CITIC Telecom International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 841,423,318 | 0 | 22.7357 | 3,700,891,382 | 2025-06-30 |
| 2 | 2025-12-23 | 841,423,318 | -360,165 | 22.7357 | 3,700,891,382 | 2025-06-30 |
| 3 | 2025-12-22 | 841,783,483 | 655,786 | 22.7454 | 3,700,891,382 | 2025-06-30 |
| 4 | 2025-12-19 | 841,127,697 | -622,849 | 22.7277 | 3,700,891,382 | 2025-06-30 |
| 5 | 2025-12-18 | 841,750,546 | -125,627 | 22.7445 | 3,700,891,382 | 2025-06-30 |
| 6 | 2025-12-17 | 841,876,173 | -1,351,443 | 22.7479 | 3,700,891,382 | 2025-06-30 |
| 7 | 2025-12-16 | 843,227,616 | -2,506,916 | 22.7844 | 3,700,891,382 | 2025-06-30 |
| 8 | 2025-12-15 | 845,734,532 | 1,446,797 | 22.8522 | 3,700,891,382 | 2025-06-30 |
| 9 | 2025-12-12 | 844,287,735 | 370,466 | 22.8131 | 3,700,891,382 | 2025-06-30 |
| 10 | 2025-12-11 | 843,917,269 | -143,000 | 22.8031 | 3,700,891,382 | 2025-06-30 |
| 11 | 2025-12-10 | 844,060,269 | 981,642 | 22.8069 | 3,700,891,382 | 2025-06-30 |
| 12 | 2025-12-09 | 843,078,627 | -2,035,522 | 22.7804 | 3,700,891,382 | 2025-06-30 |
| 13 | 2025-12-08 | 845,114,149 | 17,251 | 22.8354 | 3,700,891,382 | 2025-06-30 |
| 14 | 2025-12-05 | 845,096,898 | -617,000 | 22.8350 | 3,700,891,382 | 2025-06-30 |
| 15 | 2025-12-04 | 845,713,898 | 721,880 | 22.8516 | 3,700,891,382 | 2025-06-30 |
| 16 | 2025-12-03 | 844,992,018 | -265,945 | 22.8321 | 3,700,891,382 | 2025-06-30 |
| 17 | 2025-12-02 | 845,257,963 | -2,129,369 | 22.8393 | 3,700,891,382 | 2025-06-30 |
| 18 | 2025-12-01 | 847,387,332 | -447,307 | 22.8968 | 3,700,891,382 | 2025-06-30 |
| 19 | 2025-11-28 | 847,834,639 | 1,112,516 | 22.9089 | 3,700,891,382 | 2025-06-30 |
| 20 | 2025-11-27 | 846,722,123 | 98,776 | 22.8789 | 3,700,891,382 | 2025-06-30 |
| 21 | 2025-11-26 | 846,623,347 | 204,802 | 22.8762 | 3,700,891,382 | 2025-06-30 |
| 22 | 2025-11-25 | 846,418,545 | -1,801,647 | 22.8707 | 3,700,891,382 | 2025-06-30 |
| 23 | 2025-11-24 | 848,220,192 | 934,815 | 22.9193 | 3,700,891,382 | 2025-06-30 |
| 24 | 2025-11-21 | 847,285,377 | 1,342,000 | 22.8941 | 3,700,891,382 | 2025-06-30 |
| 25 | 2025-11-20 | 845,943,377 | -275,847 | 22.8578 | 3,700,891,382 | 2025-06-30 |
| 26 | 2025-11-19 | 846,219,224 | 169,000 | 22.8653 | 3,700,891,382 | 2025-06-30 |
| 27 | 2025-11-18 | 846,050,224 | -1,086,390 | 22.8607 | 3,700,891,382 | 2025-06-30 |
| 28 | 2025-11-17 | 847,136,614 | 737,534 | 22.8901 | 3,700,891,382 | 2025-06-30 |
| 29 | 2025-11-14 | 846,399,080 | 900,000 | 22.8701 | 3,700,891,382 | 2025-06-30 |
| 30 | 2025-11-13 | 845,499,080 | 934,691 | 22.8458 | 3,700,891,382 | 2025-06-30 |
| 31 | 2025-11-12 | 844,564,389 | -437,117 | 22.8206 | 3,700,891,382 | 2025-06-30 |
| 32 | 2025-11-11 | 845,001,506 | 105,525 | 22.8324 | 3,700,891,382 | 2025-06-30 |
| 33 | 2025-11-10 | 844,895,981 | 194,000 | 22.8295 | 3,700,891,382 | 2025-06-30 |
| 34 | 2025-11-07 | 844,701,981 | 163,000 | 22.8243 | 3,700,891,382 | 2025-06-30 |
| 35 | 2025-11-06 | 844,538,981 | 350,705 | 22.8199 | 3,700,891,382 | 2025-06-30 |
| 36 | 2025-11-05 | 844,188,276 | 312,155 | 22.8104 | 3,700,891,382 | 2025-06-30 |
| 37 | 2025-11-04 | 843,876,121 | 2,207,930 | 22.8020 | 3,700,891,382 | 2025-06-30 |
| 38 | 2025-11-03 | 841,668,191 | 137,486 | 22.7423 | 3,700,891,382 | 2025-06-30 |
| 39 | 2025-10-31 | 841,530,705 | -124,881 | 22.7386 | 3,700,891,382 | 2025-06-30 |
| 40 | 2025-10-30 | 841,655,586 | 360,486 | 22.7420 | 3,700,891,382 | 2025-06-30 |
| 41 | 2025-10-28 | 841,295,100 | -102,000 | 22.7322 | 3,700,891,382 | 2025-06-30 |
| 42 | 2025-10-27 | 841,397,100 | 1,651,585 | 22.7350 | 3,700,891,382 | 2025-06-30 |
| 43 | 2025-10-24 | 839,745,515 | -112,060 | 22.6904 | 3,700,891,382 | 2025-06-30 |
| 44 | 2025-10-23 | 839,857,575 | 474,390 | 22.6934 | 3,700,891,382 | 2025-06-30 |
| 45 | 2025-10-22 | 839,383,185 | 1,200,042 | 22.6806 | 3,700,891,382 | 2025-06-30 |
| 46 | 2025-10-21 | 838,183,143 | -313,742 | 22.6481 | 3,700,891,382 | 2025-06-30 |
| 47 | 2025-10-20 | 838,496,885 | -3,254,682 | 22.6566 | 3,700,891,382 | 2025-06-30 |
| 48 | 2025-10-17 | 841,751,567 | -946,709 | 22.7446 | 3,700,891,382 | 2025-06-30 |
| 49 | 2025-10-16 | 842,698,276 | -2,534,662 | 22.7701 | 3,700,891,382 | 2025-06-30 |
| 50 | 2025-10-15 | 845,232,938 | -1,692,007 | 22.8386 | 3,700,891,382 | 2025-06-30 |
| 51 | 2025-10-14 | 846,924,945 | 411,709 | 22.8844 | 3,700,891,382 | 2025-06-30 |
| 52 | 2025-10-13 | 846,513,236 | -9,376 | 22.8732 | 3,700,891,382 | 2025-06-30 |
| 53 | 2025-10-10 | 846,522,612 | -660,000 | 22.8735 | 3,700,891,382 | 2025-06-30 |
| 54 | 2025-10-09 | 847,182,612 | 14,452 | 22.8913 | 3,700,891,382 | 2025-06-30 |
| 55 | 2025-10-08 | 847,168,160 | 1,335,304 | 22.8909 | 3,700,891,382 | 2025-06-30 |
| 56 | 2025-10-06 | 845,832,856 | 1,177,996 | 22.8548 | 3,700,891,382 | 2025-06-30 |
| 57 | 2025-10-03 | 844,654,860 | -107,981 | 22.8230 | 3,700,891,382 | 2025-06-30 |
| 58 | 2025-10-02 | 844,762,841 | -23,000 | 22.8259 | 3,700,891,382 | 2025-06-30 |
| 59 | 2025-09-30 | 844,785,841 | 2,306,983 | 22.8266 | 3,700,891,382 | 2025-06-30 |
| 60 | 2025-09-29 | 842,478,858 | 239,494 | 22.7642 | 3,700,891,382 | 2025-06-30 |
| 61 | 2025-09-26 | 842,239,364 | 108,000 | 22.7577 | 3,700,891,382 | 2025-06-30 |
| 62 | 2025-09-25 | 842,131,364 | -682,667 | 22.7548 | 3,700,891,382 | 2025-06-30 |
| 63 | 2025-09-24 | 842,814,031 | 1,345,469 | 22.7733 | 3,700,891,382 | 2025-06-30 |
| 64 | 2025-09-23 | 841,468,562 | -1,636,169 | 22.7369 | 3,700,891,382 | 2025-06-30 |
| 65 | 2025-09-22 | 843,104,731 | -2,851,000 | 22.7811 | 3,700,891,382 | 2025-06-30 |
| 66 | 2025-09-19 | 845,955,731 | 912,845 | 22.8582 | 3,700,891,382 | 2025-06-30 |
| 67 | 2025-09-18 | 845,042,886 | 243,992 | 22.8335 | 3,700,891,382 | 2025-06-30 |
| 68 | 2025-09-17 | 844,798,894 | 1,208,072 | 22.8269 | 3,700,891,382 | 2025-06-30 |
| 69 | 2025-09-16 | 843,590,822 | -202,711 | 22.7943 | 3,700,891,382 | 2025-06-30 |
| 70 | 2025-09-15 | 843,793,533 | 289,841 | 22.7997 | 3,700,891,382 | 2025-06-30 |
| 71 | 2025-09-12 | 843,503,692 | -1,049,696 | 22.7919 | 3,700,891,382 | 2025-06-30 |
| 72 | 2025-09-11 | 844,553,388 | 572,957 | 22.8203 | 3,700,891,382 | 2025-06-30 |
| 73 | 2025-09-10 | 843,980,431 | 1,671,336 | 22.8048 | 3,700,891,382 | 2025-06-30 |
| 74 | 2025-09-09 | 842,309,095 | -523,058 | 22.7596 | 3,700,891,382 | 2025-06-30 |
| 75 | 2025-09-08 | 842,832,153 | -2,167,468 | 22.7738 | 3,700,891,382 | 2025-06-30 |
| 76 | 2025-09-05 | 844,999,621 | -72,910 | 22.8323 | 3,700,891,382 | 2025-06-30 |
| 77 | 2025-09-04 | 845,072,531 | -2,311,668 | 22.8343 | 3,700,891,382 | 2025-06-30 |
| 78 | 2025-09-03 | 847,384,199 | -6,062,172 | 22.8968 | 3,700,891,382 | 2025-06-30 |
| 79 | 2025-09-02 | 853,446,371 | 410,375 | 23.0606 | 3,700,891,382 | 2025-06-30 |
| 80 | 2025-09-01 | 853,035,996 | -121,098 | 23.0495 | 3,700,891,382 | 2025-06-30 |
| 81 | 2025-08-29 | 853,157,094 | -1,467,086 | 23.0527 | 3,700,891,382 | 2025-06-30 |
| 82 | 2025-08-28 | 854,624,180 | -744,147 | 23.0924 | 3,700,891,382 | 2025-06-30 |
| 83 | 2025-08-27 | 855,368,327 | -248,619 | 23.1125 | 3,700,891,382 | 2025-06-30 |
| 84 | 2025-08-26 | 855,616,946 | -2,132,131 | 23.1192 | 3,700,891,382 | 2025-06-30 |
| 85 | 2025-08-25 | 857,749,077 | -482,404 | 23.1768 | 3,700,891,382 | 2025-06-30 |
| 86 | 2025-08-22 | 858,231,481 | 2,800,459 | 23.1899 | 3,700,891,382 | 2025-06-30 |
| 87 | 2025-08-21 | 855,431,022 | -1,520,529 | 23.1142 | 3,700,891,382 | 2025-06-30 |
| 88 | 2025-08-20 | 856,951,551 | -506,986 | 23.1553 | 3,700,891,382 | 2025-06-30 |
| 89 | 2025-08-19 | 857,458,537 | -938,416 | 23.1690 | 3,700,891,382 | 2025-06-30 |
| 90 | 2025-08-18 | 858,396,953 | 2,113,234 | 23.1943 | 3,700,891,382 | 2025-06-30 |
| 91 | 2025-08-15 | 856,283,719 | 2,884,148 | 23.1372 | 3,700,891,382 | 2025-06-30 |
| 92 | 2025-08-14 | 853,399,571 | 1,808,044 | 23.0593 | 3,700,891,382 | 2025-06-30 |
| 93 | 2025-08-13 | 851,591,527 | 888,026 | 23.0104 | 3,700,891,382 | 2025-06-30 |
| 94 | 2025-08-12 | 850,703,501 | 1,058,155 | 22.9864 | 3,700,891,382 | 2025-06-30 |
| 95 | 2025-08-11 | 849,645,346 | 866,022 | 22.9579 | 3,700,891,382 | 2025-06-30 |
| 96 | 2025-08-08 | 848,779,324 | 533,832 | 22.9345 | 3,700,891,382 | 2025-06-30 |
| 97 | 2025-08-07 | 848,245,492 | 1,469,306 | 22.9200 | 3,700,891,382 | 2025-06-30 |
| 98 | 2025-08-06 | 846,776,186 | 1,105,631 | 22.8803 | 3,700,891,382 | 2025-06-30 |
| 99 | 2025-08-05 | 845,670,555 | 672,576 | 22.8505 | 3,700,891,382 | 2025-06-30 |
| 100 | 2025-08-04 | 844,997,979 | -1,861,152 | 22.8323 | 3,700,891,382 | 2025-06-30 |
| 101 | 2025-08-01 | 846,859,131 | -335,324 | 22.8826 | 3,700,891,382 | 2025-06-30 |
| 102 | 2025-07-31 | 847,194,455 | -906,000 | 22.8916 | 3,700,891,382 | 2025-06-30 |
| 103 | 2025-07-30 | 848,100,455 | -363,000 | 22.9161 | 3,700,891,382 | 2025-06-30 |
| 104 | 2025-07-29 | 848,463,455 | -2,669,512 | 22.9259 | 3,700,891,382 | 2025-06-30 |
| 105 | 2025-07-28 | 851,132,967 | -1,074,815 | 22.9981 | 3,700,891,382 | 2025-06-30 |
| 106 | 2025-07-25 | 852,207,782 | 1,467,684 | 23.0271 | 3,700,891,382 | 2025-06-30 |
| 107 | 2025-07-24 | 850,740,098 | 1,260,505 | 22.9874 | 3,700,891,382 | 2025-06-30 |
| 108 | 2025-07-23 | 849,479,593 | 1,353,745 | 22.9534 | 3,700,891,382 | 2025-06-30 |
| 109 | 2025-07-22 | 848,125,848 | 808,538 | 22.9168 | 3,700,891,382 | 2025-06-30 |
| 110 | 2025-07-21 | 847,317,310 | 1,017,733 | 22.8950 | 3,700,891,382 | 2025-06-30 |
| 111 | 2025-07-18 | 846,299,577 | 1,362,000 | 22.8675 | 3,700,891,382 | 2025-06-30 |
| 112 | 2025-07-17 | 844,937,577 | 414,129 | 22.8307 | 3,700,891,382 | 2025-06-30 |
| 113 | 2025-07-16 | 844,523,448 | 1,651,249 | 22.8195 | 3,700,891,382 | 2025-06-30 |
| 114 | 2025-07-15 | 842,872,199 | -187,099 | 22.7748 | 3,700,891,382 | 2025-06-30 |
| 115 | 2025-07-14 | 843,059,298 | -1,446,856 | 22.7799 | 3,700,891,382 | 2025-06-30 |
| 116 | 2025-07-11 | 844,506,154 | 600,659 | 22.8190 | 3,700,891,382 | 2025-06-30 |
| 117 | 2025-07-10 | 843,905,495 | -1,602,540 | 22.8028 | 3,700,891,382 | 2025-06-30 |
| 118 | 2025-07-09 | 845,508,035 | -123,780 | 22.8461 | 3,700,891,382 | 2025-06-30 |
| 119 | 2025-07-08 | 845,631,815 | 1,147,562 | 22.8494 | 3,700,891,382 | 2025-06-30 |
| 120 | 2025-07-07 | 844,484,253 | -127,646 | 22.8184 | 3,700,891,382 | 2025-06-30 |
| 121 | 2025-07-04 | 844,611,899 | 3,584,872 | 22.8219 | 3,700,891,382 | 2025-06-30 |
| 122 | 2025-07-03 | 841,027,027 | -26,421 | 22.7250 | 3,700,891,382 | 2025-06-30 |
| 123 | 2025-07-02 | 841,053,448 | 2,532,645 | 22.7257 | 3,700,891,382 | 2025-06-30 |
| 124 | 2025-06-30 | 838,520,803 | -673,112 | 22.6573 | 3,700,891,382 | 2025-06-30 |
| 125 | 2025-06-27 | 839,193,915 | 434,473 | 22.6755 | 3,700,891,382 | 2025-05-31 |
| 126 | 2025-06-26 | 838,759,442 | 2,648,999 | 22.6637 | 3,700,891,382 | 2025-05-31 |
| 127 | 2025-06-25 | 836,110,443 | 368,251 | 22.5921 | 3,700,891,382 | 2025-05-31 |
| 128 | 2025-06-24 | 835,742,192 | 16,203 | 22.5822 | 3,700,891,382 | 2025-05-31 |
| 129 | 2025-06-23 | 835,725,989 | 2,369,868 | 22.5817 | 3,700,891,382 | 2025-05-31 |
| 130 | 2025-06-20 | 833,356,121 | 3,729,469 | 22.5177 | 3,700,891,382 | 2025-05-31 |
| 131 | 2025-06-19 | 829,626,652 | -1,620,266 | 22.4169 | 3,700,891,382 | 2025-05-31 |
| 132 | 2025-06-18 | 831,246,918 | 1,515,779 | 22.4607 | 3,700,891,382 | 2025-05-31 |
| 133 | 2025-06-17 | 829,731,139 | 1,991,179 | 22.4198 | 3,700,891,382 | 2025-05-31 |
| 134 | 2025-06-16 | 827,739,960 | -1,331,611 | 22.3660 | 3,700,891,382 | 2025-05-31 |
| 135 | 2025-06-13 | 829,071,571 | -2,676,718 | 22.4019 | 3,700,891,382 | 2025-05-31 |
| 136 | 2025-06-12 | 831,748,289 | -922,673 | 22.4743 | 3,700,891,382 | 2025-05-31 |
| 137 | 2025-06-11 | 832,670,962 | -120,169 | 22.4992 | 3,700,891,382 | 2025-05-31 |
| 138 | 2025-06-10 | 832,791,131 | 4,598,494 | 22.5024 | 3,700,891,382 | 2025-05-31 |
| 139 | 2025-06-09 | 828,192,637 | 544,100 | 22.3782 | 3,700,891,382 | 2025-05-31 |
| 140 | 2025-06-06 | 827,648,537 | -1,456,844 | 22.3635 | 3,700,891,382 | 2025-05-31 |
| 141 | 2025-06-05 | 829,105,381 | 973,622 | 22.4029 | 3,700,891,382 | 2025-05-31 |
| 142 | 2025-06-04 | 828,131,759 | -610,930 | 22.3765 | 3,700,891,382 | 2025-05-31 |
| 143 | 2025-06-03 | 828,742,689 | -2,329,750 | 22.3931 | 3,700,891,382 | 2025-05-31 |
| 144 | 2025-06-02 | 831,072,439 | -806,666 | 22.4560 | 3,700,891,382 | 2025-05-31 |
| 145 | 2025-05-30 | 831,879,105 | 231,375 | 22.4778 | 3,700,891,382 | 2025-04-30 |
| 146 | 2025-05-29 | 831,647,730 | 966,000 | 22.4716 | 3,700,891,382 | 2025-04-30 |
| 147 | 2025-05-28 | 830,681,730 | -857,712 | 22.4455 | 3,700,891,382 | 2025-04-30 |
| 148 | 2025-05-27 | 831,539,442 | 774,974 | 22.4686 | 3,700,891,382 | 2025-04-30 |
| 149 | 2025-05-26 | 830,764,468 | -2,833,676 | 22.4477 | 3,700,891,382 | 2025-04-30 |
| 150 | 2025-05-23 | 833,598,144 | 730,657 | 22.5243 | 3,700,891,382 | 2025-04-30 |
| 151 | 2025-05-22 | 832,867,487 | -645,539 | 22.5045 | 3,700,891,382 | 2025-04-30 |
| 152 | 2025-05-21 | 833,513,026 | 1,238,211 | 22.5220 | 3,700,891,382 | 2025-04-30 |
| 153 | 2025-05-20 | 832,274,815 | 701,576 | 22.4885 | 3,700,891,382 | 2025-04-30 |
| 154 | 2025-05-19 | 831,573,239 | 1,781,988 | 22.4695 | 3,700,891,382 | 2025-04-30 |
| 155 | 2025-05-16 | 829,791,251 | -934,440 | 22.4214 | 3,700,891,382 | 2025-04-30 |
| 156 | 2025-05-15 | 830,725,691 | 2,265,145 | 22.4466 | 3,700,891,382 | 2025-04-30 |
| 157 | 2025-05-14 | 828,460,546 | 558,575 | 22.3854 | 3,700,891,382 | 2025-04-30 |
| 158 | 2025-05-13 | 827,901,971 | 278,260 | 22.3703 | 3,700,891,382 | 2025-04-30 |
| 159 | 2025-05-12 | 827,623,711 | -1,006,831 | 22.3628 | 3,700,891,382 | 2025-04-30 |
| 160 | 2025-05-09 | 828,630,542 | 1,991,410 | 22.3900 | 3,700,891,382 | 2025-04-30 |
| 161 | 2025-05-08 | 826,639,132 | 905,151 | 22.3362 | 3,700,891,382 | 2025-04-30 |
| 162 | 2025-05-07 | 825,733,981 | 3,087,323 | 22.3118 | 3,700,891,382 | 2025-04-30 |
| 163 | 2025-05-06 | 822,646,658 | 1,577,000 | 22.2283 | 3,700,891,382 | 2025-04-30 |
| 164 | 2025-05-02 | 821,069,658 | -1,078,119 | 22.1857 | 3,700,891,382 | 2025-04-30 |
| 165 | 2025-04-30 | 822,147,777 | -171,255 | 22.2149 | 3,700,891,382 | 2025-04-30 |
| 166 | 2025-04-29 | 822,319,032 | -768,529 | 22.2195 | 3,700,891,382 | 2025-03-31 |
| 167 | 2025-04-28 | 823,087,561 | -1,137,430 | 22.2403 | 3,700,891,382 | 2025-03-31 |
| 168 | 2025-04-25 | 824,224,991 | 1,260,512 | 22.2710 | 3,700,891,382 | 2025-03-31 |
| 169 | 2025-04-24 | 822,964,479 | 382,674 | 22.2369 | 3,700,891,382 | 2025-03-31 |
| 170 | 2025-04-23 | 822,581,805 | -654,449 | 22.2266 | 3,700,891,382 | 2025-03-31 |
| 171 | 2025-04-22 | 823,236,254 | -262,159 | 22.2443 | 3,700,891,382 | 2025-03-31 |
| 172 | 2025-04-17 | 823,498,413 | 1,781,552 | 22.2514 | 3,700,891,382 | 2025-03-31 |
| 173 | 2025-04-16 | 821,716,861 | 41,360 | 22.2032 | 3,700,891,382 | 2025-03-31 |
| 174 | 2025-04-15 | 821,675,501 | 1,404,025 | 22.2021 | 3,700,891,382 | 2025-03-31 |
| 175 | 2025-04-14 | 820,271,476 | -1,766,000 | 22.1642 | 3,700,891,382 | 2025-03-31 |
| 176 | 2025-04-11 | 822,037,476 | -2,196,727 | 22.2119 | 3,700,891,382 | 2025-03-31 |
| 177 | 2025-04-10 | 824,234,203 | -741,459 | 22.2712 | 3,700,891,382 | 2025-03-31 |
| 178 | 2025-04-09 | 824,975,662 | -1,215,040 | 22.2913 | 3,700,891,382 | 2025-03-31 |
| 179 | 2025-04-08 | 826,190,702 | 4,360,769 | 22.3241 | 3,700,891,382 | 2025-03-31 |
| 180 | 2025-04-07 | 821,829,933 | -599,575 | 22.2063 | 3,700,891,382 | 2025-03-31 |
| 181 | 2025-04-03 | 822,429,508 | 173,309 | 22.2225 | 3,700,891,382 | 2025-03-31 |
| 182 | 2025-04-02 | 822,256,199 | 371,001 | 22.2178 | 3,700,891,382 | 2025-03-31 |
| 183 | 2025-04-01 | 821,885,198 | 2,236,490 | 22.2078 | 3,700,891,382 | 2025-03-31 |
| 184 | 2025-03-31 | 819,648,708 | -643,888 | 22.1473 | 3,700,891,382 | 2025-03-31 |
| 185 | 2025-03-28 | 820,292,596 | -1,427,476 | 22.1647 | 3,700,891,382 | 2025-02-28 |
| 186 | 2025-03-27 | 821,720,072 | -1,584,671 | 22.2033 | 3,700,891,382 | 2025-02-28 |
| 187 | 2025-03-26 | 823,304,743 | -3,061,501 | 22.2461 | 3,700,891,382 | 2025-02-28 |
| 188 | 2025-03-25 | 826,366,244 | -2,606,279 | 22.3288 | 3,700,891,382 | 2025-02-28 |
| 189 | 2025-03-24 | 828,972,523 | -1,587,361 | 22.3993 | 3,700,891,382 | 2025-02-28 |
| 190 | 2025-03-21 | 830,559,884 | 2,263,184 | 22.4422 | 3,700,891,382 | 2025-02-28 |
| 191 | 2025-03-20 | 828,296,700 | -4,907,364 | 22.3810 | 3,700,891,382 | 2025-02-28 |
| 192 | 2025-03-19 | 833,204,064 | -1,367,861 | 22.5136 | 3,700,891,382 | 2025-02-28 |
| 193 | 2025-03-18 | 834,571,925 | -877,361 | 22.5506 | 3,700,891,382 | 2025-02-28 |
| 194 | 2025-03-17 | 835,449,286 | 2,364,061 | 22.5743 | 3,700,891,382 | 2025-02-28 |
| 195 | 2025-03-14 | 833,085,225 | -1,492,181 | 22.5104 | 3,700,891,382 | 2025-02-28 |
| 196 | 2025-03-13 | 834,577,406 | 1,579,731 | 22.5507 | 3,700,891,382 | 2025-02-28 |
| 197 | 2025-03-12 | 832,997,675 | -3,079,119 | 22.5080 | 3,700,891,382 | 2025-02-28 |
| 198 | 2025-03-11 | 836,076,794 | 1,270,491 | 22.5912 | 3,700,891,382 | 2025-02-28 |
| 199 | 2025-03-10 | 834,806,303 | 309,419 | 22.5569 | 3,700,891,382 | 2025-02-28 |
| 200 | 2025-03-07 | 834,496,884 | 1,460,116 | 22.5485 | 3,700,891,382 | 2025-02-28 |
| 201 | 2025-03-06 | 833,036,768 | 1,999,345 | 22.5091 | 3,700,891,382 | 2025-02-28 |
| 202 | 2025-03-05 | 831,037,423 | -1,185,063 | 22.4551 | 3,700,891,382 | 2025-02-28 |
| 203 | 2025-03-04 | 832,222,486 | -1,556,598 | 22.4871 | 3,700,891,382 | 2025-02-28 |
| 204 | 2025-03-03 | 833,779,084 | -3,492,895 | 22.5291 | 3,700,891,382 | 2025-02-28 |
| 205 | 2025-02-28 | 837,271,979 | 896,039 | 22.6235 | 3,700,891,382 | 2025-02-28 |
| 206 | 2025-02-27 | 836,375,940 | 1,058,451 | 22.5993 | 3,700,891,382 | 2025-01-31 |
| 207 | 2025-02-26 | 835,317,489 | 863,819 | 22.5707 | 3,700,891,382 | 2025-01-31 |
| 208 | 2025-02-25 | 834,453,670 | 513,724 | 22.5474 | 3,700,891,382 | 2025-01-31 |
| 209 | 2025-02-24 | 833,939,946 | 995,560 | 22.5335 | 3,700,891,382 | 2025-01-31 |
| 210 | 2025-02-21 | 832,944,386 | -104,970 | 22.5066 | 3,700,891,382 | 2025-01-31 |
| 211 | 2025-02-20 | 833,049,356 | 1,175,497 | 22.5094 | 3,700,891,382 | 2025-01-31 |
| 212 | 2025-02-19 | 831,873,859 | -920,000 | 22.4777 | 3,700,891,382 | 2025-01-31 |
| 213 | 2025-02-18 | 832,793,859 | -306,493 | 22.5025 | 3,700,891,382 | 2025-01-31 |
| 214 | 2025-02-17 | 833,100,352 | 3,292,510 | 22.5108 | 3,700,891,382 | 2025-01-31 |
| 215 | 2025-02-14 | 829,807,842 | 3,552,650 | 22.4218 | 3,700,891,382 | 2025-01-31 |
| 216 | 2025-02-13 | 826,255,192 | 265,985 | 22.3258 | 3,700,891,382 | 2025-01-31 |
| 217 | 2025-02-12 | 825,989,207 | -210,382 | 22.3187 | 3,700,891,382 | 2025-01-31 |
| 218 | 2025-02-11 | 826,199,589 | -1,365,654 | 22.3243 | 3,700,891,382 | 2025-01-31 |
| 219 | 2025-02-10 | 827,565,243 | 66,014 | 22.3612 | 3,700,891,382 | 2025-01-31 |
| 220 | 2025-02-07 | 827,499,229 | 139,411 | 22.3595 | 3,700,891,382 | 2025-01-31 |
| 221 | 2025-02-06 | 827,359,818 | 226,995 | 22.3557 | 3,700,891,382 | 2025-01-31 |
| 222 | 2025-02-05 | 827,132,823 | -730,692 | 22.3496 | 3,700,891,382 | 2025-01-31 |
| 223 | 2025-02-04 | 827,863,515 | 42,995 | 22.3693 | 3,700,891,382 | 2025-01-31 |
| 224 | 2025-02-03 | 827,820,520 | -141,891 | 22.3681 | 3,700,891,382 | 2025-01-31 |
| 225 | 2025-01-28 | 827,962,411 | 0 | 22.3720 | 3,700,891,382 | 2024-12-31 |
| 226 | 2025-01-27 | 827,962,411 | -568,977 | 22.3720 | 3,700,891,382 | 2024-12-31 |
| 227 | 2025-01-24 | 828,531,388 | -620,524 | 22.3873 | 3,700,891,382 | 2024-12-31 |
| 228 | 2025-01-23 | 829,151,912 | 897,955 | 22.4041 | 3,700,891,382 | 2024-12-31 |
| 229 | 2025-01-22 | 828,253,957 | 210,960 | 22.3799 | 3,700,891,382 | 2024-12-31 |
| 230 | 2025-01-21 | 828,042,997 | 253,250 | 22.3742 | 3,700,891,382 | 2024-12-31 |
| 231 | 2025-01-20 | 827,789,747 | 639,870 | 22.3673 | 3,700,891,382 | 2024-12-31 |
| 232 | 2025-01-17 | 827,149,877 | -286,838 | 22.3500 | 3,700,891,382 | 2024-12-31 |
| 233 | 2025-01-16 | 827,436,715 | 295,559 | 22.3578 | 3,700,891,382 | 2024-12-31 |
| 234 | 2025-01-15 | 827,141,156 | -938,381 | 22.3498 | 3,700,891,382 | 2024-12-31 |
| 235 | 2025-01-14 | 828,079,537 | 758,340 | 22.3751 | 3,700,891,382 | 2024-12-31 |
| 236 | 2025-01-13 | 827,321,197 | -55,000 | 22.3546 | 3,700,891,382 | 2024-12-31 |
| 237 | 2025-01-10 | 827,376,197 | -673,484 | 22.3561 | 3,700,891,382 | 2024-12-31 |
| 238 | 2025-01-09 | 828,049,681 | -818,168 | 22.3743 | 3,700,891,382 | 2024-12-31 |
| 239 | 2025-01-08 | 828,867,849 | -3,179,164 | 22.3964 | 3,700,891,382 | 2024-12-31 |
| 240 | 2025-01-07 | 832,047,013 | 531,000 | 22.4823 | 3,700,891,382 | 2024-12-31 |
| 241 | 2025-01-06 | 831,516,013 | 1,044,099 | 22.4680 | 3,700,891,382 | 2024-12-31 |
| 242 | 2025-01-03 | 830,471,914 | 1,993,945 | 22.4398 | 3,700,891,382 | 2024-12-31 |
| 243 | 2025-01-02 | 828,477,969 | 46,146 | 22.3859 | 3,700,891,382 | 2024-12-31 |
| 244 | 2024-12-31 | 828,431,823 | 0 | 22.3847 | 3,700,891,382 | 2024-12-31 |
| 245 | 2024-12-30 | 828,431,823 | 373,151 | 22.3847 | 3,700,891,382 | 2024-11-30 |
| 246 | 2024-12-27 | 828,058,672 | 80,760 | 22.3746 | 3,700,891,382 | 2024-11-30 |
| 247 | 2024-12-24 | 827,977,912 | 3,000 | 22.3724 | 3,700,891,382 | 2024-11-30 |
| 248 | 2024-12-23 | 827,974,912 | 268,737 | 22.3723 | 3,700,891,382 | 2024-11-30 |
| 249 | 2024-12-20 | 827,706,175 | -576,042 | 22.3650 | 3,700,891,382 | 2024-11-30 |
| 250 | 2024-12-19 | 828,282,217 | -1,963,733 | 22.3806 | 3,700,891,382 | 2024-11-30 |
| 251 | 2024-12-18 | 830,245,950 | -2,925,893 | 22.4337 | 3,700,891,382 | 2024-11-30 |
| 252 | 2024-12-17 | 833,171,843 | -768,619 | 22.5127 | 3,700,891,382 | 2024-11-30 |
| 253 | 2024-12-16 | 833,940,462 | 120,946 | 22.5335 | 3,700,891,382 | 2024-11-30 |
| 254 | 2024-12-13 | 833,819,516 | 77,000 | 22.5302 | 3,700,891,382 | 2024-11-30 |
| 255 | 2024-12-12 | 833,742,516 | -1,269,040 | 22.5282 | 3,700,891,382 | 2024-11-30 |
| 256 | 2024-12-11 | 835,011,556 | 196,586 | 22.5624 | 3,700,891,382 | 2024-11-30 |
| 257 | 2024-12-10 | 834,814,970 | 554 | 22.5571 | 3,700,891,382 | 2024-11-30 |
| 258 | 2024-12-09 | 834,814,416 | -399,712 | 22.5571 | 3,700,891,382 | 2024-11-30 |
| 259 | 2024-12-06 | 835,214,128 | -120,664 | 22.5679 | 3,700,891,382 | 2024-11-30 |
| 260 | 2024-12-05 | 835,334,792 | 394,528 | 22.5712 | 3,700,891,382 | 2024-11-30 |
| 261 | 2024-12-04 | 834,940,264 | 747,107 | 22.5605 | 3,700,891,382 | 2024-11-30 |
| 262 | 2024-12-03 | 834,193,157 | 533,162 | 22.5403 | 3,700,891,382 | 2024-11-30 |
| 263 | 2024-12-02 | 833,659,995 | 245,056 | 22.5259 | 3,700,891,382 | 2024-11-30 |
| 264 | 2024-11-29 | 833,414,939 | 198,865 | 22.5193 | 3,700,891,382 | 2024-10-31 |
| 265 | 2024-11-28 | 833,216,074 | 997,850 | 22.5139 | 3,700,891,382 | 2024-10-31 |
| 266 | 2024-11-27 | 832,218,224 | -601,024 | 22.4870 | 3,700,891,382 | 2024-10-31 |
| 267 | 2024-11-26 | 832,819,248 | -654,229 | 22.5032 | 3,700,891,382 | 2024-10-31 |
| 268 | 2024-11-25 | 833,473,477 | 388,228 | 22.5209 | 3,700,891,382 | 2024-10-31 |
| 269 | 2024-11-22 | 833,085,249 | 378,625 | 22.5104 | 3,700,891,382 | 2024-10-31 |
| 270 | 2024-11-21 | 832,706,624 | 308,220 | 22.5002 | 3,700,891,382 | 2024-10-31 |
| 271 | 2024-11-20 | 832,398,404 | -308,281 | 22.4918 | 3,700,891,382 | 2024-10-31 |
| 272 | 2024-11-19 | 832,706,685 | 509,398 | 22.5002 | 3,700,891,382 | 2024-10-31 |
| 273 | 2024-11-18 | 832,197,287 | -122,912 | 22.4864 | 3,700,891,382 | 2024-10-31 |
| 274 | 2024-11-15 | 832,320,199 | -753,014 | 22.4897 | 3,700,891,382 | 2024-10-31 |
| 275 | 2024-11-14 | 833,073,213 | -825,249 | 22.5101 | 3,700,891,382 | 2024-10-31 |
| 276 | 2024-11-13 | 833,898,462 | -337,250 | 22.5324 | 3,700,891,382 | 2024-10-31 |
| 277 | 2024-11-12 | 834,235,712 | -874,733 | 22.5415 | 3,700,891,382 | 2024-10-31 |
| 278 | 2024-11-11 | 835,110,445 | -330,800 | 22.5651 | 3,700,891,382 | 2024-10-31 |
| 279 | 2024-11-08 | 835,441,245 | 943,706 | 22.5741 | 3,700,891,382 | 2024-10-31 |
| 280 | 2024-11-07 | 834,497,539 | 909,284 | 22.5486 | 3,700,891,382 | 2024-10-31 |
| 281 | 2024-11-06 | 833,588,255 | -403,380 | 22.5240 | 3,700,891,382 | 2024-10-31 |
| 282 | 2024-11-05 | 833,991,635 | -162,058 | 22.5349 | 3,700,891,382 | 2024-10-31 |
| 283 | 2024-11-04 | 834,153,693 | -395,946 | 22.5393 | 3,700,891,382 | 2024-10-31 |
| 284 | 2024-11-01 | 834,549,639 | -2,380,991 | 22.5500 | 3,700,891,382 | 2024-10-31 |
| 285 | 2024-10-31 | 836,930,630 | -4,848,325 | 22.6143 | 3,700,891,382 | 2024-10-31 |
| 286 | 2024-10-30 | 841,778,955 | 2,393,168 | 22.7453 | 3,700,891,382 | 2024-09-30 |
| 287 | 2024-10-29 | 839,385,787 | -1,080,806 | 22.6806 | 3,700,891,382 | 2024-09-30 |
| 288 | 2024-10-28 | 840,466,593 | 184,490 | 22.7098 | 3,700,891,382 | 2024-09-30 |
| 289 | 2024-10-25 | 840,282,103 | 47,833 | 22.7049 | 3,700,891,382 | 2024-09-30 |
| 290 | 2024-10-24 | 840,234,270 | -502,143 | 22.7036 | 3,700,891,382 | 2024-09-30 |
| 291 | 2024-10-23 | 840,736,413 | -1,610,811 | 22.7171 | 3,700,891,382 | 2024-09-30 |
| 292 | 2024-10-22 | 842,347,224 | 722,882 | 22.7607 | 3,700,891,382 | 2024-09-30 |
| 293 | 2024-10-21 | 841,624,342 | -2,144,769 | 22.7411 | 3,700,891,382 | 2024-09-30 |
| 294 | 2024-10-18 | 843,769,111 | 161,594 | 22.7991 | 3,700,891,382 | 2024-09-30 |
| 295 | 2024-10-17 | 843,607,517 | -1,929,800 | 22.7947 | 3,700,891,382 | 2024-09-30 |
| 296 | 2024-10-16 | 845,537,317 | -6,061,976 | 22.8469 | 3,700,891,382 | 2024-09-30 |
| 297 | 2024-10-15 | 851,599,293 | -1,793,843 | 23.0107 | 3,700,891,382 | 2024-09-30 |
| 298 | 2024-10-14 | 853,393,136 | 3,853,775 | 23.0591 | 3,700,891,382 | 2024-09-30 |
| 299 | 2024-10-10 | 849,539,361 | -4,420,815 | 22.9550 | 3,700,891,382 | 2024-09-30 |
| 300 | 2024-10-09 | 853,960,176 | 4,423,656 | 23.0744 | 3,700,891,382 | 2024-09-30 |
| 301 | 2024-10-08 | 849,536,520 | 2,360,838 | 22.9549 | 3,700,891,382 | 2024-09-30 |
| 302 | 2024-10-07 | 847,175,682 | 2,627,296 | 22.8911 | 3,700,891,382 | 2024-09-30 |
| 303 | 2024-10-04 | 844,548,386 | -6,501,712 | 22.8201 | 3,700,891,382 | 2024-09-30 |
| 304 | 2024-10-03 | 851,050,098 | 937,914 | 22.9958 | 3,700,891,382 | 2024-09-30 |
| 305 | 2024-10-02 | 850,112,184 | -1,577,715 | 22.9705 | 3,700,891,382 | 2024-09-30 |
| 306 | 2024-09-30 | 851,689,899 | -1,948,762 | 23.0131 | 3,700,891,382 | 2024-09-30 |
| 307 | 2024-09-27 | 853,638,661 | 90,930 | 23.0658 | 3,700,891,382 | 2024-08-31 |
| 308 | 2024-09-26 | 853,547,731 | -386,175 | 23.0633 | 3,700,891,382 | 2024-08-31 |
| 309 | 2024-09-25 | 853,933,906 | 1,062,545 | 23.0737 | 3,700,891,382 | 2024-08-31 |
| 310 | 2024-09-24 | 852,871,361 | -1,390,052 | 23.0450 | 3,700,891,382 | 2024-08-31 |
| 311 | 2024-09-23 | 854,261,413 | -1,101,500 | 23.0826 | 3,700,891,382 | 2024-08-31 |
| 312 | 2024-09-20 | 855,362,913 | 1,011,927 | 23.1123 | 3,700,891,382 | 2024-08-31 |
| 313 | 2024-09-19 | 854,350,986 | -910,000 | 23.0850 | 3,700,891,382 | 2024-08-31 |
| 314 | 2024-09-17 | 855,260,986 | 2,037,612 | 23.1096 | 3,700,891,382 | 2024-08-31 |
| 315 | 2024-09-16 | 853,223,374 | -384,527 | 23.0545 | 3,700,891,382 | 2024-08-31 |
| 316 | 2024-09-13 | 853,607,901 | -1,193,737 | 23.0649 | 3,700,891,382 | 2024-08-31 |
| 317 | 2024-09-12 | 854,801,638 | 8,589,816 | 23.0972 | 3,700,891,382 | 2024-08-31 |
| 318 | 2024-09-11 | 846,211,822 | -1,925,300 | 22.8651 | 3,700,891,382 | 2024-08-31 |
| 319 | 2024-09-10 | 848,137,122 | 3,918,899 | 22.9171 | 3,700,891,382 | 2024-08-31 |
| 320 | 2024-09-09 | 844,218,223 | 12,260,030 | 22.8112 | 3,700,891,382 | 2024-08-31 |
| 321 | 2024-09-05 | 831,958,193 | 2,180,000 | 22.4799 | 3,700,891,382 | 2024-08-31 |
| 322 | 2024-09-04 | 829,778,193 | -8,741,418 | 22.4210 | 3,700,891,382 | 2024-08-31 |
| 323 | 2024-09-03 | 838,519,611 | 956,734 | 22.6572 | 3,700,891,382 | 2024-08-31 |
| 324 | 2024-09-02 | 837,562,877 | -329,000 | 22.6314 | 3,700,891,382 | 2024-08-31 |
| 325 | 2024-08-30 | 837,891,877 | 1,031,887 | 22.6403 | 3,700,891,382 | 2024-07-31 |
| 326 | 2024-08-29 | 836,859,990 | -594,246 | 22.6124 | 3,700,891,382 | 2024-07-31 |
| 327 | 2024-08-28 | 837,454,236 | 148,800 | 22.6284 | 3,700,891,382 | 2024-07-31 |
| 328 | 2024-08-27 | 837,305,436 | -133,774 | 22.6244 | 3,700,891,382 | 2024-07-31 |
| 329 | 2024-08-26 | 837,439,210 | -1,016,120 | 22.6280 | 3,700,891,382 | 2024-07-31 |
| 330 | 2024-08-23 | 838,455,330 | 1,614,792 | 22.6555 | 3,700,891,382 | 2024-07-31 |
| 331 | 2024-08-22 | 836,840,538 | -424,290 | 22.6119 | 3,700,891,382 | 2024-07-31 |
| 332 | 2024-08-21 | 837,264,828 | -2,998,990 | 22.6233 | 3,700,891,382 | 2024-07-31 |
| 333 | 2024-08-20 | 840,263,818 | -409,145 | 22.7044 | 3,700,891,382 | 2024-07-31 |
| 334 | 2024-08-19 | 840,672,963 | -386,169 | 22.7154 | 3,700,891,382 | 2024-07-31 |
| 335 | 2024-08-16 | 841,059,132 | -1,012,062 | 22.7259 | 3,700,891,382 | 2024-07-31 |
| 336 | 2024-08-15 | 842,071,194 | 631,000 | 22.7532 | 3,700,891,382 | 2024-07-31 |
| 337 | 2024-08-14 | 841,440,194 | 800,125 | 22.7361 | 3,700,891,382 | 2024-07-31 |
| 338 | 2024-08-13 | 840,640,069 | -166,000 | 22.7145 | 3,700,891,382 | 2024-07-31 |
| 339 | 2024-08-12 | 840,806,069 | -527,446 | 22.7190 | 3,700,891,382 | 2024-07-31 |
| 340 | 2024-08-09 | 841,333,515 | 727,000 | 22.7333 | 3,700,891,382 | 2024-07-31 |
| 341 | 2024-08-08 | 840,606,515 | 2,428,845 | 22.7136 | 3,700,891,382 | 2024-07-31 |
| 342 | 2024-08-07 | 838,177,670 | -3,861,223 | 22.6480 | 3,700,891,382 | 2024-07-31 |
| 343 | 2024-08-06 | 842,038,893 | -2,084,612 | 22.7523 | 3,700,891,382 | 2024-07-31 |
| 344 | 2024-08-05 | 844,123,505 | 847,495 | 22.8087 | 3,700,891,382 | 2024-07-31 |
| 345 | 2024-08-02 | 843,276,010 | -3,192,606 | 22.7858 | 3,700,891,382 | 2024-07-31 |
| 346 | 2024-08-01 | 846,468,616 | 1,304,044 | 22.8720 | 3,700,891,382 | 2024-07-31 |
| 347 | 2024-07-31 | 845,164,572 | -71,138 | 22.8368 | 3,700,891,382 | 2024-07-31 |
| 348 | 2024-07-30 | 845,235,710 | -1,357,058 | 22.8387 | 3,700,891,382 | 2024-06-30 |
| 349 | 2024-07-29 | 846,592,768 | 7,069,888 | 22.8754 | 3,700,891,382 | 2024-06-30 |
| 350 | 2024-07-26 | 839,522,880 | 2,509,783 | 22.6843 | 3,700,891,382 | 2024-06-30 |
| 351 | 2024-07-25 | 837,013,097 | -8,831,897 | 22.6165 | 3,700,891,382 | 2024-06-30 |
| 352 | 2024-07-24 | 845,844,994 | -24,121,918 | 22.8552 | 3,700,891,382 | 2024-06-30 |
| 353 | 2024-07-23 | 869,966,912 | -664,106 | 23.5070 | 3,700,891,382 | 2024-06-30 |
| 354 | 2024-07-22 | 870,631,018 | -634,914 | 23.5249 | 3,700,891,382 | 2024-06-30 |
| 355 | 2024-07-19 | 871,265,932 | -1,475,148 | 23.5421 | 3,700,891,382 | 2024-06-30 |
| 356 | 2024-07-18 | 872,741,080 | 1,804,170 | 23.5819 | 3,700,891,382 | 2024-06-30 |
| 357 | 2024-07-17 | 870,936,910 | 218,816 | 23.5332 | 3,700,891,382 | 2024-06-30 |
| 358 | 2024-07-16 | 870,718,094 | 1,743,771 | 23.5273 | 3,700,891,382 | 2024-06-30 |
| 359 | 2024-07-15 | 868,974,323 | 772,906 | 23.4801 | 3,700,891,382 | 2024-06-30 |
| 360 | 2024-07-12 | 868,201,417 | -2,024,490 | 23.4593 | 3,700,891,382 | 2024-06-30 |
| 361 | 2024-07-11 | 870,225,907 | 236,744 | 23.5140 | 3,700,891,382 | 2024-06-30 |
| 362 | 2024-07-10 | 869,989,163 | -490,000 | 23.5076 | 3,700,891,382 | 2024-06-30 |
| 363 | 2024-07-09 | 870,479,163 | -2,131,244 | 23.5208 | 3,700,891,382 | 2024-06-30 |
| 364 | 2024-07-08 | 872,610,407 | -754,375 | 23.5784 | 3,700,891,382 | 2024-06-30 |
| 365 | 2024-07-05 | 873,364,782 | 977,737 | 23.5988 | 3,700,891,382 | 2024-06-30 |
| 366 | 2024-07-04 | 872,387,045 | 85,988 | 23.5723 | 3,700,891,382 | 2024-06-30 |
| 367 | 2024-07-03 | 872,301,057 | 2,607,000 | 23.5700 | 3,700,891,382 | 2024-06-30 |
| 368 | 2024-07-02 | 869,694,057 | -2,042,518 | 23.4996 | 3,700,891,382 | 2024-06-30 |
| 369 | 2024-06-28 | 871,736,575 | -2,903,000 | 23.5548 | 3,700,891,382 | 2024-05-31 |
| 370 | 2024-06-27 | 874,639,575 | -1,946,507 | 23.6332 | 3,700,891,382 | 2024-05-31 |
| 371 | 2024-06-26 | 876,586,082 | 2,434,591 | 23.6858 | 3,700,891,382 | 2024-05-31 |
| 372 | 2024-06-25 | 874,151,491 | -1,309,000 | 23.6200 | 3,700,891,382 | 2024-05-31 |
| 373 | 2024-06-24 | 875,460,491 | 1,173,000 | 23.6554 | 3,700,891,382 | 2024-05-31 |
| 374 | 2024-06-21 | 874,287,491 | 1,950,000 | 23.6237 | 3,700,891,382 | 2024-05-31 |
| 375 | 2024-06-20 | 872,337,491 | -760,224 | 23.5710 | 3,700,891,382 | 2024-05-31 |
| 376 | 2024-06-19 | 873,097,715 | 1,425,000 | 23.5916 | 3,700,891,382 | 2024-05-31 |
| 377 | 2024-06-18 | 871,672,715 | 619,046 | 23.5530 | 3,700,891,382 | 2024-05-31 |
| 378 | 2024-06-17 | 871,053,669 | -5,261,000 | 23.5363 | 3,700,891,382 | 2024-05-31 |
| 379 | 2024-06-14 | 876,314,669 | -1,074,500 | 23.6785 | 3,700,891,382 | 2024-05-31 |
| 380 | 2024-06-13 | 877,389,169 | -357,376 | 23.7075 | 3,700,891,382 | 2024-05-31 |
| 381 | 2024-06-12 | 877,746,545 | -1,605,418 | 23.7172 | 3,700,891,382 | 2024-05-31 |
| 382 | 2024-06-11 | 879,351,963 | -867,875 | 23.7605 | 3,700,891,382 | 2024-05-31 |
| 383 | 2024-06-07 | 880,219,838 | -213,603 | 23.7840 | 3,700,891,382 | 2024-05-31 |
| 384 | 2024-06-06 | 880,433,441 | 433,794 | 23.7898 | 3,700,891,382 | 2024-05-31 |
| 385 | 2024-06-05 | 879,999,647 | -888,177 | 23.7780 | 3,700,891,382 | 2024-05-31 |
| 386 | 2024-06-04 | 880,887,824 | -1,217,718 | 23.8020 | 3,700,891,382 | 2024-05-31 |
| 387 | 2024-06-03 | 882,105,542 | -3,017,892 | 23.8349 | 3,700,891,382 | 2024-05-31 |
| 388 | 2024-05-31 | 885,123,434 | -1,223,601 | 23.9165 | 3,700,891,382 | 2024-05-31 |
| 389 | 2024-05-30 | 886,347,035 | -130,910 | 23.9496 | 3,700,891,382 | 2024-04-30 |
| 390 | 2024-05-29 | 886,477,945 | 2,006,000 | 23.9531 | 3,700,891,382 | 2024-04-30 |
| 391 | 2024-05-28 | 884,471,945 | -4,552,496 | 23.8989 | 3,700,891,382 | 2024-04-30 |
| 392 | 2024-05-27 | 889,024,441 | 9,384,000 | 24.0219 | 3,700,891,382 | 2024-04-30 |
| 393 | 2024-05-24 | 879,640,441 | -2,553,087 | 23.7683 | 3,700,891,382 | 2024-04-30 |
| 394 | 2024-05-23 | 882,193,528 | -3,331,230 | 23.8373 | 3,700,891,382 | 2024-04-30 |
| 395 | 2024-05-22 | 885,524,758 | -4,390,557 | 23.9273 | 3,700,891,382 | 2024-04-30 |
| 396 | 2024-05-21 | 889,915,315 | -21,246,000 | 24.0460 | 3,700,891,382 | 2024-04-30 |
| 397 | 2024-05-20 | 911,161,315 | -1,187,832 | 24.6201 | 3,700,891,382 | 2024-04-30 |
| 398 | 2024-05-17 | 912,349,147 | -2,864,159 | 24.6521 | 3,700,891,382 | 2024-04-30 |
| 399 | 2024-05-16 | 915,213,306 | 1,979,221 | 24.7295 | 3,700,891,382 | 2024-04-30 |
| 400 | 2024-05-14 | 913,234,085 | -1,454,874 | 24.6761 | 3,700,891,382 | 2024-04-30 |
| 401 | 2024-05-13 | 914,688,959 | 4,455,334 | 24.7154 | 3,700,891,382 | 2024-04-30 |
| 402 | 2024-05-10 | 910,233,625 | -936,982 | 24.5950 | 3,700,891,382 | 2024-04-30 |
| 403 | 2024-05-09 | 911,170,607 | -772,053 | 24.6203 | 3,700,891,382 | 2024-04-30 |
| 404 | 2024-05-08 | 911,942,660 | -1,140,609 | 24.6412 | 3,700,891,382 | 2024-04-30 |
| 405 | 2024-05-07 | 913,083,269 | -994,182 | 24.6720 | 3,700,891,382 | 2024-04-30 |
| 406 | 2024-05-06 | 914,077,451 | 8,056 | 24.6988 | 3,700,891,382 | 2024-04-30 |
| 407 | 2024-05-03 | 914,069,395 | -1,996,983 | 24.6986 | 3,700,891,382 | 2024-04-30 |
| 408 | 2024-05-02 | 916,066,378 | -427,175 | 24.7526 | 3,700,891,382 | 2024-04-30 |
| 409 | 2024-04-30 | 916,493,553 | -1,264,263 | 24.7641 | 3,700,891,382 | 2024-04-30 |
| 410 | 2024-04-29 | 917,757,816 | -1,687,599 | 24.7983 | 3,700,891,382 | 2024-03-31 |
| 411 | 2024-04-26 | 919,445,415 | -3,143,034 | 24.8439 | 3,700,891,382 | 2024-03-31 |
| 412 | 2024-04-25 | 922,588,449 | -273,500 | 24.9288 | 3,700,891,382 | 2024-03-31 |
| 413 | 2024-04-24 | 922,861,949 | -797,983 | 24.9362 | 3,700,891,382 | 2024-03-31 |
| 414 | 2024-04-23 | 923,659,932 | -1,035,000 | 24.9578 | 3,700,891,382 | 2024-03-31 |
| 415 | 2024-04-22 | 924,694,932 | -969,580 | 24.9857 | 3,700,891,382 | 2024-03-31 |
| 416 | 2024-04-19 | 925,664,512 | 564,580 | 25.0119 | 3,700,891,382 | 2024-03-31 |
| 417 | 2024-04-18 | 925,099,932 | -3,641,540 | 24.9967 | 3,700,891,382 | 2024-03-31 |
| 418 | 2024-04-17 | 928,741,472 | -5,685,050 | 25.0951 | 3,700,891,382 | 2024-03-31 |
| 419 | 2024-04-16 | 934,426,522 | -1,894,000 | 25.2487 | 3,700,891,382 | 2024-03-31 |
| 420 | 2024-04-15 | 936,320,522 | -265,390 | 25.2999 | 3,700,891,382 | 2024-03-31 |
| 421 | 2024-04-12 | 936,585,912 | -1,366,094 | 25.3070 | 3,700,891,382 | 2024-03-31 |
| 422 | 2024-04-11 | 937,952,006 | -2,428,775 | 25.3439 | 3,700,891,382 | 2024-03-31 |
| 423 | 2024-04-10 | 940,380,781 | -716,705 | 25.4096 | 3,700,891,382 | 2024-03-31 |
| 424 | 2024-04-09 | 941,097,486 | -2,717,964 | 25.4289 | 3,700,891,382 | 2024-03-31 |
| 425 | 2024-04-08 | 943,815,450 | 204,733 | 25.5024 | 3,700,891,382 | 2024-03-31 |
| 426 | 2024-04-05 | 943,610,717 | 734,992 | 25.4968 | 3,700,891,382 | 2024-03-31 |
| 427 | 2024-04-03 | 942,875,725 | -1,738,552 | 25.4770 | 3,700,891,382 | 2024-03-31 |
| 428 | 2024-04-02 | 944,614,277 | -6,344,500 | 25.5240 | 3,700,891,382 | 2024-03-31 |
| 429 | 2024-03-28 | 950,958,777 | -7,795,182 | 25.6985 | 3,700,439,382 | 2024-02-29 |
| 430 | 2024-03-27 | 958,753,959 | 1,180,830 | 25.9092 | 3,700,439,382 | 2024-02-29 |
| 431 | 2024-03-26 | 957,573,129 | -2,305,272 | 25.8773 | 3,700,439,382 | 2024-02-29 |
| 432 | 2024-03-25 | 959,878,401 | -5,168,600 | 25.9396 | 3,700,439,382 | 2024-02-29 |
| 433 | 2024-03-22 | 965,047,001 | -8,805,234 | 26.0793 | 3,700,439,382 | 2024-02-29 |
| 434 | 2024-03-21 | 973,852,235 | -4,708,528 | 26.3172 | 3,700,439,382 | 2024-02-29 |
| 435 | 2024-03-20 | 978,560,763 | -11,426,000 | 26.4444 | 3,700,439,382 | 2024-02-29 |
| 436 | 2024-03-19 | 989,986,763 | -13,931,500 | 26.7532 | 3,700,439,382 | 2024-02-29 |
| 437 | 2024-03-18 | 1,003,918,263 | -20,445,228 | 27.1297 | 3,700,439,382 | 2024-02-29 |
| 438 | 2024-03-15 | 1,024,363,491 | -5,208,900 | 27.6822 | 3,700,439,382 | 2024-02-29 |
| 439 | 2024-03-14 | 1,029,572,391 | -504,000 | 27.8230 | 3,700,439,382 | 2024-02-29 |
| 440 | 2024-03-13 | 1,030,076,391 | -2,239,000 | 27.8366 | 3,700,439,382 | 2024-02-29 |
| 441 | 2024-03-12 | 1,032,315,391 | -1,159,398 | 27.8971 | 3,700,439,382 | 2024-02-29 |
| 442 | 2024-03-11 | 1,033,474,789 | 970,000 | 27.9284 | 3,700,439,382 | 2024-02-29 |
| 443 | 2024-03-08 | 1,032,504,789 | -1,745,000 | 27.9022 | 3,700,439,382 | 2024-02-29 |
| 444 | 2024-03-07 | 1,034,249,789 | 1,207,000 | 27.9494 | 3,700,439,382 | 2024-02-29 |
| 445 | 2024-03-06 | 1,033,042,789 | -247,961 | 27.9168 | 3,700,439,382 | 2024-02-29 |
| 446 | 2024-03-05 | 1,033,290,750 | -832,515 | 27.9235 | 3,700,439,382 | 2024-02-29 |
| 447 | 2024-03-04 | 1,034,123,265 | -109,742 | 27.9460 | 3,700,439,382 | 2024-02-29 |
| 448 | 2024-03-01 | 1,034,233,007 | -571,432 | 27.9489 | 3,700,439,382 | 2024-02-29 |
| 449 | 2024-02-29 | 1,034,804,439 | -1,183,687 | 27.9644 | 3,700,439,382 | 2024-02-29 |
| 450 | 2024-02-28 | 1,035,988,126 | -890,219 | 27.9969 | 3,700,372,382 | 2024-01-31 |
| 451 | 2024-02-27 | 1,036,878,345 | -835,000 | 28.0209 | 3,700,372,382 | 2024-01-31 |
| 452 | 2024-02-26 | 1,037,713,345 | -1,582,556 | 28.0435 | 3,700,372,382 | 2024-01-31 |
| 453 | 2024-02-23 | 1,039,295,901 | -807,945 | 28.0863 | 3,700,372,382 | 2024-01-31 |
| 454 | 2024-02-22 | 1,040,103,846 | -1,784,000 | 28.1081 | 3,700,372,382 | 2024-01-31 |
| 455 | 2024-02-21 | 1,041,887,846 | 323,254 | 28.1563 | 3,700,372,382 | 2024-01-31 |
| 456 | 2024-02-20 | 1,041,564,592 | 1,030,500 | 28.1476 | 3,700,372,382 | 2024-01-31 |
| 457 | 2024-02-19 | 1,040,534,092 | -1,638,200 | 28.1197 | 3,700,372,382 | 2024-01-31 |
| 458 | 2024-02-16 | 1,042,172,292 | -598,750 | 28.1640 | 3,700,372,382 | 2024-01-31 |
| 459 | 2024-02-15 | 1,042,771,042 | -1,576,000 | 28.1802 | 3,700,372,382 | 2024-01-31 |
| 460 | 2024-02-14 | 1,044,347,042 | -101,293 | 28.2228 | 3,700,372,382 | 2024-01-31 |
| 461 | 2024-02-09 | 1,044,448,335 | 0 | 28.2255 | 3,700,372,382 | 2024-01-31 |
| 462 | 2024-02-08 | 1,044,448,335 | -678,000 | 28.2255 | 3,700,372,382 | 2024-01-31 |
| 463 | 2024-02-07 | 1,045,126,335 | -454,419 | 28.2438 | 3,700,372,382 | 2024-01-31 |
| 464 | 2024-02-06 | 1,045,580,754 | 778,576 | 28.2561 | 3,700,372,382 | 2024-01-31 |
| 465 | 2024-02-05 | 1,044,802,178 | 410,424 | 28.2351 | 3,700,372,382 | 2024-01-31 |
| 466 | 2024-02-02 | 1,044,391,754 | -1,714,000 | 28.2240 | 3,700,372,382 | 2024-01-31 |
| 467 | 2024-02-01 | 1,046,105,754 | -1,315,000 | 28.2703 | 3,700,372,382 | 2024-01-31 |
| 468 | 2024-01-31 | 1,047,420,754 | 795,000 | 28.3058 | 3,700,372,382 | 2024-01-31 |
| 469 | 2024-01-30 | 1,046,625,754 | 872,000 | 28.2869 | 3,700,035,382 | 2023-12-31 |
| 470 | 2024-01-29 | 1,045,753,754 | -402,920 | 28.2633 | 3,700,035,382 | 2023-12-31 |
| 471 | 2024-01-26 | 1,046,156,674 | 603,920 | 28.2742 | 3,700,035,382 | 2023-12-31 |
| 472 | 2024-01-25 | 1,045,552,754 | 4,081,056 | 28.2579 | 3,700,035,382 | 2023-12-31 |
| 473 | 2024-01-24 | 1,041,471,698 | 1,351,938 | 28.1476 | 3,700,035,382 | 2023-12-31 |
| 474 | 2024-01-23 | 1,040,119,760 | -3,251,180 | 28.1111 | 3,700,035,382 | 2023-12-31 |
| 475 | 2024-01-22 | 1,043,370,940 | 1,983,060 | 28.1989 | 3,700,035,382 | 2023-12-31 |
| 476 | 2024-01-19 | 1,041,387,880 | 586,205 | 28.1453 | 3,700,035,382 | 2023-12-31 |
| 477 | 2024-01-18 | 1,040,801,675 | -880,000 | 28.1295 | 3,700,035,382 | 2023-12-31 |
| 478 | 2024-01-17 | 1,041,681,675 | -108,378 | 28.1533 | 3,700,035,382 | 2023-12-31 |
| 479 | 2024-01-16 | 1,041,790,053 | 372,319 | 28.1562 | 3,700,035,382 | 2023-12-31 |
| 480 | 2024-01-15 | 1,041,417,734 | -909,000 | 28.1462 | 3,700,035,382 | 2023-12-31 |
| 481 | 2024-01-12 | 1,042,326,734 | -235,376 | 28.1707 | 3,700,035,382 | 2023-12-31 |
| 482 | 2024-01-11 | 1,042,562,110 | 1,184,106 | 28.1771 | 3,700,035,382 | 2023-12-31 |
| 483 | 2024-01-10 | 1,041,378,004 | -3,160,000 | 28.1451 | 3,700,035,382 | 2023-12-31 |
| 484 | 2024-01-09 | 1,044,538,004 | 3,277,360 | 28.2305 | 3,700,035,382 | 2023-12-31 |
| 485 | 2024-01-08 | 1,041,260,644 | -1,335,393 | 28.1419 | 3,700,035,382 | 2023-12-31 |
| 486 | 2024-01-05 | 1,042,596,037 | -3,686,373 | 28.1780 | 3,700,035,382 | 2023-12-31 |
| 487 | 2024-01-04 | 1,046,282,410 | -1,464,000 | 28.2776 | 3,700,035,382 | 2023-12-31 |
| 488 | 2024-01-03 | 1,047,746,410 | -308,000 | 28.3172 | 3,700,035,382 | 2023-12-31 |
| 489 | 2024-01-02 | 1,048,054,410 | 562,625 | 28.3255 | 3,700,035,382 | 2023-12-31 |
| 490 | 2023-12-29 | 1,047,491,785 | -414,000 | 28.3108 | 3,699,970,382 | 2023-11-30 |
| 491 | 2023-12-28 | 1,047,905,785 | -423,834 | 28.3220 | 3,699,970,382 | 2023-11-30 |
| 492 | 2023-12-27 | 1,048,329,619 | -18,800 | 28.3335 | 3,699,970,382 | 2023-11-30 |
| 493 | 2023-12-22 | 1,048,348,419 | -518,496 | 28.3340 | 3,699,970,382 | 2023-11-30 |
| 494 | 2023-12-21 | 1,048,866,915 | -202,000 | 28.3480 | 3,699,970,382 | 2023-11-30 |
| 495 | 2023-12-20 | 1,049,068,915 | 874,000 | 28.3534 | 3,699,970,382 | 2023-11-30 |
| 496 | 2023-12-19 | 1,048,194,915 | 68,044 | 28.3298 | 3,699,970,382 | 2023-11-30 |
| 497 | 2023-12-18 | 1,048,126,871 | 79,000 | 28.3280 | 3,699,970,382 | 2023-11-30 |
| 498 | 2023-12-15 | 1,048,047,871 | 832,268 | 28.3258 | 3,699,970,382 | 2023-11-30 |
| 499 | 2023-12-14 | 1,047,215,603 | -505,423 | 28.3034 | 3,699,970,382 | 2023-11-30 |
| 500 | 2023-12-13 | 1,047,721,026 | -1,375,041 | 28.3170 | 3,699,970,382 | 2023-11-30 |
| 501 | 2023-12-12 | 1,049,096,067 | 35,802 | 28.3542 | 3,699,970,382 | 2023-11-30 |
| 502 | 2023-12-11 | 1,049,060,265 | -298,000 | 28.3532 | 3,699,970,382 | 2023-11-30 |
| 503 | 2023-12-08 | 1,049,358,265 | -662,000 | 28.3613 | 3,699,970,382 | 2023-11-30 |
| 504 | 2023-12-07 | 1,050,020,265 | 238,210 | 28.3792 | 3,699,970,382 | 2023-11-30 |
| 505 | 2023-12-06 | 1,049,782,055 | -1,168,009 | 28.3727 | 3,699,970,382 | 2023-11-30 |
| 506 | 2023-12-05 | 1,050,950,064 | -229,000 | 28.4043 | 3,699,970,382 | 2023-11-30 |
| 507 | 2023-12-04 | 1,051,179,064 | -2,856,238 | 28.4105 | 3,699,970,382 | 2023-11-30 |
| 508 | 2023-12-01 | 1,054,035,302 | -688,554 | 28.4877 | 3,699,970,382 | 2023-11-30 |
| 509 | 2023-11-30 | 1,054,723,856 | 30,000 | 28.5063 | 3,699,970,382 | 2023-11-30 |
| 510 | 2023-11-29 | 1,054,693,856 | -94,673 | 28.5070 | 3,699,777,382 | 2023-10-31 |
| 511 | 2023-11-28 | 1,054,788,529 | 7,007 | 28.5095 | 3,699,777,382 | 2023-10-31 |
| 512 | 2023-11-27 | 1,054,781,522 | -124,000 | 28.5093 | 3,699,777,382 | 2023-10-31 |
| 513 | 2023-11-24 | 1,054,905,522 | 91,068 | 28.5127 | 3,699,777,382 | 2023-10-31 |
| 514 | 2023-11-23 | 1,054,814,454 | -859,950 | 28.5102 | 3,699,777,382 | 2023-10-31 |
| 515 | 2023-11-22 | 1,055,674,404 | -927,875 | 28.5335 | 3,699,777,382 | 2023-10-31 |
| 516 | 2023-11-21 | 1,056,602,279 | -764,000 | 28.5585 | 3,699,777,382 | 2023-10-31 |
| 517 | 2023-11-20 | 1,057,366,279 | -1,004,000 | 28.5792 | 3,699,777,382 | 2023-10-31 |
| 518 | 2023-11-17 | 1,058,370,279 | -496,000 | 28.6063 | 3,699,777,382 | 2023-10-31 |
| 519 | 2023-11-16 | 1,058,866,279 | 194,625 | 28.6197 | 3,699,777,382 | 2023-10-31 |
| 520 | 2023-11-15 | 1,058,671,654 | 570,000 | 28.6145 | 3,699,777,382 | 2023-10-31 |
| 521 | 2023-11-14 | 1,058,101,654 | -500,000 | 28.5991 | 3,699,777,382 | 2023-10-31 |
| 522 | 2023-11-13 | 1,058,601,654 | -287,086 | 28.6126 | 3,699,777,382 | 2023-10-31 |
| 523 | 2023-11-10 | 1,058,888,740 | -443,742 | 28.6203 | 3,699,777,382 | 2023-10-31 |
| 524 | 2023-11-09 | 1,059,332,482 | -1,428,000 | 28.6323 | 3,699,777,382 | 2023-10-31 |
| 525 | 2023-11-08 | 1,060,760,482 | 124,792 | 28.6709 | 3,699,777,382 | 2023-10-31 |
| 526 | 2023-11-07 | 1,060,635,690 | 97,139 | 28.6676 | 3,699,777,382 | 2023-10-31 |
| 527 | 2023-11-06 | 1,060,538,551 | -99,000 | 28.6649 | 3,699,777,382 | 2023-10-31 |
| 528 | 2023-11-03 | 1,060,637,551 | -440,102 | 28.6676 | 3,699,777,382 | 2023-10-31 |
| 529 | 2023-11-02 | 1,061,077,653 | -1,446,000 | 28.6795 | 3,699,777,382 | 2023-10-31 |
| 530 | 2023-11-01 | 1,062,523,653 | 301,000 | 28.7186 | 3,699,777,382 | 2023-10-31 |
| 531 | 2023-10-31 | 1,062,222,653 | -233,000 | 28.7104 | 3,699,777,382 | 2023-10-31 |
| 532 | 2023-10-30 | 1,062,455,653 | -35,000 | 28.7173 | 3,699,702,382 | 2023-09-30 |
| 533 | 2023-10-27 | 1,062,490,653 | -306,624 | 28.7183 | 3,699,702,382 | 2023-09-30 |
| 534 | 2023-10-26 | 1,062,797,277 | -1,764,374 | 28.7266 | 3,699,702,382 | 2023-09-30 |
| 535 | 2023-10-25 | 1,064,561,651 | 1,279,499 | 28.7743 | 3,699,702,382 | 2023-09-30 |
| 536 | 2023-10-24 | 1,063,282,152 | -1,205,000 | 28.7397 | 3,699,702,382 | 2023-09-30 |
| 537 | 2023-10-20 | 1,064,487,152 | -6,917,116 | 28.7722 | 3,699,702,382 | 2023-09-30 |
| 538 | 2023-10-19 | 1,071,404,268 | -118,000 | 28.9592 | 3,699,702,382 | 2023-09-30 |
| 539 | 2023-10-18 | 1,071,522,268 | -892,376 | 28.9624 | 3,699,702,382 | 2023-09-30 |
| 540 | 2023-10-17 | 1,072,414,644 | -986,979 | 28.9865 | 3,699,702,382 | 2023-09-30 |
| 541 | 2023-10-16 | 1,073,401,623 | -347,000 | 29.0132 | 3,699,702,382 | 2023-09-30 |
| 542 | 2023-10-13 | 1,073,748,623 | 1,054,232 | 29.0226 | 3,699,702,382 | 2023-09-30 |
| 543 | 2023-10-12 | 1,072,694,391 | -709,128 | 28.9941 | 3,699,702,382 | 2023-09-30 |
| 544 | 2023-10-11 | 1,073,403,519 | -273,000 | 29.0132 | 3,699,702,382 | 2023-09-30 |
| 545 | 2023-10-10 | 1,073,676,519 | -429,252 | 29.0206 | 3,699,702,382 | 2023-09-30 |
| 546 | 2023-10-09 | 1,074,105,771 | 121,810 | 29.0322 | 3,699,702,382 | 2023-09-30 |
| 547 | 2023-10-06 | 1,073,983,961 | -1,966,479 | 29.0289 | 3,699,702,382 | 2023-09-30 |
| 548 | 2023-10-05 | 1,075,950,440 | -460,584 | 29.0821 | 3,699,702,382 | 2023-09-30 |
| 549 | 2023-10-04 | 1,076,411,024 | -305,412 | 29.0945 | 3,699,702,382 | 2023-09-30 |
| 550 | 2023-10-03 | 1,076,716,436 | 553,257 | 29.1028 | 3,699,702,382 | 2023-09-30 |
| 551 | 2023-09-29 | 1,076,163,179 | -310,776 | 29.0896 | 3,699,477,382 | 2023-08-31 |
| 552 | 2023-09-28 | 1,076,473,955 | 112,500 | 29.0980 | 3,699,477,382 | 2023-08-31 |
| 553 | 2023-09-27 | 1,076,361,455 | 1,233,012 | 29.0950 | 3,699,477,382 | 2023-08-31 |
| 554 | 2023-09-26 | 1,075,128,443 | -1,527,376 | 29.0616 | 3,699,477,382 | 2023-08-31 |
| 555 | 2023-09-25 | 1,076,655,819 | -203,000 | 29.1029 | 3,699,477,382 | 2023-08-31 |
| 556 | 2023-09-22 | 1,076,858,819 | 803,142 | 29.1084 | 3,699,477,382 | 2023-08-31 |
| 557 | 2023-09-21 | 1,076,055,677 | -213,875 | 29.0867 | 3,699,477,382 | 2023-08-31 |
| 558 | 2023-09-20 | 1,076,269,552 | -575,576 | 29.0925 | 3,699,477,382 | 2023-08-31 |
| 559 | 2023-09-19 | 1,076,845,128 | 166,725 | 29.1080 | 3,699,477,382 | 2023-08-31 |
| 560 | 2023-09-18 | 1,076,678,403 | 31,000 | 29.1035 | 3,699,477,382 | 2023-08-31 |
| 561 | 2023-09-15 | 1,076,647,403 | 2,052,700 | 29.1027 | 3,699,477,382 | 2023-08-31 |
| 562 | 2023-09-14 | 1,074,594,703 | 24,157,000 | 29.0472 | 3,699,477,382 | 2023-08-31 |
| 563 | 2023-09-13 | 1,050,437,703 | -740,998 | 28.3942 | 3,699,477,382 | 2023-08-31 |
| 564 | 2023-09-12 | 1,051,178,701 | -933,000 | 28.4142 | 3,699,477,382 | 2023-08-31 |
| 565 | 2023-09-11 | 1,052,111,701 | 95,602 | 28.4395 | 3,699,477,382 | 2023-08-31 |
| 566 | 2023-09-07 | 1,052,016,099 | -3,083,720 | 28.4369 | 3,699,477,382 | 2023-08-31 |
| 567 | 2023-09-06 | 1,055,099,819 | -26,829,600 | 28.5202 | 3,699,477,382 | 2023-08-31 |
| 568 | 2023-09-05 | 1,081,929,419 | -179,326 | 29.2455 | 3,699,477,382 | 2023-08-31 |
| 569 | 2023-09-04 | 1,082,108,745 | 4,350,957 | 29.2503 | 3,699,477,382 | 2023-08-31 |
| 570 | 2023-08-31 | 1,077,757,788 | -5,883,711 | 29.1327 | 3,699,477,382 | 2023-08-31 |
| 571 | 2023-08-30 | 1,083,641,499 | -978,000 | 29.2922 | 3,699,416,382 | 2023-07-31 |
| 572 | 2023-08-29 | 1,084,619,499 | -1,525,250 | 29.3187 | 3,699,416,382 | 2023-07-31 |
| 573 | 2023-08-28 | 1,086,144,749 | 1,304,159 | 29.3599 | 3,699,416,382 | 2023-07-31 |
| 574 | 2023-08-25 | 1,084,840,590 | -1,974,791 | 29.3246 | 3,699,416,382 | 2023-07-31 |
| 575 | 2023-08-24 | 1,086,815,381 | 1,382,000 | 29.3780 | 3,699,416,382 | 2023-07-31 |
| 576 | 2023-08-23 | 1,085,433,381 | -1,276,750 | 29.3407 | 3,699,416,382 | 2023-07-31 |
| 577 | 2023-08-22 | 1,086,710,131 | 135,765 | 29.3752 | 3,699,416,382 | 2023-07-31 |
| 578 | 2023-08-21 | 1,086,574,366 | -595,765 | 29.3715 | 3,699,416,382 | 2023-07-31 |
| 579 | 2023-08-18 | 1,087,170,131 | -413,576 | 29.3876 | 3,699,416,382 | 2023-07-31 |
| 580 | 2023-08-17 | 1,087,583,707 | -350,015 | 29.3988 | 3,699,416,382 | 2023-07-31 |
| 581 | 2023-08-16 | 1,087,933,722 | -9,000 | 29.4083 | 3,699,416,382 | 2023-07-31 |
| 582 | 2023-08-15 | 1,087,942,722 | -1,285,000 | 29.4085 | 3,699,416,382 | 2023-07-31 |
| 583 | 2023-08-14 | 1,089,227,722 | -249,000 | 29.4432 | 3,699,416,382 | 2023-07-31 |
| 584 | 2023-08-11 | 1,089,476,722 | -982,300 | 29.4500 | 3,699,416,382 | 2023-07-31 |
| 585 | 2023-08-10 | 1,090,459,022 | 13,000 | 29.4765 | 3,699,416,382 | 2023-07-31 |
| 586 | 2023-08-09 | 1,090,446,022 | 551,716 | 29.4762 | 3,699,416,382 | 2023-07-31 |
| 587 | 2023-08-08 | 1,089,894,306 | -171,525 | 29.4612 | 3,699,416,382 | 2023-07-31 |
| 588 | 2023-08-07 | 1,090,065,831 | 508,633 | 29.4659 | 3,699,416,382 | 2023-07-31 |
| 589 | 2023-08-04 | 1,089,557,198 | -581,548 | 29.4521 | 3,699,416,382 | 2023-07-31 |
| 590 | 2023-08-03 | 1,090,138,746 | -663,000 | 29.4679 | 3,699,416,382 | 2023-07-31 |
| 591 | 2023-08-02 | 1,090,801,746 | -979,000 | 29.4858 | 3,699,416,382 | 2023-07-31 |
| 592 | 2023-08-01 | 1,091,780,746 | 162,005 | 29.5122 | 3,699,416,382 | 2023-07-31 |
| 593 | 2023-07-31 | 1,091,618,741 | -534,000 | 29.5079 | 3,699,416,382 | 2023-07-31 |
| 594 | 2023-07-28 | 1,092,152,741 | -309,576 | 29.5225 | 3,699,394,382 | 2023-06-30 |
| 595 | 2023-07-27 | 1,092,462,317 | 90,005 | 29.5308 | 3,699,394,382 | 2023-06-30 |
| 596 | 2023-07-26 | 1,092,372,312 | 428,000 | 29.5284 | 3,699,394,382 | 2023-06-30 |
| 597 | 2023-07-25 | 1,091,944,312 | -797,000 | 29.5168 | 3,699,394,382 | 2023-06-30 |
| 598 | 2023-07-24 | 1,092,741,312 | -326,088 | 29.5384 | 3,699,394,382 | 2023-06-30 |
| 599 | 2023-07-21 | 1,093,067,400 | -158,301 | 29.5472 | 3,699,394,382 | 2023-06-30 |
| 600 | 2023-07-20 | 1,093,225,701 | 131,969 | 29.5515 | 3,699,394,382 | 2023-06-30 |
| 601 | 2023-07-19 | 1,093,093,732 | 371,513 | 29.5479 | 3,699,394,382 | 2023-06-30 |
| 602 | 2023-07-18 | 1,092,722,219 | -276,953 | 29.5379 | 3,699,394,382 | 2023-06-30 |
| 603 | 2023-07-14 | 1,092,999,172 | 338,229 | 29.5454 | 3,699,394,382 | 2023-06-30 |
| 604 | 2023-07-13 | 1,092,660,943 | 691,504 | 29.5362 | 3,699,394,382 | 2023-06-30 |
| 605 | 2023-07-12 | 1,091,969,439 | 289,028 | 29.5175 | 3,699,394,382 | 2023-06-30 |
| 606 | 2023-07-11 | 1,091,680,411 | 717,636 | 29.5097 | 3,699,394,382 | 2023-06-30 |
| 607 | 2023-07-10 | 1,090,962,775 | 219,408 | 29.4903 | 3,699,394,382 | 2023-06-30 |
| 608 | 2023-07-07 | 1,090,743,367 | 501,952 | 29.4844 | 3,699,394,382 | 2023-06-30 |
| 609 | 2023-07-06 | 1,090,241,415 | 665,476 | 29.4708 | 3,699,394,382 | 2023-06-30 |
| 610 | 2023-07-05 | 1,089,575,939 | 6,237,895 | 29.4528 | 3,699,394,382 | 2023-06-30 |
| 611 | 2023-07-04 | 1,083,338,044 | -1,307,999 | 29.2842 | 3,699,394,382 | 2023-06-30 |
| 612 | 2023-07-03 | 1,084,646,043 | -6,041,463 | 29.3196 | 3,699,394,382 | 2023-06-30 |
| 613 | 2023-06-30 | 1,090,687,506 | 296,688 | 29.4829 | 3,699,394,382 | 2023-06-30 |
| 614 | 2023-06-29 | 1,090,390,818 | -450,698 | 29.4749 | 3,699,382,382 | 2023-05-31 |
| 615 | 2023-06-28 | 1,090,841,516 | 364,172 | 29.4871 | 3,699,382,382 | 2023-05-31 |
| 616 | 2023-06-27 | 1,090,477,344 | -361,750 | 29.4773 | 3,699,382,382 | 2023-05-31 |
| 617 | 2023-06-26 | 1,090,839,094 | -1,481,000 | 29.4871 | 3,699,382,382 | 2023-05-31 |
| 618 | 2023-06-23 | 1,092,320,094 | 1,946,241 | 29.5271 | 3,699,382,382 | 2023-05-31 |
| 619 | 2023-06-21 | 1,090,373,853 | 272,997 | 29.4745 | 3,699,382,382 | 2023-05-31 |
| 620 | 2023-06-20 | 1,090,100,856 | -1,399,235 | 29.4671 | 3,699,382,382 | 2023-05-31 |
| 621 | 2023-06-19 | 1,091,500,091 | 2,349,000 | 29.5049 | 3,699,382,382 | 2023-05-31 |
| 622 | 2023-06-16 | 1,089,151,091 | -906,548 | 29.4414 | 3,699,382,382 | 2023-05-31 |
| 623 | 2023-06-15 | 1,090,057,639 | 1,378,160 | 29.4659 | 3,699,382,382 | 2023-05-31 |
| 624 | 2023-06-14 | 1,088,679,479 | -1,539,000 | 29.4287 | 3,699,382,382 | 2023-05-31 |
| 625 | 2023-06-13 | 1,090,218,479 | -231,750 | 29.4703 | 3,699,382,382 | 2023-05-31 |
| 626 | 2023-06-12 | 1,090,450,229 | -658,143 | 29.4765 | 3,699,382,382 | 2023-05-31 |
| 627 | 2023-06-09 | 1,091,108,372 | 245,587 | 29.4943 | 3,699,382,382 | 2023-05-31 |
| 628 | 2023-06-08 | 1,090,862,785 | -668,587 | 29.4877 | 3,699,382,382 | 2023-05-31 |
| 629 | 2023-06-07 | 1,091,531,372 | -551,150 | 29.5058 | 3,699,382,382 | 2023-05-31 |
| 630 | 2023-06-06 | 1,092,082,522 | -1,243,113 | 29.5207 | 3,699,382,382 | 2023-05-31 |
| 631 | 2023-06-05 | 1,093,325,635 | 432,037 | 29.5543 | 3,699,382,382 | 2023-05-31 |
| 632 | 2023-06-02 | 1,092,893,598 | 13,131,435 | 29.5426 | 3,699,382,382 | 2023-05-31 |
| 633 | 2023-06-01 | 1,079,762,163 | 25,111,053 | 29.1876 | 3,699,382,382 | 2023-05-31 |
| 634 | 2023-05-31 | 1,054,651,110 | -880,004 | 28.5088 | 3,699,382,382 | 2023-05-31 |
| 635 | 2023-05-30 | 1,055,531,114 | -589,000 | 28.5393 | 3,698,523,382 | 2023-04-30 |
| 636 | 2023-05-29 | 1,056,120,114 | -4,882,822 | 28.5552 | 3,698,523,382 | 2023-04-30 |
| 637 | 2023-05-25 | 1,061,002,936 | -33,552,700 | 28.6872 | 3,698,523,382 | 2023-04-30 |
| 638 | 2023-05-24 | 1,094,555,636 | -2,064,750 | 29.5944 | 3,698,523,382 | 2023-04-30 |
| 639 | 2023-05-23 | 1,096,620,386 | -172,700 | 29.6502 | 3,698,523,382 | 2023-04-30 |
| 640 | 2023-05-22 | 1,096,793,086 | 2,644,621 | 29.6549 | 3,698,523,382 | 2023-04-30 |
| 641 | 2023-05-19 | 1,094,148,465 | -281,000 | 29.5834 | 3,698,523,382 | 2023-04-30 |
| 642 | 2023-05-18 | 1,094,429,465 | -520,000 | 29.5910 | 3,698,523,382 | 2023-04-30 |
| 643 | 2023-05-17 | 1,094,949,465 | 752,000 | 29.6050 | 3,698,523,382 | 2023-04-30 |
| 644 | 2023-05-16 | 1,094,197,465 | -891,000 | 29.5847 | 3,698,523,382 | 2023-04-30 |
| 645 | 2023-05-15 | 1,095,088,465 | 361,476 | 29.6088 | 3,698,523,382 | 2023-04-30 |
| 646 | 2023-05-12 | 1,094,726,989 | 8,198,443 | 29.5990 | 3,698,523,382 | 2023-04-30 |
| 647 | 2023-05-11 | 1,086,528,546 | -12,317,400 | 29.3774 | 3,698,523,382 | 2023-04-30 |
| 648 | 2023-05-10 | 1,098,845,946 | -418,000 | 29.7104 | 3,698,523,382 | 2023-04-30 |
| 649 | 2023-05-09 | 1,099,263,946 | 223,000 | 29.7217 | 3,698,523,382 | 2023-04-30 |
| 650 | 2023-05-08 | 1,099,040,946 | 8,138,986 | 29.7157 | 3,698,523,382 | 2023-04-30 |
| 651 | 2023-05-05 | 1,090,901,960 | 266,356 | 29.4956 | 3,698,523,382 | 2023-04-30 |
| 652 | 2023-05-04 | 1,090,635,604 | -6,992,923 | 29.4884 | 3,698,523,382 | 2023-04-30 |
| 653 | 2023-05-03 | 1,097,628,527 | -2,280,178 | 29.6775 | 3,698,523,382 | 2023-04-30 |
| 654 | 2023-05-02 | 1,099,908,705 | 1,707,375 | 29.7391 | 3,698,523,382 | 2023-04-30 |
| 655 | 2023-04-28 | 1,098,201,330 | -611,750 | 29.7040 | 3,697,144,882 | 2023-04-03 |
| 656 | 2023-04-27 | 1,098,813,080 | -707,000 | 29.7206 | 3,697,144,882 | 2023-04-03 |
| 657 | 2023-04-26 | 1,099,520,080 | -941,000 | 29.7397 | 3,697,144,882 | 2023-04-03 |
| 658 | 2023-04-25 | 1,100,461,080 | -396,000 | 29.7652 | 3,697,144,882 | 2023-04-03 |
| 659 | 2023-04-24 | 1,100,857,080 | 405,360 | 29.7759 | 3,697,144,882 | 2023-04-03 |
| 660 | 2023-04-21 | 1,100,451,720 | -196,400 | 29.7649 | 3,697,144,882 | 2023-04-03 |
| 661 | 2023-04-20 | 1,100,648,120 | 675,304 | 29.7702 | 3,697,144,882 | 2023-04-03 |
| 662 | 2023-04-19 | 1,099,972,816 | -876,359 | 29.7520 | 3,697,144,882 | 2023-04-03 |
| 663 | 2023-04-18 | 1,100,849,175 | -241,750 | 29.7757 | 3,697,144,882 | 2023-04-03 |
| 664 | 2023-04-17 | 1,101,090,925 | -494,218 | 29.7822 | 3,697,144,882 | 2023-04-03 |
| 665 | 2023-04-14 | 1,101,585,143 | 442,573 | 29.7956 | 3,697,144,882 | 2023-04-03 |
| 666 | 2023-04-13 | 1,101,142,570 | 2,388,502 | 29.7836 | 3,697,144,882 | 2023-04-03 |
| 667 | 2023-04-12 | 1,098,754,068 | 486,004 | 29.7190 | 3,697,144,882 | 2023-04-03 |
| 668 | 2023-04-11 | 1,098,268,064 | -431,600 | 29.7058 | 3,697,144,882 | 2023-04-03 |
| 669 | 2023-04-06 | 1,098,699,664 | 473,798 | 29.7175 | 3,697,144,882 | 2023-04-03 |
| 670 | 2023-04-04 | 1,098,225,866 | 163,722 | 29.7047 | 3,697,144,882 | 2023-04-03 |
| 671 | 2023-04-03 | 1,098,062,144 | 149,713 | 29.7003 | 3,697,144,882 | 2023-04-03 |
| 672 | 2023-03-31 | 1,097,912,431 | 1,666,621 | 29.7056 | 3,695,975,882 | 2023-03-31 |
| 673 | 2023-03-30 | 1,096,245,810 | 1,771,371 | 29.6861 | 3,692,797,382 | 2023-02-28 |
| 674 | 2023-03-29 | 1,094,474,439 | 2,001,526 | 29.6381 | 3,692,797,382 | 2023-02-28 |
| 675 | 2023-03-28 | 1,092,472,913 | 6,237,449 | 29.5839 | 3,692,797,382 | 2023-02-28 |
| 676 | 2023-03-27 | 1,086,235,464 | 3,086,625 | 29.4150 | 3,692,797,382 | 2023-02-28 |
| 677 | 2023-03-24 | 1,083,148,839 | -656,709 | 29.3314 | 3,692,797,382 | 2023-02-28 |
| 678 | 2023-03-23 | 1,083,805,548 | 1,714,749 | 29.3492 | 3,692,797,382 | 2023-02-28 |
| 679 | 2023-03-22 | 1,082,090,799 | 283,955 | 29.3027 | 3,692,797,382 | 2023-02-28 |
| 680 | 2023-03-21 | 1,081,806,844 | 2,821,759 | 29.2951 | 3,692,797,382 | 2023-02-28 |
| 681 | 2023-03-20 | 1,078,985,085 | 5,457,559 | 29.2186 | 3,692,797,382 | 2023-02-28 |
| 682 | 2023-03-17 | 1,073,527,526 | 1,189,537 | 29.0708 | 3,692,797,382 | 2023-02-28 |
| 683 | 2023-03-16 | 1,072,337,989 | -3,325,946 | 29.0386 | 3,692,797,382 | 2023-02-28 |
| 684 | 2023-03-15 | 1,075,663,935 | 51,970 | 29.1287 | 3,692,797,382 | 2023-02-28 |
| 685 | 2023-03-14 | 1,075,611,965 | 401,788 | 29.1273 | 3,692,797,382 | 2023-02-28 |
| 686 | 2023-03-13 | 1,075,210,177 | 1,104,866 | 29.1164 | 3,692,797,382 | 2023-02-28 |
| 687 | 2023-03-10 | 1,074,105,311 | 1,203,812 | 29.0865 | 3,692,797,382 | 2023-02-28 |
| 688 | 2023-03-09 | 1,072,901,499 | 283,000 | 29.0539 | 3,692,797,382 | 2023-02-28 |
| 689 | 2023-03-08 | 1,072,618,499 | -371,368 | 29.0462 | 3,692,797,382 | 2023-02-28 |
| 690 | 2023-03-07 | 1,072,989,867 | -750,864 | 29.0563 | 3,692,797,382 | 2023-02-28 |
| 691 | 2023-03-06 | 1,073,740,731 | 698,013 | 29.0766 | 3,692,797,382 | 2023-02-28 |
| 692 | 2023-03-03 | 1,073,042,718 | 840,776 | 29.0577 | 3,692,797,382 | 2023-02-28 |
| 693 | 2023-03-02 | 1,072,201,942 | -154,346 | 29.0350 | 3,692,797,382 | 2023-02-28 |
| 694 | 2023-03-01 | 1,072,356,288 | 934,813 | 29.0391 | 3,692,797,382 | 2023-02-28 |
| 695 | 2023-02-28 | 1,071,421,475 | -70,875 | 29.0138 | 3,692,797,382 | 2023-02-28 |
| 696 | 2023-02-27 | 1,071,492,350 | 590,343 | 29.0204 | 3,692,202,882 | 2023-01-31 |
| 697 | 2023-02-24 | 1,070,902,007 | 9,812 | 29.0044 | 3,692,202,882 | 2023-01-31 |
| 698 | 2023-02-23 | 1,070,892,195 | -272,751 | 29.0042 | 3,692,202,882 | 2023-01-31 |
| 699 | 2023-02-22 | 1,071,164,946 | 169,259 | 29.0115 | 3,692,202,882 | 2023-01-31 |
| 700 | 2023-02-21 | 1,070,995,687 | -1,053,165 | 29.0070 | 3,692,202,882 | 2023-01-31 |
| 701 | 2023-02-20 | 1,072,048,852 | -1,325,000 | 29.0355 | 3,692,202,882 | 2023-01-31 |
| 702 | 2023-02-17 | 1,073,373,852 | 218,972 | 29.0714 | 3,692,202,882 | 2023-01-31 |
| 703 | 2023-02-16 | 1,073,154,880 | 117,657 | 29.0654 | 3,692,202,882 | 2023-01-31 |
| 704 | 2023-02-15 | 1,073,037,223 | 2,718,541 | 29.0622 | 3,692,202,882 | 2023-01-31 |
| 705 | 2023-02-14 | 1,070,318,682 | -64,284 | 28.9886 | 3,692,202,882 | 2023-01-31 |
| 706 | 2023-02-13 | 1,070,382,966 | -144,815 | 28.9904 | 3,692,202,882 | 2023-01-31 |
| 707 | 2023-02-10 | 1,070,527,781 | -314,041 | 28.9943 | 3,692,202,882 | 2023-01-31 |
| 708 | 2023-02-09 | 1,070,841,822 | 720,961 | 29.0028 | 3,692,202,882 | 2023-01-31 |
| 709 | 2023-02-08 | 1,070,120,861 | -22,000 | 28.9833 | 3,692,202,882 | 2023-01-31 |
| 710 | 2023-02-07 | 1,070,142,861 | 849,000 | 28.9839 | 3,692,202,882 | 2023-01-31 |
| 711 | 2023-02-06 | 1,069,293,861 | -548,737 | 28.9609 | 3,692,202,882 | 2023-01-31 |
| 712 | 2023-02-03 | 1,069,842,598 | 55,000 | 28.9757 | 3,692,202,882 | 2023-01-31 |
| 713 | 2023-02-02 | 1,069,787,598 | -85,150 | 28.9742 | 3,692,202,882 | 2023-01-31 |
| 714 | 2023-02-01 | 1,069,872,748 | -362,000 | 28.9765 | 3,692,202,882 | 2023-01-31 |
| 715 | 2023-01-31 | 1,070,234,748 | 152,423 | 28.9863 | 3,692,202,882 | 2023-01-31 |
| 716 | 2023-01-30 | 1,070,082,325 | 437,526 | 29.0130 | 3,688,280,882 | 2022-12-31 |
| 717 | 2023-01-27 | 1,069,644,799 | -151,965 | 29.0012 | 3,688,280,882 | 2022-12-31 |
| 718 | 2023-01-26 | 1,069,796,764 | 206,918 | 29.0053 | 3,688,280,882 | 2022-12-31 |
| 719 | 2023-01-20 | 1,069,589,846 | -905,000 | 28.9997 | 3,688,280,882 | 2022-12-31 |
| 720 | 2023-01-19 | 1,070,494,846 | 693,812 | 29.0242 | 3,688,280,882 | 2022-12-31 |
| 721 | 2023-01-18 | 1,069,801,034 | -216,610 | 29.0054 | 3,688,280,882 | 2022-12-31 |
| 722 | 2023-01-17 | 1,070,017,644 | 534,999 | 29.0113 | 3,688,280,882 | 2022-12-31 |
| 723 | 2023-01-16 | 1,069,482,645 | 222,949 | 28.9968 | 3,688,280,882 | 2022-12-31 |
| 724 | 2023-01-13 | 1,069,259,696 | -104,732 | 28.9907 | 3,688,280,882 | 2022-12-31 |
| 725 | 2023-01-12 | 1,069,364,428 | 696,002 | 28.9936 | 3,688,280,882 | 2022-12-31 |
| 726 | 2023-01-11 | 1,068,668,426 | 1,425,943 | 28.9747 | 3,688,280,882 | 2022-12-31 |
| 727 | 2023-01-10 | 1,067,242,483 | -611,603 | 28.9360 | 3,688,280,882 | 2022-12-31 |
| 728 | 2023-01-09 | 1,067,854,086 | 736,776 | 28.9526 | 3,688,280,882 | 2022-12-31 |
| 729 | 2023-01-06 | 1,067,117,310 | -1,208,571 | 28.9326 | 3,688,280,882 | 2022-12-31 |
| 730 | 2023-01-05 | 1,068,325,881 | 362,984 | 28.9654 | 3,688,280,882 | 2022-12-31 |
| 731 | 2023-01-04 | 1,067,962,897 | -164,968 | 28.9556 | 3,688,280,882 | 2022-12-31 |
| 732 | 2023-01-03 | 1,068,127,865 | 616,371 | 28.9600 | 3,688,280,882 | 2022-12-31 |
| 733 | 2022-12-30 | 1,067,511,494 | -4,498,793 | 28.9436 | 3,688,252,882 | 2022-11-30 |
| 734 | 2022-12-29 | 1,072,010,287 | 129,558 | 29.0655 | 3,688,252,882 | 2022-11-30 |
| 735 | 2022-12-28 | 1,071,880,729 | 3,888,029 | 29.0620 | 3,688,252,882 | 2022-11-30 |
| 736 | 2022-12-23 | 1,067,992,700 | 572,060 | 28.9566 | 3,688,252,882 | 2022-11-30 |
| 737 | 2022-12-22 | 1,067,420,640 | 608,700 | 28.9411 | 3,688,252,882 | 2022-11-30 |
| 738 | 2022-12-21 | 1,066,811,940 | 474,064 | 28.9246 | 3,688,252,882 | 2022-11-30 |
| 739 | 2022-12-20 | 1,066,337,876 | -58,000 | 28.9117 | 3,688,252,882 | 2022-11-30 |
| 740 | 2022-12-19 | 1,066,395,876 | -4,453,501 | 28.9133 | 3,688,252,882 | 2022-11-30 |
| 741 | 2022-12-16 | 1,070,849,377 | -550,705 | 29.0341 | 3,688,252,882 | 2022-11-30 |
| 742 | 2022-12-15 | 1,071,400,082 | -115,000 | 29.0490 | 3,688,252,882 | 2022-11-30 |
| 743 | 2022-12-14 | 1,071,515,082 | 95,784 | 29.0521 | 3,688,252,882 | 2022-11-30 |
| 744 | 2022-12-13 | 1,071,419,298 | 224,515 | 29.0495 | 3,688,252,882 | 2022-11-30 |
| 745 | 2022-12-12 | 1,071,194,783 | 983,228 | 29.0434 | 3,688,252,882 | 2022-11-30 |
| 746 | 2022-12-09 | 1,070,211,555 | 2,333,646 | 29.0168 | 3,688,252,882 | 2022-11-30 |
| 747 | 2022-12-08 | 1,067,877,909 | 7,957,479 | 28.9535 | 3,688,252,882 | 2022-11-30 |
| 748 | 2022-12-07 | 1,059,920,430 | 470,440 | 28.7377 | 3,688,252,882 | 2022-11-30 |
| 749 | 2022-12-06 | 1,059,449,990 | 620,733 | 28.7250 | 3,688,252,882 | 2022-11-30 |
| 750 | 2022-12-05 | 1,058,829,257 | -727,310 | 28.7082 | 3,688,252,882 | 2022-11-30 |
| 751 | 2022-12-02 | 1,059,556,567 | 379,070 | 28.7279 | 3,688,252,882 | 2022-11-30 |
| 752 | 2022-12-01 | 1,059,177,497 | -7,853,865 | 28.7176 | 3,688,252,882 | 2022-11-30 |
| 753 | 2022-11-30 | 1,067,031,362 | -536,333 | 28.9305 | 3,688,252,882 | 2022-11-30 |
| 754 | 2022-11-29 | 1,067,567,695 | -271,492 | 28.9451 | 3,688,252,882 | 2022-10-31 |
| 755 | 2022-11-28 | 1,067,839,187 | -543,538 | 28.9524 | 3,688,252,882 | 2022-10-31 |
| 756 | 2022-11-25 | 1,068,382,725 | -568,882 | 28.9672 | 3,688,252,882 | 2022-10-31 |
| 757 | 2022-11-24 | 1,068,951,607 | 271,671 | 28.9826 | 3,688,252,882 | 2022-10-31 |
| 758 | 2022-11-23 | 1,068,679,936 | -726,391 | 28.9752 | 3,688,252,882 | 2022-10-31 |
| 759 | 2022-11-22 | 1,069,406,327 | 859,071 | 28.9949 | 3,688,252,882 | 2022-10-31 |
| 760 | 2022-11-21 | 1,068,547,256 | -1,769,457 | 28.9716 | 3,688,252,882 | 2022-10-31 |
| 761 | 2022-11-18 | 1,070,316,713 | 13,998 | 29.0196 | 3,688,252,882 | 2022-10-31 |
| 762 | 2022-11-17 | 1,070,302,715 | -822,700 | 29.0192 | 3,688,252,882 | 2022-10-31 |
| 763 | 2022-11-16 | 1,071,125,415 | -1,100,996 | 29.0415 | 3,688,252,882 | 2022-10-31 |
| 764 | 2022-11-15 | 1,072,226,411 | -496,000 | 29.0714 | 3,688,252,882 | 2022-10-31 |
| 765 | 2022-11-14 | 1,072,722,411 | 456,136 | 29.0848 | 3,688,252,882 | 2022-10-31 |
| 766 | 2022-11-11 | 1,072,266,275 | -507,419 | 29.0725 | 3,688,252,882 | 2022-10-31 |
| 767 | 2022-11-10 | 1,072,773,694 | 320,006 | 29.0862 | 3,688,252,882 | 2022-10-31 |
| 768 | 2022-11-09 | 1,072,453,688 | -1,754,809 | 29.0776 | 3,688,252,882 | 2022-10-31 |
| 769 | 2022-11-08 | 1,074,208,497 | 1,950,457 | 29.1251 | 3,688,252,882 | 2022-10-31 |
| 770 | 2022-11-07 | 1,072,258,040 | -981,509 | 29.0722 | 3,688,252,882 | 2022-10-31 |
| 771 | 2022-11-04 | 1,073,239,549 | -432,713 | 29.0989 | 3,688,252,882 | 2022-10-31 |
| 772 | 2022-11-03 | 1,073,672,262 | -560,352 | 29.1106 | 3,688,252,882 | 2022-10-31 |
| 773 | 2022-11-02 | 1,074,232,614 | 347,649 | 29.1258 | 3,688,252,882 | 2022-10-31 |
| 774 | 2022-11-01 | 1,073,884,965 | -611,570 | 29.1164 | 3,688,252,882 | 2022-10-31 |
| 775 | 2022-10-31 | 1,074,496,535 | 438,861 | 29.1329 | 3,688,252,882 | 2022-10-31 |
| 776 | 2022-10-28 | 1,074,057,674 | -838,077 | 29.1210 | 3,688,252,882 | 2022-09-30 |
| 777 | 2022-10-27 | 1,074,895,751 | -642,307 | 29.1438 | 3,688,252,882 | 2022-09-30 |
| 778 | 2022-10-26 | 1,075,538,058 | 233,476 | 29.1612 | 3,688,252,882 | 2022-09-30 |
| 779 | 2022-10-25 | 1,075,304,582 | -763,458 | 29.1548 | 3,688,252,882 | 2022-09-30 |
| 780 | 2022-10-24 | 1,076,068,040 | -3,619,159 | 29.1755 | 3,688,252,882 | 2022-09-30 |
| 781 | 2022-10-21 | 1,079,687,199 | -1,253,439 | 29.2737 | 3,688,252,882 | 2022-09-30 |
| 782 | 2022-10-20 | 1,080,940,638 | -761,614 | 29.3077 | 3,688,252,882 | 2022-09-30 |
| 783 | 2022-10-19 | 1,081,702,252 | -1,576,648 | 29.3283 | 3,688,252,882 | 2022-09-30 |
| 784 | 2022-10-18 | 1,083,278,900 | -2,106,560 | 29.3711 | 3,688,252,882 | 2022-09-30 |
| 785 | 2022-10-17 | 1,085,385,460 | -372,700 | 29.4282 | 3,688,252,882 | 2022-09-30 |
| 786 | 2022-10-14 | 1,085,758,160 | -8,448,736 | 29.4383 | 3,688,252,882 | 2022-09-30 |
| 787 | 2022-10-13 | 1,094,206,896 | -1,693,690 | 29.6674 | 3,688,252,882 | 2022-09-30 |
| 788 | 2022-10-12 | 1,095,900,586 | -3,462,000 | 29.7133 | 3,688,252,882 | 2022-09-30 |
| 789 | 2022-10-11 | 1,099,362,586 | -219,000 | 29.8071 | 3,688,252,882 | 2022-09-30 |
| 790 | 2022-10-10 | 1,099,581,586 | -308,000 | 29.8131 | 3,688,252,882 | 2022-09-30 |
| 791 | 2022-10-07 | 1,099,889,586 | -66,000 | 29.8214 | 3,688,252,882 | 2022-09-30 |
| 792 | 2022-10-06 | 1,099,955,586 | -841,501 | 29.8232 | 3,688,252,882 | 2022-09-30 |
| 793 | 2022-10-05 | 1,100,797,087 | -161,000 | 29.8460 | 3,688,252,882 | 2022-09-30 |
| 794 | 2022-10-03 | 1,100,958,087 | 226,304 | 29.8504 | 3,688,252,882 | 2022-09-30 |
| 795 | 2022-09-30 | 1,100,731,783 | 350,339 | 29.8443 | 3,688,252,882 | 2022-09-30 |
| 796 | 2022-09-29 | 1,100,381,444 | -966,299 | 29.8372 | 3,687,953,882 | 2022-08-31 |
| 797 | 2022-09-28 | 1,101,347,743 | 504,270 | 29.8634 | 3,687,953,882 | 2022-08-31 |
| 798 | 2022-09-27 | 1,100,843,473 | 1,418,025 | 29.8497 | 3,687,953,882 | 2022-08-31 |
| 799 | 2022-09-26 | 1,099,425,448 | -471,580 | 29.8113 | 3,687,953,882 | 2022-08-31 |
| 800 | 2022-09-23 | 1,099,897,028 | 51,250 | 29.8240 | 3,687,953,882 | 2022-08-31 |
| 801 | 2022-09-22 | 1,099,845,778 | 52,655 | 29.8227 | 3,687,953,882 | 2022-08-31 |
| 802 | 2022-09-21 | 1,099,793,123 | 222,581 | 29.8212 | 3,687,953,882 | 2022-08-31 |
| 803 | 2022-09-20 | 1,099,570,542 | 621,375 | 29.8152 | 3,687,953,882 | 2022-08-31 |
| 804 | 2022-09-19 | 1,098,949,167 | -232,000 | 29.7983 | 3,687,953,882 | 2022-08-31 |
| 805 | 2022-09-16 | 1,099,181,167 | -405,766 | 29.8046 | 3,687,953,882 | 2022-08-31 |
| 806 | 2022-09-15 | 1,099,586,933 | -757,084 | 29.8156 | 3,687,953,882 | 2022-08-31 |
| 807 | 2022-09-14 | 1,100,344,017 | 5,883,849 | 29.8362 | 3,687,953,882 | 2022-08-31 |
| 808 | 2022-09-13 | 1,094,460,168 | 31,215,000 | 29.6766 | 3,687,953,882 | 2022-08-31 |
| 809 | 2022-09-09 | 1,063,245,168 | 2,729,000 | 28.8302 | 3,687,953,882 | 2022-08-31 |
| 810 | 2022-09-08 | 1,060,516,168 | -165,009 | 28.7562 | 3,687,953,882 | 2022-08-31 |
| 811 | 2022-09-07 | 1,060,681,177 | -4,000,515 | 28.7607 | 3,687,953,882 | 2022-08-31 |
| 812 | 2022-09-06 | 1,064,681,692 | -4,785,444 | 28.8692 | 3,687,953,882 | 2022-08-31 |
| 813 | 2022-09-05 | 1,069,467,136 | -32,223,555 | 28.9989 | 3,687,953,882 | 2022-08-31 |
| 814 | 2022-09-02 | 1,101,690,691 | -262,410 | 29.8727 | 3,687,953,882 | 2022-08-31 |
| 815 | 2022-09-01 | 1,101,953,101 | 9,420 | 29.8798 | 3,687,953,882 | 2022-08-31 |
| 816 | 2022-08-31 | 1,101,943,681 | -333,214 | 29.8795 | 3,687,953,882 | 2022-08-31 |
| 817 | 2022-08-30 | 1,102,276,895 | -62,949 | 29.8890 | 3,687,896,882 | 2022-07-31 |
| 818 | 2022-08-29 | 1,102,339,844 | -133,000 | 29.8907 | 3,687,896,882 | 2022-07-31 |
| 819 | 2022-08-26 | 1,102,472,844 | 704,012 | 29.8944 | 3,687,896,882 | 2022-07-31 |
| 820 | 2022-08-25 | 1,101,768,832 | -185,424 | 29.8753 | 3,687,896,882 | 2022-07-31 |
| 821 | 2022-08-24 | 1,101,954,256 | -47,512 | 29.8803 | 3,687,896,882 | 2022-07-31 |
| 822 | 2022-08-23 | 1,102,001,768 | 487,998 | 29.8816 | 3,687,896,882 | 2022-07-31 |
| 823 | 2022-08-22 | 1,101,513,770 | -248,963 | 29.8683 | 3,687,896,882 | 2022-07-31 |
| 824 | 2022-08-19 | 1,101,762,733 | -1,447,935 | 29.8751 | 3,687,896,882 | 2022-07-31 |
| 825 | 2022-08-18 | 1,103,210,668 | 993,266 | 29.9144 | 3,687,896,882 | 2022-07-31 |
| 826 | 2022-08-17 | 1,102,217,402 | -96,802 | 29.8874 | 3,687,896,882 | 2022-07-31 |
| 827 | 2022-08-16 | 1,102,314,204 | 547,918 | 29.8900 | 3,687,896,882 | 2022-07-31 |
| 828 | 2022-08-15 | 1,101,766,286 | -443,271 | 29.8752 | 3,687,896,882 | 2022-07-31 |
| 829 | 2022-08-12 | 1,102,209,557 | -536,887 | 29.8872 | 3,687,896,882 | 2022-07-31 |
| 830 | 2022-08-11 | 1,102,746,444 | -289,786 | 29.9018 | 3,687,896,882 | 2022-07-31 |
| 831 | 2022-08-10 | 1,103,036,230 | 51,161 | 29.9096 | 3,687,896,882 | 2022-07-31 |
| 832 | 2022-08-09 | 1,102,985,069 | 878,000 | 29.9082 | 3,687,896,882 | 2022-07-31 |
| 833 | 2022-08-08 | 1,102,107,069 | 90,617 | 29.8844 | 3,687,896,882 | 2022-07-31 |
| 834 | 2022-08-05 | 1,102,016,452 | 90,000 | 29.8820 | 3,687,896,882 | 2022-07-31 |
| 835 | 2022-08-04 | 1,101,926,452 | -428,935 | 29.8795 | 3,687,896,882 | 2022-07-31 |
| 836 | 2022-08-03 | 1,102,355,387 | 339,934 | 29.8912 | 3,687,896,882 | 2022-07-31 |
| 837 | 2022-08-02 | 1,102,015,453 | -626,378 | 29.8819 | 3,687,896,882 | 2022-07-31 |
| 838 | 2022-08-01 | 1,102,641,831 | -940,011 | 29.8989 | 3,687,896,882 | 2022-07-31 |
| 839 | 2022-07-29 | 1,103,581,842 | -113,699 | 29.9244 | 3,687,896,882 | 2022-06-30 |
| 840 | 2022-07-28 | 1,103,695,541 | -1,100,635 | 29.9275 | 3,687,896,882 | 2022-06-30 |
| 841 | 2022-07-27 | 1,104,796,176 | 448,912 | 29.9573 | 3,687,896,882 | 2022-06-30 |
| 842 | 2022-07-26 | 1,104,347,264 | -1,134,012 | 29.9452 | 3,687,896,882 | 2022-06-30 |
| 843 | 2022-07-25 | 1,105,481,276 | 1,893,932 | 29.9759 | 3,687,896,882 | 2022-06-30 |
| 844 | 2022-07-22 | 1,103,587,344 | -117,499 | 29.9246 | 3,687,896,882 | 2022-06-30 |
| 845 | 2022-07-21 | 1,103,704,843 | -124,918 | 29.9278 | 3,687,896,882 | 2022-06-30 |
| 846 | 2022-07-20 | 1,103,829,761 | -262,548 | 29.9311 | 3,687,896,882 | 2022-06-30 |
| 847 | 2022-07-19 | 1,104,092,309 | -845,162 | 29.9383 | 3,687,896,882 | 2022-06-30 |
| 848 | 2022-07-18 | 1,104,937,471 | -306,349 | 29.9612 | 3,687,896,882 | 2022-06-30 |
| 849 | 2022-07-15 | 1,105,243,820 | -975,694 | 29.9695 | 3,687,896,882 | 2022-06-30 |
| 850 | 2022-07-14 | 1,106,219,514 | 1,120,519 | 29.9959 | 3,687,896,882 | 2022-06-30 |
| 851 | 2022-07-13 | 1,105,098,995 | -591,384 | 29.9656 | 3,687,896,882 | 2022-06-30 |
| 852 | 2022-07-12 | 1,105,690,379 | 238,000 | 29.9816 | 3,687,896,882 | 2022-06-30 |
| 853 | 2022-07-11 | 1,105,452,379 | -3,234,030 | 29.9751 | 3,687,896,882 | 2022-06-30 |
| 854 | 2022-07-08 | 1,108,686,409 | -793,000 | 30.0628 | 3,687,896,882 | 2022-06-30 |
| 855 | 2022-07-07 | 1,109,479,409 | 667,800 | 30.0843 | 3,687,896,882 | 2022-06-30 |
| 856 | 2022-07-06 | 1,108,811,609 | -960,000 | 30.0662 | 3,687,896,882 | 2022-06-30 |
| 857 | 2022-07-05 | 1,109,771,609 | 444,130 | 30.0923 | 3,687,896,882 | 2022-06-30 |
| 858 | 2022-07-04 | 1,109,327,479 | -1,016,733 | 30.0802 | 3,687,896,882 | 2022-06-30 |
| 859 | 2022-06-30 | 1,110,344,212 | 1,109,224 | 30.1078 | 3,687,896,882 | 2022-06-30 |
| 860 | 2022-06-29 | 1,109,234,988 | -1,399,983 | 30.0779 | 3,687,872,882 | 2022-05-31 |
| 861 | 2022-06-28 | 1,110,634,971 | 716,089 | 30.1159 | 3,687,872,882 | 2022-05-31 |
| 862 | 2022-06-27 | 1,109,918,882 | -636,035 | 30.0965 | 3,687,872,882 | 2022-05-31 |
| 863 | 2022-06-24 | 1,110,554,917 | -360,026 | 30.1137 | 3,687,872,882 | 2022-05-31 |
| 864 | 2022-06-23 | 1,110,914,943 | 19,084 | 30.1235 | 3,687,872,882 | 2022-05-31 |
| 865 | 2022-06-22 | 1,110,895,859 | -1,495,382 | 30.1229 | 3,687,872,882 | 2022-05-31 |
| 866 | 2022-06-21 | 1,112,391,241 | -643,939 | 30.1635 | 3,687,872,882 | 2022-05-31 |
| 867 | 2022-06-20 | 1,113,035,180 | -1,747,463 | 30.1810 | 3,687,872,882 | 2022-05-31 |
| 868 | 2022-06-17 | 1,114,782,643 | -699,261 | 30.2283 | 3,687,872,882 | 2022-05-31 |
| 869 | 2022-06-16 | 1,115,481,904 | -707,605 | 30.2473 | 3,687,872,882 | 2022-05-31 |
| 870 | 2022-06-15 | 1,116,189,509 | -938,273 | 30.2665 | 3,687,872,882 | 2022-05-31 |
| 871 | 2022-06-14 | 1,117,127,782 | -527,002 | 30.2919 | 3,687,872,882 | 2022-05-31 |
| 872 | 2022-06-13 | 1,117,654,784 | 321,071 | 30.3062 | 3,687,872,882 | 2022-05-31 |
| 873 | 2022-06-10 | 1,117,333,713 | -206,943 | 30.2975 | 3,687,872,882 | 2022-05-31 |
| 874 | 2022-06-09 | 1,117,540,656 | -744,603 | 30.3031 | 3,687,872,882 | 2022-05-31 |
| 875 | 2022-06-08 | 1,118,285,259 | -422,000 | 30.3233 | 3,687,872,882 | 2022-05-31 |
| 876 | 2022-06-07 | 1,118,707,259 | -726,164 | 30.3348 | 3,687,872,882 | 2022-05-31 |
| 877 | 2022-06-06 | 1,119,433,423 | -1,075,000 | 30.3544 | 3,687,872,882 | 2022-05-31 |
| 878 | 2022-06-02 | 1,120,508,423 | 5,400 | 30.3836 | 3,687,872,882 | 2022-05-31 |
| 879 | 2022-06-01 | 1,120,503,023 | -375,729 | 30.3835 | 3,687,872,882 | 2022-05-31 |
| 880 | 2022-05-31 | 1,120,878,752 | 21,244,680 | 30.3936 | 3,687,872,882 | 2022-05-31 |
| 881 | 2022-05-30 | 1,099,634,072 | 28,184,000 | 29.8195 | 3,687,631,882 | 2022-04-30 |
| 882 | 2022-05-27 | 1,071,450,072 | 4,110,250 | 29.0552 | 3,687,631,882 | 2022-04-30 |
| 883 | 2022-05-26 | 1,067,339,822 | 415,000 | 28.9438 | 3,687,631,882 | 2022-04-30 |
| 884 | 2022-05-25 | 1,066,924,822 | -2,845,109 | 28.9325 | 3,687,631,882 | 2022-04-30 |
| 885 | 2022-05-24 | 1,069,769,931 | -18,778,000 | 29.0097 | 3,687,631,882 | 2022-04-30 |
| 886 | 2022-05-23 | 1,088,547,931 | -37,322,080 | 29.5189 | 3,687,631,882 | 2022-04-30 |
| 887 | 2022-05-20 | 1,125,870,011 | 3,525,100 | 30.5310 | 3,687,631,882 | 2022-04-30 |
| 888 | 2022-05-19 | 1,122,344,911 | 22,942,999 | 30.4354 | 3,687,631,882 | 2022-04-30 |
| 889 | 2022-05-18 | 1,099,401,912 | -39,817 | 29.8132 | 3,687,631,882 | 2022-04-30 |
| 890 | 2022-05-17 | 1,099,441,729 | 706,070 | 29.8143 | 3,687,631,882 | 2022-04-30 |
| 891 | 2022-05-16 | 1,098,735,659 | 161,802 | 29.7952 | 3,687,631,882 | 2022-04-30 |
| 892 | 2022-05-13 | 1,098,573,857 | -20,632,182 | 29.7908 | 3,687,631,882 | 2022-04-30 |
| 893 | 2022-05-12 | 1,119,206,039 | -2,375,725 | 30.3503 | 3,687,631,882 | 2022-04-30 |
| 894 | 2022-05-11 | 1,121,581,764 | -808,070 | 30.4147 | 3,687,631,882 | 2022-04-30 |
| 895 | 2022-05-10 | 1,122,389,834 | -1,213,048 | 30.4366 | 3,687,631,882 | 2022-04-30 |
| 896 | 2022-05-06 | 1,123,602,882 | -615,000 | 30.4695 | 3,687,631,882 | 2022-04-30 |
| 897 | 2022-05-05 | 1,124,217,882 | -488,909 | 30.4862 | 3,687,631,882 | 2022-04-30 |
| 898 | 2022-05-04 | 1,124,706,791 | -509,112 | 30.4994 | 3,687,631,882 | 2022-04-30 |
| 899 | 2022-05-03 | 1,125,215,903 | -1,394,641 | 30.5132 | 3,687,631,882 | 2022-04-30 |
| 900 | 2022-04-29 | 1,126,610,544 | -2,629,794 | 30.5646 | 3,686,001,882 | 2022-03-31 |
| 901 | 2022-04-28 | 1,129,240,338 | -1,571,654 | 30.6359 | 3,686,001,882 | 2022-03-31 |
| 902 | 2022-04-27 | 1,130,811,992 | 630,243 | 30.6786 | 3,686,001,882 | 2022-03-31 |
| 903 | 2022-04-26 | 1,130,181,749 | -338,000 | 30.6615 | 3,686,001,882 | 2022-03-31 |
| 904 | 2022-04-25 | 1,130,519,749 | -41,403 | 30.6706 | 3,686,001,882 | 2022-03-31 |
| 905 | 2022-04-22 | 1,130,561,152 | -116,625 | 30.6717 | 3,686,001,882 | 2022-03-31 |
| 906 | 2022-04-21 | 1,130,677,777 | 224,125 | 30.6749 | 3,686,001,882 | 2022-03-31 |
| 907 | 2022-04-20 | 1,130,453,652 | -611,576 | 30.6688 | 3,686,001,882 | 2022-03-31 |
| 908 | 2022-04-19 | 1,131,065,228 | 239,809 | 30.6854 | 3,686,001,882 | 2022-03-31 |
| 909 | 2022-04-14 | 1,130,825,419 | -1,076,099 | 30.6789 | 3,686,001,882 | 2022-03-31 |
| 910 | 2022-04-13 | 1,131,901,518 | -121,000 | 30.7081 | 3,686,001,882 | 2022-03-31 |
| 911 | 2022-04-12 | 1,132,022,518 | -375,610 | 30.7114 | 3,686,001,882 | 2022-03-31 |
| 912 | 2022-04-11 | 1,132,398,128 | 504,066 | 30.7216 | 3,686,001,882 | 2022-03-31 |
| 913 | 2022-04-08 | 1,131,894,062 | 1,622,790 | 30.7079 | 3,686,001,882 | 2022-03-31 |
| 914 | 2022-04-07 | 1,130,271,272 | 17,273,000 | 30.6639 | 3,686,001,882 | 2022-03-31 |
| 915 | 2022-04-06 | 1,112,998,272 | -14,407,603 | 30.1953 | 3,686,001,882 | 2022-03-31 |
| 916 | 2022-04-04 | 1,127,405,875 | -11,529 | 30.5861 | 3,686,001,882 | 2022-03-31 |
| 917 | 2022-04-01 | 1,127,417,404 | -20,155 | 30.5865 | 3,686,001,882 | 2022-03-31 |
| 918 | 2022-03-31 | 1,127,437,559 | -603,868 | 30.5870 | 3,686,001,882 | 2022-03-31 |
| 919 | 2022-03-30 | 1,128,041,427 | 1,217,022 | 30.6226 | 3,683,694,882 | 2022-02-28 |
| 920 | 2022-03-29 | 1,126,824,405 | -542,000 | 30.5895 | 3,683,694,882 | 2022-02-28 |
| 921 | 2022-03-28 | 1,127,366,405 | 36,678 | 30.6042 | 3,683,694,882 | 2022-02-28 |
| 922 | 2022-03-25 | 1,127,329,727 | 1,473,477 | 30.6032 | 3,683,694,882 | 2022-02-28 |
| 923 | 2022-03-24 | 1,125,856,250 | -656,368 | 30.5632 | 3,683,694,882 | 2022-02-28 |
| 924 | 2022-03-23 | 1,126,512,618 | 2,751,040 | 30.5811 | 3,683,694,882 | 2022-02-28 |
| 925 | 2022-03-22 | 1,123,761,578 | 3,415,792 | 30.5064 | 3,683,694,882 | 2022-02-28 |
| 926 | 2022-03-21 | 1,120,345,786 | 1,795,520 | 30.4136 | 3,683,694,882 | 2022-02-28 |
| 927 | 2022-03-18 | 1,118,550,266 | -2,743,596 | 30.3649 | 3,683,694,882 | 2022-02-28 |
| 928 | 2022-03-17 | 1,121,293,862 | -2,168,951 | 30.4394 | 3,683,694,882 | 2022-02-28 |
| 929 | 2022-03-16 | 1,123,462,813 | -94,877 | 30.4983 | 3,683,694,882 | 2022-02-28 |
| 930 | 2022-03-15 | 1,123,557,690 | -1,313,988 | 30.5008 | 3,683,694,882 | 2022-02-28 |
| 931 | 2022-03-14 | 1,124,871,678 | -1,961,055 | 30.5365 | 3,683,694,882 | 2022-02-28 |
| 932 | 2022-03-11 | 1,126,832,733 | -1,443,397 | 30.5897 | 3,683,694,882 | 2022-02-28 |
| 933 | 2022-03-10 | 1,128,276,130 | 260,665 | 30.6289 | 3,683,694,882 | 2022-02-28 |
| 934 | 2022-03-09 | 1,128,015,465 | 845,538 | 30.6218 | 3,683,694,882 | 2022-02-28 |
| 935 | 2022-03-08 | 1,127,169,927 | -69,435 | 30.5989 | 3,683,694,882 | 2022-02-28 |
| 936 | 2022-03-07 | 1,127,239,362 | 460,632 | 30.6008 | 3,683,694,882 | 2022-02-28 |
| 937 | 2022-03-04 | 1,126,778,730 | 2,115,737 | 30.5883 | 3,683,694,882 | 2022-02-28 |
| 938 | 2022-03-03 | 1,124,662,993 | -1,131,223 | 30.5308 | 3,683,694,882 | 2022-02-28 |
| 939 | 2022-03-02 | 1,125,794,216 | 446,915 | 30.5615 | 3,683,694,882 | 2022-02-28 |
| 940 | 2022-03-01 | 1,125,347,301 | -1,291,000 | 30.5494 | 3,683,694,882 | 2022-02-28 |
| 941 | 2022-02-28 | 1,126,638,301 | 61,331 | 30.5845 | 3,683,694,882 | 2022-02-28 |
| 942 | 2022-02-25 | 1,126,576,970 | -965,607 | 30.5844 | 3,683,502,382 | 2022-01-31 |
| 943 | 2022-02-24 | 1,127,542,577 | -2,016,543 | 30.6106 | 3,683,502,382 | 2022-01-31 |
| 944 | 2022-02-23 | 1,129,559,120 | -1,536,042 | 30.6654 | 3,683,502,382 | 2022-01-31 |
| 945 | 2022-02-22 | 1,131,095,162 | -1,503,533 | 30.7071 | 3,683,502,382 | 2022-01-31 |
| 946 | 2022-02-21 | 1,132,598,695 | -847,865 | 30.7479 | 3,683,502,382 | 2022-01-31 |
| 947 | 2022-02-18 | 1,133,446,560 | -971,831 | 30.7709 | 3,683,502,382 | 2022-01-31 |
| 948 | 2022-02-17 | 1,134,418,391 | -429,761 | 30.7973 | 3,683,502,382 | 2022-01-31 |
| 949 | 2022-02-16 | 1,134,848,152 | 1,787,193 | 30.8089 | 3,683,502,382 | 2022-01-31 |
| 950 | 2022-02-15 | 1,133,060,959 | -1,069,064 | 30.7604 | 3,683,502,382 | 2022-01-31 |
| 951 | 2022-02-14 | 1,134,130,023 | 835,149 | 30.7894 | 3,683,502,382 | 2022-01-31 |
| 952 | 2022-02-11 | 1,133,294,874 | -2,550,317 | 30.7668 | 3,683,502,382 | 2022-01-31 |
| 953 | 2022-02-10 | 1,135,845,191 | -701,596 | 30.8360 | 3,683,502,382 | 2022-01-31 |
| 954 | 2022-02-09 | 1,136,546,787 | 2,980,219 | 30.8551 | 3,683,502,382 | 2022-01-31 |
| 955 | 2022-02-08 | 1,133,566,568 | 1,020,349 | 30.7742 | 3,683,502,382 | 2022-01-31 |
| 956 | 2022-02-07 | 1,132,546,219 | -669,608 | 30.7465 | 3,683,502,382 | 2022-01-31 |
| 957 | 2022-02-04 | 1,133,215,827 | 135,202 | 30.7646 | 3,683,502,382 | 2022-01-31 |
| 958 | 2022-01-31 | 1,133,080,625 | 0 | 30.7610 | 3,683,502,382 | 2022-01-31 |
| 959 | 2022-01-28 | 1,133,080,625 | -811,533 | 30.7650 | 3,683,012,882 | 2021-12-31 |
| 960 | 2022-01-27 | 1,133,892,158 | -2,875,986 | 30.7871 | 3,683,012,882 | 2021-12-31 |
| 961 | 2022-01-26 | 1,136,768,144 | 678,268 | 30.8652 | 3,683,012,882 | 2021-12-31 |
| 962 | 2022-01-25 | 1,136,089,876 | -211,156 | 30.8468 | 3,683,012,882 | 2021-12-31 |
| 963 | 2022-01-24 | 1,136,301,032 | -71,790 | 30.8525 | 3,683,012,882 | 2021-12-31 |
| 964 | 2022-01-21 | 1,136,372,822 | -358,336 | 30.8544 | 3,683,012,882 | 2021-12-31 |
| 965 | 2022-01-20 | 1,136,731,158 | 19,157 | 30.8642 | 3,683,012,882 | 2021-12-31 |
| 966 | 2022-01-19 | 1,136,712,001 | -409,625 | 30.8636 | 3,683,012,882 | 2021-12-31 |
| 967 | 2022-01-18 | 1,137,121,626 | 1,738,182 | 30.8748 | 3,683,012,882 | 2021-12-31 |
| 968 | 2022-01-17 | 1,135,383,444 | 1,428,990 | 30.8276 | 3,683,012,882 | 2021-12-31 |
| 969 | 2022-01-14 | 1,133,954,454 | 355,100 | 30.7888 | 3,683,012,882 | 2021-12-31 |
| 970 | 2022-01-13 | 1,133,599,354 | -124,000 | 30.7791 | 3,683,012,882 | 2021-12-31 |
| 971 | 2022-01-12 | 1,133,723,354 | 886,650 | 30.7825 | 3,683,012,882 | 2021-12-31 |
| 972 | 2022-01-11 | 1,132,836,704 | 144,050 | 30.7584 | 3,683,012,882 | 2021-12-31 |
| 973 | 2022-01-10 | 1,132,692,654 | 930,566 | 30.7545 | 3,683,012,882 | 2021-12-31 |
| 974 | 2022-01-07 | 1,131,762,088 | -646,029 | 30.7292 | 3,683,012,882 | 2021-12-31 |
| 975 | 2022-01-06 | 1,132,408,117 | -59,891 | 30.7468 | 3,683,012,882 | 2021-12-31 |
| 976 | 2022-01-05 | 1,132,468,008 | -608,108 | 30.7484 | 3,683,012,882 | 2021-12-31 |
| 977 | 2022-01-04 | 1,133,076,116 | -1,403,811 | 30.7649 | 3,683,012,882 | 2021-12-31 |
| 978 | 2022-01-03 | 1,134,479,927 | -202,773 | 30.8030 | 3,683,012,882 | 2021-12-31 |
| 979 | 2021-12-31 | 1,134,682,700 | 0 | 30.8085 | 3,683,012,882 | 2021-12-31 |
| 980 | 2021-12-30 | 1,134,682,700 | -449,760 | 30.8086 | 3,683,002,882 | 2021-11-30 |
| 981 | 2021-12-29 | 1,135,132,460 | 187,722 | 30.8208 | 3,683,002,882 | 2021-11-30 |
| 982 | 2021-12-28 | 1,134,944,738 | 49,071 | 30.8157 | 3,683,002,882 | 2021-11-30 |
| 983 | 2021-12-24 | 1,134,895,667 | 0 | 30.8144 | 3,683,002,882 | 2021-11-30 |
| 984 | 2021-12-23 | 1,134,895,667 | -862,929 | 30.8144 | 3,683,002,882 | 2021-11-30 |
| 985 | 2021-12-22 | 1,135,758,596 | -329,306 | 30.8378 | 3,683,002,882 | 2021-11-30 |
| 986 | 2021-12-21 | 1,136,087,902 | 1,076,018 | 30.8468 | 3,683,002,882 | 2021-11-30 |
| 987 | 2021-12-20 | 1,135,011,884 | -187,375 | 30.8176 | 3,683,002,882 | 2021-11-30 |
| 988 | 2021-12-17 | 1,135,199,259 | -1,476,246 | 30.8227 | 3,683,002,882 | 2021-11-30 |
| 989 | 2021-12-16 | 1,136,675,505 | 464,182 | 30.8627 | 3,683,002,882 | 2021-11-30 |
| 990 | 2021-12-15 | 1,136,211,323 | 63,285 | 30.8501 | 3,683,002,882 | 2021-11-30 |
| 991 | 2021-12-14 | 1,136,148,038 | 459,194 | 30.8484 | 3,683,002,882 | 2021-11-30 |
| 992 | 2021-12-13 | 1,135,688,844 | -1,465,414 | 30.8359 | 3,683,002,882 | 2021-11-30 |
| 993 | 2021-12-10 | 1,137,154,258 | -442,006 | 30.8757 | 3,683,002,882 | 2021-11-30 |
| 994 | 2021-12-09 | 1,137,596,264 | -832,000 | 30.8877 | 3,683,002,882 | 2021-11-30 |
| 995 | 2021-12-08 | 1,138,428,264 | 416,814 | 30.9103 | 3,683,002,882 | 2021-11-30 |
| 996 | 2021-12-07 | 1,138,011,450 | 226,071 | 30.8990 | 3,683,002,882 | 2021-11-30 |
| 997 | 2021-12-06 | 1,137,785,379 | -144,471 | 30.8929 | 3,683,002,882 | 2021-11-30 |
| 998 | 2021-12-03 | 1,137,929,850 | 1,279,780 | 30.8968 | 3,683,002,882 | 2021-11-30 |
| 999 | 2021-12-02 | 1,136,650,070 | -3,198,361 | 30.8620 | 3,683,002,882 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,139,848,431 | 1,000 | 30.9489 | 3,683,002,882 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,139,847,431 | -1,083,000 | 30.9489 | 3,683,002,882 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,140,930,431 | 943,000 | 30.9784 | 3,682,992,882 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,139,987,431 | -652,806 | 30.9527 | 3,682,992,882 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,140,640,237 | 699,000 | 30.9705 | 3,682,992,882 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,139,941,237 | -1,266,090 | 30.9515 | 3,682,992,882 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,141,207,327 | 252,000 | 30.9859 | 3,682,992,882 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,140,955,327 | 710,499 | 30.9790 | 3,682,992,882 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,140,244,828 | -406,501 | 30.9597 | 3,682,992,882 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,140,651,329 | 39,265 | 30.9708 | 3,682,992,882 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,140,612,064 | -46,600 | 30.9697 | 3,682,992,882 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,140,658,664 | 113,700 | 30.9710 | 3,682,992,882 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,140,544,964 | 694,725 | 30.9679 | 3,682,992,882 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,139,850,239 | -1,555,000 | 30.9490 | 3,682,992,882 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,141,405,239 | -1,092,100 | 30.9912 | 3,682,992,882 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,142,497,339 | 996,000 | 31.0209 | 3,682,992,882 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,141,501,339 | -6,298 | 30.9939 | 3,682,992,882 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,141,507,637 | -144,861 | 30.9940 | 3,682,992,882 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,141,652,498 | -28,061 | 30.9980 | 3,682,992,882 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,141,680,559 | -926,264 | 30.9987 | 3,682,992,882 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,142,606,823 | -456,800 | 31.0239 | 3,682,992,882 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,143,063,623 | 985,035 | 31.0363 | 3,682,992,882 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,142,078,588 | 2,901 | 31.0095 | 3,682,992,882 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,142,075,687 | 1,322,992 | 31.0104 | 3,682,879,882 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,140,752,695 | -2,917,373 | 30.9745 | 3,682,879,882 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,143,670,068 | 1,691,881 | 31.0537 | 3,682,879,882 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,141,978,187 | 417,200 | 31.0078 | 3,682,879,882 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,141,560,987 | -983,568 | 30.9964 | 3,682,879,882 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,142,544,555 | 408,600 | 31.0231 | 3,682,879,882 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,142,135,955 | 964,000 | 31.0120 | 3,682,879,882 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,141,171,955 | 1,565,200 | 30.9859 | 3,682,879,882 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,139,606,755 | -283,200 | 30.9434 | 3,682,879,882 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,139,889,955 | 1,127,523 | 30.9510 | 3,682,879,882 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,138,762,432 | 2,461,715 | 30.9204 | 3,682,879,882 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,136,300,717 | -833,990 | 30.8536 | 3,682,879,882 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,137,134,707 | -135,000 | 30.8762 | 3,682,879,882 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,137,269,707 | -14,061 | 30.8799 | 3,682,879,882 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,137,283,768 | 820,816 | 30.8803 | 3,682,879,882 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,136,462,952 | -1,834,846 | 30.8580 | 3,682,879,882 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,138,297,798 | -410,000 | 30.9078 | 3,682,879,882 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,138,707,798 | -155,829 | 30.9190 | 3,682,879,882 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,138,863,627 | 163,000 | 30.9232 | 3,682,879,882 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,138,700,627 | -1,449,000 | 30.9193 | 3,682,816,882 | 2021-09-17 |
| 1043 | 2021-09-28 | 1,140,149,627 | 538,573 | 30.9586 | 3,682,816,882 | 2021-09-17 |
| 1044 | 2021-09-27 | 1,139,611,054 | -956,810 | 30.9440 | 3,682,816,882 | 2021-09-17 |
| 1045 | 2021-09-24 | 1,140,567,864 | 3,269,102 | 30.9700 | 3,682,816,882 | 2021-09-17 |
| 1046 | 2021-09-23 | 1,137,298,762 | 350,393 | 30.8812 | 3,682,816,882 | 2021-09-17 |
| 1047 | 2021-09-21 | 1,136,948,369 | 941,001 | 30.8717 | 3,682,816,882 | 2021-09-17 |
| 1048 | 2021-09-20 | 1,136,007,368 | 587,153 | 30.8462 | 3,682,816,882 | 2021-09-17 |
| 1049 | 2021-09-17 | 1,135,420,215 | 2,837,370 | 30.8302 | 3,682,816,882 | 2021-09-17 |
| 1050 | 2021-09-16 | 1,132,582,845 | -827,750 | 30.7850 | 3,679,012,882 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,133,410,595 | -324,066 | 30.8075 | 3,679,012,882 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,133,734,661 | 17,041,700 | 30.8163 | 3,679,012,882 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,116,692,961 | 42,166,340 | 30.3531 | 3,679,012,882 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,074,526,621 | 5,910,084 | 29.2069 | 3,679,012,882 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,068,616,537 | 2,991,196 | 29.0463 | 3,679,012,882 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,065,625,341 | -4,973,546 | 28.9650 | 3,679,012,882 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,070,598,887 | -15,553,625 | 29.1002 | 3,679,012,882 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,086,152,512 | -37,785,981 | 29.5229 | 3,679,012,882 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,123,938,493 | -177,000 | 30.5500 | 3,679,012,882 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,124,115,493 | -2,120,941 | 30.5548 | 3,679,012,882 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,126,236,434 | 2,031,000 | 30.6125 | 3,679,012,882 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,124,205,434 | -12,187 | 30.5573 | 3,679,012,882 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,124,217,621 | 1,112,000 | 30.5597 | 3,678,752,882 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,123,105,621 | -129,000 | 30.5295 | 3,678,752,882 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,123,234,621 | 1,580,000 | 30.5330 | 3,678,752,882 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,121,654,621 | -1,005,250 | 30.4901 | 3,678,752,882 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,122,659,871 | -1,226,250 | 30.5174 | 3,678,752,882 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,123,886,121 | 1,054,400 | 30.5507 | 3,678,752,882 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,122,831,721 | -829,405 | 30.5221 | 3,678,752,882 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,123,661,126 | 290,275 | 30.5446 | 3,678,752,882 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,123,370,851 | -105,946 | 30.5367 | 3,678,752,882 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,123,476,797 | -379,926 | 30.5396 | 3,678,752,882 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,123,856,723 | -1,005,853 | 30.5499 | 3,678,752,882 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,124,862,576 | -370,923 | 30.5773 | 3,678,752,882 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,125,233,499 | 291,840 | 30.5874 | 3,678,752,882 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,124,941,659 | -251,624 | 30.5794 | 3,678,752,882 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,125,193,283 | 179,244 | 30.5863 | 3,678,752,882 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,125,014,039 | 1,209,021 | 30.5814 | 3,678,752,882 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,123,805,018 | -1,894,600 | 30.5485 | 3,678,752,882 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,125,699,618 | -2,109,575 | 30.6000 | 3,678,752,882 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,127,809,193 | 785,800 | 30.6574 | 3,678,752,882 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,127,023,393 | 105,660 | 30.6360 | 3,678,752,882 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,126,917,733 | -134,054 | 30.6331 | 3,678,752,882 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,127,051,787 | -1,971,000 | 30.6368 | 3,678,752,882 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,129,022,787 | -419,886 | 30.6904 | 3,678,752,882 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,129,442,673 | 1,223,343 | 30.7018 | 3,678,752,882 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,128,219,330 | 276,387 | 30.6685 | 3,678,752,882 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,127,942,943 | 1,260,053 | 30.6610 | 3,678,752,882 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,126,682,890 | 343,596 | 30.6268 | 3,678,752,882 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,126,339,294 | 12,145 | 30.6174 | 3,678,752,882 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,126,327,149 | 208,946 | 30.6171 | 3,678,752,882 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,126,118,203 | 46,052 | 30.6114 | 3,678,752,882 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,126,072,151 | 342,922 | 30.6102 | 3,678,752,882 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,125,729,229 | -683,630 | 30.6008 | 3,678,752,882 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,126,412,859 | 2,669,262 | 30.6194 | 3,678,752,882 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,123,743,597 | 1,321,893 | 30.5469 | 3,678,752,882 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,122,421,704 | -175,260 | 30.5109 | 3,678,752,882 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,122,596,964 | 2,305,247 | 30.5157 | 3,678,752,882 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,120,291,717 | 569,760 | 30.4530 | 3,678,752,882 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,119,721,957 | 826,548 | 30.4375 | 3,678,752,882 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,118,895,409 | -548,801 | 30.4151 | 3,678,752,882 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,119,444,210 | 357,518 | 30.4300 | 3,678,752,882 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,119,086,692 | 685,917 | 30.4203 | 3,678,752,882 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,118,400,775 | -836,616 | 30.4016 | 3,678,752,882 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,119,237,391 | 559,231 | 30.4244 | 3,678,752,882 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,118,678,160 | 669,144 | 30.4092 | 3,678,752,882 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,118,009,016 | 442,677 | 30.3910 | 3,678,752,882 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,117,566,339 | 56,809 | 30.3789 | 3,678,752,882 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,117,509,530 | 889,532 | 30.3774 | 3,678,752,882 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,116,619,998 | -80,837 | 30.3532 | 3,678,752,882 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,116,700,835 | -274,360 | 30.3554 | 3,678,752,882 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,116,975,195 | -1,650,299 | 30.3629 | 3,678,752,882 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,118,625,494 | -161,227 | 30.4077 | 3,678,752,882 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,118,786,721 | 539,547 | 30.4121 | 3,678,752,882 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,118,247,174 | -154,785 | 30.3975 | 3,678,752,882 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,118,401,959 | 56,191 | 30.4017 | 3,678,752,882 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,118,345,768 | 134,531 | 30.4001 | 3,678,752,882 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,118,211,237 | 2,658,852 | 30.3965 | 3,678,752,882 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,115,552,385 | 299,643 | 30.3242 | 3,678,752,882 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,115,252,742 | -2,644,735 | 30.3161 | 3,678,752,882 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,117,897,477 | -401,078 | 30.3879 | 3,678,752,882 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,118,298,555 | -419,505 | 30.3988 | 3,678,752,882 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,118,718,060 | -1,451,000 | 30.4103 | 3,678,752,882 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,120,169,060 | -1,394,357 | 30.4497 | 3,678,752,882 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,121,563,417 | -771,953 | 30.4876 | 3,678,752,882 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,122,335,370 | -2,195,176 | 30.5086 | 3,678,752,882 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,124,530,546 | 1,484,285 | 30.5772 | 3,677,677,882 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,123,046,261 | -50,304 | 30.5368 | 3,677,677,882 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,123,096,565 | 8,789,205 | 30.5382 | 3,677,677,882 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,114,307,360 | 6,443,830 | 30.2992 | 3,677,677,882 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,107,863,530 | 25,110,568 | 30.1240 | 3,677,677,882 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,082,752,962 | 8,903,795 | 29.4412 | 3,677,677,882 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,073,849,167 | -6,442,259 | 29.1991 | 3,677,677,882 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,080,291,426 | -17,934,419 | 29.3743 | 3,677,677,882 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,098,225,845 | -22,589,834 | 29.8619 | 3,677,677,882 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,120,815,679 | -6,683,006 | 30.4762 | 3,677,677,882 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,127,498,685 | 7,959,933 | 30.6579 | 3,677,677,882 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,119,538,752 | 12,098,635 | 30.4415 | 3,677,677,882 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,107,440,117 | -1,067,527 | 30.1125 | 3,677,677,882 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,108,507,644 | -949,695 | 30.1415 | 3,677,677,882 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,109,457,339 | -1,531,825 | 30.1673 | 3,677,677,882 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,110,989,164 | -4,632,569 | 30.2090 | 3,677,677,882 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,115,621,733 | 449,079 | 30.3349 | 3,677,677,882 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,115,172,654 | -948,367 | 30.3227 | 3,677,677,882 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,116,121,021 | -2,860,592 | 30.3485 | 3,677,677,882 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,118,981,613 | 866,955 | 30.4263 | 3,677,677,882 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,118,114,658 | 5,406,415 | 30.4322 | 3,674,117,882 | 2021-04-15 |
| 1148 | 2021-04-28 | 1,112,708,243 | -1,111,448 | 30.2850 | 3,674,117,882 | 2021-04-15 |
| 1149 | 2021-04-27 | 1,113,819,691 | -2,744,544 | 30.3153 | 3,674,117,882 | 2021-04-15 |
| 1150 | 2021-04-26 | 1,116,564,235 | 891,223 | 30.3900 | 3,674,117,882 | 2021-04-15 |
| 1151 | 2021-04-23 | 1,115,673,012 | -988,357 | 30.3657 | 3,674,117,882 | 2021-04-15 |
| 1152 | 2021-04-22 | 1,116,661,369 | -567,347 | 30.3926 | 3,674,117,882 | 2021-04-15 |
| 1153 | 2021-04-21 | 1,117,228,716 | 623,043 | 30.4081 | 3,674,117,882 | 2021-04-15 |
| 1154 | 2021-04-20 | 1,116,605,673 | -598,296 | 30.3911 | 3,674,117,882 | 2021-04-15 |
| 1155 | 2021-04-19 | 1,117,203,969 | -130,703 | 30.4074 | 3,674,117,882 | 2021-04-15 |
| 1156 | 2021-04-16 | 1,117,334,672 | 2,225,299 | 30.4110 | 3,674,117,882 | 2021-04-15 |
| 1157 | 2021-04-15 | 1,115,109,373 | 1,546,799 | 30.3504 | 3,674,117,882 | 2021-04-15 |
| 1158 | 2021-04-14 | 1,113,562,574 | 664,889 | 30.3298 | 3,671,507,882 | 2021-04-09 |
| 1159 | 2021-04-13 | 1,112,897,685 | -4,149,755 | 30.3117 | 3,671,507,882 | 2021-04-09 |
| 1160 | 2021-04-12 | 1,117,047,440 | 4,768,529 | 30.4248 | 3,671,507,882 | 2021-04-09 |
| 1161 | 2021-04-09 | 1,112,278,911 | -2,819,699 | 30.2949 | 3,671,507,882 | 2021-04-09 |
| 1162 | 2021-04-08 | 1,115,098,610 | 3,041,531 | 30.3780 | 3,670,739,882 | 2021-04-08 |
| 1163 | 2021-04-07 | 1,112,057,079 | -3,172,799 | 30.2982 | 3,670,372,882 | 2021-04-07 |
| 1164 | 2021-04-01 | 1,115,229,878 | 2,104 | 30.3894 | 3,669,801,881 | 2021-04-01 |
| 1165 | 2021-03-31 | 1,115,227,774 | -1,601,290 | 30.3996 | 3,668,562,882 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,116,829,064 | 4,010,273 | 30.4760 | 3,664,616,882 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,112,818,791 | 2,975,128 | 30.3666 | 3,664,616,882 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,109,843,663 | -424,328 | 30.2854 | 3,664,616,882 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,110,267,991 | 2,221,562 | 30.2970 | 3,664,616,882 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,108,046,429 | 1,197,687 | 30.2364 | 3,664,616,882 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,106,848,742 | -2,600,064 | 30.2037 | 3,664,616,882 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,109,448,806 | -1,665,727 | 30.2746 | 3,664,616,882 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,111,114,533 | -8,836,652 | 30.3201 | 3,664,616,882 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,119,951,185 | 2,038,698 | 30.5612 | 3,664,616,882 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,117,912,487 | -898,759 | 30.5056 | 3,664,616,882 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,118,811,246 | -522,457 | 30.5301 | 3,664,616,882 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,119,333,703 | 342,438 | 30.5444 | 3,664,616,882 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,118,991,265 | 1,736,230 | 30.5350 | 3,664,616,882 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,117,255,035 | -1,814,847 | 30.4876 | 3,664,616,882 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,119,069,882 | 3,216,607 | 30.5372 | 3,664,616,882 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,115,853,275 | 2,832,241 | 30.4494 | 3,664,616,882 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,113,021,034 | -8,521,745 | 30.3721 | 3,664,616,882 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,121,542,779 | -3,715,841 | 30.6046 | 3,664,616,882 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,125,258,620 | -2,484,953 | 30.7060 | 3,664,616,882 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,127,743,573 | -1,684,417 | 30.7738 | 3,664,616,882 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,129,427,990 | -2,342,286 | 30.8198 | 3,664,616,882 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,131,770,276 | -3,363,479 | 30.8837 | 3,664,616,882 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,135,133,755 | 256,566 | 30.9755 | 3,664,616,882 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,134,877,189 | 1,498,984 | 30.9685 | 3,664,616,882 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,133,378,205 | -3,267,204 | 30.9276 | 3,664,616,882 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,136,645,409 | -1,996,876 | 31.0168 | 3,664,616,882 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,138,642,285 | -1,015,306 | 31.0713 | 3,664,616,882 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,139,657,591 | -2,512,236 | 31.0990 | 3,664,616,882 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,142,169,827 | -413,516 | 31.1675 | 3,664,616,882 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,142,583,343 | 3,337,280 | 31.1788 | 3,664,616,882 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,139,246,063 | 827,763 | 31.0877 | 3,664,616,882 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,138,418,300 | 0 | 31.0651 | 3,664,616,882 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,138,418,300 | -2,093,867 | 31.0651 | 3,664,616,882 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,140,512,167 | -2,240,400 | 31.1223 | 3,664,616,882 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,142,752,567 | -1,092,000 | 31.1834 | 3,664,616,882 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,143,844,567 | 1,761,903 | 31.2132 | 3,664,616,882 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,142,082,664 | -4,229,873 | 31.1651 | 3,664,616,882 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,146,312,537 | -621,134 | 31.2806 | 3,664,616,882 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,146,933,671 | 1,868,300 | 31.2975 | 3,664,616,882 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,145,065,371 | 1,322,332 | 31.2465 | 3,664,616,882 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,143,743,039 | 2,664,905 | 31.2104 | 3,664,616,882 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,141,078,134 | 430,343 | 31.1377 | 3,664,616,882 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,140,647,791 | 339,244 | 31.1260 | 3,664,616,882 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,140,308,547 | 1,575,177 | 31.1167 | 3,664,616,882 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,138,733,370 | 698,936 | 31.0737 | 3,664,616,882 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,138,034,434 | 25,706 | 31.0547 | 3,664,616,882 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,138,008,728 | -2,069,600 | 31.0540 | 3,664,616,882 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,140,078,328 | -985,614 | 31.1104 | 3,664,616,882 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,141,063,942 | -13,584 | 31.1373 | 3,664,616,882 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,141,077,526 | 138,573 | 31.1377 | 3,664,616,882 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,140,938,953 | -1,863,484 | 31.1339 | 3,664,616,882 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,142,802,437 | 58,815 | 31.1848 | 3,664,616,882 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,142,743,622 | -1,555,249 | 31.1832 | 3,664,616,882 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,144,298,871 | -99,614 | 31.2256 | 3,664,616,882 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,144,398,485 | 1,775,827 | 31.2283 | 3,664,616,882 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,142,622,658 | -560,000 | 31.1799 | 3,664,616,882 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,143,182,658 | -607,803 | 31.1951 | 3,664,616,882 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,143,790,461 | -476,201 | 31.2117 | 3,664,616,882 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,144,266,662 | 485,432 | 31.2247 | 3,664,616,882 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,143,781,230 | -3,372,078 | 31.2115 | 3,664,616,882 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,147,153,308 | 0 | 31.3035 | 3,664,616,882 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,147,153,308 | -902,000 | 31.3035 | 3,664,616,882 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,148,055,308 | 710,439 | 31.3281 | 3,664,616,882 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,147,344,869 | 889,651 | 31.3087 | 3,664,616,882 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,146,455,218 | 0 | 31.2844 | 3,664,616,882 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,146,455,218 | 542,000 | 31.2844 | 3,664,616,882 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,145,913,218 | 1,781,525 | 31.2697 | 3,664,616,882 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,144,131,693 | -284,000 | 31.2210 | 3,664,616,882 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,144,415,693 | -456,144 | 31.2288 | 3,664,616,882 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,144,871,837 | -624,623 | 31.2412 | 3,664,616,882 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,145,496,460 | 603,379 | 31.2583 | 3,664,616,882 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,144,893,081 | -1,605,653 | 31.2418 | 3,664,616,882 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,146,498,734 | 893,216 | 31.2856 | 3,664,616,882 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,145,605,518 | -678,639 | 31.2613 | 3,664,616,882 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,146,284,157 | -139,313 | 31.2798 | 3,664,616,882 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,146,423,470 | 2,225,735 | 31.2836 | 3,664,616,882 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,144,197,735 | -539,960 | 31.2228 | 3,664,616,882 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,144,737,695 | -242,543 | 31.2376 | 3,664,616,882 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,144,980,238 | -789,525 | 31.2442 | 3,664,616,882 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,145,769,763 | -1,078,568 | 31.2657 | 3,664,616,882 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,146,848,331 | 2,539,913 | 31.2952 | 3,664,616,882 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,144,308,418 | -166,000 | 31.2259 | 3,664,616,882 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,144,474,418 | 366,700 | 31.2304 | 3,664,616,882 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,144,107,718 | -749,000 | 31.2204 | 3,664,616,882 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,144,856,718 | -515,561 | 31.2408 | 3,664,616,882 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,145,372,279 | -552,517 | 31.2549 | 3,664,616,882 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,145,924,796 | 1,256,000 | 31.2700 | 3,664,616,882 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,144,668,796 | -652,000 | 31.2357 | 3,664,616,882 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,145,320,796 | -1,568,203 | 31.2535 | 3,664,616,882 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,146,888,999 | 48,889 | 31.2963 | 3,664,616,882 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,146,840,110 | -87,614 | 31.2950 | 3,664,616,882 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,146,927,724 | 27,994 | 31.2973 | 3,664,616,882 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,146,899,730 | 723,044 | 31.2966 | 3,664,616,882 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,146,176,686 | -773,876 | 31.2768 | 3,664,616,882 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,146,950,562 | -545,808 | 31.2980 | 3,664,616,882 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,147,496,370 | 700,000 | 31.3129 | 3,664,616,882 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,146,796,370 | -411,000 | 31.2938 | 3,664,616,882 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,147,207,370 | -1,050,200 | 31.3050 | 3,664,616,882 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,148,257,570 | 927,049 | 31.3336 | 3,664,616,882 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,147,330,521 | -1,916,000 | 31.3083 | 3,664,616,882 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,149,246,521 | -1,263,733 | 31.3606 | 3,664,616,882 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,150,510,254 | 959,491 | 31.3951 | 3,664,616,882 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,149,550,763 | 2,398,628 | 31.3689 | 3,664,616,882 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,147,152,135 | 234,000 | 31.3060 | 3,664,319,882 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,146,918,135 | -718,000 | 31.2996 | 3,664,319,882 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,147,636,135 | -4,447,954 | 31.3192 | 3,664,319,882 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,152,084,089 | 898,233 | 31.4406 | 3,664,319,882 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,151,185,856 | -1,107,692 | 31.4161 | 3,664,319,882 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,152,293,548 | 3,497,877 | 31.4463 | 3,664,319,882 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,148,795,671 | -1,534,001 | 31.3509 | 3,664,319,882 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,150,329,672 | 532,001 | 31.3927 | 3,664,319,882 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,149,797,671 | -147,125 | 31.3782 | 3,664,319,882 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,149,944,796 | 2,700,600 | 31.3822 | 3,664,319,882 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,147,244,196 | 1,775,177 | 31.3085 | 3,664,319,882 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,145,469,019 | -379,401 | 31.2601 | 3,664,319,882 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,145,848,420 | -663,001 | 31.2704 | 3,664,319,882 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,146,511,421 | -1,003,000 | 31.2885 | 3,664,319,882 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,147,514,421 | -1,109,000 | 31.3159 | 3,664,319,882 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,148,623,421 | -1,007 | 31.3462 | 3,664,319,882 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,148,624,428 | 87,230 | 31.3462 | 3,664,319,882 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,148,537,198 | -47,321 | 31.3438 | 3,664,319,882 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,148,584,519 | 546,200 | 31.3451 | 3,664,319,882 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,148,038,319 | -856,160 | 31.3302 | 3,664,319,882 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,148,894,479 | -1,282,264 | 31.3536 | 3,664,319,882 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,150,176,743 | -907,552 | 31.3885 | 3,664,319,882 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,151,084,295 | -1,826,000 | 31.4133 | 3,664,319,882 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,152,910,295 | -158,100 | 31.4631 | 3,664,319,882 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,153,068,395 | -993,581 | 31.4675 | 3,664,319,882 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,154,061,976 | 890,384 | 31.4946 | 3,664,319,882 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,153,171,592 | 1,544,391 | 31.4703 | 3,664,319,882 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,151,627,201 | 445,673 | 31.4281 | 3,664,319,882 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,151,181,528 | -2,655,271 | 31.4160 | 3,664,319,882 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,153,836,799 | 312,000 | 31.4884 | 3,664,319,882 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,153,524,799 | -1,886,415 | 31.4799 | 3,664,319,882 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,155,411,214 | -364,535 | 31.5314 | 3,664,319,882 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,155,775,749 | 3,563,534 | 31.5413 | 3,664,319,882 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,152,212,215 | 41,769,177 | 31.4441 | 3,664,319,882 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,110,443,038 | -1,308,678 | 30.3042 | 3,664,319,882 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,111,751,716 | 2,376,283 | 30.3399 | 3,664,319,882 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,109,375,433 | 1,608,287 | 30.2751 | 3,664,319,882 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,107,767,146 | -6,105,088 | 30.2312 | 3,664,319,882 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,113,872,234 | -31,801,206 | 30.3978 | 3,664,319,882 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,145,673,440 | 1,935,947 | 31.2657 | 3,664,319,882 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,143,737,493 | 385,149 | 31.2128 | 3,664,319,882 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,143,352,344 | -167,000 | 31.2040 | 3,664,119,882 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,143,519,344 | 1,644,800 | 31.2086 | 3,664,119,882 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,141,874,544 | -495,718 | 31.1637 | 3,664,119,882 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,142,370,262 | 1,851,946 | 31.1772 | 3,664,119,882 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,140,518,316 | 468,256 | 31.1267 | 3,664,119,882 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,140,050,060 | 355,550 | 31.1139 | 3,664,119,882 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,139,694,510 | -329,041 | 31.1042 | 3,664,119,882 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,140,023,551 | 269,739 | 31.1132 | 3,664,119,882 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,139,753,812 | -2,048,750 | 31.1058 | 3,664,119,882 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,141,802,562 | 314,496 | 31.1617 | 3,664,119,882 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,141,488,066 | 3,616,260 | 31.1531 | 3,664,119,882 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,137,871,806 | 1,711,132 | 31.0544 | 3,664,119,882 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,136,160,674 | -817,000 | 31.0077 | 3,664,119,882 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,136,977,674 | -208,000 | 31.0300 | 3,664,119,882 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,137,185,674 | 2,456,000 | 31.0357 | 3,664,119,882 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,134,729,674 | 1,224,879 | 30.9687 | 3,664,119,882 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,133,504,795 | -18,000 | 30.9353 | 3,664,119,882 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,133,522,795 | 218,452 | 30.9357 | 3,664,119,882 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,133,304,343 | -310,983 | 30.9298 | 3,664,119,882 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,133,615,326 | -263,965 | 30.9383 | 3,664,119,882 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,133,879,291 | 153,297 | 30.9455 | 3,664,119,882 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,133,725,994 | 15,463 | 30.9413 | 3,664,119,882 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,133,710,531 | -617,692 | 30.9409 | 3,664,119,882 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,134,328,223 | -94,255 | 30.9577 | 3,664,119,882 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,134,422,478 | -737,887 | 30.9603 | 3,664,119,882 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,135,160,365 | 122,000 | 30.9804 | 3,664,119,882 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,135,038,365 | -547,129 | 30.9771 | 3,664,119,882 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,135,585,494 | -225,232 | 30.9920 | 3,664,119,882 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,135,810,726 | 246,449 | 30.9982 | 3,664,119,882 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,135,564,277 | -359,304 | 30.9915 | 3,664,119,882 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,135,923,581 | -859,599 | 31.0013 | 3,664,119,882 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,136,783,180 | -2,385,711 | 31.0247 | 3,664,119,882 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,139,168,891 | 56,342 | 31.0898 | 3,664,119,882 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,139,112,549 | -227,813 | 31.0883 | 3,664,119,882 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,139,340,362 | 356,133 | 31.0945 | 3,664,119,882 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,138,984,229 | -469,015 | 31.0848 | 3,664,119,882 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,139,453,244 | 3,096,392 | 31.0976 | 3,664,119,882 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,136,356,852 | 1,852,000 | 31.0131 | 3,664,119,882 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,134,504,852 | 449,000 | 30.9625 | 3,664,119,882 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,134,055,852 | -1,972,310 | 30.9503 | 3,664,119,882 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,136,028,162 | 2,171,400 | 31.0041 | 3,664,119,882 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,133,856,762 | 600,824 | 30.9449 | 3,664,119,882 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,133,255,938 | 908,231 | 30.9285 | 3,664,119,882 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,132,347,707 | 303,588 | 30.9038 | 3,664,099,882 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,132,044,119 | 725,088 | 30.8956 | 3,664,099,882 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,131,319,031 | 881,471 | 30.8758 | 3,664,099,882 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,130,437,560 | -561,477 | 30.8517 | 3,664,099,882 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,130,999,037 | 3,136,948 | 30.8670 | 3,664,099,882 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,127,862,089 | -401,527 | 30.7814 | 3,664,099,882 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,128,263,616 | -3,589,347 | 30.7924 | 3,664,099,882 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,131,852,963 | -555,783 | 30.8903 | 3,664,099,882 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,132,408,746 | 934,626 | 30.9055 | 3,664,099,882 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,131,474,120 | 1,186,468 | 30.8800 | 3,664,099,882 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,130,287,652 | 396,624 | 30.8476 | 3,664,099,882 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,129,891,028 | 1,114,370 | 30.8368 | 3,664,099,882 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,128,776,658 | 583,725 | 30.8064 | 3,664,099,882 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,128,192,933 | 995,809 | 30.7905 | 3,664,099,882 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,127,197,124 | -718,000 | 30.7633 | 3,664,099,882 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,127,915,124 | 999,038 | 30.7829 | 3,664,099,882 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,126,916,086 | 1,170,211 | 30.7556 | 3,664,099,882 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,125,745,875 | 2,389,307 | 30.7237 | 3,664,099,882 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,123,356,568 | 1,279,799 | 30.6585 | 3,664,099,882 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,122,076,769 | -1,000,961 | 30.6235 | 3,664,099,882 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,123,077,730 | 404,113 | 30.6568 | 3,663,390,882 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,122,673,617 | -267,150 | 30.6458 | 3,663,390,882 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,122,940,767 | 705,375 | 30.6530 | 3,663,390,882 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,122,235,392 | -473,305 | 30.6338 | 3,663,390,882 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,122,708,697 | -2,588,000 | 30.6467 | 3,663,390,882 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,125,296,697 | -1,100,893 | 30.7174 | 3,663,390,882 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,126,397,590 | 7,912,796 | 30.7474 | 3,663,390,882 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,118,484,794 | 42,230,234 | 30.5314 | 3,663,390,882 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,076,254,560 | 6,473,214 | 29.3786 | 3,663,390,882 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,069,781,346 | -852,001 | 29.2019 | 3,663,390,882 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,070,633,347 | -7,783,206 | 29.2252 | 3,663,390,882 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,078,416,553 | -11,609,000 | 29.4377 | 3,663,390,882 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,090,025,553 | -34,531,626 | 29.7546 | 3,663,390,882 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,124,557,179 | -76,000 | 30.6972 | 3,663,390,882 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,124,633,179 | -1,310,596 | 30.6992 | 3,663,390,882 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,125,943,775 | -2,728,723 | 30.7350 | 3,663,390,882 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,128,672,498 | 4,791,877 | 30.8095 | 3,663,390,882 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,123,880,621 | 469,546 | 30.6787 | 3,663,390,882 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,123,411,075 | 310,850 | 30.6659 | 3,663,390,882 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,123,100,225 | -2,789,000 | 30.6574 | 3,663,390,882 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,125,889,225 | 2,784,542 | 30.7673 | 3,659,373,382 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,123,104,683 | 2,768,625 | 30.6912 | 3,659,373,382 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,120,336,058 | 399,920 | 30.6155 | 3,659,373,382 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,119,936,138 | 3,452,200 | 30.6046 | 3,659,373,382 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,116,483,938 | -2,137,387 | 30.5102 | 3,659,373,382 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,118,621,325 | 200,250 | 30.5687 | 3,659,373,382 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,118,421,075 | -891,951 | 30.5632 | 3,659,373,382 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,119,313,026 | 1,098,461 | 30.5876 | 3,659,373,382 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,118,214,565 | -684,542 | 30.5575 | 3,659,373,382 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,118,899,107 | 2,425,545 | 30.5762 | 3,659,373,382 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,116,473,562 | 346,021 | 30.5100 | 3,659,373,382 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,116,127,541 | 1,070,821 | 30.5005 | 3,659,373,382 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,115,056,720 | -1,316,000 | 30.4712 | 3,659,373,382 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,116,372,720 | -498,684 | 30.5072 | 3,659,373,382 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,116,871,404 | -2,247,847 | 30.5208 | 3,659,373,382 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,119,119,251 | -2,480,540 | 30.5823 | 3,659,373,382 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,121,599,791 | -2,820,000 | 30.6501 | 3,659,373,382 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,124,419,791 | 351,728 | 30.7271 | 3,659,373,382 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,124,068,063 | -1,623,312 | 30.7175 | 3,659,373,382 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,125,691,375 | 814,375 | 30.7619 | 3,659,373,382 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,124,877,000 | -5,574,933 | 30.7398 | 3,659,347,382 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,130,451,933 | -813,000 | 30.8922 | 3,659,347,382 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,131,264,933 | 1,183,826 | 30.9144 | 3,659,347,382 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,130,081,107 | -1,950,081 | 30.8820 | 3,659,347,382 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,132,031,188 | -1,415,908 | 30.9353 | 3,659,347,382 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,133,447,096 | -799,848 | 30.9740 | 3,659,347,382 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,134,246,944 | -2,071,299 | 30.9959 | 3,659,347,382 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,136,318,243 | -1,230,729 | 31.0525 | 3,659,347,382 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,137,548,972 | -1,196,526 | 31.0861 | 3,659,347,382 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,138,745,498 | 1,690,211 | 31.1188 | 3,659,347,382 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,137,055,287 | -1,202,400 | 31.0726 | 3,659,347,382 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,138,257,687 | -479,000 | 31.1055 | 3,659,347,382 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,138,736,687 | -3,995,945 | 31.1186 | 3,659,347,382 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,142,732,632 | 638,198 | 31.2278 | 3,659,347,382 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,142,094,434 | -2,271,806 | 31.2103 | 3,659,347,382 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,144,366,240 | -2,054,372 | 31.2724 | 3,659,347,382 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,146,420,612 | -29,752 | 31.3286 | 3,659,347,382 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,146,450,364 | 5,235,919 | 31.3294 | 3,659,347,382 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,141,214,445 | -1,074,719 | 31.1863 | 3,659,347,382 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,142,289,164 | 2,758,700 | 31.2157 | 3,659,347,382 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,139,530,464 | 203,418 | 31.1403 | 3,659,347,382 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,139,327,046 | -874,525 | 31.1355 | 3,659,249,882 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,140,201,571 | -3,135,064 | 31.1594 | 3,659,249,882 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,143,336,635 | 948,453 | 31.2451 | 3,659,249,882 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,142,388,182 | -2,789,301 | 31.2192 | 3,659,249,882 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,145,177,483 | -189,500 | 31.2954 | 3,659,249,882 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,145,366,983 | 4,447,640 | 31.3006 | 3,659,249,882 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,140,919,343 | -401,294 | 31.1790 | 3,659,249,882 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,141,320,637 | 2,544,120 | 31.1900 | 3,659,249,882 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,138,776,517 | -431,004 | 31.1205 | 3,659,249,882 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,139,207,521 | 325,455 | 31.1323 | 3,659,249,882 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,138,882,066 | -667,862 | 31.1234 | 3,659,249,882 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,139,549,928 | -627,675 | 31.1416 | 3,659,249,882 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,140,177,603 | -116,524 | 31.1588 | 3,659,249,882 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,140,294,127 | -884,024 | 31.1620 | 3,659,249,882 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,141,178,151 | -1,139,176 | 31.1861 | 3,659,249,882 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,142,317,327 | -237,057 | 31.2173 | 3,659,249,882 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,142,554,384 | -2,778,014 | 31.2237 | 3,659,249,882 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,145,332,398 | -1,472,734 | 31.2996 | 3,659,249,882 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,146,805,132 | -320,000 | 31.3399 | 3,659,249,882 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,147,125,132 | -1,552,099 | 31.3486 | 3,659,249,882 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,148,677,231 | -2,626,922 | 31.3911 | 3,659,249,882 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,151,304,153 | 1,028,374 | 31.4629 | 3,659,239,882 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,150,275,779 | 10,045,405 | 31.4348 | 3,659,239,882 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,140,230,374 | 0 | 31.1603 | 3,659,239,882 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,140,230,374 | -97,326 | 31.1603 | 3,659,239,882 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,140,327,700 | 1,870,070 | 31.1630 | 3,659,239,882 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,138,457,630 | 613,710 | 31.1119 | 3,659,239,882 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,137,843,920 | -185,000 | 31.0951 | 3,659,239,882 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,138,028,920 | 2,333,997 | 31.1001 | 3,659,239,882 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,135,694,923 | 889,532 | 31.0364 | 3,659,239,882 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,134,805,391 | 62,000 | 31.0121 | 3,659,239,882 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,134,743,391 | -2,366,176 | 31.0104 | 3,659,239,882 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,137,109,567 | -643,633 | 31.0750 | 3,659,239,882 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,137,753,200 | -2,146,368 | 31.0926 | 3,659,239,882 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,139,899,568 | -694,487 | 31.1513 | 3,659,239,882 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,140,594,055 | 1,394,931 | 31.1702 | 3,659,239,882 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,139,199,124 | 1,391,915 | 31.1321 | 3,659,239,882 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,137,807,209 | -1,359,000 | 31.0941 | 3,659,239,882 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,139,166,209 | -2,009,480 | 31.1312 | 3,659,239,882 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,141,175,689 | 238,605 | 31.1861 | 3,659,239,882 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,140,937,084 | 0 | 31.1796 | 3,659,239,882 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,140,937,084 | 1,113,741 | 31.1796 | 3,659,239,882 | 2019-12-17 |
| 1476 | 2019-12-27 | 1,139,823,343 | -10,449,617 | 31.1492 | 3,659,239,882 | 2019-12-17 |
| 1477 | 2019-12-24 | 1,150,272,960 | 0 | 31.4348 | 3,659,239,882 | 2019-12-17 |
| 1478 | 2019-12-23 | 1,150,272,960 | -488,242 | 31.4348 | 3,659,239,882 | 2019-12-17 |
| 1479 | 2019-12-20 | 1,150,761,202 | -2,915,930 | 31.4481 | 3,659,239,882 | 2019-12-17 |
| 1480 | 2019-12-19 | 1,153,677,132 | 1,261,320 | 31.5278 | 3,659,239,882 | 2019-12-17 |
| 1481 | 2019-12-18 | 1,152,415,812 | -2,556,795 | 31.4933 | 3,659,239,882 | 2019-12-17 |
| 1482 | 2019-12-17 | 1,154,972,607 | -2,832,591 | 31.5632 | 3,659,239,882 | 2019-12-17 |
| 1483 | 2019-12-16 | 1,157,805,198 | -5,171,830 | 31.6501 | 3,658,140,882 | 2019-12-13 |
| 1484 | 2019-12-13 | 1,162,977,028 | -442,000 | 31.7915 | 3,658,140,882 | 2019-12-13 |
| 1485 | 2019-12-12 | 1,163,419,028 | -1,094,750 | 31.8128 | 3,657,072,882 | 2019-12-10 |
| 1486 | 2019-12-11 | 1,164,513,778 | -40,807 | 31.8428 | 3,657,072,882 | 2019-12-10 |
| 1487 | 2019-12-10 | 1,164,554,585 | -410,441 | 31.8439 | 3,657,072,882 | 2019-12-10 |
| 1488 | 2019-12-09 | 1,164,965,026 | 103,558 | 31.8552 | 3,657,067,882 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,164,861,468 | 137,476 | 31.8523 | 3,657,067,882 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,164,723,992 | -1,175,623 | 31.8486 | 3,657,067,882 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,165,899,615 | -506,461 | 31.8807 | 3,657,067,882 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,166,406,076 | -202,107 | 31.8946 | 3,657,067,882 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,166,608,183 | 110,989 | 31.9001 | 3,657,067,882 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,166,497,194 | -20,817 | 31.8980 | 3,656,960,882 | 2019-11-04 |
| 1495 | 2019-11-28 | 1,166,518,011 | -732,624 | 31.8986 | 3,656,960,882 | 2019-11-04 |
| 1496 | 2019-11-27 | 1,167,250,635 | 338,667 | 31.9186 | 3,656,960,882 | 2019-11-04 |
| 1497 | 2019-11-26 | 1,166,911,968 | -1,247,944 | 31.9093 | 3,656,960,882 | 2019-11-04 |
| 1498 | 2019-11-25 | 1,168,159,912 | -954,628 | 31.9435 | 3,656,960,882 | 2019-11-04 |
| 1499 | 2019-11-22 | 1,169,114,540 | -1,409,276 | 31.9696 | 3,656,960,882 | 2019-11-04 |
| 1500 | 2019-11-21 | 1,170,523,816 | 510,972 | 32.0081 | 3,656,960,882 | 2019-11-04 |
| 1501 | 2019-11-20 | 1,170,012,844 | 2,938,256 | 31.9941 | 3,656,960,882 | 2019-11-04 |
| 1502 | 2019-11-19 | 1,167,074,588 | -893,466 | 31.9138 | 3,656,960,882 | 2019-11-04 |
| 1503 | 2019-11-18 | 1,167,968,054 | -431,400 | 31.9382 | 3,656,960,882 | 2019-11-04 |
| 1504 | 2019-11-15 | 1,168,399,454 | 804,619 | 31.9500 | 3,656,960,882 | 2019-11-04 |
| 1505 | 2019-11-14 | 1,167,594,835 | 90,406 | 31.9280 | 3,656,960,882 | 2019-11-04 |
| 1506 | 2019-11-13 | 1,167,504,429 | -204,545 | 31.9255 | 3,656,960,882 | 2019-11-04 |
| 1507 | 2019-11-12 | 1,167,708,974 | -87,423 | 31.9311 | 3,656,960,882 | 2019-11-04 |
| 1508 | 2019-11-11 | 1,167,796,397 | -169,094 | 31.9335 | 3,656,960,882 | 2019-11-04 |
| 1509 | 2019-11-08 | 1,167,965,491 | 5,238,344 | 31.9381 | 3,656,960,882 | 2019-11-04 |
| 1510 | 2019-11-07 | 1,162,727,147 | 18,387 | 31.7949 | 3,656,960,882 | 2019-11-04 |
| 1511 | 2019-11-06 | 1,162,708,760 | -525,311 | 31.7944 | 3,656,960,882 | 2019-11-04 |
| 1512 | 2019-11-05 | 1,163,234,071 | -204,428 | 31.8088 | 3,656,960,882 | 2019-11-04 |
| 1513 | 2019-11-04 | 1,163,438,499 | 280,224 | 31.8144 | 3,656,960,882 | 2019-11-04 |
| 1514 | 2019-11-01 | 1,163,158,275 | -390,000 | 31.8076 | 3,656,860,882 | 2019-11-01 |
| 1515 | 2019-10-31 | 1,163,548,275 | -246,997 | 31.8195 | 3,656,710,882 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,163,795,272 | 1,499,000 | 31.8271 | 3,656,621,882 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,162,296,272 | -1,132,535 | 31.7861 | 3,656,621,882 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,163,428,807 | 1,541,087 | 31.8170 | 3,656,621,882 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,161,887,720 | -91,834 | 31.7749 | 3,656,621,882 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,161,979,554 | -1,293,830 | 31.7774 | 3,656,621,882 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,163,273,384 | -2,308,403 | 31.8128 | 3,656,621,882 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,165,581,787 | 807,779 | 31.8759 | 3,656,621,882 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,164,774,008 | 17,222 | 31.8538 | 3,656,621,882 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,164,756,786 | 3,312,424 | 31.8534 | 3,656,621,882 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,161,444,362 | -2,764,112 | 31.7628 | 3,656,621,882 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,164,208,474 | -1,188,960 | 31.8384 | 3,656,621,882 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,165,397,434 | -1,801,925 | 31.8709 | 3,656,621,882 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,167,199,359 | -2,644,472 | 31.9202 | 3,656,621,882 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,169,843,831 | -1,368,531 | 31.9925 | 3,656,621,882 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,171,212,362 | -57,751 | 32.0299 | 3,656,621,882 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,171,270,113 | 68,565 | 32.0315 | 3,656,621,882 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,171,201,548 | -236,278 | 32.0296 | 3,656,621,882 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,171,437,826 | 5,962,000 | 32.0361 | 3,656,621,882 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,165,475,826 | -3,321,870 | 31.8730 | 3,656,621,882 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,168,797,696 | -2,579,786 | 31.9639 | 3,656,621,882 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,171,377,482 | -1,899,729 | 32.0344 | 3,656,621,882 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,173,277,211 | 209,500 | 32.0864 | 3,656,621,882 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,173,067,711 | 4,284,680 | 32.0806 | 3,656,621,882 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,168,783,031 | -2,046,000 | 31.9635 | 3,656,621,882 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,170,829,031 | -3,259,856 | 32.0194 | 3,656,621,882 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,174,088,887 | 3,254,000 | 32.1086 | 3,656,621,882 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,170,834,887 | 3,855,048 | 32.0196 | 3,656,621,882 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,166,979,839 | -3,032,636 | 31.9142 | 3,656,621,882 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,170,012,475 | -1,455,455 | 31.9971 | 3,656,621,882 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,171,467,930 | -1,253,000 | 32.0369 | 3,656,621,882 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,172,720,930 | -1,155,940 | 32.0712 | 3,656,621,882 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,173,876,870 | -1,949,879 | 32.1028 | 3,656,621,882 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,175,826,749 | -920,000 | 32.1561 | 3,656,621,882 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,176,746,749 | -704,000 | 32.1813 | 3,656,621,882 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,177,450,749 | -400,000 | 32.2005 | 3,656,621,882 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,177,850,749 | -560,239 | 32.2114 | 3,656,621,882 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,178,410,988 | 5,940,440 | 32.2268 | 3,656,621,882 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,172,470,548 | 6,811,958 | 32.0643 | 3,656,621,882 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,165,658,590 | 29,700,087 | 31.8780 | 3,656,621,882 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,135,958,503 | -569,326 | 31.0658 | 3,656,621,882 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,136,527,829 | -3,827,480 | 31.0814 | 3,656,621,882 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,140,355,309 | -5,249,308 | 31.1878 | 3,656,409,882 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,145,604,617 | -29,690,431 | 31.3314 | 3,656,409,882 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,175,295,048 | -1,416,151 | 32.1434 | 3,656,409,882 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,176,711,199 | -2,451,576 | 32.1821 | 3,656,409,882 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,179,162,775 | -224,000 | 32.2492 | 3,656,409,882 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,179,386,775 | -124,661 | 32.2553 | 3,656,409,882 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,179,511,436 | -298,603 | 32.2587 | 3,656,409,882 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,179,810,039 | -739,206 | 32.2669 | 3,656,409,882 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,180,549,245 | 2,883,832 | 32.2871 | 3,656,409,882 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,177,665,413 | 392,815 | 32.2082 | 3,656,409,882 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,177,272,598 | -920,631 | 32.1975 | 3,656,409,882 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,178,193,229 | 3,071,000 | 32.2227 | 3,656,409,882 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,175,122,229 | 2,128,988 | 32.1387 | 3,656,409,882 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,172,993,241 | -432,232 | 32.0805 | 3,656,409,882 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,173,425,473 | 1,880,609 | 32.0923 | 3,656,409,882 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,171,544,864 | -1,182,000 | 32.0409 | 3,656,409,882 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,172,726,864 | -468,000 | 32.0732 | 3,656,409,882 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,173,194,864 | -997,804 | 32.0860 | 3,656,409,882 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,174,192,668 | 1,202,845 | 32.1133 | 3,656,409,882 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,172,989,823 | 380,207 | 32.0804 | 3,656,409,882 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,172,609,616 | 75,986 | 32.0700 | 3,656,409,882 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,172,533,630 | -1,020,777 | 32.0679 | 3,656,409,882 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,173,554,407 | 281,664 | 32.0958 | 3,656,409,882 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,173,272,743 | 423,237 | 32.1246 | 3,652,261,382 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,172,849,506 | -240,936 | 32.1130 | 3,652,261,382 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,173,090,442 | -5,564,494 | 32.1196 | 3,652,261,382 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,178,654,936 | 715,000 | 32.2719 | 3,652,261,382 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,177,939,936 | 174,991 | 32.2523 | 3,652,261,382 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,177,764,945 | 787,023 | 32.2476 | 3,652,261,382 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,176,977,922 | -2,541,191 | 32.2260 | 3,652,261,382 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,179,519,113 | 2,967,880 | 32.2956 | 3,652,261,382 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,176,551,233 | 314,988 | 32.2143 | 3,652,261,382 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,176,236,245 | 1,375,374 | 32.2057 | 3,652,261,382 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,174,860,871 | 5,527,284 | 32.1680 | 3,652,261,382 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,169,333,587 | 4,579,838 | 32.0167 | 3,652,261,382 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,164,753,749 | 1,106,681 | 31.8913 | 3,652,261,382 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,163,647,068 | -564,600 | 31.8610 | 3,652,261,382 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,164,211,668 | -3,419,750 | 31.8765 | 3,652,261,382 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,167,631,418 | -115,139 | 31.9701 | 3,652,261,382 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,167,746,557 | 5,225,770 | 31.9732 | 3,652,261,382 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,162,520,787 | -1,463,701 | 31.8302 | 3,652,261,382 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,163,984,488 | -2,724,435 | 31.8702 | 3,652,261,382 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,166,708,923 | 2,107,967 | 31.9448 | 3,652,261,382 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,164,600,956 | -445,000 | 31.8871 | 3,652,261,382 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,165,045,956 | -981,049 | 31.9000 | 3,652,182,382 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,166,027,005 | -2,258,870 | 31.9269 | 3,652,182,382 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,168,285,875 | 190,415 | 31.9887 | 3,652,182,382 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,168,095,460 | 1,804,941 | 31.9835 | 3,652,182,382 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,166,290,519 | 1,292,645 | 31.9341 | 3,652,182,382 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,164,997,874 | 634,659 | 31.8987 | 3,652,182,382 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,164,363,215 | -2,401,704 | 31.8813 | 3,652,182,382 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,166,764,919 | -24,277 | 31.9471 | 3,652,182,382 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,166,789,196 | 1,275,245 | 31.9477 | 3,652,182,382 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,165,513,951 | 933,957 | 31.9128 | 3,652,182,382 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,164,579,994 | 1,744,351 | 31.8872 | 3,652,182,382 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,162,835,643 | 1,093,334 | 31.8395 | 3,652,182,382 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,161,742,309 | -4,700,987 | 31.8095 | 3,652,182,382 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,166,443,296 | 1,711,989 | 31.9383 | 3,652,182,382 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,164,731,307 | 2,609,501 | 31.8914 | 3,652,182,382 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,162,121,806 | -2,087,574 | 31.8199 | 3,652,182,382 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,164,209,380 | 642,792 | 31.8771 | 3,652,182,382 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,163,566,588 | 837,527 | 31.8595 | 3,652,182,382 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,162,729,061 | -2,062,233 | 31.8366 | 3,652,182,382 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,164,791,294 | 2,766,412 | 31.8930 | 3,652,182,382 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,162,024,882 | 1,958,968 | 31.8239 | 3,651,425,882 | 2019-05-07 |
| 1622 | 2019-05-29 | 1,160,065,914 | 1,014,469 | 31.7702 | 3,651,425,882 | 2019-05-07 |
| 1623 | 2019-05-28 | 1,159,051,445 | -2,695,032 | 31.7424 | 3,651,425,882 | 2019-05-07 |
| 1624 | 2019-05-27 | 1,161,746,477 | 1,837,069 | 31.8162 | 3,651,425,882 | 2019-05-07 |
| 1625 | 2019-05-24 | 1,159,909,408 | 3,390,905 | 31.7659 | 3,651,425,882 | 2019-05-07 |
| 1626 | 2019-05-23 | 1,156,518,503 | -292,596 | 31.6731 | 3,651,425,882 | 2019-05-07 |
| 1627 | 2019-05-22 | 1,156,811,099 | 610,925 | 31.6811 | 3,651,425,882 | 2019-05-07 |
| 1628 | 2019-05-21 | 1,156,200,174 | 35,763,000 | 31.6643 | 3,651,425,882 | 2019-05-07 |
| 1629 | 2019-05-20 | 1,120,437,174 | 908,138 | 30.6849 | 3,651,425,882 | 2019-05-07 |
| 1630 | 2019-05-17 | 1,119,529,036 | -36,641,435 | 30.6601 | 3,651,425,882 | 2019-05-07 |
| 1631 | 2019-05-16 | 1,156,170,471 | -1,217,409 | 31.6635 | 3,651,425,882 | 2019-05-07 |
| 1632 | 2019-05-15 | 1,157,387,880 | -788,738 | 31.6969 | 3,651,425,882 | 2019-05-07 |
| 1633 | 2019-05-14 | 1,158,176,618 | 2,625,322 | 31.7185 | 3,651,425,882 | 2019-05-07 |
| 1634 | 2019-05-10 | 1,155,551,296 | 1,509,955 | 31.6466 | 3,651,425,882 | 2019-05-07 |
| 1635 | 2019-05-09 | 1,154,041,341 | -7,174,897 | 31.6052 | 3,651,425,882 | 2019-05-07 |
| 1636 | 2019-05-08 | 1,161,216,238 | 1,166,710 | 31.8017 | 3,651,425,882 | 2019-05-07 |
| 1637 | 2019-05-07 | 1,160,049,528 | 1,174,050 | 31.7698 | 3,651,425,882 | 2019-05-07 |
| 1638 | 2019-05-06 | 1,158,875,478 | -157,937 | 31.7658 | 3,648,190,882 | 2019-05-03 |
| 1639 | 2019-05-03 | 1,159,033,415 | -6,858,076 | 31.7701 | 3,648,190,882 | 2019-05-03 |
| 1640 | 2019-05-02 | 1,165,891,491 | 1,952,657 | 31.9928 | 3,644,228,882 | 2019-05-02 |
| 1641 | 2019-04-30 | 1,163,938,834 | -9,987,731 | 31.9745 | 3,640,210,882 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,173,926,565 | 1,254,997 | 32.2933 | 3,635,205,382 | 2019-04-11 |
| 1643 | 2019-04-26 | 1,172,671,568 | 6,108,516 | 32.2587 | 3,635,205,382 | 2019-04-11 |
| 1644 | 2019-04-25 | 1,166,563,052 | -2,169,156 | 32.0907 | 3,635,205,382 | 2019-04-11 |
| 1645 | 2019-04-24 | 1,168,732,208 | 934,194 | 32.1504 | 3,635,205,382 | 2019-04-11 |
| 1646 | 2019-04-23 | 1,167,798,014 | -100,015 | 32.1247 | 3,635,205,382 | 2019-04-11 |
| 1647 | 2019-04-18 | 1,167,898,029 | 6,196,390 | 32.1274 | 3,635,205,382 | 2019-04-11 |
| 1648 | 2019-04-17 | 1,161,701,639 | 9,697,605 | 31.9570 | 3,635,205,382 | 2019-04-11 |
| 1649 | 2019-04-16 | 1,152,004,034 | -3,623,867 | 31.6902 | 3,635,205,382 | 2019-04-11 |
| 1650 | 2019-04-15 | 1,155,627,901 | -792,354 | 31.7899 | 3,635,205,382 | 2019-04-11 |
| 1651 | 2019-04-12 | 1,156,420,255 | -692,638 | 31.8117 | 3,635,205,382 | 2019-04-11 |
| 1652 | 2019-04-11 | 1,157,112,893 | 1,506,645 | 31.8307 | 3,635,205,382 | 2019-04-11 |
| 1653 | 2019-04-10 | 1,155,606,248 | 7,793,384 | 31.8898 | 3,623,752,382 | 2019-04-02 |
| 1654 | 2019-04-09 | 1,147,812,864 | 2,291,474 | 31.6747 | 3,623,752,382 | 2019-04-02 |
| 1655 | 2019-04-08 | 1,145,521,390 | 8,218,010 | 31.6115 | 3,623,752,382 | 2019-04-02 |
| 1656 | 2019-04-04 | 1,137,303,380 | 67,579 | 31.3847 | 3,623,752,382 | 2019-04-02 |
| 1657 | 2019-04-03 | 1,137,235,801 | 10,502,123 | 31.3828 | 3,623,752,382 | 2019-04-02 |
| 1658 | 2019-04-02 | 1,126,733,678 | 1,118,850 | 31.0930 | 3,623,752,382 | 2019-04-02 |
| 1659 | 2019-04-01 | 1,125,614,828 | 1,529,524 | 31.1455 | 3,614,052,882 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,124,085,304 | 677,592 | 31.3186 | 3,589,189,382 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,123,407,712 | 4,130,529 | 31.2998 | 3,589,189,382 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,119,277,183 | 8,120,254 | 31.1847 | 3,589,189,382 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,111,156,929 | -5,728,036 | 30.9584 | 3,589,189,382 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,116,884,965 | 159,584 | 31.1180 | 3,589,189,382 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,116,725,381 | 643,877 | 31.1136 | 3,589,189,382 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,116,081,504 | 996,391 | 31.0956 | 3,589,189,382 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,115,085,113 | -2,558,125 | 31.0679 | 3,589,189,382 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,117,643,238 | -214,451 | 31.1392 | 3,589,189,382 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,117,857,689 | 1,311,965 | 31.1451 | 3,589,189,382 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,116,545,724 | -1,779,159 | 31.1086 | 3,589,189,382 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,118,324,883 | 105,000 | 31.1581 | 3,589,189,382 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,118,219,883 | -2,184,493 | 31.1552 | 3,589,189,382 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,120,404,376 | 2,252,978 | 31.2161 | 3,589,189,382 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,118,151,398 | 1,404,030 | 31.1533 | 3,589,189,382 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,116,747,368 | 3,345,990 | 31.1142 | 3,589,189,382 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,113,401,378 | 8,743,788 | 31.0210 | 3,589,189,382 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,104,657,590 | 4,220,500 | 30.7774 | 3,589,189,382 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,100,437,090 | 2,925,221 | 30.6598 | 3,589,189,382 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,097,511,869 | -5,601,100 | 30.5783 | 3,589,189,382 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,103,112,969 | -1,632,553 | 30.7343 | 3,589,189,382 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,104,745,522 | 29,002 | 30.7798 | 3,589,189,382 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,104,716,520 | -1,644,000 | 30.7851 | 3,588,478,382 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,106,360,520 | -1,626,333 | 30.8309 | 3,588,478,382 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,107,986,853 | -217,174 | 30.8762 | 3,588,478,382 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,108,204,027 | -171,547 | 30.8823 | 3,588,478,382 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,108,375,574 | -2,305,062 | 30.8871 | 3,588,478,382 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,110,680,636 | -1,435,000 | 30.9513 | 3,588,478,382 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,112,115,636 | -723,000 | 30.9913 | 3,588,478,382 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,112,838,636 | -658,749 | 31.0114 | 3,588,478,382 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,113,497,385 | -3,077,107 | 31.0298 | 3,588,478,382 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,116,574,492 | -1,049,408 | 31.1155 | 3,588,478,382 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,117,623,900 | -1,053,936 | 31.1448 | 3,588,478,382 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,118,677,836 | 1,595,561 | 31.1742 | 3,588,478,382 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,117,082,275 | 1,434,180 | 31.1297 | 3,588,478,382 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,115,648,095 | 3,364,738 | 31.0897 | 3,588,478,382 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,112,283,357 | 7,000 | 30.9960 | 3,588,478,382 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,112,276,357 | 1,457,323 | 30.9958 | 3,588,478,382 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,110,819,034 | 224,963 | 30.9552 | 3,588,478,382 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,110,594,071 | -720,997 | 30.9594 | 3,587,260,382 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,111,315,068 | 5,318,177 | 30.9795 | 3,587,260,382 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,105,996,891 | -3,386,000 | 30.8312 | 3,587,260,382 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,109,382,891 | -746,813 | 30.9256 | 3,587,260,382 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,110,129,704 | -748,051 | 30.9464 | 3,587,260,382 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,110,877,755 | -391,168 | 30.9673 | 3,587,260,382 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,111,268,923 | -770,999 | 30.9782 | 3,587,260,382 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,112,039,922 | -353,331 | 30.9997 | 3,587,260,382 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,112,393,253 | 2,258,574 | 31.0095 | 3,587,260,382 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,110,134,679 | -325,143 | 30.9466 | 3,587,260,382 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,110,459,822 | -713,000 | 30.9557 | 3,587,260,382 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,111,172,822 | 1,180,687 | 30.9755 | 3,587,260,382 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,109,992,135 | 109,000 | 30.9426 | 3,587,260,382 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,109,883,135 | 5,315,087 | 30.9396 | 3,587,260,382 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,104,568,048 | -92,000 | 30.7914 | 3,587,260,382 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,104,660,048 | -4,467,596 | 30.7940 | 3,587,260,382 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,109,127,644 | -1,031,750 | 30.9185 | 3,587,260,382 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,110,159,394 | -1,832,310 | 30.9473 | 3,587,260,382 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,111,991,704 | 136,990 | 30.9984 | 3,587,260,382 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,111,854,714 | 564,930 | 30.9945 | 3,587,260,382 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,111,289,784 | 22,930 | 30.9788 | 3,587,260,382 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,111,266,854 | 0 | 30.9781 | 3,587,260,382 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,111,266,854 | 760,282 | 31.0955 | 3,573,720,882 | 2018-12-11 |
| 1722 | 2018-12-27 | 1,110,506,572 | 1,683,224 | 31.0742 | 3,573,720,882 | 2018-12-11 |
| 1723 | 2018-12-24 | 1,108,823,348 | 0 | 31.0271 | 3,573,720,882 | 2018-12-11 |
| 1724 | 2018-12-21 | 1,108,823,348 | -4,381,992 | 31.0271 | 3,573,720,882 | 2018-12-11 |
| 1725 | 2018-12-20 | 1,113,205,340 | 1,329,975 | 31.1498 | 3,573,720,882 | 2018-12-11 |
| 1726 | 2018-12-19 | 1,111,875,365 | 4,049,437 | 31.1125 | 3,573,720,882 | 2018-12-11 |
| 1727 | 2018-12-18 | 1,107,825,928 | 3,662,976 | 30.9992 | 3,573,720,882 | 2018-12-11 |
| 1728 | 2018-12-17 | 1,104,162,952 | 2,038,812 | 30.8967 | 3,573,720,882 | 2018-12-11 |
| 1729 | 2018-12-14 | 1,102,124,140 | 1,380,348 | 30.8397 | 3,573,720,882 | 2018-12-11 |
| 1730 | 2018-12-13 | 1,100,743,792 | 3,476,797 | 30.8011 | 3,573,720,882 | 2018-12-11 |
| 1731 | 2018-12-12 | 1,097,266,995 | 483,986 | 30.7038 | 3,573,720,882 | 2018-12-11 |
| 1732 | 2018-12-11 | 1,096,783,009 | 2,540,032 | 30.6902 | 3,573,720,882 | 2018-12-11 |
| 1733 | 2018-12-10 | 1,094,242,977 | -3,723,863 | 30.6483 | 3,570,327,382 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,097,966,840 | 3,588,023 | 30.7526 | 3,570,327,382 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,094,378,817 | -3,615,324 | 30.6521 | 3,570,327,382 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,097,994,141 | -1,660,741 | 30.7533 | 3,570,327,382 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,099,654,882 | -2,987,494 | 30.7998 | 3,570,327,382 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,102,642,376 | -1,017,169 | 30.8835 | 3,570,327,382 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,103,659,545 | -3,036,666 | 30.9120 | 3,570,327,382 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,106,696,211 | 71,734 | 30.9999 | 3,570,002,382 | 2018-11-15 |
| 1741 | 2018-11-28 | 1,106,624,477 | -653,000 | 30.9979 | 3,570,002,382 | 2018-11-15 |
| 1742 | 2018-11-27 | 1,107,277,477 | 448,003 | 31.0162 | 3,570,002,382 | 2018-11-15 |
| 1743 | 2018-11-26 | 1,106,829,474 | 2,392,848 | 31.0036 | 3,570,002,382 | 2018-11-15 |
| 1744 | 2018-11-23 | 1,104,436,626 | 332,864 | 30.9366 | 3,570,002,382 | 2018-11-15 |
| 1745 | 2018-11-22 | 1,104,103,762 | -4,747,905 | 30.9273 | 3,570,002,382 | 2018-11-15 |
| 1746 | 2018-11-21 | 1,108,851,667 | -263,944 | 31.0603 | 3,570,002,382 | 2018-11-15 |
| 1747 | 2018-11-20 | 1,109,115,611 | 1,547,217 | 31.0676 | 3,570,002,382 | 2018-11-15 |
| 1748 | 2018-11-19 | 1,107,568,394 | 9,270,735 | 31.0243 | 3,570,002,382 | 2018-11-15 |
| 1749 | 2018-11-16 | 1,098,297,659 | -8,656,059 | 30.7646 | 3,570,002,382 | 2018-11-15 |
| 1750 | 2018-11-15 | 1,106,953,718 | 4,812,375 | 31.0071 | 3,570,002,382 | 2018-11-15 |
