 20.72 |
| 2007-09-21 | 23.42 |
| 2007-09-20 | 25.77 |
| 2007-09-19 | 18.20 |
| 2007-09-18 | 12.97 |
| 2007-09-17 | 16.22 |
| 2007-09-14 | 17.12 |
| 2007-09-13 | 16.58 |
| 2007-09-12 | 16.40 |
| 2007-09-11 | 16.58 |
| 2007-09-10 | 16.04 |
| 2007-09-07 | 17.84 |
| 2007-09-06 | 15.68 |
| 2007-09-05 | 16.58 |
| 2007-09-04 | 16.76 |
| 2007-09-03 | 17.12 |
| 2007-08-31 | 18.02 |
| 2007-08-30 | 17.12 |
| 2007-08-29 | 16.76 |
| 2007-08-28 | 22.34 |
| 2007-08-27 | 27.75 |
| 2007-08-24 | 23.78 |
| 2007-08-23 | 25.95 |
| 2007-08-22 | 18.02 |
| 2007-08-21 | 18.20 |
| 2007-08-20 | 16.94 |
| 2007-08-17 | 9.37 |
| 2007-08-16 | 16.40 |
| 2007-08-15 | 25.23 |
| 2007-08-14 | 28.11 |
| 2007-08-13 | 24.86 |
| 2007-08-10 | 26.31 |
| 2007-08-09 | 22.34 |
| 2007-08-08 | 22.88 |
| 2007-08-07 | 13.69 |
| 2007-08-06 | 22.88 |
| 2007-08-03 | 29.37 |
| 2007-08-02 | 32.43 |
| 2007-08-01 | 39.64 |
| 2007-07-31 | 45.05 |
| 2007-07-30 | 38.02 |
| 2007-07-27 | 36.94 |
| 2007-07-26 | 47.21 |
| 2007-07-25 | 49.37 |
| 2007-07-24 | 52.25 |
| 2007-07-23 | 49.55 |
| 2007-07-20 | 47.03 |
| 2007-07-19 | 51.17 |
| 2007-07-18 | 40.90 |
| 2007-07-17 | 34.05 |
| 2007-07-16 | 31.35 |
| 2007-07-13 | 19.28 |
| 2007-07-12 | 15.14 |
| 2007-07-11 | 15.14 |
| 2007-07-10 | 14.05 |
| 2007-07-09 | 16.40 |
| 2007-07-06 | 17.48 |
| 2007-07-05 | 18.38 |
| 2007-07-04 | 9.91 |
| 2007-07-03 | 5.59 |
| 2007-06-29 | 10.27 |
| 2007-06-28 | 11.89 |
| 2007-06-27 | 10.81 |
| 2007-06-26 | 13.51 |
| 2007-06-25 | 14.59 |
| 2007-06-22 | 12.07 |
| 2007-06-21 | 11.89 |
| 2007-06-20 | 11.71 |
| 2007-06-18 | 10.81 |
| 2007-06-15 | 13.51 |
| 2007-06-14 | 13.33 |
| 2007-06-13 | 13.51 |
| 2007-06-12 | 16.58 |
| 2007-06-11 | 15.32 |
| 2007-06-08 | 10.63 |
| 2007-06-07 | 10.63 |
| 2007-06-06 | 10.09 |
| 2007-06-05 | 13.69 |
| 2007-06-04 | 12.97 |
| 2007-06-01 | 18.92 |
| 2007-05-31 | 2.88 |
| 2007-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy