XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 7,149,344 | -6,447 | 12.160 | 86.94 | 441,937,100 | 1.618 |
| 2025-08-15 | 7,155,791 | -67,018 | 11.900 | 85.15 | 441,937,100 | 1.619 |
| 2025-08-08 | 7,222,809 | -694,048 | 12.160 | 87.83 | 441,937,100 | 1.634 |
| 2025-08-01 | 7,916,857 | -32,759 | 11.620 | 91.99 | 441,937,100 | 1.791 |
| 2025-07-25 | 7,949,616 | -935,000 | 11.580 | 92.06 | 441,937,100 | 1.799 |
| 2025-07-18 | 8,884,616 | -165,000 | 11.300 | 100.40 | 441,937,100 | 2.010 |
| 2025-07-11 | 9,049,616 | -111,000 | 11.480 | 103.89 | 441,937,100 | 2.048 |
| 2025-07-04 | 9,160,616 | 119,000 | 11.620 | 106.45 | 441,937,100 | 2.073 |
| 2025-06-27 | 9,041,616 | -178,791 | 11.220 | 101.45 | 441,937,100 | 2.046 |
| 2025-06-20 | 9,220,407 | -642,391 | 11.060 | 101.98 | 441,937,100 | 2.086 |
| 2025-06-13 | 9,862,798 | 86,959 | 11.340 | 111.84 | 441,937,100 | 2.232 |
| 2025-06-06 | 9,775,839 | -168,019 | 11.300 | 110.47 | 441,937,100 | 2.212 |
| 2025-05-30 | 9,943,858 | -206,000 | 11.160 | 110.97 | 441,937,100 | 2.250 |
| 2025-05-23 | 10,149,858 | -89,000 | 10.800 | 109.62 | 441,937,100 | 2.297 |
| 2025-05-16 | 10,238,858 | 138 | 10.860 | 111.19 | 441,937,100 | 2.317 |
| 2025-05-09 | 10,238,720 | 69,998 | 10.760 | 110.17 | 441,937,100 | 2.317 |
| 2025-05-02 | 10,168,722 | 85,918 | 10.900 | 110.84 | 441,937,100 | 2.301 |
| 2025-04-25 | 10,082,804 | 380,974 | 10.840 | 109.30 | 441,937,100 | 2.282 |
| 2025-04-17 | 9,701,830 | -75,922 | 10.920 | 105.94 | 441,937,100 | 2.195 |
| 2025-04-11 | 9,777,752 | -423,102 | 10.600 | 103.64 | 441,937,100 | 2.212 |
| 2025-04-03 | 10,200,854 | 433,744 | 10.960 | 111.80 | 441,937,100 | 2.308 |
| 2025-03-28 | 9,767,110 | -346,320 | 11.120 | 108.61 | 441,937,100 | 2.210 |
| 2025-03-21 | 10,113,430 | -313,400 | 10.580 | 107.00 | 441,937,100 | 2.288 |
| 2025-03-14 | 10,426,830 | 501,000 | 10.540 | 109.90 | 441,937,100 | 2.359 |
| 2025-03-07 | 9,925,830 | 241,000 | 10.280 | 102.04 | 441,937,100 | 2.246 |
| 2025-02-28 | 9,684,830 | 902,000 | 10.260 | 99.37 | 441,937,100 | 2.191 |
| 2025-02-21 | 8,782,830 | 92,000 | 10.780 | 94.68 | 441,937,100 | 1.987 |
| 2025-02-14 | 8,690,830 | 190,000 | 10.760 | 93.51 | 441,937,100 | 1.967 |
| 2025-02-07 | 8,500,830 | -358,000 | 10.480 | 89.09 | 441,937,100 | 1.924 |
| 2025-01-28 | 8,858,830 | -82,000 | 10.840 | 96.03 | 441,937,100 | 2.005 |
| 2025-01-24 | 8,940,830 | 1,178,000 | 11.080 | 99.06 | 441,937,100 | 2.023 |
| 2025-01-17 | 7,762,830 | 473,000 | 10.640 | 82.60 | 441,937,100 | 1.757 |
| 2025-01-10 | 7,289,830 | 613,000 | 10.580 | 77.13 | 441,937,100 | 1.650 |
| 2025-01-03 | 6,676,830 | -21,000 | 11.280 | 75.31 | 441,937,100 | 1.511 |
| 2024-12-27 | 6,697,830 | 120,000 | 11.680 | 78.23 | 441,937,100 | 1.516 |
| 2024-12-20 | 6,577,830 | 366,000 | 11.360 | 74.72 | 441,937,100 | 1.488 |
| 2024-12-13 | 6,211,830 | 298,000 | 10.840 | 67.34 | 441,937,100 | 1.406 |
| 2024-12-06 | 5,913,830 | 321,000 | 10.240 | 60.56 | 441,937,100 | 1.338 |
| 2024-11-29 | 5,592,830 | 626,000 | 9.700 | 54.25 | 441,937,100 | 1.266 |
| 2024-11-22 | 4,966,830 | -37,000 | 9.300 | 46.19 | 441,937,100 | 1.124 |
| 2024-11-15 | 5,003,830 | 336,636 | 9.680 | 48.44 | 441,937,100 | 1.132 |
| 2024-11-08 | 4,667,194 | -252,000 | 9.430 | 44.01 | 441,937,100 | 1.056 |
| 2024-11-01 | 4,919,194 | -443,000 | 9.440 | 46.44 | 441,937,100 | 1.113 |
| 2024-10-25 | 5,362,194 | 249,000 | 10.400 | 55.77 | 441,937,100 | 1.213 |
| 2024-10-18 | 5,113,194 | 510,000 | 10.400 | 53.18 | 441,937,100 | 1.157 |
| 2024-10-10 | 4,603,194 | 170,364 | 10.520 | 48.43 | 441,937,100 | 1.042 |
| 2024-10-04 | 4,432,830 | 60,000 | 10.000 | 44.33 | 441,937,100 | 1.003 |
| 2024-09-27 | 4,372,830 | 175,000 | 9.940 | 43.47 | 441,937,100 | 0.989 |
| 2024-09-20 | 4,197,830 | 219,000 | 9.210 | 38.66 | 441,937,100 | 0.950 |
| 2024-09-13 | 3,978,830 | 32,000 | 9.120 | 36.29 | 441,937,100 | 0.900 |
| 2024-09-06 | 3,946,830 | -127,920 | 9.310 | 36.74 | 441,937,100 | 0.893 |
| 2024-08-30 | 4,074,750 | -128,000 | 9.560 | 38.95 | 441,937,100 | 0.922 |
| 2024-08-23 | 4,202,750 | -50,000 | 9.930 | 41.73 | 441,937,100 | 0.951 |
| 2024-08-16 | 4,252,750 | -54,000 | 10.040 | 42.70 | 441,937,100 | 0.962 |
| 2024-08-09 | 4,306,750 | -185,000 | 9.410 | 40.53 | 441,937,100 | 0.975 |
| 2024-08-02 | 4,491,750 | -24,400 | 9.480 | 42.58 | 441,937,100 | 1.016 |
| 2024-07-26 | 4,516,150 | 73,400 | 9.420 | 42.54 | 441,937,100 | 1.022 |
| 2024-07-19 | 4,442,750 | 412,000 | 9.130 | 40.56 | 441,937,100 | 1.005 |
| 2024-07-12 | 4,030,750 | 41,000 | 9.240 | 37.24 | 441,937,100 | 0.912 |
| 2024-07-05 | 3,989,750 | -33,073 | 9.740 | 38.86 | 441,937,100 | 0.903 |
| 2024-06-28 | 4,022,823 | 95,073 | 9.720 | 39.10 | 441,937,100 | 0.910 |
| 2024-06-21 | 3,927,750 | 393,208 | 10.060 | 39.51 | 441,937,100 | 0.889 |
| 2024-06-14 | 3,534,542 | 299,920 | 9.930 | 35.10 | 441,937,100 | 0.800 |
| 2024-06-07 | 3,234,622 | -113,920 | 9.680 | 31.31 | 441,937,100 | 0.732 |
| 2024-05-31 | 3,348,542 | 180,920 | 9.410 | 31.51 | 441,937,100 | 0.758 |
| 2024-05-24 | 3,167,622 | 140,000 | 8.980 | 28.45 | 441,937,100 | 0.717 |
| 2024-05-17 | 3,027,622 | -91,920 | 9.010 | 27.28 | 441,937,100 | 0.685 |
| 2024-05-10 | 3,119,542 | 415,920 | 8.810 | 27.48 | 441,937,100 | 0.706 |
| 2024-05-03 | 2,703,622 | 241,000 | 7.900 | 21.36 | 441,937,100 | 0.612 |
| 2024-04-26 | 2,462,622 | -1,000 | 8.220 | 20.24 | 441,937,100 | 0.557 |
| 2024-04-19 | 2,463,622 | 27,000 | 8.550 | 21.06 | 441,937,100 | 0.557 |
| 2024-04-12 | 2,436,622 | 1,000 | 8.310 | 20.25 | 441,937,100 | 0.551 |
| 2024-04-05 | 2,435,622 | -5,000 | 8.040 | 19.58 | 441,937,100 | 0.551 |
| 2024-03-28 | 2,440,622 | 35,000 | 8.190 | 19.99 | 441,937,100 | 0.552 |
| 2024-03-22 | 2,405,622 | 0 | 8.150 | 19.61 | 441,937,100 | 0.544 |
| 2024-03-15 | 2,405,622 | 3,000 | 8.100 | 19.49 | 441,937,100 | 0.544 |
| 2024-03-08 | 2,402,622 | 1,000 | 7.820 | 18.79 | 441,937,100 | 0.544 |
| 2024-03-01 | 2,401,622 | 54,000 | 7.300 | 17.53 | 441,937,100 | 0.543 |
| 2024-02-23 | 2,347,622 | 158,622 | 7.190 | 16.88 | 441,937,100 | 0.531 |
| 2024-02-16 | 2,189,000 | 0 | 6.560 | 14.36 | 441,937,100 | 0.495 |
| 2024-02-09 | 2,189,000 | 0 | 6.540 | 14.32 | 441,937,100 | 0.495 |
| 2024-02-02 | 2,189,000 | -1,000 | 6.550 | 14.34 | 441,937,100 | 0.495 |
| 2024-01-26 | 2,190,000 | -1,000 | 6.670 | 14.61 | 441,937,100 | 0.496 |
| 2024-01-19 | 2,191,000 | -1,000 | 6.600 | 14.46 | 441,937,100 | 0.496 |
| 2024-01-12 | 2,192,000 | -3,000 | 6.990 | 15.32 | 441,937,100 | 0.496 |
| 2024-01-05 | 2,195,000 | -2,000 | 6.890 | 15.12 | 441,937,100 | 0.497 |
| 2023-12-29 | 2,197,000 | -3,000 | 6.950 | 15.27 | 441,937,100 | 0.497 |
| 2023-12-22 | 2,200,000 | -1,000 | 6.590 | 14.50 | 441,937,100 | 0.498 |
| 2023-12-15 | 2,201,000 | 0 | 6.800 | 14.97 | 441,937,100 | 0.498 |
| 2023-12-08 | 2,201,000 | 0 | 6.840 | 15.05 | 441,937,100 | 0.498 |
| 2023-12-01 | 2,201,000 | 0 | 6.770 | 14.90 | 441,937,100 | 0.498 |
| 2023-11-24 | 2,201,000 | 0 | 6.980 | 15.36 | 441,937,100 | 0.498 |
| 2023-11-17 | 2,201,000 | -6,200 | 6.760 | 14.88 | 441,937,100 | 0.498 |
| 2023-11-10 | 2,207,200 | 6,000 | 6.650 | 14.68 | 441,937,100 | 0.499 |
| 2023-11-03 | 2,201,200 | 0 | 6.740 | 14.84 | 441,937,100 | 0.498 |
| 2023-10-27 | 2,201,200 | -153,000 | 6.370 | 14.02 | 441,937,100 | 0.498 |
| 2023-10-20 | 2,354,200 | -31,000 | 5.950 | 14.01 | 441,937,100 | 0.533 |
| 2023-10-13 | 2,385,200 | -67,000 | 6.140 | 14.65 | 441,937,100 | 0.540 |
| 2023-10-06 | 2,452,200 | 13,000 | 5.890 | 14.44 | 441,937,100 | 0.555 |
| 2023-09-29 | 2,439,200 | -18,000 | 6.170 | 15.05 | 441,937,100 | 0.552 |
| 2023-09-22 | 2,457,200 | 66,000 | 6.060 | 14.89 | 441,937,100 | 0.556 |
| 2023-09-15 | 2,391,200 | 21,991 | 6.060 | 14.49 | 441,937,100 | 0.541 |
| 2023-09-08 | 2,369,209 | -81,227 | 5.900 | 13.98 | 441,937,100 | 0.536 |
| 2023-09-01 | 2,450,436 | -1,000 | 5.860 | 14.36 | 441,937,100 | 0.554 |
| 2023-08-25 | 2,451,436 | -46,000 | 5.960 | 14.61 | 441,937,100 | 0.555 |
| 2023-08-18 | 2,497,436 | 97,436 | 5.730 | 14.31 | 441,937,100 | 0.565 |
| 2023-08-11 | 2,400,000 | -109,236 | 5.670 | 13.61 | 441,937,100 | 0.543 |
| 2023-08-04 | 2,509,236 | 8,236 | 5.940 | 14.90 | 441,937,100 | 0.568 |
| 2023-07-28 | 2,501,000 | -164,999 | 5.930 | 14.83 | 441,937,100 | 0.566 |
| 2023-07-21 | 2,665,999 | 38,168 | 5.900 | 15.73 | 441,937,100 | 0.603 |
| 2023-07-14 | 2,627,831 | 254,000 | 5.880 | 15.45 | 441,937,100 | 0.595 |
| 2023-07-07 | 2,373,831 | -44,000 | 5.660 | 13.44 | 441,937,100 | 0.537 |
| 2023-06-30 | 2,417,831 | -60,000 | 5.730 | 13.85 | 441,937,100 | 0.547 |
| 2023-06-23 | 2,477,831 | 312,000 | 5.780 | 14.32 | 441,937,100 | 0.561 |
| 2023-06-16 | 2,165,831 | -226,000 | 5.880 | 12.74 | 441,937,100 | 0.490 |
| 2023-06-09 | 2,391,831 | -419,236 | 6.060 | 14.49 | 441,937,100 | 0.541 |
| 2023-06-02 | 2,811,067 | -176,764 | 5.880 | 16.53 | 441,937,100 | 0.636 |
| 2023-05-25 | 2,987,831 | -183,000 | 6.050 | 18.08 | 441,937,100 | 0.676 |
| 2023-05-19 | 3,170,831 | 322,000 | 6.750 | 21.40 | 441,937,100 | 0.717 |
| 2023-05-12 | 2,848,831 | 182,000 | 6.930 | 19.74 | 441,937,100 | 0.645 |
| 2023-05-05 | 2,666,831 | 1,096,831 | 7.300 | 19.47 | 441,937,100 | 0.603 |
| 2023-04-28 | 1,570,000 | -1,000 | 7.090 | 11.13 | 441,937,100 | 0.355 |
| 2023-04-21 | 1,571,000 | 0 | 6.480 | 10.18 | 441,937,100 | 0.355 |
| 2023-04-14 | 1,571,000 | -91,000 | 6.550 | 10.29 | 441,937,100 | 0.355 |
| 2023-04-06 | 1,662,000 | 0 | 6.230 | 10.35 | 441,937,100 | 0.376 |
| 2023-03-31 | 1,662,000 | -70,000 | 6.170 | 10.25 | 441,937,100 | 0.376 |
| 2023-03-24 | 1,732,000 | 0 | 6.090 | 10.55 | 441,937,100 | 0.392 |
| 2023-03-17 | 1,732,000 | 122,000 | 6.180 | 10.70 | 441,937,100 | 0.392 |
| 2023-03-10 | 1,610,000 | -136,622 | 5.930 | 9.55 | 441,937,100 | 0.364 |
| 2023-03-03 | 1,746,622 | 1,000 | 6.020 | 10.51 | 441,937,100 | 0.395 |
| 2023-02-24 | 1,745,622 | -10,000 | 5.950 | 10.39 | 441,937,100 | 0.395 |
| 2023-02-17 | 1,755,622 | 0 | 5.800 | 10.18 | 441,937,100 | 0.397 |
| 2023-02-10 | 1,755,622 | 0 | 5.740 | 10.08 | 441,937,100 | 0.397 |
| 2023-02-03 | 1,755,622 | -216,831 | 5.760 | 10.11 | 441,937,100 | 0.397 |
| 2023-01-27 | 1,972,453 | -8,000 | 5.710 | 11.26 | 441,937,100 | 0.446 |
| 2023-01-20 | 1,980,453 | 4,000 | 5.630 | 11.15 | 441,937,100 | 0.448 |
| 2023-01-13 | 1,976,453 | 14,622 | 5.740 | 11.34 | 441,937,100 | 0.447 |
| 2023-01-06 | 1,961,831 | -121,000 | 5.490 | 10.77 | 441,937,100 | 0.444 |
| 2022-12-30 | 2,082,831 | -12,000 | 5.270 | 10.98 | 441,937,100 | 0.471 |
| 2022-12-23 | 2,094,831 | -6,000 | 5.180 | 10.85 | 441,937,100 | 0.474 |
| 2022-12-16 | 2,100,831 | -80,000 | 5.300 | 11.13 | 441,937,100 | 0.475 |
| 2022-12-09 | 2,180,831 | -30,000 | 5.360 | 11.69 | 441,937,100 | 0.493 |
| 2022-12-02 | 2,210,831 | -34,000 | 5.230 | 11.56 | 441,937,100 | 0.500 |
| 2022-11-25 | 2,244,831 | -7,000 | 5.200 | 11.67 | 441,937,100 | 0.508 |
| 2022-11-18 | 2,251,831 | -733,000 | 5.110 | 11.51 | 441,937,100 | 0.510 |
| 2022-11-11 | 2,984,831 | -17,000 | 5.050 | 15.07 | 441,937,100 | 0.675 |
| 2022-11-04 | 3,001,831 | -135,000 | 4.950 | 14.86 | 441,937,100 | 0.679 |
| 2022-10-28 | 3,136,831 | -27,000 | 4.800 | 15.06 | 441,937,100 | 0.710 |
| 2022-10-21 | 3,163,831 | -65,000 | 5.100 | 16.14 | 441,937,100 | 0.716 |
| 2022-10-14 | 3,228,831 | -33,000 | 5.050 | 16.31 | 441,937,100 | 0.731 |
| 2022-10-07 | 3,261,831 | -17,000 | 5.010 | 16.34 | 441,937,100 | 0.738 |
| 2022-09-30 | 3,278,831 | -9,000 | 4.990 | 16.36 | 441,937,100 | 0.742 |
| 2022-09-23 | 3,287,831 | 3,000 | 5.150 | 16.93 | 441,937,100 | 0.744 |
| 2022-09-16 | 3,284,831 | -52,000 | 5.270 | 17.31 | 441,937,100 | 0.743 |
| 2022-09-09 | 3,336,831 | 1,000 | 5.470 | 18.25 | 441,937,100 | 0.755 |
| 2022-09-02 | 3,335,831 | 32,000 | 5.550 | 18.51 | 441,937,100 | 0.755 |
| 2022-08-26 | 3,303,831 | -48,000 | 5.500 | 18.17 | 441,937,100 | 0.748 |
| 2022-08-19 | 3,351,831 | -14,000 | 5.270 | 17.66 | 441,937,100 | 0.758 |
| 2022-08-12 | 3,365,831 | -39,038 | 5.160 | 17.37 | 441,937,100 | 0.762 |
| 2022-08-05 | 3,404,869 | -9,000 | 5.260 | 17.91 | 441,937,100 | 0.770 |
| 2022-07-29 | 3,413,869 | -45,000 | 5.430 | 18.54 | 441,937,100 | 0.772 |
| 2022-07-22 | 3,458,869 | -2,800 | 5.510 | 19.06 | 441,937,100 | 0.783 |
| 2022-07-15 | 3,461,669 | -74,000 | 5.430 | 18.80 | 441,937,100 | 0.783 |
| 2022-07-08 | 3,535,669 | -283,764 | 5.640 | 19.94 | 441,937,100 | 0.800 |
| 2022-06-30 | 3,819,433 | -167,354 | 5.580 | 21.31 | 441,937,100 | 0.864 |
| 2022-06-24 | 3,986,787 | -247,156 | 5.460 | 21.77 | 441,937,100 | 0.902 |
| 2022-06-17 | 4,233,943 | -291,006 | 5.370 | 22.74 | 441,937,100 | 0.958 |
| 2022-06-10 | 4,524,949 | 320,605 | 5.300 | 23.98 | 441,937,100 | 1.024 |
| 2022-06-02 | 4,204,344 | 185,151 | 5.230 | 21.99 | 441,937,100 | 0.951 |
| 2022-05-27 | 4,019,193 | 834,998 | 5.110 | 20.54 | 441,937,100 | 0.909 |
| 2022-05-20 | 3,184,195 | 318,362 | 5.500 | 17.51 | 441,937,100 | 0.721 |
| 2022-05-13 | 2,865,833 | 8,002 | 5.460 | 15.65 | 441,937,100 | 0.648 |
| 2022-05-06 | 2,857,831 | -16,000 | 5.550 | 15.86 | 441,937,100 | 0.647 |
| 2022-04-29 | 2,873,831 | 93,831 | 5.630 | 16.18 | 441,937,100 | 0.650 |
| 2022-04-22 | 2,780,000 | 30,000 | 5.840 | 16.24 | 441,937,100 | 0.629 |
| 2022-04-14 | 2,750,000 | -1,000 | 5.880 | 16.17 | 441,937,100 | 0.622 |
| 2022-04-08 | 2,751,000 | 0 | 5.910 | 16.26 | 441,937,100 | 0.622 |
| 2022-04-01 | 2,751,000 | -2,000 | 5.710 | 15.71 | 441,937,100 | 0.622 |
| 2022-03-25 | 2,753,000 | 122,000 | 5.340 | 14.70 | 441,937,100 | 0.623 |
| 2022-03-18 | 2,631,000 | -49,940 | 5.420 | 14.26 | 441,937,100 | 0.595 |
| 2022-03-11 | 2,680,940 | -10,060 | 5.440 | 14.58 | 441,937,100 | 0.607 |
| 2022-03-04 | 2,691,000 | 49,000 | 5.750 | 15.47 | 441,937,100 | 0.609 |
| 2022-02-25 | 2,642,000 | 14,000 | 5.890 | 15.56 | 441,937,100 | 0.598 |
| 2022-02-18 | 2,628,000 | 49,000 | 6.090 | 16.00 | 441,937,100 | 0.595 |
| 2022-02-11 | 2,579,000 | -50,000 | 6.130 | 15.81 | 441,937,100 | 0.584 |
| 2022-02-04 | 2,629,000 | 86,000 | 5.890 | 15.48 | 441,937,100 | 0.595 |
| 2022-01-28 | 2,543,000 | 75,000 | 5.870 | 14.93 | 441,937,100 | 0.575 |
| 2022-01-21 | 2,468,000 | -2,000 | 6.010 | 14.83 | 441,937,100 | 0.558 |
| 2022-01-14 | 2,470,000 | -77,000 | 6.100 | 15.07 | 441,937,100 | 0.559 |
| 2022-01-07 | 2,547,000 | 71,000 | 6.160 | 15.69 | 441,937,100 | 0.576 |
| 2021-12-31 | 2,476,000 | -121,000 | 5.910 | 14.63 | 441,937,100 | 0.560 |
| 2021-12-24 | 2,597,000 | 31,000 | 5.930 | 15.40 | 441,937,100 | 0.588 |
| 2021-12-17 | 2,566,000 | 128,035 | 6.150 | 15.78 | 441,937,100 | 0.581 |
| 2021-12-10 | 2,437,965 | -35,000 | 5.880 | 14.34 | 441,937,100 | 0.552 |
| 2021-12-03 | 2,472,965 | 165,965 | 5.870 | 14.52 | 441,937,100 | 0.560 |
| 2021-11-26 | 2,307,000 | -39,000 | 5.810 | 13.40 | 441,937,100 | 0.522 |
| 2021-11-19 | 2,346,000 | -4,965 | 5.890 | 13.82 | 441,937,100 | 0.531 |
| 2021-11-12 | 2,350,965 | 150,365 | 5.460 | 12.84 | 441,937,100 | 0.532 |
| 2021-11-05 | 2,200,600 | -86,400 | 5.540 | 12.19 | 441,937,100 | 0.498 |
| 2021-10-29 | 2,287,000 | -183,000 | 5.700 | 13.04 | 441,937,100 | 0.517 |
| 2021-10-22 | 2,470,000 | 16,000 | 5.590 | 13.81 | 441,937,100 | 0.559 |
| 2021-10-15 | 2,454,000 | 22,000 | 5.550 | 13.62 | 441,937,100 | 0.555 |
| 2021-10-08 | 2,432,000 | 102,000 | 5.660 | 13.77 | 441,937,100 | 0.550 |
| 2021-09-30 | 2,330,000 | -54,000 | 5.880 | 13.70 | 441,937,100 | 0.527 |
| 2021-09-24 | 2,384,000 | 105,000 | 5.690 | 13.56 | 441,937,100 | 0.539 |
| 2021-09-17 | 2,279,000 | -110,364 | 5.580 | 12.72 | 441,937,100 | 0.516 |
| 2021-09-10 | 2,389,364 | 225,364 | 5.660 | 13.52 | 441,937,100 | 0.541 |
| 2021-09-03 | 2,164,000 | 166,000 | 5.540 | 11.99 | 441,937,100 | 0.490 |
| 2021-08-27 | 1,998,000 | -515,037 | 5.230 | 10.45 | 441,937,100 | 0.452 |
| 2021-08-20 | 2,513,037 | -230,757 | 4.910 | 12.34 | 441,937,100 | 0.569 |
| 2021-08-13 | 2,743,794 | -23,570 | 5.050 | 13.86 | 441,937,100 | 0.621 |
| 2021-08-06 | 2,767,364 | -36,000 | 4.970 | 13.75 | 441,937,100 | 0.626 |
| 2021-07-30 | 2,803,364 | -313,000 | 5.030 | 14.10 | 441,937,100 | 0.634 |
| 2021-07-23 | 3,116,364 | 136,000 | 5.290 | 16.49 | 441,937,100 | 0.705 |
| 2021-07-16 | 2,980,364 | -10,000 | 5.430 | 16.18 | 441,937,100 | 0.674 |
| 2021-07-09 | 2,990,364 | -103,000 | 5.350 | 16.00 | 441,937,100 | 0.677 |
| 2021-07-02 | 3,093,364 | 57,000 | 5.440 | 16.83 | 441,937,100 | 0.700 |
| 2021-06-25 | 3,036,364 | -27,000 | 5.540 | 16.82 | 441,937,100 | 0.687 |