| 1751 | 2018-11-14 | 1,102,141,343 | -690,487 | 30.8814 | 3,568,943,382 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,102,831,830 | 1,186,916 | 30.9008 | 3,568,943,382 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,101,644,914 | 1,907,387 | 30.8675 | 3,568,943,382 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,099,737,527 | -2,751,814 | 30.8141 | 3,568,943,382 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,102,489,341 | -80,761 | 30.8912 | 3,568,943,382 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,102,570,102 | -395,000 | 30.8935 | 3,568,943,382 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,102,965,102 | -1,951,575 | 30.9045 | 3,568,943,382 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,104,916,677 | 3,341,554 | 30.9592 | 3,568,943,382 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,101,575,123 | -3,771,990 | 30.8656 | 3,568,943,382 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,105,347,113 | 1,464,339 | 30.9713 | 3,568,943,382 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,103,882,774 | 1,448,876 | 30.9302 | 3,568,943,382 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,102,433,898 | -1,856,000 | 30.8915 | 3,568,729,382 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,104,289,898 | -1,923,750 | 30.9435 | 3,568,729,382 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,106,213,648 | -1,097,002 | 30.9974 | 3,568,729,382 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,107,310,650 | 227,590 | 31.0281 | 3,568,729,382 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,107,083,060 | 982,675 | 31.0218 | 3,568,729,382 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,106,100,385 | 275,596 | 30.9942 | 3,568,729,382 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,105,824,789 | 2,740,747 | 30.9865 | 3,568,729,382 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,103,084,042 | 1,342,772 | 30.9097 | 3,568,729,382 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,101,741,270 | 13,863 | 30.8721 | 3,568,729,382 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,101,727,407 | 1,103,354 | 30.8717 | 3,568,729,382 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,100,624,053 | 7,243,356 | 30.8408 | 3,568,729,382 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,093,380,697 | -415,375 | 30.6378 | 3,568,729,382 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,093,796,072 | -2,343,236 | 30.6495 | 3,568,729,382 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,096,139,308 | 91,753 | 30.7151 | 3,568,729,382 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,096,047,555 | 96,642 | 30.7125 | 3,568,729,382 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,095,950,913 | -651,330 | 30.7098 | 3,568,729,382 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,096,602,243 | 7,214,581 | 30.7281 | 3,568,729,382 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,089,387,662 | -7,011,249 | 30.5259 | 3,568,729,382 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,096,398,911 | 5,175,638 | 30.7224 | 3,568,729,382 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,091,223,273 | -14,465,000 | 30.5774 | 3,568,729,382 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,105,688,273 | -1,734,552 | 30.9869 | 3,568,243,382 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,107,422,825 | 4,861,552 | 31.0355 | 3,568,243,382 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,102,561,273 | 7,166,600 | 30.8993 | 3,568,243,382 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,095,394,673 | 6,004,274 | 30.6984 | 3,568,243,382 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,089,390,399 | 1,871,472 | 30.5302 | 3,568,243,382 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,087,518,927 | 3,646,000 | 30.4777 | 3,568,243,382 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,083,872,927 | 5,227,280 | 30.3755 | 3,568,243,382 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,078,645,647 | 1,862,270 | 30.2290 | 3,568,243,382 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,076,783,377 | 5,692,934 | 30.1768 | 3,568,243,382 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,071,090,443 | 1,715,752 | 30.0173 | 3,568,243,382 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,069,374,691 | -34,346 | 29.9692 | 3,568,243,382 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,069,409,037 | -11,450,484 | 29.9702 | 3,568,243,382 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,080,859,521 | 12,405,904 | 30.2911 | 3,568,243,382 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,068,453,617 | -1,084,000 | 29.9434 | 3,568,243,382 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,069,537,617 | 15,793,094 | 29.9738 | 3,568,243,382 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,053,744,523 | 62,219,616 | 29.5312 | 3,568,243,382 | 2018-08-31 |
| 1798 | 2018-09-05 | 991,524,907 | 676,854 | 27.7875 | 3,568,243,382 | 2018-08-31 |
| 1799 | 2018-09-04 | 990,848,053 | -2,282,376 | 27.7685 | 3,568,243,382 | 2018-08-31 |
| 1800 | 2018-09-03 | 993,130,429 | -90,038,543 | 27.8325 | 3,568,243,382 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,083,168,972 | -6,420,859 | 30.3558 | 3,568,243,382 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,089,589,831 | -599,740 | 30.5372 | 3,568,076,296 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,090,189,571 | 2,425,747 | 30.5540 | 3,568,076,296 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,087,763,824 | 245,048 | 30.4860 | 3,568,076,296 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,087,518,776 | 1,623,780 | 30.4791 | 3,568,076,296 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,085,894,996 | 150,321 | 30.4336 | 3,568,076,296 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,085,744,675 | -3,442,822 | 30.4294 | 3,568,076,296 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,089,187,497 | -529,661 | 30.5259 | 3,568,076,296 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,089,717,158 | -797,991 | 30.5407 | 3,568,076,296 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,090,515,149 | -1,836,112 | 30.5631 | 3,568,076,296 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,092,351,261 | 166,167 | 30.6146 | 3,568,076,296 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,092,185,094 | 1,850,112 | 30.6099 | 3,568,076,296 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,090,334,982 | 3,157,664 | 30.5581 | 3,568,076,296 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,087,177,318 | 858,206 | 30.4696 | 3,568,076,296 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,086,319,112 | 450,549 | 30.4455 | 3,568,076,296 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,085,868,563 | 198,000 | 30.4329 | 3,568,076,296 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,085,670,563 | -150,000 | 30.4273 | 3,568,076,296 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,085,820,563 | 480,000 | 30.4315 | 3,568,076,296 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,085,340,563 | 3,328 | 30.4181 | 3,568,076,296 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,085,337,235 | 323,000 | 30.4180 | 3,568,076,296 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,085,014,235 | -1,562,700 | 30.4089 | 3,568,076,296 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,086,576,935 | 174,248 | 30.4527 | 3,568,076,296 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,086,402,687 | -45,988 | 30.4479 | 3,568,076,296 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,086,448,675 | 325,773 | 30.4491 | 3,568,076,296 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,086,122,902 | -317,202 | 30.4472 | 3,567,234,922 | 2018-07-11 |
| 1826 | 2018-07-27 | 1,086,440,104 | 49,564 | 30.4561 | 3,567,234,922 | 2018-07-11 |
| 1827 | 2018-07-26 | 1,086,390,540 | 309,347 | 30.4547 | 3,567,234,922 | 2018-07-11 |
| 1828 | 2018-07-25 | 1,086,081,193 | 198,038 | 30.4460 | 3,567,234,922 | 2018-07-11 |
| 1829 | 2018-07-24 | 1,085,883,155 | -22,063 | 30.4405 | 3,567,234,922 | 2018-07-11 |
| 1830 | 2018-07-23 | 1,085,905,218 | 25,210,183 | 30.4411 | 3,567,234,922 | 2018-07-11 |
| 1831 | 2018-07-20 | 1,060,695,035 | 1,296,065 | 29.7344 | 3,567,234,922 | 2018-07-11 |
| 1832 | 2018-07-19 | 1,059,398,970 | -401,048 | 29.6980 | 3,567,234,922 | 2018-07-11 |
| 1833 | 2018-07-18 | 1,059,800,018 | 879,000 | 29.7093 | 3,567,234,922 | 2018-07-11 |
| 1834 | 2018-07-17 | 1,058,921,018 | 2,515,181 | 29.6846 | 3,567,234,922 | 2018-07-11 |
| 1835 | 2018-07-16 | 1,056,405,837 | 626,321 | 29.6141 | 3,567,234,922 | 2018-07-11 |
| 1836 | 2018-07-13 | 1,055,779,516 | 2,700,447 | 29.5966 | 3,567,234,922 | 2018-07-11 |
| 1837 | 2018-07-12 | 1,053,079,069 | 447,990 | 29.5209 | 3,567,234,922 | 2018-07-11 |
| 1838 | 2018-07-11 | 1,052,631,079 | 345,100 | 29.5083 | 3,567,234,922 | 2018-07-11 |
| 1839 | 2018-07-10 | 1,052,285,979 | 1,125,240 | 29.5145 | 3,565,321,626 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,051,160,739 | 510,000 | 29.4829 | 3,565,321,626 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,050,650,739 | -568,919 | 29.4686 | 3,565,321,626 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,051,219,658 | -591,073 | 29.4846 | 3,565,321,626 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,051,810,731 | -1,288,555 | 29.5011 | 3,565,321,626 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,053,099,286 | -902,504 | 29.5373 | 3,565,321,626 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,054,001,790 | 1,373,004 | 29.5774 | 3,563,541,330 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,052,628,786 | -626,978 | 29.5388 | 3,563,541,330 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,053,255,764 | -2,732,200 | 29.5564 | 3,563,541,330 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,055,987,964 | 3,034,746 | 29.6331 | 3,563,541,330 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,052,953,218 | -572,864 | 29.5479 | 3,563,541,330 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,053,526,082 | -322,000 | 29.5640 | 3,563,541,330 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,053,848,082 | 3,378,426 | 29.5731 | 3,563,541,330 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,050,469,656 | 2,761,430 | 29.4783 | 3,563,541,330 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,047,708,226 | -4,142,566 | 29.4008 | 3,563,541,330 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,051,850,792 | 3,316,712 | 29.5170 | 3,563,541,330 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,048,534,080 | 343,000 | 29.4239 | 3,563,541,330 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,048,191,080 | -4,723,726 | 29.4143 | 3,563,541,330 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,052,914,806 | -17,196,803 | 29.5469 | 3,563,541,330 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,070,111,609 | 981,872 | 30.0294 | 3,563,541,330 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,069,129,737 | -3,355,062 | 30.0019 | 3,563,541,330 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,072,484,799 | -1,546,013 | 30.0960 | 3,563,541,330 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,074,030,812 | -480,181 | 30.1394 | 3,563,541,330 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,074,510,993 | 164,477 | 30.1529 | 3,563,541,330 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,074,346,516 | -1,261,503 | 30.1483 | 3,563,541,330 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,075,608,019 | -823,000 | 30.1837 | 3,563,541,330 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,076,431,019 | 786,205 | 30.2068 | 3,563,541,330 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,075,644,814 | 927,001 | 30.1871 | 3,563,255,250 | 2018-05-15 |
| 1867 | 2018-05-29 | 1,074,717,813 | 561,175 | 30.1611 | 3,563,255,250 | 2018-05-15 |
| 1868 | 2018-05-28 | 1,074,156,638 | 1,465,875 | 30.1454 | 3,563,255,250 | 2018-05-15 |
| 1869 | 2018-05-25 | 1,072,690,763 | 980,630 | 30.1042 | 3,563,255,250 | 2018-05-15 |
| 1870 | 2018-05-24 | 1,071,710,133 | 544,406 | 30.0767 | 3,563,255,250 | 2018-05-15 |
| 1871 | 2018-05-23 | 1,071,165,727 | -433,913 | 30.0614 | 3,563,255,250 | 2018-05-15 |
| 1872 | 2018-05-21 | 1,071,599,640 | 87,086,874 | 30.0736 | 3,563,255,250 | 2018-05-15 |
| 1873 | 2018-05-18 | 984,512,766 | 4,354,000 | 27.6296 | 3,563,255,250 | 2018-05-15 |
| 1874 | 2018-05-17 | 980,158,766 | 4,618,126 | 27.5074 | 3,563,255,250 | 2018-05-15 |
| 1875 | 2018-05-16 | 975,540,640 | 1,070,922 | 27.3778 | 3,563,255,250 | 2018-05-15 |
| 1876 | 2018-05-15 | 974,469,718 | -93,345,039 | 27.3477 | 3,563,255,250 | 2018-05-15 |
| 1877 | 2018-05-14 | 1,067,814,757 | -3,631,171 | 30.0108 | 3,558,100,718 | 2018-05-08 |
| 1878 | 2018-05-11 | 1,071,445,928 | 59,600 | 30.1129 | 3,558,100,718 | 2018-05-08 |
| 1879 | 2018-05-10 | 1,071,386,328 | 712,715 | 30.1112 | 3,558,100,718 | 2018-05-08 |
| 1880 | 2018-05-09 | 1,070,673,613 | 1,342,998 | 30.0912 | 3,558,100,718 | 2018-05-08 |
| 1881 | 2018-05-08 | 1,069,330,615 | 316,860 | 30.0534 | 3,558,100,718 | 2018-05-08 |
| 1882 | 2018-05-07 | 1,069,013,755 | 3,848,875 | 30.0548 | 3,556,880,718 | 2018-05-07 |
| 1883 | 2018-05-04 | 1,065,164,880 | 1,257,659 | 30.0224 | 3,547,899,665 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,063,907,221 | 124,765 | 29.9870 | 3,547,899,665 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,063,782,456 | -1,054,200 | 29.9834 | 3,547,899,665 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,064,836,656 | 1,012,666 | 30.0132 | 3,547,899,665 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,063,823,990 | -993,423 | 30.0142 | 3,544,404,665 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,064,817,413 | -801,811 | 30.0422 | 3,544,404,665 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,065,619,224 | 23,850,630 | 30.0648 | 3,544,404,665 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,041,768,594 | 1,116,685 | 29.3919 | 3,544,404,665 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,040,651,909 | -219,799 | 29.3604 | 3,544,404,665 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,040,871,708 | -119,864 | 29.3666 | 3,544,404,665 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,040,991,572 | -25,000 | 29.3700 | 3,544,404,665 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,041,016,572 | 522,275 | 29.3707 | 3,544,404,665 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,040,494,297 | -126,512 | 29.3560 | 3,544,404,665 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,040,620,809 | 991,841 | 29.3595 | 3,544,404,665 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,039,628,968 | 131,529 | 29.3316 | 3,544,404,665 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,039,497,439 | -1,050,225 | 29.3278 | 3,544,404,665 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,040,547,664 | 1,171,828 | 29.3575 | 3,544,404,665 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,039,375,836 | -48,564 | 29.3244 | 3,544,404,665 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,039,424,400 | -769,428 | 29.3258 | 3,544,404,665 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,040,193,828 | 548,893 | 29.3475 | 3,544,404,665 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,039,644,935 | -1,075,783 | 29.3320 | 3,544,404,665 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,040,720,718 | -916,300 | 29.3624 | 3,544,404,665 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,041,637,018 | -663,000 | 29.3895 | 3,544,253,846 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,042,300,018 | -1,111,999 | 29.4082 | 3,544,253,846 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,043,412,017 | -720,938 | 29.4395 | 3,544,253,846 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,044,132,955 | 696,822 | 29.4599 | 3,544,253,846 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,043,436,133 | 1,676,063 | 29.4402 | 3,544,253,846 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,041,760,070 | 2,483,000 | 29.3929 | 3,544,253,846 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,039,277,070 | -85,250 | 29.3229 | 3,544,253,846 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,039,362,320 | -469,458 | 29.3253 | 3,544,253,846 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,039,831,778 | -4,027,000 | 29.3385 | 3,544,253,846 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,043,858,778 | -17,089,121 | 29.4521 | 3,544,253,846 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,060,947,899 | 533,980 | 29.9343 | 3,544,253,846 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,060,413,919 | 3,125,000 | 29.9192 | 3,544,253,846 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,057,288,919 | 12,618,364 | 29.8311 | 3,544,253,846 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,044,670,555 | -12,349,914 | 29.4750 | 3,544,253,846 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,057,020,469 | 14,459,849 | 29.8235 | 3,544,253,846 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,042,560,620 | -15,340,063 | 29.4155 | 3,544,253,846 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,057,900,683 | 8,798,000 | 29.8483 | 3,544,253,846 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,049,102,683 | -9,074,962 | 29.6001 | 3,544,253,846 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,058,177,645 | 6,769,606 | 29.8561 | 3,544,253,846 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,051,408,039 | -2,283,000 | 29.6651 | 3,544,253,846 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,053,691,039 | -1,485,720 | 29.7296 | 3,544,253,846 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,055,176,759 | 12,381,638 | 29.7715 | 3,544,253,846 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,042,795,121 | 2,713,481 | 29.4228 | 3,544,178,580 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,040,081,640 | 985,868 | 29.3462 | 3,544,178,580 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,039,095,772 | 77,005 | 29.3184 | 3,544,178,580 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,039,018,767 | -5,673,651 | 29.3162 | 3,544,178,580 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,044,692,418 | -1,114,256 | 29.4763 | 3,544,178,580 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,045,806,674 | 5,643,096 | 29.5077 | 3,544,178,580 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,040,163,578 | 2,000 | 29.3485 | 3,544,178,580 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,040,161,578 | -1,243,000 | 29.3485 | 3,544,178,580 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,041,404,578 | -347,361 | 29.3835 | 3,544,178,580 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,041,751,939 | -13,178,948 | 29.3933 | 3,544,178,580 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,054,930,887 | -1,817,000 | 29.7652 | 3,544,178,580 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,056,747,887 | -5,818,750 | 29.8164 | 3,544,178,580 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,062,566,637 | -3,627,000 | 29.9806 | 3,544,178,580 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,066,193,637 | 1,405,376 | 30.0830 | 3,544,178,580 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,064,788,261 | -1,060,488 | 30.0433 | 3,544,178,580 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,065,848,749 | 322,975 | 30.0732 | 3,544,178,580 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,065,525,774 | 1,699,087 | 30.0641 | 3,544,178,580 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,063,826,687 | 18,577,696 | 30.0162 | 3,544,178,580 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,045,248,991 | 5,023,488 | 29.4921 | 3,544,163,580 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,040,225,503 | 633,790 | 29.3504 | 3,544,163,580 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,039,591,713 | -240,526 | 29.3325 | 3,544,163,580 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,039,832,239 | 5,186,838 | 29.3393 | 3,544,163,580 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,034,645,401 | 3,169,031 | 29.1929 | 3,544,163,580 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,031,476,370 | 2,221,449 | 29.1035 | 3,544,163,580 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,029,254,921 | -3,852,626 | 29.0408 | 3,544,163,580 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,033,107,547 | -844,996 | 29.1495 | 3,544,163,580 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,033,952,543 | -974,800 | 29.1734 | 3,544,163,580 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,034,927,343 | -2,090,179 | 29.2009 | 3,544,163,580 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,037,017,522 | 166,770 | 29.2599 | 3,544,163,580 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,036,850,752 | 32,500 | 29.2552 | 3,544,163,580 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,036,818,252 | -298,070 | 29.2542 | 3,544,163,580 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,037,116,322 | -482,001 | 29.2627 | 3,544,163,580 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,037,598,323 | 116,000 | 29.2763 | 3,544,163,580 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,037,482,323 | -112,000 | 29.2730 | 3,544,163,580 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,037,594,323 | -774,134 | 29.2761 | 3,544,163,580 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,038,368,457 | -4,744,550 | 29.2980 | 3,544,163,580 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,043,113,007 | -514,223 | 29.4319 | 3,544,163,580 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,043,627,230 | -436,458 | 29.4464 | 3,544,163,580 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,044,063,688 | -20,739 | 29.4587 | 3,544,163,580 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,044,084,427 | -305,995 | 29.4648 | 3,543,502,284 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,044,390,422 | 391,542 | 29.4734 | 3,543,502,284 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,043,998,880 | -341,750 | 29.4623 | 3,543,502,284 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,044,340,630 | -844,002 | 29.4720 | 3,543,502,284 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,045,184,632 | -18,405,000 | 29.4958 | 3,543,502,284 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,063,589,632 | -1,829,553 | 30.0152 | 3,543,502,284 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,065,419,185 | -7,149,500 | 30.0668 | 3,543,502,284 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,072,568,685 | -1,700,853 | 30.2686 | 3,543,502,284 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,074,269,538 | -1,788,741 | 30.3166 | 3,543,502,284 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,076,058,279 | 297,000 | 30.3671 | 3,543,502,284 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,075,761,279 | 5,149 | 30.3587 | 3,543,502,284 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,075,756,130 | -2,419,262 | 30.3586 | 3,543,502,284 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,078,175,392 | -2,691,941 | 30.4268 | 3,543,502,284 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,080,867,333 | -303,226 | 30.5028 | 3,543,502,284 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,081,170,559 | 535,873 | 30.5114 | 3,543,502,284 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,080,634,686 | 568,483 | 30.4962 | 3,543,502,284 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,080,066,203 | -2,479,870 | 30.4802 | 3,543,502,284 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,082,546,073 | -4,270,232 | 30.5502 | 3,543,502,284 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,086,816,305 | -592,560 | 30.6707 | 3,543,502,284 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,087,408,865 | -849,997 | 30.6874 | 3,543,502,284 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,088,258,862 | 370,138 | 30.7115 | 3,543,492,284 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,087,888,724 | -163,836 | 30.7010 | 3,543,492,284 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,088,052,560 | 444,375 | 30.7057 | 3,543,492,284 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,087,608,185 | 426,305 | 30.6931 | 3,543,492,284 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,087,181,880 | 540,339 | 30.6811 | 3,543,492,284 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,086,641,541 | -696,114 | 30.6658 | 3,543,492,284 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,087,337,655 | -397,272 | 30.6855 | 3,543,492,284 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,087,734,927 | 235,000 | 30.6967 | 3,543,492,284 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,087,499,927 | 1,202,000 | 30.6901 | 3,543,492,284 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,086,297,927 | 1,576,000 | 30.6561 | 3,543,492,284 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,084,721,927 | 633,749 | 30.6117 | 3,543,492,284 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,084,088,178 | 1,304,693 | 30.5938 | 3,543,492,284 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,082,783,485 | 434,774 | 30.5570 | 3,543,492,284 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,082,348,711 | 945,866 | 30.5447 | 3,543,492,284 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,081,402,845 | 1,024,090 | 30.5180 | 3,543,492,284 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,080,378,755 | 496,514 | 30.4891 | 3,543,492,284 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,079,882,241 | 10,000 | 30.4751 | 3,543,492,284 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,079,872,241 | -15,949 | 30.4748 | 3,543,492,284 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,079,888,190 | 39,337 | 30.4753 | 3,543,492,284 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,079,848,853 | -490,750 | 30.4741 | 3,543,492,284 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,080,339,603 | -1,016,625 | 30.4880 | 3,543,492,284 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,081,356,228 | -1,905,632 | 30.5167 | 3,543,492,284 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,083,261,860 | -1,286,357 | 30.5705 | 3,543,492,284 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,084,548,217 | -405,625 | 30.6068 | 3,543,492,284 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,084,953,842 | -938,465 | 30.6182 | 3,543,492,284 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,085,892,307 | -394,850 | 30.6447 | 3,543,492,284 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,086,287,157 | -1,723,000 | 30.6558 | 3,543,492,284 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,088,010,157 | -620,000 | 30.7045 | 3,543,492,284 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,088,630,157 | -278,000 | 30.7220 | 3,543,492,284 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,088,908,157 | -581,750 | 30.7298 | 3,543,492,284 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,089,489,907 | -498,494 | 30.7462 | 3,543,492,284 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,089,988,401 | -659,425 | 30.7603 | 3,543,492,284 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,090,647,826 | -1,365,000 | 30.7789 | 3,543,492,284 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,092,012,826 | -3,798,912 | 30.8174 | 3,543,492,284 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,095,811,738 | -2,742,008 | 30.9246 | 3,543,492,284 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,098,553,746 | -1,849,000 | 31.0020 | 3,543,492,284 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,100,402,746 | 2,382,674 | 31.0542 | 3,543,492,284 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,098,020,072 | -775,730 | 30.9869 | 3,543,492,284 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,098,795,802 | -900,150 | 31.0088 | 3,543,492,284 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,099,695,952 | -1,575,375 | 31.0342 | 3,543,492,284 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,101,271,327 | -240,000 | 31.0787 | 3,543,492,284 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,101,511,327 | 2,326,500 | 31.0860 | 3,543,435,284 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,099,184,827 | -120,000 | 31.0203 | 3,543,435,284 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,099,304,827 | -254,259 | 31.0237 | 3,543,435,284 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,099,559,086 | -818,000 | 31.0309 | 3,543,435,284 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,100,377,086 | -1,300,119 | 31.0540 | 3,543,435,284 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,101,677,205 | -121,500 | 31.0907 | 3,543,435,284 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,101,798,705 | -585,616 | 31.0941 | 3,543,435,284 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,102,384,321 | -242,336 | 31.1106 | 3,543,435,284 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,102,626,657 | -458,000 | 31.1174 | 3,543,435,284 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,103,084,657 | 736,000 | 31.1304 | 3,543,435,284 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,102,348,657 | 6,419 | 31.1096 | 3,543,435,284 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,102,342,238 | 738,000 | 31.1094 | 3,543,435,284 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,101,604,238 | -105,000 | 31.0886 | 3,543,435,284 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,101,709,238 | 299,000 | 31.0916 | 3,543,435,284 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,101,410,238 | 892,000 | 31.0831 | 3,543,435,284 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,100,518,238 | 1,013,504 | 31.0579 | 3,543,435,284 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,099,504,734 | 67,067,276 | 31.0293 | 3,543,435,284 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,032,437,458 | 161,997 | 29.1366 | 3,543,435,284 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,032,275,461 | 6,039,404 | 29.1321 | 3,543,435,284 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,026,236,057 | 18,336,997 | 28.9616 | 3,543,435,284 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,007,899,060 | 172,980 | 28.4441 | 3,543,435,284 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,007,726,080 | 637,058 | 28.4392 | 3,543,435,284 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,007,089,022 | -5,554,353 | 28.4236 | 3,543,139,410 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,012,643,375 | -91,857,809 | 28.5804 | 3,543,139,410 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,104,501,184 | -1,829,984 | 31.1730 | 3,543,139,410 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,106,331,168 | -1,500,875 | 31.2246 | 3,543,139,410 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,107,832,043 | -1,010,575 | 31.2670 | 3,543,139,410 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,108,842,618 | 0 | 31.2955 | 3,543,139,410 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,108,842,618 | -1,667,000 | 31.2955 | 3,543,139,410 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,110,509,618 | -763,924 | 31.3425 | 3,543,139,410 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,111,273,542 | -1,725,997 | 31.3641 | 3,543,139,410 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,112,999,539 | -1,097,000 | 31.4128 | 3,543,139,410 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,114,096,539 | -348,376 | 31.4438 | 3,543,139,410 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,114,444,915 | -2,288,394 | 31.4536 | 3,543,139,410 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,116,733,309 | 495,833 | 31.5182 | 3,543,139,410 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,116,237,476 | -14,890 | 31.5042 | 3,543,139,410 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,116,252,366 | 38,000 | 31.5046 | 3,543,139,410 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,116,214,366 | -82,250 | 31.5035 | 3,543,139,410 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,116,296,616 | -282,830 | 31.5059 | 3,543,139,410 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,116,579,446 | 4,085,621 | 31.5138 | 3,543,139,410 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,112,493,825 | -4,117,335 | 31.3985 | 3,543,139,410 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,116,611,160 | -141,876 | 31.5147 | 3,543,139,410 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,116,753,036 | -139,836 | 31.5187 | 3,543,139,410 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,116,892,872 | -623,699 | 31.5227 | 3,543,139,410 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,117,516,571 | 872,200 | 31.5403 | 3,543,139,410 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,116,644,371 | -482,600 | 31.5188 | 3,542,793,410 | 2017-07-06 |
| 2073 | 2017-07-27 | 1,117,126,971 | 581,000 | 31.5324 | 3,542,793,410 | 2017-07-06 |
| 2074 | 2017-07-26 | 1,116,545,971 | 2,013,130 | 31.5160 | 3,542,793,410 | 2017-07-06 |
| 2075 | 2017-07-25 | 1,114,532,841 | 25,615,165 | 31.4592 | 3,542,793,410 | 2017-07-06 |
| 2076 | 2017-07-24 | 1,088,917,676 | -2,340,994 | 30.7361 | 3,542,793,410 | 2017-07-06 |
| 2077 | 2017-07-21 | 1,091,258,670 | -4,008,722 | 30.8022 | 3,542,793,410 | 2017-07-06 |
| 2078 | 2017-07-20 | 1,095,267,392 | -3,403,000 | 30.9154 | 3,542,793,410 | 2017-07-06 |
| 2079 | 2017-07-19 | 1,098,670,392 | -1,946,106 | 31.0114 | 3,542,793,410 | 2017-07-06 |
| 2080 | 2017-07-18 | 1,100,616,498 | -2,845,311 | 31.0663 | 3,542,793,410 | 2017-07-06 |
| 2081 | 2017-07-17 | 1,103,461,809 | -94,556 | 31.1467 | 3,542,793,410 | 2017-07-06 |
| 2082 | 2017-07-14 | 1,103,556,365 | -5,036,591 | 31.1493 | 3,542,793,410 | 2017-07-06 |
| 2083 | 2017-07-13 | 1,108,592,956 | -259,000 | 31.2915 | 3,542,793,410 | 2017-07-06 |
| 2084 | 2017-07-12 | 1,108,851,956 | 738,324 | 31.2988 | 3,542,793,410 | 2017-07-06 |
| 2085 | 2017-07-11 | 1,108,113,632 | -98,000 | 31.2780 | 3,542,793,410 | 2017-07-06 |
| 2086 | 2017-07-10 | 1,108,211,632 | 1,415,903 | 31.2807 | 3,542,793,410 | 2017-07-06 |
| 2087 | 2017-07-07 | 1,106,795,729 | -1,261,387 | 31.2408 | 3,542,793,410 | 2017-07-06 |
| 2088 | 2017-07-06 | 1,108,057,116 | 1,075,278 | 31.2764 | 3,542,793,410 | 2017-07-06 |
| 2089 | 2017-07-05 | 1,106,981,838 | 90,000 | 31.2582 | 3,541,415,859 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,106,891,838 | 1,279,138 | 31.2556 | 3,541,415,859 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,105,612,700 | -2,374,415 | 31.2195 | 3,541,415,859 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,107,987,115 | 3,229,588 | 31.2866 | 3,541,415,859 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,104,757,527 | 641,624 | 31.1982 | 3,541,089,779 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,104,115,903 | -32,678 | 31.1801 | 3,541,089,779 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,104,148,581 | 239,121 | 31.1810 | 3,541,089,779 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,103,909,460 | -1,081,873 | 31.1743 | 3,541,089,779 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,104,991,333 | -210,024 | 31.2048 | 3,541,089,779 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,105,201,357 | 247,369 | 31.2108 | 3,541,089,779 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,104,953,988 | 1,945,517 | 31.2038 | 3,541,089,779 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,103,008,471 | -913,994 | 31.1488 | 3,541,089,779 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,103,922,465 | 307,012 | 31.1747 | 3,541,089,779 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,103,615,453 | -643,500 | 31.1660 | 3,541,089,779 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,104,258,953 | 68,557,610 | 31.1842 | 3,541,089,779 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,035,701,343 | 573,125 | 29.2481 | 3,541,089,779 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,035,128,218 | 2,635,471 | 29.2319 | 3,541,089,779 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,032,492,747 | 305,171 | 29.1575 | 3,541,089,779 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,032,187,576 | -951,454 | 29.1489 | 3,541,089,779 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,033,139,030 | -1,391,463 | 29.1757 | 3,541,089,779 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,034,530,493 | -2,755,015 | 29.2150 | 3,541,089,779 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,037,285,508 | 232,352 | 29.2928 | 3,541,089,779 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,037,053,156 | -68,409,336 | 29.2863 | 3,541,089,779 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,105,462,492 | 523,134 | 31.2181 | 3,541,089,779 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,104,939,358 | -15,658 | 31.2034 | 3,541,089,779 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,104,955,016 | 556,001 | 31.2038 | 3,541,089,779 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,104,399,015 | 4,913 | 31.1955 | 3,540,252,962 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,104,394,102 | 428,850 | 31.1953 | 3,540,252,962 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,103,965,252 | 2,267,777 | 31.1832 | 3,540,252,962 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,101,697,475 | 346,000 | 31.1192 | 3,540,252,962 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,101,351,475 | 361,349 | 31.1094 | 3,540,252,962 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,100,990,126 | 1,021,000 | 31.0992 | 3,540,252,962 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,099,969,126 | 2,210,125 | 31.0704 | 3,540,252,962 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,097,759,001 | -712,016 | 31.0079 | 3,540,252,962 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,098,471,017 | -828,686 | 31.0280 | 3,540,252,962 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,099,299,703 | 183,657 | 31.0514 | 3,540,252,962 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,099,116,046 | 956,880 | 31.0463 | 3,540,252,962 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,098,159,166 | 239,633 | 31.0192 | 3,540,252,962 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,097,919,533 | -2,539,580 | 31.0125 | 3,540,252,962 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,100,459,113 | -480,000 | 31.0842 | 3,540,252,962 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,100,939,113 | 6,000 | 31.0978 | 3,540,252,962 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,100,933,113 | -230,640 | 31.0976 | 3,540,252,962 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,101,163,753 | -813,390 | 31.1041 | 3,540,252,962 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,101,977,143 | -380,837 | 31.1271 | 3,540,252,962 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,102,357,980 | -65,106 | 31.1378 | 3,540,252,962 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,102,423,086 | 2,884,142 | 31.1440 | 3,539,757,530 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,099,538,944 | 110,000 | 31.0625 | 3,539,757,530 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,099,428,944 | -122,101 | 31.0594 | 3,539,757,530 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,099,551,045 | -1,038,253 | 31.0629 | 3,539,757,530 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,100,589,298 | 396,017 | 31.0922 | 3,539,757,530 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,100,193,281 | -928,470 | 31.0810 | 3,539,757,530 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,101,121,751 | 2,709,107 | 31.1073 | 3,539,757,530 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,098,412,644 | -920,375 | 31.0307 | 3,539,757,530 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,099,333,019 | 2,194,091 | 31.0567 | 3,539,757,530 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,097,138,928 | 265,624 | 30.9947 | 3,539,757,530 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,096,873,304 | 1,202,798 | 30.9872 | 3,539,757,530 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,095,670,506 | -2,286,892 | 30.9533 | 3,539,757,530 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,097,957,398 | -879,000 | 31.0179 | 3,539,757,530 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,098,836,398 | 527,000 | 31.0427 | 3,539,757,530 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,098,309,398 | -1,046,526 | 31.0278 | 3,539,757,530 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,099,355,924 | -964,000 | 31.0574 | 3,539,757,530 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,100,319,924 | 175,401 | 31.0846 | 3,539,757,530 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,100,144,523 | -4,331,563 | 31.0797 | 3,539,757,530 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,104,476,086 | -2,032,577 | 31.2049 | 3,539,437,098 | 2017-03-28 |
| 2153 | 2017-03-29 | 1,106,508,663 | -4,037,824 | 31.2623 | 3,539,437,098 | 2017-03-28 |
| 2154 | 2017-03-28 | 1,110,546,487 | 1,191,000 | 31.3764 | 3,539,437,098 | 2017-03-28 |
| 2155 | 2017-03-27 | 1,109,355,487 | -1,263,010 | 31.3853 | 3,534,637,600 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,110,618,497 | -2,417,999 | 31.4210 | 3,534,637,600 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,113,036,496 | -3,769,625 | 31.4894 | 3,534,637,600 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,116,806,121 | -1,031,000 | 31.5961 | 3,534,637,600 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,117,837,121 | 547,843 | 31.6252 | 3,534,637,600 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,117,289,278 | -225,400 | 31.6097 | 3,534,637,600 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,117,514,678 | -344,019 | 31.6161 | 3,534,637,600 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,117,858,697 | 171,050 | 31.6258 | 3,534,637,600 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,117,687,647 | 432,419 | 31.6210 | 3,534,637,600 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,117,255,228 | -1,192,170 | 31.6088 | 3,534,637,600 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,118,447,398 | -345,000 | 31.6425 | 3,534,637,600 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,118,792,398 | 2,179,674 | 31.6523 | 3,534,637,600 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,116,612,724 | 189,000 | 31.5906 | 3,534,637,600 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,116,423,724 | -547,875 | 31.5852 | 3,534,637,600 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,116,971,599 | -161,500 | 31.6007 | 3,534,637,600 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,117,133,099 | -29,000 | 31.6053 | 3,534,637,600 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,117,162,099 | -526,000 | 31.6061 | 3,534,637,600 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,117,688,099 | 266,000 | 31.6210 | 3,534,637,600 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,117,422,099 | -184,100 | 31.6135 | 3,534,637,600 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,117,606,199 | -718,977 | 31.6187 | 3,534,637,600 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,118,325,176 | 675,000 | 31.6391 | 3,534,627,049 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,117,650,176 | -2,908,965 | 31.6200 | 3,534,627,049 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,120,559,141 | -397,783 | 31.7023 | 3,534,627,049 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,120,956,924 | -50,957 | 31.7136 | 3,534,627,049 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,121,007,881 | 3,120,538 | 31.7150 | 3,534,627,049 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,117,887,343 | 503,392 | 31.6267 | 3,534,627,049 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,117,383,951 | -1,843,594 | 31.6125 | 3,534,627,049 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,119,227,545 | 1,450,052 | 31.6647 | 3,534,627,049 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,117,777,493 | -525,450 | 31.6236 | 3,534,627,049 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,118,302,943 | -1,572,000 | 31.6385 | 3,534,627,049 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,119,874,943 | 3,159,185 | 31.6830 | 3,534,627,049 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,116,715,758 | -109,625 | 31.5936 | 3,534,627,049 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,116,825,383 | 749,000 | 31.5967 | 3,534,627,049 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,116,076,383 | -219,000 | 31.5755 | 3,534,627,049 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,116,295,383 | -612,189 | 31.5817 | 3,534,627,049 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,116,907,572 | 603,204 | 31.5990 | 3,534,627,049 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,116,304,368 | -322,867 | 31.5820 | 3,534,627,049 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,116,627,235 | 192,578 | 31.5911 | 3,534,627,049 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,116,434,657 | -241,311 | 31.5856 | 3,534,627,049 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,116,675,968 | 0 | 31.5929 | 3,534,581,049 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,116,675,968 | 246,000 | 31.5929 | 3,534,581,049 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,116,429,968 | -438,524 | 31.5859 | 3,534,581,049 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,116,868,492 | 580,816 | 31.5983 | 3,534,581,049 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,116,287,676 | -1,211,978 | 31.5819 | 3,534,581,049 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,117,499,654 | 94,000 | 31.6162 | 3,534,581,049 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,117,405,654 | -388,749 | 31.6135 | 3,534,581,049 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,117,794,403 | 36,000 | 31.6245 | 3,534,581,049 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,117,758,403 | -204,999 | 31.6235 | 3,534,581,049 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,117,963,402 | 1,374,691 | 31.6293 | 3,534,581,049 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,116,588,711 | -495,230 | 31.5904 | 3,534,581,049 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,117,083,941 | -3,665,499 | 31.6044 | 3,534,581,049 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,120,749,440 | -1,390,000 | 31.7081 | 3,534,581,049 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,122,139,440 | -1,640,875 | 31.7475 | 3,534,581,049 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,123,780,315 | -424,256 | 31.7939 | 3,534,581,049 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,124,204,571 | -109,538 | 31.8059 | 3,534,581,049 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,124,314,109 | -679,313 | 31.8090 | 3,534,581,049 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,124,993,422 | 105,000 | 31.8282 | 3,534,581,049 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,124,888,422 | -642,000 | 31.8252 | 3,534,581,049 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,125,530,422 | -906,582 | 31.8434 | 3,534,581,049 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,126,437,004 | -1,247,213 | 31.8690 | 3,534,581,049 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,127,684,217 | 884,000 | 31.9043 | 3,534,581,049 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,126,800,217 | -1,676,050 | 31.8793 | 3,534,581,049 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,128,476,267 | 306,000 | 31.9267 | 3,534,581,049 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,128,170,267 | -74,000 | 31.9181 | 3,534,581,049 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,128,244,267 | -1,415 | 31.9202 | 3,534,581,049 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,128,245,682 | -1,294,999 | 31.9202 | 3,534,581,049 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,129,540,681 | -1,411,823 | 31.9568 | 3,534,581,049 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,130,952,504 | 271,724 | 31.9968 | 3,534,581,049 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,130,680,780 | 320,471 | 31.9891 | 3,534,581,049 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,130,360,309 | -1,442,081 | 31.9800 | 3,534,581,049 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,131,802,390 | 360,185 | 32.0208 | 3,534,581,049 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,131,442,205 | -459,924 | 32.0106 | 3,534,581,049 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,131,902,129 | -1,593,334 | 32.0237 | 3,534,581,049 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,133,495,463 | -721,000 | 32.0687 | 3,534,581,049 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,134,216,463 | -897,099 | 32.0891 | 3,534,581,049 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,135,113,562 | 867,000 | 32.1145 | 3,534,581,049 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,134,246,562 | -501,000 | 32.0900 | 3,534,581,049 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,134,747,562 | 769,401 | 32.1042 | 3,534,581,049 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,133,978,161 | -625,903 | 32.0824 | 3,534,581,049 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,134,604,064 | -11,000 | 32.1008 | 3,534,501,049 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,134,615,064 | 10,819,487 | 32.1011 | 3,534,501,049 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,123,795,577 | 860,949 | 31.7950 | 3,534,501,049 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,122,934,628 | -5,346,433 | 31.7707 | 3,534,501,049 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,128,281,061 | 479,859 | 31.9219 | 3,534,501,049 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,127,801,202 | -9,756,338 | 31.9084 | 3,534,501,049 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,137,557,540 | -124,000 | 32.1844 | 3,534,501,049 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,137,681,540 | -111,000 | 32.1879 | 3,534,501,049 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,137,792,540 | -448,750 | 32.1910 | 3,534,501,049 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,138,241,290 | -2,479,733 | 32.2037 | 3,534,501,049 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,140,721,023 | 325,100 | 32.2739 | 3,534,501,049 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,140,395,923 | 352,326 | 32.2647 | 3,534,501,049 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,140,043,597 | 1,431,438 | 32.2547 | 3,534,501,049 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,138,612,159 | 1,198,000 | 32.2142 | 3,534,501,049 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,137,414,159 | 3,849,865 | 32.1803 | 3,534,501,049 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,133,564,294 | 4,978,675 | 32.0714 | 3,534,501,049 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,128,585,619 | -2,387,000 | 31.9305 | 3,534,501,049 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,130,972,619 | 2,580,566 | 31.9981 | 3,534,501,049 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,128,392,053 | -3,462,547 | 31.9251 | 3,534,501,049 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,131,854,600 | -30,987 | 32.0230 | 3,534,501,049 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,131,885,587 | -1,539,737 | 32.0239 | 3,534,501,049 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,133,425,324 | -41,000 | 32.0675 | 3,534,501,049 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,133,466,324 | -13,000 | 32.0686 | 3,534,501,049 | 2016-10-28 |
| 2257 | 2016-10-27 | 1,133,479,324 | -120,275 | 33.4083 | 3,392,804,382 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,133,599,599 | 1,627,562 | 33.4119 | 3,392,804,382 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,131,972,037 | 2,774,000 | 33.3639 | 3,392,804,382 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,129,198,037 | -2,075,373 | 33.2821 | 3,392,804,382 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,131,273,410 | 0 | 33.3433 | 3,392,804,382 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,131,273,410 | 3,253,610 | 33.3433 | 3,392,804,382 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,128,019,800 | -3,693,884 | 33.2474 | 3,392,804,382 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,131,713,684 | -21,891,721 | 33.3563 | 3,392,804,382 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,153,605,405 | 22,078,022 | 34.0015 | 3,392,804,382 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,131,527,383 | -9,599,946 | 33.3508 | 3,392,804,382 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,141,127,329 | 9,074,973 | 33.6337 | 3,392,804,382 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,132,052,356 | -191,254 | 33.3663 | 3,392,804,382 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,132,243,610 | -343,170 | 33.3719 | 3,392,804,382 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,132,586,780 | 112,534 | 33.3820 | 3,392,804,382 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,132,474,246 | -37,800 | 33.3787 | 3,392,804,382 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,132,512,046 | -2,070,590 | 33.3798 | 3,392,804,382 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,134,582,636 | -429,200 | 33.4409 | 3,392,804,382 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,135,011,836 | 2,279,975 | 33.4535 | 3,392,804,382 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,132,731,861 | -1,817,709 | 33.3863 | 3,392,804,382 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,134,549,570 | -927,577 | 33.4457 | 3,392,209,616 | 2016-09-12 |
| 2277 | 2016-09-28 | 1,135,477,147 | 20,246 | 33.4731 | 3,392,209,616 | 2016-09-12 |
| 2278 | 2016-09-27 | 1,135,456,901 | 805,220 | 33.4725 | 3,392,209,616 | 2016-09-12 |
| 2279 | 2016-09-26 | 1,134,651,681 | -1,363,098 | 33.4487 | 3,392,209,616 | 2016-09-12 |
| 2280 | 2016-09-23 | 1,136,014,779 | -102,000 | 33.4889 | 3,392,209,616 | 2016-09-12 |
| 2281 | 2016-09-22 | 1,136,116,779 | 1,053,205 | 33.4919 | 3,392,209,616 | 2016-09-12 |
| 2282 | 2016-09-21 | 1,135,063,574 | 1,886,670 | 33.4609 | 3,392,209,616 | 2016-09-12 |
| 2283 | 2016-09-20 | 1,133,176,904 | 173,226 | 33.4053 | 3,392,209,616 | 2016-09-12 |
| 2284 | 2016-09-19 | 1,133,003,678 | -172,823 | 33.4002 | 3,392,209,616 | 2016-09-12 |
| 2285 | 2016-09-15 | 1,133,176,501 | 2,407,225 | 33.4053 | 3,392,209,616 | 2016-09-12 |
| 2286 | 2016-09-14 | 1,130,769,276 | 4,000 | 33.3343 | 3,392,209,616 | 2016-09-12 |
| 2287 | 2016-09-13 | 1,130,765,276 | 336,677 | 33.3342 | 3,392,209,616 | 2016-09-12 |
| 2288 | 2016-09-12 | 1,130,428,599 | -58,703 | 33.3243 | 3,392,209,616 | 2016-09-12 |
| 2289 | 2016-09-09 | 1,130,487,302 | 575,931 | 33.3395 | 3,390,836,094 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,129,911,371 | 31,112 | 33.3225 | 3,390,836,094 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,129,880,259 | 2,463,414 | 33.3216 | 3,390,836,094 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,127,416,845 | 11,810,701 | 33.2489 | 3,390,836,094 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,115,606,144 | 58,528,747 | 32.9006 | 3,390,836,094 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,057,077,397 | 653,999 | 31.1745 | 3,390,836,094 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,056,423,398 | -73,093,708 | 31.1552 | 3,390,836,094 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,129,517,106 | -55,250 | 33.3109 | 3,390,836,094 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,129,572,356 | -449,736 | 33.3189 | 3,390,185,176 | 2016-08-23 |
| 2298 | 2016-08-29 | 1,130,022,092 | 382,603 | 33.3322 | 3,390,185,176 | 2016-08-23 |
| 2299 | 2016-08-26 | 1,129,639,489 | 80,000 | 33.3209 | 3,390,185,176 | 2016-08-23 |
| 2300 | 2016-08-25 | 1,129,559,489 | 1,672,326 | 33.3185 | 3,390,185,176 | 2016-08-23 |
| 2301 | 2016-08-24 | 1,127,887,163 | 582,688 | 33.2692 | 3,390,185,176 | 2016-08-23 |
| 2302 | 2016-08-23 | 1,127,304,475 | 762,238 | 33.2520 | 3,390,185,176 | 2016-08-23 |
| 2303 | 2016-08-22 | 1,126,542,237 | 502,343 | 33.2414 | 3,388,977,414 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,126,039,894 | -1,035,043 | 33.2265 | 3,388,977,414 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,127,074,937 | -483,000 | 33.2571 | 3,388,977,414 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,127,557,937 | 4,251 | 33.2713 | 3,388,977,414 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,127,553,686 | 360,312 | 33.2712 | 3,388,977,414 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,127,193,374 | -131,054 | 33.2606 | 3,388,977,414 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,127,324,428 | 1,142,118 | 33.2644 | 3,388,977,414 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,126,182,310 | 208,000 | 33.2307 | 3,388,977,414 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,125,974,310 | -197,951 | 33.2246 | 3,388,977,414 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,126,172,261 | 113,505 | 33.2304 | 3,388,977,414 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,126,058,756 | -408,605 | 33.2271 | 3,388,977,414 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,126,467,361 | 1,078,149 | 33.2392 | 3,388,977,414 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,125,389,212 | -83,186 | 33.2073 | 3,388,977,414 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,125,472,398 | -1,384,973 | 33.2098 | 3,388,977,414 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,126,857,371 | 0 | 33.2507 | 3,388,977,414 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,126,857,371 | 1,268,735 | 33.2507 | 3,388,977,414 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,125,588,636 | -502,683 | 33.2158 | 3,388,716,496 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,126,091,319 | -276,000 | 33.2306 | 3,388,716,496 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,126,367,319 | -167,946 | 33.2388 | 3,388,716,496 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,126,535,265 | -1,422,767 | 33.2437 | 3,388,716,496 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,127,958,032 | 217,567 | 33.2857 | 3,388,716,496 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,127,740,465 | -401,206 | 33.2793 | 3,388,716,496 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,128,141,671 | 516,184 | 33.2911 | 3,388,716,496 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,127,625,487 | 4,759,606 | 33.2759 | 3,388,716,496 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,122,865,881 | 644,658 | 33.1354 | 3,388,716,496 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,122,221,223 | -315,137 | 33.1164 | 3,388,716,496 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,122,536,360 | -185,876 | 33.1257 | 3,388,716,496 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,122,722,236 | -529,000 | 33.1312 | 3,388,716,496 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,123,251,236 | -187,999 | 33.1468 | 3,388,716,496 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,123,439,235 | 64,490 | 33.1524 | 3,388,716,496 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,123,374,745 | 124,259 | 33.1504 | 3,388,716,496 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,123,250,486 | -4,526,467 | 33.1468 | 3,388,716,496 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,127,776,953 | 170,767 | 33.2804 | 3,388,716,496 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,127,606,186 | 131,000 | 33.2753 | 3,388,716,496 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,127,475,186 | 1,816,082 | 33.2715 | 3,388,716,496 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,125,659,104 | 2,505,695 | 33.2179 | 3,388,716,496 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,123,153,409 | -1,015,203 | 33.1439 | 3,388,716,496 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,124,168,612 | 2,386,753 | 33.1797 | 3,388,124,996 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,121,781,859 | 70,895 | 33.1092 | 3,388,124,996 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,121,710,964 | -7,558,538 | 33.1071 | 3,388,124,996 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,129,269,502 | 453,000 | 33.3302 | 3,388,124,996 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,128,816,502 | -230,274 | 33.3168 | 3,388,124,996 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,129,046,776 | 481,943 | 33.3236 | 3,388,124,996 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,128,564,833 | 607,595 | 33.3094 | 3,388,124,996 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,127,957,238 | -1,006,375 | 33.2915 | 3,388,124,996 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,128,963,613 | 386,497 | 33.3212 | 3,388,124,996 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,128,577,116 | 291,783 | 33.3098 | 3,388,124,996 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,128,285,333 | 618,920 | 33.3012 | 3,388,124,996 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,127,666,413 | -568,843 | 33.2829 | 3,388,124,996 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,128,235,256 | -94,641 | 33.2997 | 3,388,124,996 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,128,329,897 | -78,986 | 33.3025 | 3,388,124,996 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,128,408,883 | -50,378 | 33.3048 | 3,388,124,996 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,128,459,261 | 86,388 | 33.3063 | 3,388,124,996 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,128,372,873 | -221,000 | 33.3038 | 3,388,124,996 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,128,593,873 | 1,206,703 | 33.3103 | 3,388,124,996 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,127,387,170 | -179,000 | 33.2747 | 3,388,124,996 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,127,566,170 | 215,000 | 33.2799 | 3,388,124,996 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,127,351,170 | -147,000 | 33.2736 | 3,388,124,996 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,127,498,170 | 7,770,753 | 33.2796 | 3,387,952,996 | 2016-05-26 |
| 2362 | 2016-05-27 | 1,119,727,417 | 2,031,691 | 33.0503 | 3,387,952,996 | 2016-05-26 |
| 2363 | 2016-05-26 | 1,117,695,726 | -4,270,759 | 32.9903 | 3,387,952,996 | 2016-05-26 |
| 2364 | 2016-05-25 | 1,121,966,485 | 1,267,306 | 33.1467 | 3,384,846,310 | 2016-05-04 |
| 2365 | 2016-05-24 | 1,120,699,179 | 5,670,529 | 33.1093 | 3,384,846,310 | 2016-05-04 |
| 2366 | 2016-05-23 | 1,115,028,650 | 23,689,032 | 32.9418 | 3,384,846,310 | 2016-05-04 |
| 2367 | 2016-05-20 | 1,091,339,618 | 52,711,923 | 32.2419 | 3,384,846,310 | 2016-05-04 |
| 2368 | 2016-05-19 | 1,038,627,695 | 162,000 | 30.6846 | 3,384,846,310 | 2016-05-04 |
| 2369 | 2016-05-18 | 1,038,465,695 | -76,343,378 | 30.6798 | 3,384,846,310 | 2016-05-04 |
| 2370 | 2016-05-17 | 1,114,809,073 | -1,438 | 32.9353 | 3,384,846,310 | 2016-05-04 |
| 2371 | 2016-05-16 | 1,114,810,511 | -3,653,114 | 32.9353 | 3,384,846,310 | 2016-05-04 |
| 2372 | 2016-05-13 | 1,118,463,625 | 6,146,406 | 33.0433 | 3,384,846,310 | 2016-05-04 |
| 2373 | 2016-05-12 | 1,112,317,219 | 1,016,942 | 32.8617 | 3,384,846,310 | 2016-05-04 |
| 2374 | 2016-05-11 | 1,111,300,277 | 1,692,217 | 32.8316 | 3,384,846,310 | 2016-05-04 |
| 2375 | 2016-05-10 | 1,109,608,060 | 127,000 | 32.7816 | 3,384,846,310 | 2016-05-04 |
| 2376 | 2016-05-09 | 1,109,481,060 | 1,042,583 | 32.7779 | 3,384,846,310 | 2016-05-04 |
| 2377 | 2016-05-06 | 1,108,438,477 | 1,175,797 | 32.7471 | 3,384,846,310 | 2016-05-04 |
| 2378 | 2016-05-05 | 1,107,262,680 | -494,596 | 32.7123 | 3,384,846,310 | 2016-05-04 |
| 2379 | 2016-05-04 | 1,107,757,276 | -675,942 | 32.7270 | 3,384,846,310 | 2016-05-04 |
| 2380 | 2016-05-03 | 1,108,433,218 | -5,108,764 | 32.7493 | 3,384,598,044 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,113,541,982 | 113,096 | 32.9140 | 3,383,181,745 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,113,428,886 | 6,836,043 | 32.9107 | 3,383,181,745 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,106,592,843 | 348,300 | 32.7086 | 3,383,181,745 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,106,244,543 | 1,319,002 | 32.6983 | 3,383,181,745 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,104,925,541 | -4,327 | 32.6594 | 3,383,181,745 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,104,929,868 | -693,204 | 32.6595 | 3,383,181,745 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,105,623,072 | -308,000 | 32.6800 | 3,383,181,745 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,105,931,072 | -516,370 | 32.6891 | 3,383,181,745 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,106,447,442 | 3,026,405 | 32.7043 | 3,383,181,745 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,103,421,037 | -439,578 | 32.6149 | 3,383,181,745 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,103,860,615 | 520,864 | 32.6279 | 3,383,181,745 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,103,339,751 | 322,704 | 32.6125 | 3,383,181,745 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,103,017,047 | 889,160 | 32.6029 | 3,383,181,745 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,102,127,887 | 699,745 | 32.5767 | 3,383,181,745 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,101,428,142 | 594,858 | 32.5560 | 3,383,181,745 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,100,833,284 | 1,828,208 | 32.5384 | 3,383,181,745 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,099,005,076 | 391,000 | 32.4844 | 3,383,181,745 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,098,614,076 | -396,000 | 32.4728 | 3,383,181,745 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,099,010,076 | -2,085,990 | 32.4845 | 3,383,181,745 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,101,096,066 | 142,375 | 32.5462 | 3,383,181,745 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,100,953,691 | 579,456 | 32.5420 | 3,383,181,745 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,100,374,235 | 2,739 | 32.5316 | 3,382,478,630 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,100,371,496 | -1,110,414 | 32.5315 | 3,382,478,630 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,101,481,910 | -786,670 | 32.5643 | 3,382,478,630 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,102,268,580 | 42,007 | 32.5876 | 3,382,478,630 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,102,226,573 | -6,019,935 | 32.5864 | 3,382,478,630 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,108,246,508 | 190,627 | 32.7643 | 3,382,478,630 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,108,055,881 | 1,530,053 | 32.7587 | 3,382,478,630 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,106,525,828 | -216,626 | 32.7135 | 3,382,478,630 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,106,742,454 | 714,840 | 32.7199 | 3,382,478,630 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,106,027,614 | 2,479,210 | 32.6987 | 3,382,478,630 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,103,548,404 | -502,399 | 32.6254 | 3,382,478,630 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,104,050,803 | -405,600 | 32.6403 | 3,382,478,630 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,104,456,403 | 822,757 | 32.6523 | 3,382,478,630 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,103,633,646 | 145,855 | 32.6280 | 3,382,478,630 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,103,487,791 | 1,283,290 | 32.6236 | 3,382,478,630 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,102,204,501 | -698,542 | 32.5857 | 3,382,478,630 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,102,903,043 | -4,976,535 | 32.6064 | 3,382,478,630 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,107,879,578 | 1,234,322 | 32.7535 | 3,382,478,630 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,106,645,256 | 127,000 | 32.7170 | 3,382,478,630 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,106,518,256 | -93,918 | 32.7132 | 3,382,478,630 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,106,612,174 | 2,874,317 | 32.7160 | 3,382,478,630 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,103,737,857 | 4,595,000 | 32.6314 | 3,382,442,098 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,099,142,857 | -445,000 | 32.4955 | 3,382,442,098 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,099,587,857 | 305,000 | 32.5087 | 3,382,442,098 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,099,282,857 | -3,709,633 | 32.4997 | 3,382,442,098 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,102,992,490 | -361,375 | 32.6094 | 3,382,442,098 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,103,353,865 | -621,000 | 32.6200 | 3,382,442,098 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,103,974,865 | -530,000 | 32.6384 | 3,382,442,098 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,104,504,865 | -758,000 | 32.6541 | 3,382,442,098 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,105,262,865 | 1,610,898 | 32.6765 | 3,382,442,098 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,103,651,967 | -380,234 | 32.6289 | 3,382,442,098 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,104,032,201 | 101,998 | 32.6401 | 3,382,442,098 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,103,930,203 | -388,000 | 32.6371 | 3,382,442,098 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,104,318,203 | -263,017 | 32.6485 | 3,382,442,098 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,104,581,220 | 10,188,664 | 32.6563 | 3,382,442,098 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,094,392,556 | -11,277,214 | 32.3551 | 3,382,442,098 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,105,669,770 | 7,598,808 | 32.6885 | 3,382,442,098 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,098,070,962 | 6,022,480 | 32.4639 | 3,382,442,098 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,092,048,482 | 1,223,280 | 32.2868 | 3,382,342,098 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,090,825,202 | 573,513 | 32.2506 | 3,382,342,098 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,090,251,689 | -363,513 | 32.2336 | 3,382,342,098 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,090,615,202 | 246,000 | 32.2444 | 3,382,342,098 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,090,369,202 | -9,481,760 | 32.2371 | 3,382,342,098 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,099,850,962 | 2,027,400 | 32.5174 | 3,382,342,098 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,097,823,562 | 9,875,000 | 32.4575 | 3,382,342,098 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,087,948,562 | -494,160 | 32.1655 | 3,382,342,098 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,088,442,722 | -30,000 | 32.1801 | 3,382,342,098 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,088,472,722 | 115,500 | 32.1810 | 3,382,342,098 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,088,357,222 | -568,500 | 32.1776 | 3,382,342,098 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,088,925,722 | -35,100 | 32.1944 | 3,382,342,098 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,088,960,822 | 1,258,835 | 32.1955 | 3,382,342,098 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,087,701,987 | 150,768 | 32.1582 | 3,382,342,098 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,087,551,219 | 2,451,937 | 32.1538 | 3,382,342,098 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,085,099,282 | 30,625 | 32.0813 | 3,382,342,098 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,085,068,657 | 177,782 | 32.0804 | 3,382,342,098 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,084,890,875 | 1,689,381 | 32.0751 | 3,382,342,098 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,083,201,494 | 1,290,606 | 32.0252 | 3,382,342,098 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,081,910,888 | 201,993 | 31.9870 | 3,382,342,098 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,081,708,895 | 0 | 31.9811 | 3,382,342,098 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,081,708,895 | -113,259 | 31.9816 | 3,382,288,281 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,081,822,154 | 837,816 | 31.9849 | 3,382,288,281 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,080,984,338 | -3,954,463 | 31.9601 | 3,382,288,281 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,084,938,801 | 0 | 32.0771 | 3,382,288,281 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,084,938,801 | -86,000 | 32.0771 | 3,382,288,281 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,085,024,801 | 325,469 | 32.0796 | 3,382,288,281 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,084,699,332 | 106,750 | 32.0700 | 3,382,288,281 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,084,592,582 | 43,332 | 32.0668 | 3,382,288,281 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,084,549,250 | 249,189 | 32.0655 | 3,382,288,281 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,084,300,061 | -89,160 | 32.0582 | 3,382,288,281 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,084,389,221 | -11,887,704 | 32.0608 | 3,382,288,281 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,096,276,925 | 267,897 | 32.4123 | 3,382,288,281 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,096,009,028 | 443,428 | 32.4044 | 3,382,288,281 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,095,565,600 | 696,103 | 32.3913 | 3,382,288,281 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,094,869,497 | -1,870,248 | 32.3707 | 3,382,288,281 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,096,739,745 | 2,142,997 | 32.4260 | 3,382,288,281 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,094,596,748 | -344,003 | 32.3626 | 3,382,288,281 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,094,940,751 | -639,164 | 32.3728 | 3,382,288,281 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,095,579,915 | -31,087 | 32.3917 | 3,382,288,281 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,095,611,002 | -696,996 | 32.3926 | 3,382,288,281 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,096,307,998 | 1,774,600 | 32.4132 | 3,382,288,281 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,094,533,398 | -2,493,365 | 32.3607 | 3,382,288,281 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,097,026,763 | 58,283 | 32.4463 | 3,381,048,770 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,096,968,480 | 2,784,050 | 32.4446 | 3,381,048,770 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,094,184,430 | -589,000 | 32.3623 | 3,381,048,770 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,094,773,430 | -3,778,605 | 32.3797 | 3,381,048,770 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,098,552,035 | -4,710,221 | 32.4915 | 3,381,048,770 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,103,262,256 | 3,320,150 | 32.6308 | 3,381,048,770 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,099,942,106 | -5,174,603 | 32.5326 | 3,381,048,770 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,105,116,709 | -714,881 | 32.6856 | 3,381,048,770 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,105,831,590 | 490,088 | 32.7068 | 3,381,048,770 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,105,341,502 | -460,375 | 32.6923 | 3,381,048,770 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,105,801,877 | -2,649,741 | 32.7059 | 3,381,048,770 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,108,451,618 | 2,757,779 | 32.7843 | 3,381,048,770 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,105,693,839 | 3,313,625 | 32.7027 | 3,381,048,770 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,102,380,214 | 2,945,500 | 32.6047 | 3,381,048,770 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,099,434,714 | 1,347,844 | 32.5176 | 3,381,048,770 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,098,086,870 | 2,098,369 | 32.4777 | 3,381,048,770 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,095,988,501 | 1,853,568 | 32.4156 | 3,381,048,770 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,094,134,933 | 2,833,571 | 32.3608 | 3,381,048,770 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,091,301,362 | 1,440,859 | 32.2770 | 3,381,048,770 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,089,860,503 | 2,110,297 | 32.2344 | 3,381,048,770 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,087,750,206 | 2,818,749 | 32.1753 | 3,380,700,770 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,084,931,457 | 1,548,750 | 32.0919 | 3,380,700,770 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,083,382,707 | 1,885,206 | 32.0461 | 3,380,700,770 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,081,497,501 | -216,000 | 31.9903 | 3,380,700,770 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,081,713,501 | -850,360 | 31.9967 | 3,380,700,770 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,082,563,861 | 714,800 | 32.0219 | 3,380,700,770 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,081,849,061 | -821,905 | 32.0007 | 3,380,700,770 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,082,670,966 | 2,301,233 | 32.0250 | 3,380,700,770 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,080,369,733 | -782,000 | 31.9570 | 3,380,700,770 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,081,151,733 | 161,100 | 31.9801 | 3,380,700,770 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,080,990,633 | -7,153,357 | 31.9753 | 3,380,700,770 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,088,143,990 | 1,308,427 | 32.1869 | 3,380,700,770 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,086,835,563 | -657,818 | 32.1482 | 3,380,700,770 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,087,493,381 | 2,199,332 | 32.1677 | 3,380,700,770 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,085,294,049 | -6,642,090 | 32.1026 | 3,380,700,770 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,091,936,139 | 7,645,591 | 32.2991 | 3,380,700,770 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,084,290,548 | -349,933 | 32.0730 | 3,380,700,770 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,084,640,481 | -390,540 | 32.0833 | 3,380,700,770 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,085,031,021 | 8,577,569 | 32.0949 | 3,380,700,770 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,076,453,452 | 3,797,431 | 31.8411 | 3,380,700,770 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,072,656,021 | 16,310,717 | 31.7288 | 3,380,700,770 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,056,345,304 | -15,118,712 | 31.2466 | 3,380,671,504 | 2015-09-09 |
| 2525 | 2015-09-25 | 1,071,464,016 | 5,435,128 | 31.6938 | 3,380,671,504 | 2015-09-09 |
| 2526 | 2015-09-24 | 1,066,028,888 | -5,921,799 | 31.5331 | 3,380,671,504 | 2015-09-09 |
| 2527 | 2015-09-23 | 1,071,950,687 | -479,815 | 31.7082 | 3,380,671,504 | 2015-09-09 |
| 2528 | 2015-09-22 | 1,072,430,502 | -2,960,424 | 31.7224 | 3,380,671,504 | 2015-09-09 |
| 2529 | 2015-09-21 | 1,075,390,926 | 1,676,078 | 31.8100 | 3,380,671,504 | 2015-09-09 |
| 2530 | 2015-09-18 | 1,073,714,848 | -2,927,440 | 31.7604 | 3,380,671,504 | 2015-09-09 |
| 2531 | 2015-09-17 | 1,076,642,288 | 5,046,283 | 31.8470 | 3,380,671,504 | 2015-09-09 |
| 2532 | 2015-09-16 | 1,071,596,005 | -581,723 | 31.6977 | 3,380,671,504 | 2015-09-09 |
| 2533 | 2015-09-15 | 1,072,177,728 | -2,122,745 | 31.7149 | 3,380,671,504 | 2015-09-09 |
| 2534 | 2015-09-14 | 1,074,300,473 | 2,430,411 | 31.7777 | 3,380,671,504 | 2015-09-09 |
| 2535 | 2015-09-11 | 1,071,870,062 | 18,183,701 | 31.7058 | 3,380,671,504 | 2015-09-09 |
| 2536 | 2015-09-10 | 1,053,686,361 | 2,775,022 | 31.1680 | 3,380,671,504 | 2015-09-09 |
| 2537 | 2015-09-09 | 1,050,911,339 | -19,461,022 | 31.0859 | 3,380,671,504 | 2015-09-09 |
| 2538 | 2015-09-08 | 1,070,372,361 | 2,497,422 | 31.6743 | 3,379,308,453 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,067,874,939 | -3,577,603 | 31.6004 | 3,379,308,453 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,071,452,542 | -4,544,006 | 31.7063 | 3,379,308,453 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,075,996,548 | -1,945,420 | 31.8407 | 3,379,308,453 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,077,941,968 | 5,860,183 | 31.8983 | 3,379,308,453 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,072,081,785 | -5,306,952 | 31.7249 | 3,379,308,453 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,077,388,737 | -1,335,105 | 31.8838 | 3,379,107,035 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,078,723,842 | -2,852,950 | 31.9233 | 3,379,107,035 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,081,576,792 | 4,294,380 | 32.0078 | 3,379,107,035 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,077,282,412 | -1,033,963 | 31.8807 | 3,379,107,035 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,078,316,375 | 2,587,211 | 31.9113 | 3,379,107,035 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,075,729,164 | -2,852,465 | 31.8347 | 3,379,107,035 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,078,581,629 | 2,738,586 | 31.9191 | 3,379,107,035 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,075,843,043 | -14,898,816 | 31.8381 | 3,379,107,035 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,090,741,859 | 2,805,902 | 32.2790 | 3,379,107,035 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,087,935,957 | -4,371,973 | 32.1960 | 3,379,107,035 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,092,307,930 | 3,084,684 | 32.3253 | 3,379,107,035 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,089,223,246 | -2,670,807 | 32.2341 | 3,379,107,035 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,091,894,053 | 1,592,599 | 32.3131 | 3,379,107,035 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,090,301,454 | -1,679,004 | 32.2660 | 3,379,107,035 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,091,980,458 | 3,389,377 | 32.3157 | 3,379,107,035 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,088,591,081 | -3,613,203 | 32.2153 | 3,379,107,035 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,092,204,284 | 2,861,328 | 32.3223 | 3,379,107,035 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,089,342,956 | -1,794,679 | 32.2376 | 3,379,107,035 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,091,137,635 | 1,494,473 | 32.2907 | 3,379,107,035 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,089,643,162 | -1,731,735 | 32.2465 | 3,379,107,035 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,091,374,897 | 2,577,055 | 32.2977 | 3,379,107,035 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,088,797,842 | -274,620 | 32.2218 | 3,379,076,035 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,089,072,462 | 6,908,936 | 32.2299 | 3,379,076,035 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,082,163,526 | -1,462,603 | 32.0254 | 3,379,076,035 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,083,626,129 | 3,724,914 | 32.0687 | 3,379,076,035 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,079,901,215 | -4,294,643 | 31.9585 | 3,379,076,035 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,084,195,858 | 18,089,760 | 32.0856 | 3,379,076,035 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,066,106,098 | -2,765,895 | 31.5502 | 3,379,076,035 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,068,871,993 | 3,045,322 | 31.6321 | 3,379,076,035 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,065,826,671 | -2,890,328 | 31.5420 | 3,379,076,035 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,068,716,999 | 1,702,530 | 31.6275 | 3,379,076,035 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,067,014,469 | -377,146 | 31.5771 | 3,379,076,035 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,067,391,615 | -15,165,247 | 31.5883 | 3,379,076,035 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,082,556,862 | 1,462,201 | 32.0371 | 3,379,076,035 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,081,094,661 | 1,326,496 | 31.9938 | 3,379,076,035 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,079,768,165 | 4,613,634 | 31.9545 | 3,379,076,035 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,075,154,531 | 3,598,524 | 31.8180 | 3,379,076,035 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,071,556,007 | 2,130,450 | 31.7115 | 3,379,076,035 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,069,425,557 | 1,656,325 | 31.6485 | 3,379,076,035 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,067,769,232 | 3,647,912 | 31.5994 | 3,379,076,035 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,064,121,320 | 2,728,243 | 31.4915 | 3,379,076,035 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,061,393,077 | -993,943 | 31.4107 | 3,379,076,035 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,062,387,020 | 3,213,064 | 31.4402 | 3,379,076,035 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,059,173,956 | -935,036 | 31.3670 | 3,376,717,133 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,060,108,992 | 1,203,798 | 31.3947 | 3,376,717,133 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,058,905,194 | -2,623,246 | 31.3590 | 3,376,717,133 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,061,528,440 | -116,494 | 31.4367 | 3,376,717,133 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,061,644,934 | 862,980 | 31.4402 | 3,376,717,133 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,060,781,954 | -2,482,320 | 31.4146 | 3,376,717,133 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,063,264,274 | -3,791,607 | 31.4881 | 3,376,717,133 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,067,055,881 | 1,429,837 | 31.6004 | 3,376,717,133 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,065,626,044 | -8,639 | 31.5580 | 3,376,717,133 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,065,634,683 | 211,097 | 31.5583 | 3,376,717,133 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,065,423,586 | 1,025,999 | 31.5521 | 3,376,717,133 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,064,397,587 | 2,350,344 | 31.5217 | 3,376,717,133 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,062,047,243 | 27,641 | 31.4521 | 3,376,717,133 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,062,019,602 | -993,644 | 31.4512 | 3,376,717,133 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,063,013,246 | -540,553 | 31.4807 | 3,376,717,133 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,063,553,799 | 8,263,030 | 31.4967 | 3,376,717,133 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,055,290,769 | 5,347,307 | 31.2520 | 3,376,717,133 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,049,943,462 | 17,470,745 | 31.0936 | 3,376,717,133 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,032,472,717 | -1,293,754 | 30.5762 | 3,376,717,133 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,033,766,471 | 14,594,543 | 30.6145 | 3,376,717,133 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,019,171,928 | 11,694,123 | 30.1823 | 3,376,717,133 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,007,477,805 | 4,870,434 | 29.9153 | 3,367,771,102 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,002,607,371 | 489,967 | 29.7707 | 3,367,771,102 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,002,117,404 | -2,709,600 | 29.7561 | 3,367,771,102 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,004,827,004 | 570,598 | 29.8366 | 3,367,771,102 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,004,256,406 | 2,417,333 | 29.8196 | 3,367,771,102 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,001,839,073 | 3,443,509 | 29.7478 | 3,367,771,102 | 2015-04-30 |
| 2614 | 2015-05-20 | 998,395,564 | 3,018,525 | 29.6456 | 3,367,771,102 | 2015-04-30 |
| 2615 | 2015-05-19 | 995,377,039 | 4,082,402 | 29.5560 | 3,367,771,102 | 2015-04-30 |
| 2616 | 2015-05-18 | 991,294,637 | 4,424,488 | 29.4347 | 3,367,771,102 | 2015-04-30 |
| 2617 | 2015-05-15 | 986,870,149 | 4,474,866 | 29.3034 | 3,367,771,102 | 2015-04-30 |
| 2618 | 2015-05-14 | 982,395,283 | 4,073,862 | 29.1705 | 3,367,771,102 | 2015-04-30 |
| 2619 | 2015-05-13 | 978,321,421 | -742,973 | 29.0495 | 3,367,771,102 | 2015-04-30 |
| 2620 | 2015-05-12 | 979,064,394 | 5,350,554 | 29.0716 | 3,367,771,102 | 2015-04-30 |
| 2621 | 2015-05-11 | 973,713,840 | 3,834,510 | 28.9127 | 3,367,771,102 | 2015-04-30 |
| 2622 | 2015-05-08 | 969,879,330 | 2,104,967 | 28.7988 | 3,367,771,102 | 2015-04-30 |
| 2623 | 2015-05-07 | 967,774,363 | 7,612,376 | 28.7363 | 3,367,771,102 | 2015-04-30 |
| 2624 | 2015-05-06 | 960,161,987 | -1,180,973 | 28.5103 | 3,367,771,102 | 2015-04-30 |
| 2625 | 2015-05-05 | 961,342,960 | 1,306,969 | 28.5454 | 3,367,771,102 | 2015-04-30 |
| 2626 | 2015-05-04 | 960,035,991 | -591,048 | 28.5066 | 3,367,771,102 | 2015-04-30 |
| 2627 | 2015-04-30 | 960,627,039 | 1,337,438 | 28.5241 | 3,367,771,102 | 2015-04-30 |
| 2628 | 2015-04-29 | 959,289,601 | -1,801,824 | 28.5521 | 3,359,784,830 | 2015-04-08 |
| 2629 | 2015-04-28 | 961,091,425 | 2,874,141 | 28.6057 | 3,359,784,830 | 2015-04-08 |
| 2630 | 2015-04-27 | 958,217,284 | 1,777,151 | 28.5202 | 3,359,784,830 | 2015-04-08 |
| 2631 | 2015-04-24 | 956,440,133 | 1,954,654 | 28.4673 | 3,359,784,830 | 2015-04-08 |
| 2632 | 2015-04-23 | 954,485,479 | -189,410 | 28.4091 | 3,359,784,830 | 2015-04-08 |
| 2633 | 2015-04-22 | 954,674,889 | -6,818,171 | 28.4148 | 3,359,784,830 | 2015-04-08 |
| 2634 | 2015-04-21 | 961,493,060 | -24,486,410 | 28.6177 | 3,359,784,830 | 2015-04-08 |
| 2635 | 2015-04-20 | 985,979,470 | -13,556,208 | 29.3465 | 3,359,784,830 | 2015-04-08 |
| 2636 | 2015-04-17 | 999,535,678 | -7,280,516 | 29.7500 | 3,359,784,830 | 2015-04-08 |
| 2637 | 2015-04-16 | 1,006,816,194 | -8,551,508 | 29.9667 | 3,359,784,830 | 2015-04-08 |
| 2638 | 2015-04-15 | 1,015,367,702 | -1,629,257 | 30.2212 | 3,359,784,830 | 2015-04-08 |
| 2639 | 2015-04-14 | 1,016,996,959 | 8,912,909 | 30.2697 | 3,359,784,830 | 2015-04-08 |
| 2640 | 2015-04-13 | 1,008,084,050 | 566,394 | 30.0044 | 3,359,784,830 | 2015-04-08 |
| 2641 | 2015-04-10 | 1,007,517,656 | -6,579,461 | 29.9876 | 3,359,784,830 | 2015-04-08 |
| 2642 | 2015-04-09 | 1,014,097,117 | 746,451 | 30.1834 | 3,359,784,830 | 2015-04-08 |
| 2643 | 2015-04-08 | 1,013,350,666 | -7,113,763 | 30.1612 | 3,359,784,830 | 2015-04-08 |
| 2644 | 2015-04-02 | 1,020,464,429 | -5,573,861 | 30.3929 | 3,357,571,830 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,026,038,290 | 3,768,965 | 30.5589 | 3,357,571,830 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,022,269,325 | -5,587,993 | 30.4467 | 3,357,571,830 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,027,857,318 | 3,799,316 | 30.6295 | 3,355,774,412 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,024,058,002 | -5,961,619 | 30.5163 | 3,355,774,412 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,030,019,621 | -1,556,661 | 30.6939 | 3,355,774,412 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,031,576,282 | -709,500 | 30.7403 | 3,355,774,412 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,032,285,782 | 146,000 | 30.7615 | 3,355,774,412 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,032,139,782 | 855,797 | 30.7571 | 3,355,774,412 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,031,283,985 | 151,000 | 30.7316 | 3,355,774,412 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,031,132,985 | 997,625 | 30.7271 | 3,355,774,412 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,030,135,360 | -804,564 | 30.6974 | 3,355,774,412 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,030,939,924 | 1,457,957 | 30.7214 | 3,355,774,412 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,029,481,967 | -2,372,493 | 30.6779 | 3,355,774,412 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,031,854,460 | -932,640 | 30.7486 | 3,355,774,412 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,032,787,100 | -1,213,586 | 30.7764 | 3,355,774,412 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,034,000,686 | -2,045,308 | 30.8126 | 3,355,774,412 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,036,045,994 | -596,382 | 30.8735 | 3,355,774,412 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,036,642,376 | 6,951,142 | 30.8913 | 3,355,774,412 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,029,691,234 | -7,279,375 | 30.6842 | 3,355,774,412 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,036,970,609 | 626,009 | 30.9011 | 3,355,774,412 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,036,344,600 | 7,812,699 | 30.8824 | 3,355,774,412 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,028,531,901 | 1,048,178 | 30.6496 | 3,355,774,412 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,027,483,723 | -531,457 | 30.6184 | 3,355,774,412 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,028,015,180 | -7,504,615 | 30.6351 | 3,355,674,412 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,035,519,795 | -1,443,743 | 30.8588 | 3,355,674,412 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,036,963,538 | -203,374 | 30.9018 | 3,355,674,412 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,037,166,912 | -1,851,761 | 30.9079 | 3,355,674,412 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,039,018,673 | 5,402,000 | 30.9630 | 3,355,674,412 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,033,616,673 | 0 | 30.8021 | 3,355,674,412 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,033,616,673 | -3,066,620 | 30.8021 | 3,355,674,412 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,036,683,293 | -7,266,000 | 30.8934 | 3,355,674,412 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,043,949,293 | 128,619 | 31.1100 | 3,355,674,412 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,043,820,674 | -1,175,900 | 31.1061 | 3,355,674,412 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,044,996,574 | -613,297 | 31.1412 | 3,355,674,412 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,045,609,871 | -1,315,000 | 31.1595 | 3,355,674,412 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,046,924,871 | 3,330,957 | 31.1986 | 3,355,674,412 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,043,593,914 | 1,042,011 | 31.0994 | 3,355,674,412 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,042,551,903 | -594,000 | 31.0683 | 3,355,674,412 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,043,145,903 | 199,000 | 31.0860 | 3,355,674,412 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,042,946,903 | -3,253,671 | 31.0801 | 3,355,674,412 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,046,200,574 | 3,124,674 | 31.1771 | 3,355,674,412 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,043,075,900 | -9,630,870 | 31.0839 | 3,355,674,412 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,052,706,770 | -5,152,030 | 31.3709 | 3,355,674,412 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,057,858,800 | -1,911,740 | 31.5245 | 3,355,674,412 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,059,770,540 | -1,113,406 | 31.5814 | 3,355,674,412 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,060,883,946 | -557,525 | 31.6146 | 3,355,674,412 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,061,441,471 | -3,383,781 | 31.6312 | 3,355,674,412 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,064,825,252 | -2,898,352 | 31.7321 | 3,355,674,412 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,067,723,604 | -1,851,751 | 31.8185 | 3,355,674,412 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,069,575,355 | 833,250 | 31.8736 | 3,355,674,412 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,068,742,105 | -146,141 | 31.8488 | 3,355,674,412 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,068,888,246 | -2,438,354 | 31.8532 | 3,355,674,412 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,071,326,600 | 1,863,906 | 31.9258 | 3,355,674,412 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,069,462,694 | 2,295,960 | 31.8703 | 3,355,674,412 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,067,166,734 | -718,173 | 31.8019 | 3,355,674,412 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,067,884,907 | -572,172 | 31.8233 | 3,355,674,412 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,068,457,079 | -2,670,000 | 31.8403 | 3,355,674,412 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,071,127,079 | -1,267,623 | 31.9199 | 3,355,674,412 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,072,394,702 | -3,381,564 | 31.9577 | 3,355,674,412 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,075,776,266 | -2,493,500 | 32.0584 | 3,355,674,412 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,078,269,766 | -619,019 | 32.1327 | 3,355,674,412 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,078,888,785 | -31,049 | 32.1512 | 3,355,674,412 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,078,919,834 | 2,000 | 32.1521 | 3,355,674,412 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,078,917,834 | 1,457,939 | 32.1732 | 3,353,472,533 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,077,459,895 | -1,271,799 | 32.1297 | 3,353,472,533 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,078,731,694 | 0 | 32.1676 | 3,353,472,533 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,078,731,694 | -430,000 | 32.1676 | 3,353,472,533 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,079,161,694 | -1,694,682 | 32.1804 | 3,353,472,533 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,080,856,376 | 75,482 | 32.2310 | 3,353,472,533 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,080,780,894 | -398,500 | 32.2287 | 3,353,472,533 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,081,179,394 | -2,769,820 | 32.2406 | 3,353,472,533 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,083,949,214 | -828,000 | 32.3232 | 3,353,472,533 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,084,777,214 | 1,771,170 | 32.3479 | 3,353,472,533 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,083,006,044 | 581,425 | 32.2951 | 3,353,472,533 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,082,424,619 | -1,149,032 | 32.2777 | 3,353,472,533 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,083,573,651 | -7,597,672 | 32.3120 | 3,353,472,533 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,091,171,323 | 5,231,893 | 32.5385 | 3,353,472,533 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,085,939,430 | -3,695,179 | 32.3825 | 3,353,472,533 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,089,634,609 | 4,943,800 | 32.4927 | 3,353,472,533 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,084,690,809 | -437,500 | 32.3453 | 3,353,472,533 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,085,128,309 | -100,928 | 32.3583 | 3,353,472,533 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,085,229,237 | 1,341,704 | 32.3614 | 3,353,472,533 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,083,887,533 | 172,330 | 32.3213 | 3,353,472,533 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,083,715,203 | 273,382 | 32.3635 | 3,348,574,177 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,083,441,821 | 278,919 | 32.3553 | 3,348,574,177 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,083,162,902 | -1,094,646 | 32.3470 | 3,348,574,177 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,084,257,548 | -931,548 | 32.3797 | 3,348,574,177 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,085,189,096 | 143,337 | 32.4075 | 3,348,574,177 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,085,045,759 | -204,547 | 32.4032 | 3,348,574,177 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,085,250,306 | 1,112,108 | 32.4093 | 3,348,574,177 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,084,138,198 | 1,336,805 | 32.3761 | 3,348,574,177 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,082,801,393 | 4,473,690 | 32.3362 | 3,348,574,177 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,078,327,703 | 2,215,172 | 32.2026 | 3,348,574,177 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,076,112,531 | 435,742 | 32.1364 | 3,348,574,177 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,075,676,789 | 79,875 | 32.1234 | 3,348,574,177 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,075,596,914 | 411,372 | 32.1210 | 3,348,574,177 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,075,185,542 | -87,957 | 32.1088 | 3,348,574,177 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,075,273,499 | 130,686 | 32.1114 | 3,348,574,177 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,075,142,813 | -205,134 | 32.1075 | 3,348,574,177 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,075,347,947 | 107,127 | 32.1136 | 3,348,574,177 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,075,240,820 | 474,927 | 32.1104 | 3,348,574,177 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,074,765,893 | 1,139,658 | 32.0962 | 3,348,574,177 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,073,626,235 | -566,734 | 32.0622 | 3,348,574,177 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,074,192,969 | 441,534 | 32.0791 | 3,348,574,177 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,073,751,435 | 91,316 | 32.0678 | 3,348,378,911 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,073,660,119 | -905,531 | 32.0651 | 3,348,378,911 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,074,565,650 | 932,595 | 32.0921 | 3,348,378,911 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,073,633,055 | 3,062,734 | 32.0643 | 3,348,378,911 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,070,570,321 | -4,592,001 | 31.9728 | 3,348,378,911 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,075,162,322 | 7,439,485 | 32.1099 | 3,348,378,911 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,067,722,837 | 250,276 | 31.8878 | 3,348,378,911 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,067,472,561 | -860,000 | 31.8803 | 3,348,378,911 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,068,332,561 | 184,417 | 31.9060 | 3,348,378,911 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,068,148,144 | 186,590 | 31.9005 | 3,348,378,911 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,067,961,554 | 440,007 | 31.8949 | 3,348,378,911 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,067,521,547 | 1,665,925 | 31.8817 | 3,348,378,911 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,065,855,622 | -384,977 | 31.8320 | 3,348,378,911 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,066,240,599 | -1,543,819 | 31.8435 | 3,348,378,911 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,067,784,418 | -1,358,163 | 31.8896 | 3,348,378,911 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,069,142,581 | 2,108,594 | 31.9302 | 3,348,378,911 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,067,033,987 | -762,862 | 31.8672 | 3,348,378,911 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,067,796,849 | 703,500 | 31.8900 | 3,348,378,911 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,067,093,349 | 1,357,632 | 31.8690 | 3,348,378,911 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,065,735,717 | -1,331,968 | 31.8284 | 3,348,378,911 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,067,067,685 | -4,087,260 | 31.8682 | 3,348,378,911 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,071,154,945 | 314,261 | 32.0053 | 3,346,804,379 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,070,840,684 | -173,453 | 31.9959 | 3,346,804,379 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,071,014,137 | 523,277 | 32.0011 | 3,346,804,379 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,070,490,860 | 1,504,446 | 31.9855 | 3,346,804,379 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,068,986,414 | 585,603 | 31.9405 | 3,346,804,379 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,068,400,811 | -1,264,933 | 31.9230 | 3,346,804,379 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,069,665,744 | 390,187 | 31.9608 | 3,346,804,379 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,069,275,557 | 693,884 | 31.9492 | 3,346,804,379 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,068,581,673 | 767,742 | 31.9284 | 3,346,804,379 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,067,813,931 | 1,157,598 | 31.9055 | 3,346,804,379 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,066,656,333 | 144,700 | 31.8709 | 3,346,804,379 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,066,511,633 | -7,500 | 31.8666 | 3,346,804,379 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,066,519,133 | 14,498 | 31.8668 | 3,346,804,379 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,066,504,635 | 15,050 | 31.8664 | 3,346,804,379 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,066,489,585 | -6,118,064 | 31.8659 | 3,346,804,379 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,072,607,649 | 114,138 | 32.0487 | 3,346,804,379 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,072,493,511 | -1,086,706 | 32.0453 | 3,346,804,379 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,073,580,217 | 467,244 | 32.0778 | 3,346,804,379 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,073,112,973 | 7,735,889 | 32.0638 | 3,346,804,379 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,065,377,084 | -3,479,893 | 31.8327 | 3,346,804,379 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,068,856,977 | 335,763 | 32.0231 | 3,337,768,806 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,068,521,214 | 2,620,347 | 32.0130 | 3,337,768,806 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,065,900,867 | 1,702,341 | 31.9345 | 3,337,768,806 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,064,198,526 | 1,468,024 | 31.8835 | 3,337,768,806 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,062,730,502 | 2,900,876 | 31.8395 | 3,337,768,806 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,059,829,626 | 157,110 | 31.7526 | 3,337,768,806 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,059,672,516 | -2,872,927 | 31.7479 | 3,337,768,806 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,062,545,443 | 1,202,568 | 31.8340 | 3,337,768,806 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,061,342,875 | 587,131 | 31.7980 | 3,337,768,806 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,060,755,744 | 1,440,017 | 31.7804 | 3,337,768,806 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,059,315,727 | 2,930,390 | 31.7372 | 3,337,768,806 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,056,385,337 | 85,532 | 31.6494 | 3,337,768,806 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,056,299,805 | -476,752 | 31.6469 | 3,337,768,806 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,056,776,557 | 415,001 | 31.6612 | 3,337,768,806 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,056,361,556 | -2,308,755 | 31.6487 | 3,337,768,806 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,058,670,311 | -306,745 | 31.7179 | 3,337,768,806 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,058,977,056 | -174,995 | 31.7271 | 3,337,768,806 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,059,152,051 | 718,858 | 31.7323 | 3,337,768,806 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,058,433,193 | 249,724 | 31.7108 | 3,337,768,806 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,058,183,469 | -174,811 | 31.7033 | 3,337,768,806 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,058,358,280 | -32,045 | 31.7086 | 3,337,768,806 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,058,390,325 | 2,919,481 | 31.7095 | 3,337,768,806 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,055,470,844 | 1,111,797 | 31.6235 | 3,337,612,296 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,054,359,047 | -1,180,560 | 31.5902 | 3,337,612,296 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,055,539,607 | -165,128 | 31.6256 | 3,337,612,296 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,055,704,735 | 105,119 | 31.6305 | 3,337,612,296 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,055,599,616 | 580,788 | 31.6274 | 3,337,612,296 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,055,018,828 | -2,404,410 | 31.6100 | 3,337,612,296 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,057,423,238 | 1,798,987 | 31.6820 | 3,337,612,296 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,055,624,251 | -35,400 | 31.6281 | 3,337,612,296 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,055,659,651 | 55,080 | 31.6292 | 3,337,612,296 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,055,604,571 | 244,188 | 31.6275 | 3,337,612,296 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,055,360,383 | 330,772 | 31.6202 | 3,337,612,296 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,055,029,611 | -369,809 | 31.6103 | 3,337,612,296 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,055,399,420 | -4,290 | 31.6214 | 3,337,612,296 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,055,403,710 | -4,377,559 | 31.6215 | 3,337,612,296 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,059,781,269 | -5,547,115 | 31.7527 | 3,337,612,296 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,065,328,384 | 7,061,338 | 31.9189 | 3,337,612,296 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,058,267,046 | 1,524,271 | 31.7073 | 3,337,612,296 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,056,742,775 | 219,702 | 31.6616 | 3,337,612,296 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,056,523,073 | -7,937,501 | 31.6551 | 3,337,612,296 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,064,460,574 | 9,088,267 | 31.8929 | 3,337,612,296 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,055,372,307 | -70,176 | 31.6206 | 3,337,612,296 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,055,442,483 | -91,467 | 31.6227 | 3,337,612,296 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,055,533,950 | -1,550,543 | 31.6474 | 3,335,292,785 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,057,084,493 | 882,044 | 31.6939 | 3,335,292,785 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,056,202,449 | 601,173 | 31.6675 | 3,335,292,785 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,055,601,276 | 1,038,878 | 31.6494 | 3,335,292,785 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,054,562,398 | 2,806,017 | 31.6183 | 3,335,292,785 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,051,756,381 | -486,160 | 31.5342 | 3,335,292,785 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,052,242,541 | -1,346,062 | 31.5487 | 3,335,292,785 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,053,588,603 | -838,294 | 31.5891 | 3,335,292,785 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,054,426,897 | 903,199 | 31.6142 | 3,335,292,785 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,053,523,698 | 492,762 | 31.5871 | 3,335,292,785 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,053,030,936 | 114,625 | 31.5724 | 3,335,292,785 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,052,916,311 | -457,920 | 31.5689 | 3,335,292,785 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,053,374,231 | 346,479 | 31.5827 | 3,335,292,785 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,053,027,752 | 158,274 | 31.5723 | 3,335,292,785 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,052,869,478 | 138,217 | 31.5675 | 3,335,292,785 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,052,731,261 | -111,000 | 31.5634 | 3,335,292,785 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,052,842,261 | -1,387,434 | 31.5667 | 3,335,292,785 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,054,229,695 | -2,948,150 | 31.6083 | 3,335,292,785 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,057,177,845 | 3,672,573 | 31.6967 | 3,335,292,785 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,053,505,272 | -5,226,294 | 31.5876 | 3,335,182,785 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,058,731,566 | 6,092,083 | 31.7443 | 3,335,182,785 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,052,639,483 | -197,785 | 31.5617 | 3,335,182,785 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,052,837,268 | 253,200 | 31.5676 | 3,335,182,785 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,052,584,068 | -8,194,604 | 31.5600 | 3,335,182,785 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,060,778,672 | 194,349 | 31.8057 | 3,335,182,785 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,060,584,323 | -782,617 | 31.7999 | 3,335,182,785 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,061,366,940 | 3,908,608 | 31.8234 | 3,335,182,785 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,057,458,332 | 5,232,362 | 31.7062 | 3,335,182,785 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,052,225,970 | 179,000 | 31.5493 | 3,335,182,785 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,052,046,970 | -5,446,398 | 31.5439 | 3,335,182,785 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,057,493,368 | 4,636,859 | 31.7072 | 3,335,182,785 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,052,856,509 | -222,453 | 31.5682 | 3,335,182,785 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,053,078,962 | 150,657 | 31.5749 | 3,335,182,785 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,052,928,305 | -523,000 | 31.5703 | 3,335,182,785 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,053,451,305 | 0 | 31.5860 | 3,335,182,785 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,053,451,305 | -215,691 | 31.5860 | 3,335,182,785 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,053,666,996 | -470,798 | 31.5925 | 3,335,182,785 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,054,137,794 | 94,285 | 31.6066 | 3,335,182,785 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,054,043,509 | 6,554,818 | 31.6038 | 3,335,182,785 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,047,488,691 | 479,331 | 31.4072 | 3,335,182,785 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,047,009,360 | 3,666,376 | 31.3929 | 3,335,182,785 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,043,342,984 | 350,102 | 31.2970 | 3,333,684,667 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,042,992,882 | 455,109 | 31.2865 | 3,333,684,667 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,042,537,773 | -1,301,251 | 31.2728 | 3,333,684,667 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,043,839,024 | -615,000 | 31.3119 | 3,333,684,667 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,044,454,024 | 487,250 | 31.3303 | 3,333,684,667 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,043,966,774 | 1,109,098 | 31.3157 | 3,333,684,667 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,042,857,676 | -504,480 | 31.2824 | 3,333,684,667 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,043,362,156 | 346,000 | 31.2976 | 3,333,684,667 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,043,016,156 | -1,695,900 | 31.2872 | 3,333,684,667 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,044,712,056 | -1,657,158 | 31.3381 | 3,333,684,667 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,046,369,214 | 816,250 | 31.3878 | 3,333,684,667 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,045,552,964 | 362,000 | 31.3633 | 3,333,684,667 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,045,190,964 | 750,270 | 31.3524 | 3,333,684,667 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,044,440,694 | 2,451,000 | 31.3299 | 3,333,684,667 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,041,989,694 | 352,730 | 31.2564 | 3,333,684,667 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,041,636,964 | 1,449,808 | 31.2458 | 3,333,684,667 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,040,187,156 | 1,073,245 | 31.2023 | 3,333,684,667 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,039,113,911 | 1,438,250 | 31.1701 | 3,333,684,667 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,037,675,661 | -175,924 | 31.1270 | 3,333,684,667 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,037,851,585 | 4,203,632 | 31.1323 | 3,333,684,667 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,033,647,953 | -84,352 | 31.0143 | 3,332,814,667 | 2014-03-20 |
| 2896 | 2014-03-27 | 1,033,732,305 | 777,000 | 31.0168 | 3,332,814,667 | 2014-03-20 |
| 2897 | 2014-03-26 | 1,032,955,305 | 213,000 | 30.9935 | 3,332,814,667 | 2014-03-20 |
| 2898 | 2014-03-25 | 1,032,742,305 | 1,853,902 | 30.9871 | 3,332,814,667 | 2014-03-20 |
| 2899 | 2014-03-24 | 1,030,888,403 | 2,342,463 | 30.9315 | 3,332,814,667 | 2014-03-20 |
| 2900 | 2014-03-21 | 1,028,545,940 | 1,642,146 | 30.8612 | 3,332,814,667 | 2014-03-20 |
| 2901 | 2014-03-20 | 1,026,903,794 | 1,340,922 | 30.8119 | 3,332,814,667 | 2014-03-20 |
| 2902 | 2014-03-19 | 1,025,562,872 | 1,116,796 | 30.7762 | 3,332,320,371 | 2014-03-19 |
| 2903 | 2014-03-18 | 1,024,446,076 | -188,000 | 30.7640 | 3,330,018,426 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,024,634,076 | 707,781 | 30.7696 | 3,330,018,426 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,023,926,295 | 601,536 | 30.7484 | 3,330,018,426 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,023,324,759 | 324,250 | 30.7303 | 3,330,018,426 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,023,000,509 | 506,250 | 30.7206 | 3,330,018,426 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,022,494,259 | 12,272 | 30.7054 | 3,330,018,426 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,022,481,987 | 949,160 | 30.7050 | 3,330,018,426 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,021,532,827 | -2,443,500 | 30.6765 | 3,330,018,426 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,023,976,327 | -405,951 | 30.7499 | 3,330,018,426 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,024,382,278 | -596,162 | 30.7621 | 3,330,018,426 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,024,978,440 | 2,310,307 | 30.7800 | 3,330,018,426 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,022,668,133 | 1,811,907 | 30.7106 | 3,330,018,426 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,020,856,226 | 2,144,555 | 30.6562 | 3,330,018,426 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,018,711,671 | 1,075,393 | 30.6390 | 3,324,885,379 | 2014-02-20 |
| 2917 | 2014-02-26 | 1,017,636,278 | 654,529 | 30.6067 | 3,324,885,379 | 2014-02-20 |
| 2918 | 2014-02-25 | 1,016,981,749 | 2,306,085 | 30.5870 | 3,324,885,379 | 2014-02-20 |
| 2919 | 2014-02-24 | 1,014,675,664 | -1,369,875 | 30.5176 | 3,324,885,379 | 2014-02-20 |
| 2920 | 2014-02-21 | 1,016,045,539 | -3,446,730 | 30.5588 | 3,324,885,379 | 2014-02-20 |
| 2921 | 2014-02-20 | 1,019,492,269 | -1,046,090 | 30.6625 | 3,324,885,379 | 2014-02-20 |
| 2922 | 2014-02-19 | 1,020,538,359 | -51,763 | 30.7085 | 3,323,314,358 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,020,590,122 | -326,471 | 30.7100 | 3,323,314,358 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,020,916,593 | -396,000 | 30.7198 | 3,323,314,358 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,021,312,593 | -113,879 | 30.7317 | 3,323,314,358 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,021,426,472 | -5,512,615 | 30.7352 | 3,323,314,358 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,026,939,087 | 4,929,857 | 30.9011 | 3,323,314,358 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,022,009,230 | 296,501 | 30.7527 | 3,323,314,358 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,021,712,729 | -1,007,778 | 30.7438 | 3,323,314,358 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,022,720,507 | 269,918 | 30.7741 | 3,323,314,358 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,022,450,589 | -532,505 | 30.7660 | 3,323,314,358 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,022,983,094 | 1,640,778 | 30.7820 | 3,323,314,358 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,021,342,316 | -4,695,227 | 30.7326 | 3,323,314,358 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,026,037,543 | 0 | 30.8746 | 3,323,242,358 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,026,037,543 | 255,337 | 30.8746 | 3,323,242,358 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,025,782,206 | 277,000 | 30.8669 | 3,323,242,358 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,025,505,206 | -80,307,615 | 30.8586 | 3,323,242,358 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,105,812,821 | -459,997 | 33.2751 | 3,323,242,358 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,106,272,818 | -491,774 | 33.2890 | 3,323,242,358 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,106,764,592 | 531,218 | 33.3038 | 3,323,242,358 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,106,233,374 | 512,808 | 33.2878 | 3,323,242,358 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,105,720,566 | 1,375,939 | 33.2723 | 3,323,242,358 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,104,344,627 | 887,042 | 33.2309 | 3,323,242,358 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,103,457,585 | 2,319,230 | 33.2042 | 3,323,242,358 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,101,138,355 | 1,305,250 | 33.1345 | 3,323,242,358 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,099,833,105 | 297,750 | 33.0952 | 3,323,242,358 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,099,535,355 | -15,000 | 33.0862 | 3,323,242,358 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,099,550,355 | 276,238 | 33.0867 | 3,323,242,358 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,099,274,117 | -95,631 | 33.0784 | 3,323,242,358 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,099,369,748 | -724,476 | 33.0812 | 3,323,242,358 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,100,094,224 | 2,547,403 | 33.1030 | 3,323,242,358 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,097,546,821 | -400,982 | 33.0264 | 3,323,242,358 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,097,947,803 | 1,050,616 | 33.0385 | 3,323,242,358 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,096,897,187 | 545,438 | 33.0068 | 3,323,242,358 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,096,351,749 | 0 | 32.9904 | 3,323,242,358 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,096,351,749 | 714,343 | 33.0004 | 3,322,240,793 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,095,637,406 | 1,020,001 | 32.9789 | 3,322,240,793 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,094,617,405 | -1,000 | 32.9482 | 3,322,240,793 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,094,618,405 | 1,990,250 | 32.9482 | 3,322,240,793 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,092,628,155 | -279,125 | 32.8883 | 3,322,240,793 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,092,907,280 | 940,951 | 32.8967 | 3,322,240,793 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,091,966,329 | -477,436 | 32.8684 | 3,322,240,793 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,092,443,765 | -252,860 | 32.8827 | 3,322,240,793 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,092,696,625 | -194,343 | 32.8904 | 3,322,240,793 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,092,890,968 | -420,985 | 32.8962 | 3,322,240,793 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,093,311,953 | -95,000 | 32.9089 | 3,322,240,793 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,093,406,953 | -244,930 | 32.9117 | 3,322,240,793 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,093,651,883 | 515,730 | 32.9191 | 3,322,240,793 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,093,136,153 | -88,376 | 32.9036 | 3,322,240,793 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,093,224,529 | -22,625 | 32.9062 | 3,322,240,793 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,093,247,154 | 681,350 | 32.9069 | 3,322,240,793 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,092,565,804 | 17,482 | 32.8864 | 3,322,240,793 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,092,548,322 | 876,615 | 32.8859 | 3,322,240,793 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,091,671,707 | 10,063,749 | 32.8595 | 3,322,240,793 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,081,607,958 | 350,005 | 32.5720 | 3,320,666,590 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,081,257,953 | -10,075,000 | 32.5615 | 3,320,666,590 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,091,332,953 | 342,703 | 32.8649 | 3,320,666,590 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,090,990,250 | 27,051 | 32.8546 | 3,320,666,590 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,090,963,199 | -314,738 | 32.8537 | 3,320,666,590 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,091,277,937 | 1,708,747 | 32.8632 | 3,320,666,590 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,089,569,190 | -475,897 | 32.8118 | 3,320,666,590 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,090,045,087 | -395,729 | 32.8261 | 3,320,666,590 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,090,440,816 | 1,777,620 | 32.8380 | 3,320,666,590 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,088,663,196 | -2,078,133 | 32.7845 | 3,320,666,590 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,090,741,329 | 934,364 | 32.8471 | 3,320,666,590 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,089,806,965 | 554,256 | 32.8189 | 3,320,666,590 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,089,252,709 | 25,000 | 32.8022 | 3,320,666,590 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,089,227,709 | 1,670,655 | 32.8015 | 3,320,666,590 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,087,557,054 | 2,272,390 | 32.7512 | 3,320,666,590 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,085,284,664 | 985,712 | 32.6827 | 3,320,666,590 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,084,298,952 | -230,749 | 32.6531 | 3,320,666,590 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,084,529,701 | -279,878 | 32.6600 | 3,320,666,590 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,084,809,579 | 328,970 | 32.6684 | 3,320,666,590 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,084,480,609 | -705,620 | 32.6585 | 3,320,666,590 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,085,186,229 | 278,000 | 32.6798 | 3,320,666,590 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,084,908,229 | 121,115 | 32.6714 | 3,320,666,590 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,084,787,114 | 94,150 | 32.7110 | 3,316,278,917 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,084,692,964 | 409,000 | 32.7081 | 3,316,278,917 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,084,283,964 | 539,115 | 32.6958 | 3,316,278,917 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,083,744,849 | 1,718,485 | 32.6795 | 3,316,278,917 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,082,026,364 | 518,999 | 32.6277 | 3,316,278,917 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,081,507,365 | 85,509 | 32.6121 | 3,316,278,917 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,081,421,856 | 729,868 | 32.6095 | 3,316,278,917 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,080,691,988 | 464,404 | 32.5875 | 3,316,278,917 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,080,227,584 | 373,378 | 32.5735 | 3,316,278,917 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,079,854,206 | 2,674,806 | 32.5622 | 3,316,278,917 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,077,179,400 | 2,110,712 | 32.4816 | 3,316,278,917 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,075,068,688 | 6,128 | 32.4179 | 3,316,278,917 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,075,062,560 | -831,500 | 32.4177 | 3,316,278,917 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,075,894,060 | 633,050 | 32.4428 | 3,316,278,917 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,075,261,010 | 2,142,543 | 32.4237 | 3,316,278,917 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,073,118,467 | 2,858,631 | 32.3591 | 3,316,278,917 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,070,259,836 | 459,000 | 32.2729 | 3,316,278,917 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,069,800,836 | 153,673 | 32.2591 | 3,316,278,917 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,069,647,163 | -1,635,288 | 32.2544 | 3,316,278,917 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,071,282,451 | 603,863 | 32.3038 | 3,316,278,917 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,070,678,588 | 610,625 | 32.2855 | 3,316,278,917 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,070,067,963 | -6,665,624 | 32.2709 | 3,315,890,747 | 2013-09-11 |
| 3019 | 2013-09-26 | 1,076,733,587 | 1,260,851 | 32.4719 | 3,315,890,747 | 2013-09-11 |
| 3020 | 2013-09-25 | 1,075,472,736 | 1,172,366 | 32.4339 | 3,315,890,747 | 2013-09-11 |
| 3021 | 2013-09-24 | 1,074,300,370 | 805,625 | 32.3985 | 3,315,890,747 | 2013-09-11 |
| 3022 | 2013-09-23 | 1,073,494,745 | 1,381,873 | 32.3742 | 3,315,890,747 | 2013-09-11 |
| 3023 | 2013-09-19 | 1,072,112,872 | 797,248 | 32.3326 | 3,315,890,747 | 2013-09-11 |
| 3024 | 2013-09-18 | 1,071,315,624 | 297,476 | 32.3085 | 3,315,890,747 | 2013-09-11 |
| 3025 | 2013-09-17 | 1,071,018,148 | 370,124 | 32.2996 | 3,315,890,747 | 2013-09-11 |
| 3026 | 2013-09-16 | 1,070,648,024 | -206,867 | 32.2884 | 3,315,890,747 | 2013-09-11 |
| 3027 | 2013-09-13 | 1,070,854,891 | 195,310 | 32.2946 | 3,315,890,747 | 2013-09-11 |
| 3028 | 2013-09-12 | 1,070,659,581 | 1,292,002 | 32.2887 | 3,315,890,747 | 2013-09-11 |
| 3029 | 2013-09-11 | 1,069,367,579 | 2,013,690 | 32.2498 | 3,315,890,747 | 2013-09-11 |
| 3030 | 2013-09-10 | 1,067,353,889 | 1,277,984 | 32.1892 | 3,315,873,451 | 2013-09-10 |
| 3031 | 2013-09-09 | 1,066,075,905 | 2,111,483 | 32.1656 | 3,314,333,317 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,063,964,422 | 74,025 | 32.1019 | 3,314,333,317 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,063,890,397 | -119,377 | 32.0997 | 3,314,333,317 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,064,009,774 | 1,039,806 | 32.1033 | 3,314,333,317 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,062,969,968 | 2,044,000 | 32.0719 | 3,314,333,317 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,060,925,968 | 661,000 | 32.0102 | 3,314,333,317 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,060,264,968 | 3,420,818 | 31.9968 | 3,313,657,706 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,056,844,150 | 15,298,404 | 31.8936 | 3,313,657,706 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,041,545,746 | -223,301 | 31.4319 | 3,313,657,706 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,041,769,047 | 233,249 | 31.4386 | 3,313,657,706 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,041,535,798 | 298,000 | 31.4316 | 3,313,657,706 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,041,237,798 | 581,848 | 31.4226 | 3,313,657,706 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,040,655,950 | 1,844,500 | 31.4051 | 3,313,657,706 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,038,811,450 | -15,016,408 | 31.3494 | 3,313,657,706 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,053,827,858 | 617,996 | 31.8026 | 3,313,657,706 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,053,209,862 | -1,018,421 | 31.7839 | 3,313,657,706 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,054,228,283 | -131,273 | 31.8146 | 3,313,657,706 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,054,359,556 | -355,757 | 31.8186 | 3,313,657,706 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,054,715,313 | 0 | 31.8293 | 3,313,657,706 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,054,715,313 | 1,879,727 | 31.8293 | 3,313,657,706 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,052,835,586 | -409,910 | 31.7726 | 3,313,657,706 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,053,245,496 | -911,501 | 31.7850 | 3,313,657,706 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,054,156,997 | -1,121,800 | 31.8125 | 3,313,657,706 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,055,278,797 | 73,375 | 31.8463 | 3,313,657,706 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,055,205,422 | 3,700,263 | 31.8441 | 3,313,657,706 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,051,505,159 | 284,731 | 31.7325 | 3,313,657,706 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,051,220,428 | -176,000 | 31.7239 | 3,313,657,706 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,051,396,428 | -1,400,750 | 31.7292 | 3,313,657,706 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,052,797,178 | 357,245 | 31.7715 | 3,313,657,706 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,052,439,933 | -491,675 | 31.7607 | 3,313,652,196 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,052,931,608 | 119,625 | 31.7756 | 3,313,652,196 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,052,811,983 | 945,215 | 31.7720 | 3,313,652,196 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,051,866,768 | 4,425,973 | 31.7434 | 3,313,652,196 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,047,440,795 | 67,624 | 31.6099 | 3,313,652,196 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,047,373,171 | 1,400,610 | 31.6078 | 3,313,652,196 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,045,972,561 | -4,459,801 | 31.5656 | 3,313,652,196 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,050,432,362 | 1,451,778 | 31.7001 | 3,313,652,196 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,048,980,584 | 1,389,373 | 31.6563 | 3,313,652,196 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,047,591,211 | 1,214,736 | 31.6144 | 3,313,652,196 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,046,376,475 | 761,240 | 31.5777 | 3,313,652,196 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,045,615,235 | -1,070,047 | 31.5548 | 3,313,652,196 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,046,685,282 | 3,073,332 | 31.5871 | 3,313,652,196 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,043,611,950 | -1,156,384 | 31.4943 | 3,313,652,196 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,044,768,334 | -2,081,792 | 31.5292 | 3,313,652,196 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,046,850,126 | 3,350,094 | 31.5920 | 3,313,652,196 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,043,500,032 | 1,566,278 | 31.4909 | 3,313,652,196 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,041,933,754 | 815,512 | 31.4437 | 3,313,652,196 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,041,118,242 | 910,723 | 31.4191 | 3,313,652,196 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,040,207,519 | 16,630,828 | 31.3916 | 3,313,652,196 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,023,576,691 | -13,643,196 | 30.8897 | 3,313,652,196 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,037,219,887 | -2,350,140 | 31.3014 | 3,313,652,196 | 2013-06-07 |
| 3082 | 2013-06-27 | 1,039,570,027 | 636,330 | 31.3723 | 3,313,652,196 | 2013-06-07 |
| 3083 | 2013-06-26 | 1,038,933,697 | 3,931,452 | 31.3531 | 3,313,652,196 | 2013-06-07 |
| 3084 | 2013-06-25 | 1,035,002,245 | 1,032 | 31.2345 | 3,313,652,196 | 2013-06-07 |
| 3085 | 2013-06-24 | 1,035,001,213 | -419,139 | 31.2345 | 3,313,652,196 | 2013-06-07 |
| 3086 | 2013-06-21 | 1,035,420,352 | -448,592 | 31.2471 | 3,313,652,196 | 2013-06-07 |
| 3087 | 2013-06-20 | 1,035,868,944 | 855,378 | 31.2606 | 3,313,652,196 | 2013-06-07 |
| 3088 | 2013-06-19 | 1,035,013,566 | 4,585,558 | 31.2348 | 3,313,652,196 | 2013-06-07 |
| 3089 | 2013-06-18 | 1,030,428,008 | 2,132,323 | 31.0964 | 3,313,652,196 | 2013-06-07 |
| 3090 | 2013-06-17 | 1,028,295,685 | 6,106,198 | 31.0321 | 3,313,652,196 | 2013-06-07 |
| 3091 | 2013-06-14 | 1,022,189,487 | 18,705,959 | 30.8478 | 3,313,652,196 | 2013-06-07 |
| 3092 | 2013-06-13 | 1,003,483,528 | -11,105,875 | 30.2833 | 3,313,652,196 | 2013-06-07 |
| 3093 | 2013-06-11 | 1,014,589,403 | 15,443,135 | 30.6185 | 3,313,652,196 | 2013-06-07 |
| 3094 | 2013-06-10 | 999,146,268 | 2,840,470 | 30.1524 | 3,313,652,196 | 2013-06-07 |
| 3095 | 2013-06-07 | 996,305,798 | 260,625,171 | 30.0667 | 3,313,652,196 | 2013-06-07 |
| 3096 | 2013-06-06 | 735,680,627 | 2,980,299 | 30.5271 | 2,409,928,870 | 2013-05-31 |
| 3097 | 2013-06-05 | 732,700,328 | 458,574 | 30.4034 | 2,409,928,870 | 2013-05-31 |
| 3098 | 2013-06-04 | 732,241,754 | -1,674,510 | 30.3844 | 2,409,928,870 | 2013-05-31 |
| 3099 | 2013-06-03 | 733,916,264 | 1,671,941 | 30.4539 | 2,409,928,870 | 2013-05-31 |
| 3100 | 2013-05-31 | 732,244,323 | 3,116,844 | 30.3845 | 2,409,928,870 | 2013-05-31 |
| 3101 | 2013-05-30 | 729,127,479 | 490,792 | 30.2551 | 2,409,928,870 | 2013-05-09 |
| 3102 | 2013-05-29 | 728,636,687 | 988,683 | 30.2348 | 2,409,928,870 | 2013-05-09 |
| 3103 | 2013-05-28 | 727,648,004 | -1,144,834 | 30.1938 | 2,409,928,870 | 2013-05-09 |
| 3104 | 2013-05-27 | 728,792,838 | -1,707,090 | 30.2413 | 2,409,928,870 | 2013-05-09 |
| 3105 | 2013-05-24 | 730,499,928 | -3,341,863 | 30.3121 | 2,409,928,870 | 2013-05-09 |
| 3106 | 2013-05-23 | 733,841,791 | -2,271,147 | 30.4508 | 2,409,928,870 | 2013-05-09 |
| 3107 | 2013-05-22 | 736,112,938 | 4,853,422 | 30.5450 | 2,409,928,870 | 2013-05-09 |
| 3108 | 2013-05-21 | 731,259,516 | 11,926,945 | 30.3436 | 2,409,928,870 | 2013-05-09 |
| 3109 | 2013-05-20 | 719,332,571 | -8,448,184 | 29.8487 | 2,409,928,870 | 2013-05-09 |
| 3110 | 2013-05-16 | 727,780,755 | -3,004,612 | 30.1993 | 2,409,928,870 | 2013-05-09 |
| 3111 | 2013-05-15 | 730,785,367 | 7,029,500 | 30.3239 | 2,409,928,870 | 2013-05-09 |
| 3112 | 2013-05-14 | 723,755,867 | -1,231,000 | 30.0323 | 2,409,928,870 | 2013-05-09 |
| 3113 | 2013-05-13 | 724,986,867 | 631,123 | 30.0833 | 2,409,928,870 | 2013-05-09 |
| 3114 | 2013-05-10 | 724,355,744 | 6,759,696 | 30.0571 | 2,409,928,870 | 2013-05-09 |
| 3115 | 2013-05-09 | 717,596,048 | -3,071,466 | 29.7766 | 2,409,928,870 | 2013-05-09 |
| 3116 | 2013-05-08 | 720,667,514 | 1,117,658 | 29.9047 | 2,409,880,870 | 2013-04-30 |
| 3117 | 2013-05-07 | 719,549,856 | -223,344 | 29.8583 | 2,409,880,870 | 2013-04-30 |
| 3118 | 2013-05-06 | 719,773,200 | -5,337,856 | 29.8676 | 2,409,880,870 | 2013-04-30 |
| 3119 | 2013-05-03 | 725,111,056 | -2,688,009 | 30.0891 | 2,409,880,870 | 2013-04-30 |
| 3120 | 2013-05-02 | 727,799,065 | -972,776 | 30.2006 | 2,409,880,870 | 2013-04-30 |
| 3121 | 2013-04-30 | 728,771,841 | -1,702,052 | 30.2410 | 2,409,880,870 | 2013-04-30 |
| 3122 | 2013-04-29 | 730,473,893 | 1,682,932 | 30.3333 | 2,408,161,370 | 2013-03-31 |
| 3123 | 2013-04-26 | 728,790,961 | 3,054,494 | 30.2634 | 2,408,161,370 | 2013-03-31 |
| 3124 | 2013-04-25 | 725,736,467 | 3,943,294 | 30.1365 | 2,408,161,370 | 2013-03-31 |
| 3125 | 2013-04-24 | 721,793,173 | -9,101,976 | 29.9728 | 2,408,161,370 | 2013-03-31 |
| 3126 | 2013-04-23 | 730,895,149 | 7,165,933 | 30.3508 | 2,408,161,370 | 2013-03-31 |
| 3127 | 2013-04-22 | 723,729,216 | 1,638,467 | 30.0532 | 2,408,161,370 | 2013-03-31 |
| 3128 | 2013-04-19 | 722,090,749 | 254,250 | 29.9851 | 2,408,161,370 | 2013-03-31 |
| 3129 | 2013-04-18 | 721,836,499 | 692,970 | 29.9746 | 2,408,161,370 | 2013-03-31 |
| 3130 | 2013-04-17 | 721,143,529 | 3,265,697 | 29.9458 | 2,408,161,370 | 2013-03-31 |
| 3131 | 2013-04-16 | 717,877,832 | 2,031,000 | 29.8102 | 2,408,161,370 | 2013-03-31 |
| 3132 | 2013-04-15 | 715,846,832 | -7,520,055 | 29.7259 | 2,408,161,370 | 2013-03-31 |
| 3133 | 2013-04-12 | 723,366,887 | 3,112,274 | 30.0381 | 2,408,161,370 | 2013-03-31 |
| 3134 | 2013-04-11 | 720,254,613 | 1,704,095 | 29.9089 | 2,408,161,370 | 2013-03-31 |
| 3135 | 2013-04-10 | 718,550,518 | -3,169,924 | 29.8381 | 2,408,161,370 | 2013-03-31 |
| 3136 | 2013-04-09 | 721,720,442 | 3,346,000 | 29.9698 | 2,408,161,370 | 2013-03-31 |
| 3137 | 2013-04-08 | 718,374,442 | 1,582,048 | 29.8308 | 2,408,161,370 | 2013-03-31 |
| 3138 | 2013-04-05 | 716,792,394 | -249,331 | 29.7651 | 2,408,161,370 | 2013-03-31 |
| 3139 | 2013-04-03 | 717,041,725 | -993,841 | 29.7755 | 2,408,161,370 | 2013-03-31 |
| 3140 | 2013-04-02 | 718,035,566 | -3,938,360 | 29.8168 | 2,408,161,370 | 2013-03-31 |
| 3141 | 2013-03-28 | 721,973,926 | -747,739 | 30.0988 | 2,398,683,370 | 2013-02-28 |
| 3142 | 2013-03-27 | 722,721,665 | -1,206,000 | 30.1299 | 2,398,683,370 | 2013-02-28 |
| 3143 | 2013-03-26 | 723,927,665 | -404,626 | 30.1802 | 2,398,683,370 | 2013-02-28 |
| 3144 | 2013-03-25 | 724,332,291 | 485,000 | 30.1971 | 2,398,683,370 | 2013-02-28 |
| 3145 | 2013-03-22 | 723,847,291 | 246,845 | 30.1769 | 2,398,683,370 | 2013-02-28 |
| 3146 | 2013-03-21 | 723,600,446 | -2,082,235 | 30.1666 | 2,398,683,370 | 2013-02-28 |
| 3147 | 2013-03-20 | 725,682,681 | 761,487 | 30.2534 | 2,398,683,370 | 2013-02-28 |
| 3148 | 2013-03-19 | 724,921,194 | 4,335,145 | 30.2216 | 2,398,683,370 | 2013-02-28 |
| 3149 | 2013-03-18 | 720,586,049 | -487,545 | 30.0409 | 2,398,683,370 | 2013-02-28 |
| 3150 | 2013-03-15 | 721,073,594 | -941,195 | 30.0612 | 2,398,683,370 | 2013-02-28 |
| 3151 | 2013-03-14 | 722,014,789 | 555,138 | 30.1005 | 2,398,683,370 | 2013-02-28 |
| 3152 | 2013-03-13 | 721,459,651 | -4,013,295 | 30.0773 | 2,398,683,370 | 2013-02-28 |
| 3153 | 2013-03-12 | 725,472,946 | 2,166,000 | 30.2446 | 2,398,683,370 | 2013-02-28 |
| 3154 | 2013-03-11 | 723,306,946 | 3,013,947 | 30.1543 | 2,398,683,370 | 2013-02-28 |
| 3155 | 2013-03-08 | 720,292,999 | -166,853 | 30.0287 | 2,398,683,370 | 2013-02-28 |
| 3156 | 2013-03-07 | 720,459,852 | -3,293,400 | 30.0356 | 2,398,683,370 | 2013-02-28 |
| 3157 | 2013-03-06 | 723,753,252 | 5,855,831 | 30.1729 | 2,398,683,370 | 2013-02-28 |
| 3158 | 2013-03-05 | 717,897,421 | -2,495,561 | 29.9288 | 2,398,683,370 | 2013-02-28 |
| 3159 | 2013-03-04 | 720,392,982 | -3,564,500 | 30.0329 | 2,398,683,370 | 2013-02-28 |
| 3160 | 2013-03-01 | 723,957,482 | 175,825 | 30.1815 | 2,398,683,370 | 2013-02-28 |
| 3161 | 2013-02-28 | 723,781,657 | 2,869,000 | 30.1741 | 2,398,683,370 | 2013-02-28 |
| 3162 | 2013-02-27 | 720,912,657 | 1,408,813 | 30.1529 | 2,390,858,870 | 2013-01-31 |
| 3163 | 2013-02-26 | 719,503,844 | -196,783 | 30.0939 | 2,390,858,870 | 2013-01-31 |
| 3164 | 2013-02-25 | 719,700,627 | 5,034,362 | 30.1022 | 2,390,858,870 | 2013-01-31 |
| 3165 | 2013-02-22 | 714,666,265 | -656,307 | 29.8916 | 2,390,858,870 | 2013-01-31 |
| 3166 | 2013-02-21 | 715,322,572 | 1,837,000 | 29.9191 | 2,390,858,870 | 2013-01-31 |
| 3167 | 2013-02-20 | 713,485,572 | 7,827,398 | 29.8422 | 2,390,858,870 | 2013-01-31 |
| 3168 | 2013-02-19 | 705,658,174 | 1,290,705 | 29.5148 | 2,390,858,870 | 2013-01-31 |
| 3169 | 2013-02-18 | 704,367,469 | 429,000 | 29.4609 | 2,390,858,870 | 2013-01-31 |
| 3170 | 2013-02-15 | 703,938,469 | 1,761,095 | 29.4429 | 2,390,858,870 | 2013-01-31 |
| 3171 | 2013-02-14 | 702,177,374 | 2,446,110 | 29.3693 | 2,390,858,870 | 2013-01-31 |
| 3172 | 2013-02-08 | 699,731,264 | 231,000 | 29.2669 | 2,390,858,870 | 2013-01-31 |
| 3173 | 2013-02-07 | 699,500,264 | -820,000 | 29.2573 | 2,390,858,870 | 2013-01-31 |
| 3174 | 2013-02-06 | 700,320,264 | -3,267,666 | 29.2916 | 2,390,858,870 | 2013-01-31 |
| 3175 | 2013-02-05 | 703,587,930 | 869,247 | 29.4283 | 2,390,858,870 | 2013-01-31 |
| 3176 | 2013-02-04 | 702,718,683 | 2,478,826 | 29.3919 | 2,390,858,870 | 2013-01-31 |
| 3177 | 2013-02-01 | 700,239,857 | -1,324,500 | 29.2882 | 2,390,858,870 | 2013-01-31 |
| 3178 | 2013-01-31 | 701,564,357 | -650,825 | 29.3436 | 2,390,858,870 | 2013-01-31 |
| 3179 | 2013-01-30 | 702,215,182 | 2,018,500 | 29.4223 | 2,386,675,370 | 2012-12-31 |
| 3180 | 2013-01-29 | 700,196,682 | 2,204,000 | 29.3377 | 2,386,675,370 | 2012-12-31 |
| 3181 | 2013-01-28 | 697,992,682 | -518,250 | 29.2454 | 2,386,675,370 | 2012-12-31 |
| 3182 | 2013-01-25 | 698,510,932 | -509,000 | 29.2671 | 2,386,675,370 | 2012-12-31 |
| 3183 | 2013-01-24 | 699,019,932 | 706,137 | 29.2884 | 2,386,675,370 | 2012-12-31 |
| 3184 | 2013-01-23 | 698,313,795 | -1,040,500 | 29.2589 | 2,386,675,370 | 2012-12-31 |
| 3185 | 2013-01-22 | 699,354,295 | 446,000 | 29.3024 | 2,386,675,370 | 2012-12-31 |
| 3186 | 2013-01-21 | 698,908,295 | -4,080,951 | 29.2838 | 2,386,675,370 | 2012-12-31 |
| 3187 | 2013-01-18 | 702,989,246 | -15,970,683 | 29.4547 | 2,386,675,370 | 2012-12-31 |
| 3188 | 2013-01-17 | 718,959,929 | 5,274,750 | 30.1239 | 2,386,675,370 | 2012-12-31 |
| 3189 | 2013-01-16 | 713,685,179 | -20,794,300 | 29.9029 | 2,386,675,370 | 2012-12-31 |
| 3190 | 2013-01-15 | 734,479,479 | -121,990 | 30.7742 | 2,386,675,370 | 2012-12-31 |
| 3191 | 2013-01-14 | 734,601,469 | 861,000 | 30.7793 | 2,386,675,370 | 2012-12-31 |
| 3192 | 2013-01-11 | 733,740,469 | 1,555,891 | 30.7432 | 2,386,675,370 | 2012-12-31 |
| 3193 | 2013-01-10 | 732,184,578 | 1,141,000 | 30.6780 | 2,386,675,370 | 2012-12-31 |
| 3194 | 2013-01-09 | 731,043,578 | -504,288 | 30.6302 | 2,386,675,370 | 2012-12-31 |
| 3195 | 2013-01-08 | 731,547,866 | 448,500 | 30.6513 | 2,386,675,370 | 2012-12-31 |
| 3196 | 2013-01-07 | 731,099,366 | 2,700,999 | 30.6325 | 2,386,675,370 | 2012-12-31 |
| 3197 | 2013-01-04 | 728,398,367 | 1,387,500 | 30.5194 | 2,386,675,370 | 2012-12-31 |
| 3198 | 2013-01-03 | 727,010,867 | 522,000 | 30.4612 | 2,386,675,370 | 2012-12-31 |
| 3199 | 2013-01-02 | 726,488,867 | 942,000 | 30.4394 | 2,386,675,370 | 2012-12-31 |
| 3200 | 2012-12-31 | 725,546,867 | 1,000 | 30.3999 | 2,386,675,370 | 2012-12-31 |
| 3201 | 2012-12-28 | 725,545,867 | 1,299,000 | 30.4076 | 2,386,067,870 | 2012-11-30 |
| 3202 | 2012-12-27 | 724,246,867 | 9,867,233 | 30.3532 | 2,386,067,870 | 2012-11-30 |
| 3203 | 2012-12-24 | 714,379,634 | 0 | 29.9396 | 2,386,067,870 | 2012-11-30 |
| 3204 | 2012-12-21 | 714,379,634 | 939,000 | 29.9396 | 2,386,067,870 | 2012-11-30 |
| 3205 | 2012-12-20 | 713,440,634 | 61,000 | 29.9003 | 2,386,067,870 | 2012-11-30 |
| 3206 | 2012-12-19 | 713,379,634 | 575,000 | 29.8977 | 2,386,067,870 | 2012-11-30 |
| 3207 | 2012-12-18 | 712,804,634 | 353,008 | 29.8736 | 2,386,067,870 | 2012-11-30 |
| 3208 | 2012-12-17 | 712,451,626 | 678,080 | 29.8588 | 2,386,067,870 | 2012-11-30 |
| 3209 | 2012-12-14 | 711,773,546 | -196,500 | 29.8304 | 2,386,067,870 | 2012-11-30 |
| 3210 | 2012-12-13 | 711,970,046 | -87,000 | 29.8386 | 2,386,067,870 | 2012-11-30 |
| 3211 | 2012-12-12 | 712,057,046 | 670,620 | 29.8423 | 2,386,067,870 | 2012-11-30 |
| 3212 | 2012-12-11 | 711,386,426 | 300,500 | 29.8142 | 2,386,067,870 | 2012-11-30 |
| 3213 | 2012-12-10 | 711,085,926 | -8,621,734 | 29.8016 | 2,386,067,870 | 2012-11-30 |
| 3214 | 2012-12-07 | 719,707,660 | 73,000 | 30.1629 | 2,386,067,870 | 2012-11-30 |
| 3215 | 2012-12-06 | 719,634,660 | 274,000 | 30.1599 | 2,386,067,870 | 2012-11-30 |
| 3216 | 2012-12-05 | 719,360,660 | -25,506 | 30.1484 | 2,386,067,870 | 2012-11-30 |
| 3217 | 2012-12-04 | 719,386,166 | 446,700 | 30.1494 | 2,386,067,870 | 2012-11-30 |
| 3218 | 2012-12-03 | 718,939,466 | 797,000 | 30.1307 | 2,386,067,870 | 2012-11-30 |
| 3219 | 2012-11-30 | 718,142,466 | 408,000 | 30.0973 | 2,386,067,870 | 2012-11-30 |
| 3220 | 2012-11-29 | 717,734,466 | 25,000 | 30.0805 | 2,386,047,870 | 2012-10-31 |
| 3221 | 2012-11-28 | 717,709,466 | -11,000 | 30.0794 | 2,386,047,870 | 2012-10-31 |
| 3222 | 2012-11-27 | 717,720,466 | -543,105 | 30.0799 | 2,386,047,870 | 2012-10-31 |
| 3223 | 2012-11-26 | 718,263,571 | 121,733 | 30.1026 | 2,386,047,870 | 2012-10-31 |
| 3224 | 2012-11-23 | 718,141,838 | 1,311,000 | 30.0975 | 2,386,047,870 | 2012-10-31 |
| 3225 | 2012-11-22 | 716,830,838 | 189,197 | 30.0426 | 2,386,047,870 | 2012-10-31 |
| 3226 | 2012-11-21 | 716,641,641 | -174,000 | 30.0347 | 2,386,047,870 | 2012-10-31 |
| 3227 | 2012-11-20 | 716,815,641 | -567,859 | 30.0420 | 2,386,047,870 | 2012-10-31 |
| 3228 | 2012-11-19 | 717,383,500 | 635,000 | 30.0658 | 2,386,047,870 | 2012-10-31 |
| 3229 | 2012-11-16 | 716,748,500 | 11,118,100 | 30.0392 | 2,386,047,870 | 2012-10-31 |
| 3230 | 2012-11-15 | 705,630,400 | 400,500 | 29.5732 | 2,386,047,870 | 2012-10-31 |
| 3231 | 2012-11-14 | 705,229,900 | 70,000 | 29.5564 | 2,386,047,870 | 2012-10-31 |
| 3232 | 2012-11-13 | 705,159,900 | 180,000 | 29.5535 | 2,386,047,870 | 2012-10-31 |
| 3233 | 2012-11-12 | 704,979,900 | 1,449,185 | 29.5459 | 2,386,047,870 | 2012-10-31 |
| 3234 | 2012-11-09 | 703,530,715 | -1,962,375 | 29.4852 | 2,386,047,870 | 2012-10-31 |
| 3235 | 2012-11-08 | 705,493,090 | 7,000 | 29.5674 | 2,386,047,870 | 2012-10-31 |
| 3236 | 2012-11-07 | 705,486,090 | -1,203,000 | 29.5671 | 2,386,047,870 | 2012-10-31 |
| 3237 | 2012-11-06 | 706,689,090 | -290,000 | 29.6176 | 2,386,047,870 | 2012-10-31 |
| 3238 | 2012-11-05 | 706,979,090 | -727,000 | 29.6297 | 2,386,047,870 | 2012-10-31 |
| 3239 | 2012-11-02 | 707,706,090 | -2,495,150 | 29.6602 | 2,386,047,870 | 2012-10-31 |
| 3240 | 2012-11-01 | 710,201,240 | -1,449,000 | 29.7648 | 2,386,047,870 | 2012-10-31 |
| 3241 | 2012-10-31 | 711,650,240 | -2,536,000 | 29.8255 | 2,386,047,870 | 2012-10-31 |
| 3242 | 2012-10-30 | 714,186,240 | -208,000 | 29.9325 | 2,385,992,870 | 2012-09-30 |
| 3243 | 2012-10-29 | 714,394,240 | -36,000 | 29.9412 | 2,385,992,870 | 2012-09-30 |
| 3244 | 2012-10-26 | 714,430,240 | -476,000 | 29.9427 | 2,385,992,870 | 2012-09-30 |
| 3245 | 2012-10-25 | 714,906,240 | -758,000 | 29.9626 | 2,385,992,870 | 2012-09-30 |
| 3246 | 2012-10-24 | 715,664,240 | -318,100 | 29.9944 | 2,385,992,870 | 2012-09-30 |
| 3247 | 2012-10-22 | 715,982,340 | -2,227,000 | 30.0077 | 2,385,992,870 | 2012-09-30 |
| 3248 | 2012-10-19 | 718,209,340 | -2,604,571 | 30.1011 | 2,385,992,870 | 2012-09-30 |
| 3249 | 2012-10-18 | 720,813,911 | -43,000 | 30.2102 | 2,385,992,870 | 2012-09-30 |
| 3250 | 2012-10-17 | 720,856,911 | -70,000 | 30.2120 | 2,385,992,870 | 2012-09-30 |
| 3251 | 2012-10-16 | 720,926,911 | -298,000 | 30.2150 | 2,385,992,870 | 2012-09-30 |
| 3252 | 2012-10-15 | 721,224,911 | 136,451 | 30.2275 | 2,385,992,870 | 2012-09-30 |
| 3253 | 2012-10-12 | 721,088,460 | 149,000 | 30.2217 | 2,385,992,870 | 2012-09-30 |
| 3254 | 2012-10-11 | 720,939,460 | -122,000 | 30.2155 | 2,385,992,870 | 2012-09-30 |
| 3255 | 2012-10-10 | 721,061,460 | -44,000 | 30.2206 | 2,385,992,870 | 2012-09-30 |
| 3256 | 2012-10-09 | 721,105,460 | -491,000 | 30.2224 | 2,385,992,870 | 2012-09-30 |
| 3257 | 2012-10-08 | 721,596,460 | 622,000 | 30.2430 | 2,385,992,870 | 2012-09-30 |
| 3258 | 2012-10-05 | 720,974,460 | 176,235 | 30.2170 | 2,385,992,870 | 2012-09-30 |
| 3259 | 2012-10-04 | 720,798,225 | 154,959 | 30.2096 | 2,385,992,870 | 2012-09-30 |
| 3260 | 2012-10-03 | 720,643,266 | 178,000 | 30.2031 | 2,385,992,870 | 2012-09-30 |
| 3261 | 2012-09-28 | 720,465,266 | 85,000 | 30.1956 | 2,385,992,870 | 2012-08-31 |
| 3262 | 2012-09-27 | 720,380,266 | -36,000 | 30.1921 | 2,385,992,870 | 2012-08-31 |
| 3263 | 2012-09-26 | 720,416,266 | 421,115 | 30.1936 | 2,385,992,870 | 2012-08-31 |
| 3264 | 2012-09-25 | 719,995,151 | -179,576 | 30.1759 | 2,385,992,870 | 2012-08-31 |
| 3265 | 2012-09-24 | 720,174,727 | 139,300 | 30.1834 | 2,385,992,870 | 2012-08-31 |
| 3266 | 2012-09-21 | 720,035,427 | -53,397 | 30.1776 | 2,385,992,870 | 2012-08-31 |
| 3267 | 2012-09-20 | 720,088,824 | -27,224 | 30.1798 | 2,385,992,870 | 2012-08-31 |
| 3268 | 2012-09-19 | 720,116,048 | -828,100 | 30.1810 | 2,385,992,870 | 2012-08-31 |
| 3269 | 2012-09-18 | 720,944,148 | 9,625,979 | 30.2157 | 2,385,992,870 | 2012-08-31 |
| 3270 | 2012-09-17 | 711,318,169 | -31,641 | 29.8123 | 2,385,992,870 | 2012-08-31 |
| 3271 | 2012-09-14 | 711,349,810 | -360,991 | 29.8136 | 2,385,992,870 | 2012-08-31 |
| 3272 | 2012-09-13 | 711,710,801 | -9,407,080 | 29.8287 | 2,385,992,870 | 2012-08-31 |
| 3273 | 2012-09-12 | 721,117,881 | 105,000 | 30.2230 | 2,385,992,870 | 2012-08-31 |
| 3274 | 2012-09-11 | 721,012,881 | 159,000 | 30.2186 | 2,385,992,870 | 2012-08-31 |
| 3275 | 2012-09-10 | 720,853,881 | 153,000 | 30.2119 | 2,385,992,870 | 2012-08-31 |
| 3276 | 2012-09-07 | 720,700,881 | 192,900 | 30.2055 | 2,385,992,870 | 2012-08-31 |
| 3277 | 2012-09-06 | 720,507,981 | 94,000 | 30.1974 | 2,385,992,870 | 2012-08-31 |
| 3278 | 2012-09-05 | 720,413,981 | 29,000 | 30.1935 | 2,385,992,870 | 2012-08-31 |
| 3279 | 2012-09-04 | 720,384,981 | -137,260 | 30.1923 | 2,385,992,870 | 2012-08-31 |
| 3280 | 2012-09-03 | 720,522,241 | -97,000 | 30.1980 | 2,385,992,870 | 2012-08-31 |
| 3281 | 2012-08-31 | 720,619,241 | -585,000 | 30.2021 | 2,385,992,870 | 2012-08-31 |
| 3282 | 2012-08-30 | 721,204,241 | 1,000 | 30.2266 | 2,385,992,870 | 2012-07-31 |
| 3283 | 2012-08-29 | 721,203,241 | 339,997 | 30.2265 | 2,385,992,870 | 2012-07-31 |
| 3284 | 2012-08-28 | 720,863,244 | 0 | 30.2123 | 2,385,992,870 | 2012-07-31 |
| 3285 | 2012-08-27 | 720,863,244 | 80,000 | 30.2123 | 2,385,992,870 | 2012-07-31 |
| 3286 | 2012-08-24 | 720,783,244 | -559,000 | 30.2089 | 2,385,992,870 | 2012-07-31 |
| 3287 | 2012-08-23 | 721,342,244 | -453,010 | 30.2324 | 2,385,992,870 | 2012-07-31 |
| 3288 | 2012-08-22 | 721,795,254 | 170,853 | 30.2514 | 2,385,992,870 | 2012-07-31 |
| 3289 | 2012-08-21 | 721,624,401 | -467,753 | 30.2442 | 2,385,992,870 | 2012-07-31 |
| 3290 | 2012-08-20 | 722,092,154 | 542,164 | 30.2638 | 2,385,992,870 | 2012-07-31 |
| 3291 | 2012-08-17 | 721,549,990 | 469,000 | 30.2411 | 2,385,992,870 | 2012-07-31 |
| 3292 | 2012-08-16 | 721,080,990 | 1,122,388 | 30.2214 | 2,385,992,870 | 2012-07-31 |
| 3293 | 2012-08-15 | 719,958,602 | -212,346 | 30.1744 | 2,385,992,870 | 2012-07-31 |
| 3294 | 2012-08-14 | 720,170,948 | -248,000 | 30.1833 | 2,385,992,870 | 2012-07-31 |
| 3295 | 2012-08-13 | 720,418,948 | -696,730 | 30.1937 | 2,385,992,870 | 2012-07-31 |
| 3296 | 2012-08-10 | 721,115,678 | -503,994 | 30.2229 | 2,385,992,870 | 2012-07-31 |
| 3297 | 2012-08-09 | 721,619,672 | -210,985 | 30.2440 | 2,385,992,870 | 2012-07-31 |
| 3298 | 2012-08-08 | 721,830,657 | 16,247 | 30.2528 | 2,385,992,870 | 2012-07-31 |
| 3299 | 2012-08-07 | 721,814,410 | 1,112,603 | 30.2522 | 2,385,992,870 | 2012-07-31 |
| 3300 | 2012-08-06 | 720,701,807 | -119,000 | 30.2055 | 2,385,992,870 | 2012-07-31 |
| 3301 | 2012-08-03 | 720,820,807 | -162,750 | 30.2105 | 2,385,992,870 | 2012-07-31 |
| 3302 | 2012-08-02 | 720,983,557 | -1,679,831 | 30.2173 | 2,385,992,870 | 2012-07-31 |
| 3303 | 2012-08-01 | 722,663,388 | 770,448 | 30.2877 | 2,385,992,870 | 2012-07-31 |
| 3304 | 2012-07-31 | 721,892,940 | -190,774 | 30.2555 | 2,385,992,870 | 2012-07-31 |
| 3305 | 2012-07-30 | 722,083,714 | 363,774 | 30.2634 | 2,385,992,870 | 2012-06-30 |
| 3306 | 2012-07-27 | 721,719,940 | 116,755 | 30.2482 | 2,385,992,870 | 2012-06-30 |
| 3307 | 2012-07-26 | 721,603,185 | 196,569 | 30.2433 | 2,385,992,870 | 2012-06-30 |
| 3308 | 2012-07-25 | 721,406,616 | 302,000 | 30.2351 | 2,385,992,870 | 2012-06-30 |
| 3309 | 2012-07-24 | 721,104,616 | -336,911 | 30.2224 | 2,385,992,870 | 2012-06-30 |
| 3310 | 2012-07-23 | 721,441,527 | -956,203 | 30.2365 | 2,385,992,870 | 2012-06-30 |
| 3311 | 2012-07-20 | 722,397,730 | -565,658 | 30.2766 | 2,385,992,870 | 2012-06-30 |
| 3312 | 2012-07-19 | 722,963,388 | 243,000 | 30.3003 | 2,385,992,870 | 2012-06-30 |
| 3313 | 2012-07-18 | 722,720,388 | 59,000 | 30.2901 | 2,385,992,870 | 2012-06-30 |
| 3314 | 2012-07-17 | 722,661,388 | 210,000 | 30.2877 | 2,385,992,870 | 2012-06-30 |
| 3315 | 2012-07-16 | 722,451,388 | 62,000 | 30.2789 | 2,385,992,870 | 2012-06-30 |
| 3316 | 2012-07-13 | 722,389,388 | 6,000 | 30.2763 | 2,385,992,870 | 2012-06-30 |
| 3317 | 2012-07-12 | 722,383,388 | 22,475 | 30.2760 | 2,385,992,870 | 2012-06-30 |
| 3318 | 2012-07-11 | 722,360,913 | 94,000 | 30.2751 | 2,385,992,870 | 2012-06-30 |
| 3319 | 2012-07-10 | 722,266,913 | -62,000 | 30.2711 | 2,385,992,870 | 2012-06-30 |
| 3320 | 2012-07-09 | 722,328,913 | 14,900 | 30.2737 | 2,385,992,870 | 2012-06-30 |
| 3321 | 2012-07-06 | 722,314,013 | -76,150 | 30.2731 | 2,385,992,870 | 2012-06-30 |
| 3322 | 2012-07-05 | 722,390,163 | -223,000 | 30.2763 | 2,385,992,870 | 2012-06-30 |
| 3323 | 2012-07-04 | 722,613,163 | 234,000 | 30.2856 | 2,385,992,870 | 2012-06-30 |
| 3324 | 2012-07-03 | 722,379,163 | 267,629 | 30.2758 | 2,385,992,870 | 2012-06-30 |
| 3325 | 2012-06-29 | 722,111,534 | 56,000 | 30.2646 | 2,385,992,870 | 2012-05-31 |
| 3326 | 2012-06-28 | 722,055,534 | 160,000 | 30.2623 | 2,385,992,870 | 2012-05-31 |
| 3327 | 2012-06-27 | 721,895,534 | 100,000 | 30.2556 | 2,385,992,870 | 2012-05-31 |
| 3328 | 2012-06-26 | 721,795,534 | 313,000 | 30.2514 | 2,385,992,870 | 2012-05-31 |
| 3329 | 2012-06-25 | 721,482,534 | 2,000 | 30.2383 | 2,385,992,870 | 2012-05-31 |
| 3330 | 2012-06-22 | 721,480,534 | -195,802 | 30.2382 | 2,385,992,870 | 2012-05-31 |
| 3331 | 2012-06-21 | 721,676,336 | -37,198 | 30.2464 | 2,385,992,870 | 2012-05-31 |
| 3332 | 2012-06-20 | 721,713,534 | -197,629 | 30.2479 | 2,385,992,870 | 2012-05-31 |
| 3333 | 2012-06-19 | 721,911,163 | 341,000 | 30.2562 | 2,385,992,870 | 2012-05-31 |
| 3334 | 2012-06-18 | 721,570,163 | 208,000 | 30.2419 | 2,385,992,870 | 2012-05-31 |
| 3335 | 2012-06-15 | 721,362,163 | -14,000 | 30.2332 | 2,385,992,870 | 2012-05-31 |
| 3336 | 2012-06-14 | 721,376,163 | 119,000 | 30.2338 | 2,385,992,870 | 2012-05-31 |
| 3337 | 2012-06-13 | 721,257,163 | 45,000 | 30.2288 | 2,385,992,870 | 2012-05-31 |
| 3338 | 2012-06-12 | 721,212,163 | -379,000 | 30.2269 | 2,385,992,870 | 2012-05-31 |
| 3339 | 2012-06-11 | 721,591,163 | 765,450 | 30.2428 | 2,385,992,870 | 2012-05-31 |
| 3340 | 2012-06-08 | 720,825,713 | 430,000 | 30.2107 | 2,385,992,870 | 2012-05-31 |
| 3341 | 2012-06-07 | 720,395,713 | 439,000 | 30.1927 | 2,385,992,870 | 2012-05-31 |
| 3342 | 2012-06-06 | 719,956,713 | 78,000 | 30.1743 | 2,385,992,870 | 2012-05-31 |
| 3343 | 2012-06-05 | 719,878,713 | 431,800 | 30.1710 | 2,385,992,870 | 2012-05-31 |
| 3344 | 2012-06-04 | 719,446,913 | -684,109 | 30.1529 | 2,385,992,870 | 2012-05-31 |
| 3345 | 2012-06-01 | 720,131,022 | -147,000 | 30.1816 | 2,385,992,870 | 2012-05-31 |
| 3346 | 2012-05-31 | 720,278,022 | -498,000 | 30.1878 | 2,385,992,870 | 2012-05-31 |
| 3347 | 2012-05-30 | 720,776,022 | 41,000 | 30.2086 | 2,385,992,870 | 2012-04-30 |
| 3348 | 2012-05-29 | 720,735,022 | -205,000 | 30.2069 | 2,385,992,870 | 2012-04-30 |
| 3349 | 2012-05-28 | 720,940,022 | -239,000 | 30.2155 | 2,385,992,870 | 2012-04-30 |
| 3350 | 2012-05-25 | 721,179,022 | -79,000 | 30.2255 | 2,385,992,870 | 2012-04-30 |
| 3351 | 2012-05-24 | 721,258,022 | -13,000 | 30.2288 | 2,385,992,870 | 2012-04-30 |
| 3352 | 2012-05-23 | 721,271,022 | -577,000 | 30.2294 | 2,385,992,870 | 2012-04-30 |
| 3353 | 2012-05-22 | 721,848,022 | 1,381,000 | 30.2536 | 2,385,992,870 | 2012-04-30 |
| 3354 | 2012-05-21 | 720,467,022 | -106,891 | 30.1957 | 2,385,992,870 | 2012-04-30 |
| 3355 | 2012-05-18 | 720,573,913 | 1,360,414 | 30.2002 | 2,385,992,870 | 2012-04-30 |
| 3356 | 2012-05-17 | 719,213,499 | -958,640 | 30.1432 | 2,385,992,870 | 2012-04-30 |
| 3357 | 2012-05-16 | 720,172,139 | 509,640 | 30.1833 | 2,385,992,870 | 2012-04-30 |
| 3358 | 2012-05-15 | 719,662,499 | 232,000 | 30.1620 | 2,385,992,870 | 2012-04-30 |
| 3359 | 2012-05-14 | 719,430,499 | -249,000 | 30.1522 | 2,385,992,870 | 2012-04-30 |
| 3360 | 2012-05-11 | 719,679,499 | 260,000 | 30.1627 | 2,385,992,870 | 2012-04-30 |
| 3361 | 2012-05-10 | 719,419,499 | 1,757,000 | 30.1518 | 2,385,992,870 | 2012-04-30 |
| 3362 | 2012-05-09 | 717,662,499 | 781,452 | 30.0781 | 2,385,992,870 | 2012-04-30 |
| 3363 | 2012-05-08 | 716,881,047 | -758,452 | 30.0454 | 2,385,992,870 | 2012-04-30 |
| 3364 | 2012-05-07 | 717,639,499 | -66,000 | 30.0772 | 2,385,992,870 | 2012-04-30 |
| 3365 | 2012-05-04 | 717,705,499 | -799,346 | 30.0800 | 2,385,992,870 | 2012-04-30 |
| 3366 | 2012-05-03 | 718,504,845 | 202,000 | 30.1135 | 2,385,992,870 | 2012-04-30 |
| 3367 | 2012-05-02 | 718,302,845 | -420,614 | 30.1050 | 2,385,992,870 | 2012-04-30 |
| 3368 | 2012-04-30 | 718,723,459 | 4,366,900 | 30.1226 | 2,385,992,870 | 2012-04-30 |
| 3369 | 2012-04-27 | 714,356,559 | -2,197,215 | 29.9396 | 2,385,992,870 | 2012-03-31 |
| 3370 | 2012-04-26 | 716,553,774 | -138,273 | 30.0317 | 2,385,992,870 | 2012-03-31 |
| 3371 | 2012-04-25 | 716,692,047 | -834,000 | 30.0375 | 2,385,992,870 | 2012-03-31 |
| 3372 | 2012-04-24 | 717,526,047 | -593,143 | 30.0724 | 2,385,992,870 | 2012-03-31 |
| 3373 | 2012-04-23 | 718,119,190 | -805,713 | 30.0973 | 2,385,992,870 | 2012-03-31 |
| 3374 | 2012-04-20 | 718,924,903 | 1,289,863 | 30.1311 | 2,385,992,870 | 2012-03-31 |
| 3375 | 2012-04-19 | 717,635,040 | -166,477 | 30.0770 | 2,385,992,870 | 2012-03-31 |
| 3376 | 2012-04-18 | 717,801,517 | -2,768,739 | 30.0840 | 2,385,992,870 | 2012-03-31 |
| 3377 | 2012-04-17 | 720,570,256 | -1,217,747 | 30.2000 | 2,385,992,870 | 2012-03-31 |
| 3378 | 2012-04-16 | 721,788,003 | -3,000 | 30.2511 | 2,385,992,870 | 2012-03-31 |
| 3379 | 2012-04-13 | 721,791,003 | -111,000 | 30.2512 | 2,385,992,870 | 2012-03-31 |
| 3380 | 2012-04-12 | 721,902,003 | -171,000 | 30.2558 | 2,385,992,870 | 2012-03-31 |
| 3381 | 2012-04-11 | 722,073,003 | 67,550 | 30.2630 | 2,385,992,870 | 2012-03-31 |
| 3382 | 2012-04-10 | 722,005,453 | -123,000 | 30.2602 | 2,385,992,870 | 2012-03-31 |
| 3383 | 2012-04-05 | 722,128,453 | 237,000 | 30.2653 | 2,385,992,870 | 2012-03-31 |
| 3384 | 2012-04-03 | 721,891,453 | -831,000 | 30.2554 | 2,385,992,870 | 2012-03-31 |
| 3385 | 2012-04-02 | 722,722,453 | -322,000 | 30.2902 | 2,385,992,870 | 2012-03-31 |
| 3386 | 2012-03-30 | 723,044,453 | -113,000 | 30.3037 | 2,385,992,870 | 2012-02-29 |
| 3387 | 2012-03-29 | 723,157,453 | -35,751 | 30.3084 | 2,385,992,870 | 2012-02-29 |
| 3388 | 2012-03-28 | 723,193,204 | -338,000 | 30.3099 | 2,385,992,870 | 2012-02-29 |
| 3389 | 2012-03-27 | 723,531,204 | -763,000 | 30.3241 | 2,385,992,870 | 2012-02-29 |
| 3390 | 2012-03-26 | 724,294,204 | -53,000 | 30.3561 | 2,385,992,870 | 2012-02-29 |
| 3391 | 2012-03-23 | 724,347,204 | 1,316,254 | 30.3583 | 2,385,992,870 | 2012-02-29 |
| 3392 | 2012-03-22 | 723,030,950 | 349,000 | 30.3031 | 2,385,992,870 | 2012-02-29 |
| 3393 | 2012-03-21 | 722,681,950 | -230,000 | 30.2885 | 2,385,992,870 | 2012-02-29 |
| 3394 | 2012-03-20 | 722,911,950 | 8,230,500 | 30.2982 | 2,385,992,870 | 2012-02-29 |
| 3395 | 2012-03-19 | 714,681,450 | -8,645,000 | 29.9532 | 2,385,992,870 | 2012-02-29 |
| 3396 | 2012-03-16 | 723,326,450 | 317,996 | 30.3155 | 2,385,992,870 | 2012-02-29 |
| 3397 | 2012-03-15 | 723,008,454 | -277,150 | 30.3022 | 2,385,992,870 | 2012-02-29 |
| 3398 | 2012-03-14 | 723,285,604 | -45,000 | 30.3138 | 2,385,992,870 | 2012-02-29 |
| 3399 | 2012-03-13 | 723,330,604 | 2,946 | 30.3157 | 2,385,992,870 | 2012-02-29 |
| 3400 | 2012-03-12 | 723,327,658 | -264,000 | 30.3156 | 2,385,992,870 | 2012-02-29 |
| 3401 | 2012-03-09 | 723,591,658 | -875,400 | 30.3266 | 2,385,992,870 | 2012-02-29 |
| 3402 | 2012-03-08 | 724,467,058 | 207,230 | 30.3633 | 2,385,992,870 | 2012-02-29 |
| 3403 | 2012-03-07 | 724,259,828 | 131,000 | 30.3547 | 2,385,992,870 | 2012-02-29 |
| 3404 | 2012-03-06 | 724,128,828 | 1,088,996 | 30.3492 | 2,385,992,870 | 2012-02-29 |
| 3405 | 2012-03-05 | 723,039,832 | 1,750 | 30.3035 | 2,385,992,870 | 2012-02-29 |
| 3406 | 2012-03-02 | 723,038,082 | 109,000 | 30.3034 | 2,385,992,870 | 2012-02-29 |
| 3407 | 2012-03-01 | 722,929,082 | 265,000 | 30.2989 | 2,385,992,870 | 2012-02-29 |
| 3408 | 2012-02-29 | 722,664,082 | -50,262 | 30.2878 | 2,385,992,870 | 2012-02-29 |
| 3409 | 2012-02-28 | 722,714,344 | 284,348 | 30.2899 | 2,385,992,870 | 2012-01-31 |
| 3410 | 2012-02-27 | 722,429,996 | 540,744 | 30.2780 | 2,385,992,870 | 2012-01-31 |
| 3411 | 2012-02-24 | 721,889,252 | -1,129,852 | 30.2553 | 2,385,992,870 | 2012-01-31 |
| 3412 | 2012-02-23 | 723,019,104 | 116,000 | 30.3027 | 2,385,992,870 | 2012-01-31 |
| 3413 | 2012-02-22 | 722,903,104 | 585,000 | 30.2978 | 2,385,992,870 | 2012-01-31 |
| 3414 | 2012-02-21 | 722,318,104 | 47,900 | 30.2733 | 2,385,992,870 | 2012-01-31 |
| 3415 | 2012-02-20 | 722,270,204 | -217,175 | 30.2713 | 2,385,992,870 | 2012-01-31 |
| 3416 | 2012-02-17 | 722,487,379 | -475,900 | 30.2804 | 2,385,992,870 | 2012-01-31 |
| 3417 | 2012-02-16 | 722,963,279 | -263,016 | 30.3003 | 2,385,992,870 | 2012-01-31 |
| 3418 | 2012-02-15 | 723,226,295 | -710,984 | 30.3113 | 2,385,992,870 | 2012-01-31 |
| 3419 | 2012-02-14 | 723,937,279 | -252,000 | 30.3411 | 2,385,992,870 | 2012-01-31 |
| 3420 | 2012-02-13 | 724,189,279 | 88,678 | 30.3517 | 2,385,992,870 | 2012-01-31 |
| 3421 | 2012-02-10 | 724,100,601 | 826,217 | 30.3480 | 2,385,992,870 | 2012-01-31 |
| 3422 | 2012-02-09 | 723,274,384 | 674,935 | 30.3134 | 2,385,992,870 | 2012-01-31 |
| 3423 | 2012-02-08 | 722,599,449 | -215,020 | 30.2851 | 2,385,992,870 | 2012-01-31 |
| 3424 | 2012-02-07 | 722,814,469 | -80,858 | 30.2941 | 2,385,992,870 | 2012-01-31 |
| 3425 | 2012-02-06 | 722,895,327 | -16,000 | 30.2975 | 2,385,992,870 | 2012-01-31 |
| 3426 | 2012-02-03 | 722,911,327 | 41,000 | 30.2981 | 2,385,992,870 | 2012-01-31 |
| 3427 | 2012-02-02 | 722,870,327 | -617,524 | 30.2964 | 2,385,992,870 | 2012-01-31 |
| 3428 | 2012-02-01 | 723,487,851 | 119,886 | 30.3223 | 2,385,992,870 | 2012-01-31 |
| 3429 | 2012-01-31 | 723,367,965 | -143,000 | 30.3173 | 2,385,992,870 | 2012-01-31 |
| 3430 | 2012-01-30 | 723,510,965 | -248,000 | 30.3233 | 2,385,992,870 | 2011-12-31 |
| 3431 | 2012-01-27 | 723,758,965 | 50,000 | 30.3337 | 2,385,992,870 | 2011-12-31 |
| 3432 | 2012-01-26 | 723,708,965 | 8,896,589 | 30.3316 | 2,385,992,870 | 2011-12-31 |
| 3433 | 2012-01-20 | 714,812,376 | 256,000 | 29.9587 | 2,385,992,870 | 2011-12-31 |
| 3434 | 2012-01-19 | 714,556,376 | -50,955 | 29.9480 | 2,385,992,870 | 2011-12-31 |
| 3435 | 2012-01-18 | 714