| 2021-06-18 | 3,063,364 | 218,000 | 5.510 | 16.88 | 441,937,100 | 0.693 |
| 2021-06-11 | 2,845,364 | 225,000 | 5.630 | 16.02 | 441,937,100 | 0.644 |
| 2021-06-04 | 2,620,364 | 22,000 | 5.540 | 14.52 | 441,937,100 | 0.593 |
| 2021-05-28 | 2,598,364 | 993,364 | 5.670 | 14.73 | 441,937,100 | 0.588 |
| 2021-05-21 | 1,605,000 | -30,000 | 5.900 | 9.47 | 441,937,100 | 0.363 |
| 2021-05-14 | 1,635,000 | 82,000 | 5.670 | 9.27 | 441,937,100 | 0.370 |
| 2021-05-07 | 1,553,000 | 37,000 | 5.340 | 8.29 | 441,937,100 | 0.351 |
| 2021-04-30 | 1,516,000 | 50,000 | 5.510 | 8.35 | 441,937,100 | 0.343 |
| 2021-04-23 | 1,466,000 | 19,000 | 5.540 | 8.12 | 441,937,100 | 0.332 |
| 2021-04-16 | 1,447,000 | 137,000 | 5.290 | 7.65 | 441,937,100 | 0.327 |
| 2021-04-09 | 1,310,000 | 74,000 | 5.230 | 6.85 | 441,937,100 | 0.296 |
| 2021-04-01 | 1,236,000 | -46,364 | 5.360 | 6.62 | 441,937,100 | 0.280 |
| 2021-03-26 | 1,282,364 | -118,000 | 5.140 | 6.59 | 441,937,100 | 0.290 |
| 2021-03-19 | 1,400,364 | -96,000 | 5.140 | 7.20 | 441,937,100 | 0.317 |
| 2021-03-12 | 1,496,364 | 140,000 | 5.010 | 7.50 | 441,937,100 | 0.339 |
| 2021-03-05 | 1,356,364 | 481,000 | 4.970 | 6.74 | 441,937,100 | 0.307 |
| 2021-02-26 | 875,364 | 2,364 | 5.030 | 4.40 | 441,937,100 | 0.198 |
| 2021-02-19 | 873,000 | 2,000 | 5.010 | 4.37 | 441,937,100 | 0.198 |
| 2021-02-11 | 871,000 | -192,000 | 4.920 | 4.29 | 441,937,100 | 0.197 |
| 2021-02-05 | 1,063,000 | -4,000 | 4.810 | 5.11 | 441,937,100 | 0.241 |
| 2021-01-29 | 1,067,000 | 62,000 | 4.780 | 5.10 | 441,937,100 | 0.241 |
| 2021-01-22 | 1,005,000 | 165,000 | 4.900 | 4.92 | 441,937,100 | 0.227 |
| 2021-01-15 | 840,000 | -880,000 | 4.850 | 4.07 | 441,937,100 | 0.190 |
| 2021-01-08 | 1,720,000 | -55,000 | 4.810 | 8.27 | 441,937,100 | 0.389 |
| 2020-12-31 | 1,775,000 | -83,000 | 4.780 | 8.48 | 441,937,100 | 0.402 |
| 2020-12-24 | 1,858,000 | 156,000 | 4.780 | 8.88 | 441,937,100 | 0.420 |
| 2020-12-18 | 1,702,000 | 971,000 | 4.750 | 8.08 | 441,937,100 | 0.385 |
| 2020-12-11 | 731,000 | 75,000 | 5.030 | 3.68 | 441,937,100 | 0.165 |
| 2020-12-04 | 656,000 | 90,000 | 4.930 | 3.23 | 441,937,100 | 0.148 |
| 2020-11-27 | 566,000 | -156,000 | 5.100 | 2.89 | 441,937,100 | 0.128 |
| 2020-11-20 | 722,000 | 179,000 | 4.980 | 3.60 | 441,937,100 | 0.163 |
| 2020-11-13 | 543,000 | 161,000 | 4.900 | 2.66 | 441,937,100 | 0.123 |
| 2020-11-06 | 382,000 | -10,000 | 4.830 | 1.85 | 441,937,100 | 0.086 |
| 2020-10-30 | 392,000 | -12,000 | 4.710 | 1.85 | 441,937,100 | 0.089 |
| 2020-10-23 | 404,000 | -18,000 | 4.800 | 1.94 | 441,937,100 | 0.091 |
| 2020-10-16 | 422,000 | -122,000 | 4.820 | 2.03 | 441,937,100 | 0.095 |
| 2020-10-09 | 544,000 | -53,000 | 4.920 | 2.68 | 441,937,100 | 0.123 |
| 2020-09-30 | 597,000 | 0 | 4.890 | 2.92 | 441,937,100 | 0.135 |
| 2020-09-25 | 597,000 | -2,000 | 4.990 | 2.98 | 441,937,100 | 0.135 |
| 2020-09-18 | 599,000 | -5,000 | 5.150 | 3.08 | 441,937,100 | 0.136 |
| 2020-09-11 | 604,000 | -15,000 | 5.090 | 3.07 | 441,937,100 | 0.137 |
| 2020-09-04 | 619,000 | -26,000 | 5.050 | 3.13 | 441,937,100 | 0.140 |
| 2020-08-28 | 645,000 | -12,000 | 5.140 | 3.32 | 441,937,100 | 0.146 |
| 2020-08-21 | 657,000 | 44,000 | 5.280 | 3.47 | 441,937,100 | 0.149 |
| 2020-08-14 | 613,000 | -40,000 | 5.280 | 3.24 | 441,937,100 | 0.139 |
| 2020-08-07 | 653,000 | 110,000 | 5.190 | 3.39 | 441,937,100 | 0.148 |
| 2020-07-31 | 543,000 | 12,000 | 5.130 | 2.79 | 441,937,100 | 0.123 |
| 2020-07-24 | 531,000 | 9,000 | 5.220 | 2.77 | 441,937,100 | 0.120 |
| 2020-07-17 | 522,000 | -10,000 | 5.300 | 2.77 | 441,937,100 | 0.118 |
| 2020-07-10 | 532,000 | -173,000 | 5.380 | 2.86 | 441,937,100 | 0.120 |
| 2020-07-03 | 705,000 | 27,000 | 5.270 | 3.72 | 441,937,100 | 0.160 |
| 2020-06-26 | 678,000 | 72,000 | 5.090 | 3.45 | 441,937,100 | 0.153 |
| 2020-06-19 | 606,000 | 15,636 | 5.220 | 3.16 | 441,937,100 | 0.137 |
| 2020-06-12 | 590,364 | 54,000 | 5.000 | 2.95 | 441,937,100 | 0.134 |
| 2020-06-05 | 536,364 | -52,000 | 5.250 | 2.82 | 441,937,100 | 0.121 |
| 2020-05-29 | 588,364 | -97,000 | 4.980 | 2.93 | 441,937,100 | 0.133 |
| 2020-05-22 | 685,364 | 228,364 | 5.210 | 3.57 | 441,937,100 | 0.155 |
| 2020-05-15 | 457,000 | 63,000 | 5.200 | 2.38 | 441,937,100 | 0.103 |
| 2020-05-08 | 394,000 | 1,000 | 5.290 | 2.08 | 441,937,100 | 0.089 |
| 2020-04-29 | 393,000 | 20,000 | 5.320 | 2.09 | 441,937,100 | 0.089 |
| 2020-04-24 | 373,000 | 12,000 | 5.210 | 1.94 | 441,937,100 | 0.084 |
| 2020-04-17 | 361,000 | 0 | 5.310 | 1.92 | 441,937,100 | 0.082 |
| 2020-04-09 | 361,000 | -6,000 | 5.190 | 1.87 | 441,937,100 | 0.082 |
| 2020-04-03 | 367,000 | 6,000 | 5.000 | 1.84 | 441,937,100 | 0.083 |
| 2020-03-27 | 361,000 | -11,000 | 4.880 | 1.76 | 441,937,100 | 0.082 |
| 2020-03-20 | 372,000 | 16,000 | 4.610 | 1.71 | 441,937,100 | 0.084 |
| 2020-03-13 | 356,000 | -51,000 | 5.270 | 1.88 | 441,937,100 | 0.081 |
| 2020-03-06 | 407,000 | 34,000 | 5.500 | 2.24 | 441,937,100 | 0.092 |
| 2020-02-28 | 373,000 | 28,000 | 5.360 | 2.00 | 441,937,100 | 0.084 |
| 2020-02-21 | 345,000 | -21,000 | 5.610 | 1.94 | 441,937,100 | 0.078 |
| 2020-02-14 | 366,000 | 18,992 | 5.590 | 2.05 | 441,937,100 | 0.083 |
| 2020-02-07 | 347,008 | -16,000 | 5.480 | 1.90 | 441,937,100 | 0.079 |
| 2020-01-31 | 363,008 | 17,000 | 5.370 | 1.95 | 441,937,100 | 0.082 |
| 2020-01-24 | 346,008 | 0 | 5.700 | 1.97 | 441,937,100 | 0.078 |
| 2020-01-17 | 346,008 | 8 | 6.000 | 2.08 | 441,937,100 | 0.078 |
| 2020-01-10 | 346,000 | 6,000 | 5.920 | 2.05 | 441,937,100 | 0.078 |
| 2020-01-03 | 340,000 | 0 | 5.880 | 2.00 | 441,937,100 | 0.077 |
| 2019-12-27 | 340,000 | -3,000 | 5.760 | 1.96 | 441,937,100 | 0.077 |
| 2019-12-20 | 343,000 | -13,000 | 5.740 | 1.97 | 441,937,100 | 0.078 |
| 2019-12-13 | 356,000 | -139,000 | 5.690 | 2.03 | 441,937,100 | 0.081 |
| 2019-12-06 | 495,000 | 143,000 | 5.590 | 2.77 | 441,937,100 | 0.112 |
| 2019-11-29 | 352,000 | 20,000 | 5.610 | 1.97 | 441,937,100 | 0.080 |
| 2019-11-22 | 332,000 | 0 | 5.630 | 1.87 | 441,937,100 | 0.075 |
| 2019-11-15 | 332,000 | 0 | 5.590 | 1.86 | 441,937,100 | 0.075 |
| 2019-11-08 | 332,000 | 0 | 5.800 | 1.93 | 441,937,100 | 0.075 |
| 2019-11-01 | 332,000 | 1,000 | 5.610 | 1.86 | 441,937,100 | 0.075 |
| 2019-10-25 | 331,000 | 9,000 | 5.590 | 1.85 | 441,937,100 | 0.075 |
| 2019-10-18 | 322,000 | 30,000 | 5.650 | 1.82 | 441,937,100 | 0.073 |
| 2019-10-11 | 292,000 | 0 | 5.550 | 1.62 | 441,937,100 | 0.066 |
| 2019-10-04 | 292,000 | -1,000 | 5.460 | 1.59 | 441,937,100 | 0.066 |
| 2019-09-27 | 293,000 | -6,000 | 5.650 | 1.66 | 441,937,100 | 0.066 |
| 2019-09-20 | 299,000 | 8,000 | 5.820 | 1.74 | 441,937,100 | 0.068 |
| 2019-09-13 | 291,000 | 0 | 5.840 | 1.70 | 441,937,100 | 0.066 |
| 2019-09-06 | 291,000 | -40,000 | 5.600 | 1.63 | 441,937,100 | 0.066 |
| 2019-08-30 | 331,000 | -1,000 | 5.480 | 1.81 | 441,937,100 | 0.075 |
| 2019-08-23 | 332,000 | -98,000 | 5.400 | 1.79 | 441,937,100 | 0.075 |
| 2019-08-16 | 430,000 | 24,000 | 5.040 | 2.17 | 441,937,100 | 0.097 |
| 2019-08-09 | 406,000 | 110,000 | 5.150 | 2.09 | 441,937,100 | 0.092 |
| 2019-08-02 | 296,000 | -12,000 | 5.330 | 1.58 | 441,937,100 | 0.067 |
| 2019-07-26 | 308,000 | -17,000 | 5.500 | 1.69 | 441,937,100 | 0.070 |
| 2019-07-19 | 325,000 | -20,000 | 5.490 | 1.78 | 441,937,100 | 0.074 |
| 2019-07-12 | 345,000 | -26,000 | 5.480 | 1.89 | 441,937,100 | 0.078 |
| 2019-07-05 | 371,000 | -18,000 | 5.590 | 2.07 | 441,937,100 | 0.084 |
| 2019-06-28 | 389,000 | -142,000 | 5.530 | 2.15 | 441,937,100 | 0.088 |
| 2019-06-21 | 531,000 | -17,000 | 5.530 | 2.94 | 441,937,100 | 0.120 |
| 2019-06-14 | 548,000 | -10,000 | 5.310 | 2.91 | 441,937,100 | 0.124 |
| 2019-06-06 | 558,000 | 123,000 | 5.350 | 2.99 | 441,937,100 | 0.126 |
| 2019-05-31 | 435,000 | -140,000 | 5.360 | 2.33 | 441,937,100 | 0.098 |
| 2019-05-24 | 575,000 | 123,000 | 5.610 | 3.23 | 441,937,100 | 0.130 |
| 2019-05-17 | 452,000 | -128,000 | 5.820 | 2.63 | 441,937,100 | 0.102 |
| 2019-05-10 | 580,000 | 117,000 | 5.860 | 3.40 | 441,937,100 | 0.131 |
| 2019-05-03 | 463,000 | -38,000 | 5.940 | 2.75 | 441,937,100 | 0.105 |
| 2019-04-26 | 501,000 | -49,000 | 6.010 | 3.01 | 441,937,100 | 0.113 |
| 2019-04-18 | 550,000 | -47,000 | 6.140 | 3.38 | 441,937,100 | 0.124 |
| 2019-04-12 | 597,000 | -170,000 | 6.230 | 3.72 | 441,937,100 | 0.135 |
| 2019-04-04 | 767,000 | 41,000 | 6.200 | 4.76 | 441,937,100 | 0.174 |
| 2019-03-29 | 726,000 | -85,000 | 6.110 | 4.44 | 441,937,100 | 0.164 |
| 2019-03-22 | 811,000 | -72,000 | 6.080 | 4.93 | 441,937,100 | 0.184 |
| 2019-03-15 | 883,000 | -12,000 | 6.010 | 5.31 | 441,937,100 | 0.200 |
| 2019-03-08 | 895,000 | -101,364 | 5.890 | 5.27 | 441,937,100 | 0.203 |
| 2019-03-01 | 996,364 | 133,364 | 5.810 | 5.79 | 441,937,100 | 0.225 |
| 2019-02-22 | 863,000 | -57,364 | 5.930 | 5.12 | 441,937,100 | 0.195 |
| 2019-02-15 | 920,364 | -190,000 | 5.800 | 5.34 | 441,937,100 | 0.208 |
| 2019-02-08 | 1,110,364 | -35,000 | 5.700 | 6.33 | 441,937,100 | 0.251 |
| 2019-02-01 | 1,145,364 | -245,000 | 5.690 | 6.52 | 441,937,100 | 0.259 |
| 2019-01-25 | 1,390,364 | -229,000 | 5.490 | 7.63 | 441,937,100 | 0.315 |
| 2019-01-18 | 1,619,364 | -137,000 | 5.200 | 8.42 | 441,937,100 | 0.366 |
| 2019-01-11 | 1,756,364 | -223,400 | 5.120 | 8.99 | 441,937,100 | 0.397 |
| 2019-01-04 | 1,979,764 | 8,000 | 4.990 | 9.88 | 441,937,100 | 0.448 |
| 2018-12-28 | 1,971,764 | 29,000 | 4.940 | 9.74 | 441,937,100 | 0.446 |
| 2018-12-21 | 1,942,764 | -59,000 | 4.930 | 9.58 | 441,937,100 | 0.440 |
| 2018-12-14 | 2,001,764 | -94,000 | 5.240 | 10.49 | 441,937,100 | 0.453 |
| 2018-12-07 | 2,095,764 | -335,000 | 5.220 | 10.94 | 441,937,100 | 0.474 |
| 2018-11-30 | 2,430,764 | -216,000 | 5.240 | 12.74 | 441,937,100 | 0.550 |
| 2018-11-23 | 2,646,764 | -506,169 | 5.180 | 13.71 | 441,937,100 | 0.599 |
| 2018-11-16 | 3,152,933 | -787,831 | 5.250 | 16.55 | 441,937,100 | 0.713 |
| 2018-11-09 | 3,940,764 | -831,000 | 4.980 | 19.63 | 441,937,100 | 0.892 |
| 2018-11-02 | 4,771,764 | -334,000 | 5.060 | 24.15 | 441,937,100 | 1.080 |
| 2018-10-26 | 5,105,764 | -322,000 | 4.800 | 24.51 | 441,937,100 | 1.155 |
| 2018-10-19 | 5,427,764 | -1,205,381 | 4.810 | 26.11 | 441,937,100 | 1.228 |
| 2018-10-12 | 6,633,145 | 988,381 | 4.930 | 32.70 | 441,937,100 | 1.501 |
| 2018-10-05 | 5,644,764 | -22,000 | 5.180 | 29.24 | 441,937,100 | 1.277 |
| 2018-09-28 | 5,666,764 | -272,000 | 5.320 | 30.15 | 441,937,100 | 1.282 |
| 2018-09-21 | 5,938,764 | -233,000 | 5.280 | 31.36 | 441,937,100 | 1.344 |
| 2018-09-14 | 6,171,764 | -120,168 | 5.220 | 32.22 | 441,937,100 | 1.397 |
| 2018-09-07 | 6,291,932 | 85,996 | 5.220 | 32.84 | 441,937,100 | 1.424 |
| 2018-08-31 | 6,205,936 | -2,000 | 5.230 | 32.46 | 441,937,100 | 1.404 |
| 2018-08-24 | 6,207,936 | -107,000 | 5.100 | 31.66 | 441,937,100 | 1.405 |
| 2018-08-17 | 6,314,936 | -176,515 | 5.030 | 31.76 | 441,937,100 | 1.429 |
| 2018-08-10 | 6,491,451 | 38,687 | 5.190 | 33.69 | 441,937,100 | 1.469 |
| 2018-08-03 | 6,452,764 | -189,000 | 5.150 | 33.23 | 441,937,100 | 1.460 |
| 2018-07-27 | 6,641,764 | 196,000 | 5.350 | 35.53 | 441,937,100 | 1.503 |
| 2018-07-20 | 6,445,764 | 53,000 | 5.230 | 33.71 | 441,937,100 | 1.459 |
| 2018-07-13 | 6,392,764 | -35,000 | 5.270 | 33.69 | 441,937,100 | 1.447 |
| 2018-07-06 | 6,427,764 | 270,000 | 5.210 | 33.49 | 441,937,100 | 1.454 |
| 2018-06-29 | 6,157,764 | 1,182,000 | 5.460 | 33.62 | 441,937,100 | 1.393 |
| 2018-06-22 | 4,975,764 | 321,000 | 5.540 | 27.57 | 441,937,100 | 1.126 |
| 2018-06-15 | 4,654,764 | -638,000 | 5.680 | 26.44 | 441,937,100 | 1.053 |
| 2018-06-08 | 5,292,764 | -1,043,000 | 5.790 | 30.65 | 441,937,100 | 1.198 |
| 2018-06-01 | 6,335,764 | -1,791,880 | 6.070 | 38.46 | 441,937,100 | 1.434 |
| 2018-05-25 | 8,127,644 | 982,880 | 5.910 | 48.03 | 441,937,100 | 1.839 |
| 2018-05-18 | 7,144,764 | 1,009,000 | 6.060 | 43.30 | 441,937,100 | 1.617 |
| 2018-05-11 | 6,135,764 | -96,000 | 6.090 | 37.37 | 441,937,100 | 1.388 |
| 2018-05-04 | 6,231,764 | 47,000 | 6.050 | 37.70 | 441,937,100 | 1.410 |
| 2018-04-27 | 6,184,764 | -31,600 | 6.140 | 37.97 | 441,937,100 | 1.399 |
| 2018-04-20 | 6,216,364 | 90,000 | 6.110 | 37.98 | 441,937,100 | 1.407 |
| 2018-04-13 | 6,126,364 | -466,000 | 6.160 | 37.74 | 441,937,100 | 1.386 |
| 2018-04-06 | 6,592,364 | 142,000 | 6.190 | 40.81 | 441,937,100 | 1.492 |
| 2018-03-29 | 6,450,364 | 133,000 | 6.270 | 40.44 | 441,937,100 | 1.460 |
| 2018-03-23 | 6,317,364 | 338,600 | 6.140 | 38.79 | 441,937,100 | 1.429 |
| 2018-03-16 | 5,978,764 | -193,000 | 6.250 | 37.37 | 441,937,100 | 1.353 |
| 2018-03-09 | 6,171,764 | -182,000 | 6.120 | 37.77 | 441,937,100 | 1.397 |
| 2018-03-02 | 6,353,764 | -217,000 | 6.060 | 38.50 | 441,937,100 | 1.438 |
| 2018-02-23 | 6,570,764 | -49,000 | 6.120 | 40.21 | 441,937,100 | 1.487 |
| 2018-02-15 | 6,619,764 | -18,000 | 6.070 | 40.18 | 441,937,100 | 1.498 |
| 2018-02-09 | 6,637,764 | 638,000 | 5.820 | 38.63 | 441,937,100 | 1.502 |
| 2018-02-02 | 5,999,764 | 2,641,400 | 6.310 | 37.86 | 441,937,100 | 1.358 |
| 2018-01-26 | 3,358,364 | 41,000 | 6.550 | 22.00 | 441,937,100 | 0.760 |
| 2018-01-19 | 3,317,364 | 400,000 | 6.220 | 20.63 | 441,937,100 | 0.751 |
| 2018-01-12 | 2,917,364 | 225,000 | 6.260 | 18.26 | 441,937,100 | 0.660 |
| 2018-01-05 | 2,692,364 | -10,000 | 6.380 | 17.18 | 441,937,100 | 0.609 |
| 2017-12-29 | 2,702,364 | -342,000 | 6.210 | 16.78 | 441,937,100 | 0.611 |
| 2017-12-22 | 3,044,364 | -150,636 | 6.260 | 19.06 | 441,937,100 | 0.689 |
| 2017-12-15 | 3,195,000 | -52,000 | 6.130 | 19.59 | 441,937,100 | 0.723 |
| 2017-12-08 | 3,247,000 | 33,000 | 6.140 | 19.94 | 441,937,100 | 0.735 |
| 2017-12-01 | 3,214,000 | -5,000 | 6.220 | 19.99 | 441,937,100 | 0.727 |
| 2017-11-24 | 3,219,000 | 79,000 | 6.370 | 20.51 | 441,937,100 | 0.728 |
| 2017-11-17 | 3,140,000 | 97,000 | 6.340 | 19.91 | 441,937,100 | 0.711 |
| 2017-11-10 | 3,043,000 | 277,000 | 6.530 | 19.87 | 441,937,100 | 0.689 |
| 2017-11-03 | 2,766,000 | 25,000 | 6.700 | 18.53 | 441,937,100 | 0.626 |
| 2017-10-27 | 2,741,000 | 145,000 | 6.680 | 18.31 | 441,937,100 | 0.620 |
| 2017-10-20 | 2,596,000 | -124,000 | 6.900 | 17.91 | 441,937,100 | 0.587 |
| 2017-10-13 | 2,720,000 | -641,000 | 6.770 | 18.41 | 441,937,100 | 0.615 |
| 2017-10-06 | 3,361,000 | 15,000 | 6.420 | 21.58 | 441,937,100 | 0.761 |
| 2017-09-29 | 3,346,000 | -57,098 | 6.400 | 21.41 | 441,937,100 | 0.757 |
| 2017-09-22 | 3,403,098 | 100,098 | 6.360 | 21.64 | 441,937,100 | 0.770 |
| 2017-09-15 | 3,303,000 | -5,000 | 6.410 | 21.17 | 441,937,100 | 0.747 |
| 2017-09-08 | 3,308,000 | -16,000 | 6.380 | 21.11 | 441,937,100 | 0.749 |
| 2017-09-01 | 3,324,000 | 97,000 | 6.390 | 21.24 | 441,937,100 | 0.752 |
| 2017-08-25 | 3,227,000 | 154,000 | 6.400 | 20.65 | 441,937,100 | 0.730 |
| 2017-08-18 | 3,073,000 | 2,000 | 6.310 | 19.39 | 441,937,100 | 0.695 |
| 2017-08-11 | 3,071,000 | 92,000 | 6.290 | 19.32 | 441,937,100 | 0.695 |
| 2017-08-04 | 2,979,000 | -5,000 | 6.490 | 19.33 | 441,937,100 | 0.674 |
| 2017-07-28 | 2,984,000 | 66,000 | 6.490 | 19.37 | 441,937,100 | 0.675 |
| 2017-07-21 | 2,918,000 | 18,000 | 6.450 | 18.82 | 441,937,100 | 0.660 |
| 2017-07-14 | 2,900,000 | -19,000 | 6.470 | 18.76 | 441,937,100 | 0.656 |
| 2017-07-07 | 2,919,000 | 11,000 | 6.550 | 19.12 | 441,937,100 | 0.661 |
| 2017-06-30 | 2,908,000 | -146,000 | 6.550 | 19.05 | 441,937,100 | 0.658 |
| 2017-06-23 | 3,054,000 | -92,000 | 6.550 | 20.00 | 441,937,100 | 0.691 |
| 2017-06-16 | 3,146,000 | 151,000 | 6.630 | 20.86 | 441,937,100 | 0.712 |
| 2017-06-09 | 2,995,000 | 73,000 | 6.620 | 19.83 | 441,937,100 | 0.678 |
| 2017-06-02 | 2,922,000 | -177,000 | 6.670 | 19.49 | 441,937,100 | 0.661 |
| 2017-05-26 | 3,099,000 | -134,000 | 6.940 | 21.51 | 441,937,100 | 0.701 |
| 2017-05-19 | 3,233,000 | 43,000 | 6.870 | 22.21 | 441,937,100 | 0.732 |
| 2017-05-12 | 3,190,000 | 235,000 | 6.840 | 21.82 | 441,937,100 | 0.722 |
| 2017-05-05 | 2,955,000 | 429,000 | 6.770 | 20.01 | 441,937,100 | 0.669 |
| 2017-04-28 | 2,526,000 | 568,000 | 6.910 | 17.45 | 441,937,100 | 0.572 |
| 2017-04-21 | 1,958,000 | 325,000 | 6.910 | 13.53 | 441,937,100 | 0.443 |
| 2017-04-13 | 1,633,000 | -75,000 | 7.020 | 11.46 | 441,937,100 | 0.370 |
| 2017-04-07 | 1,708,000 | -273,364 | 7.070 | 12.08 | 441,937,100 | 0.386 |
| 2017-03-31 | 1,981,364 | -60,636 | 7.070 | 14.01 | 441,937,100 | 0.448 |
| 2017-03-24 | 2,042,000 | 212,000 | 7.240 | 14.78 | 441,937,100 | 0.462 |
| 2017-03-17 | 1,830,000 | 7.210 | 13.19 | 441,937,100 | 0.414 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy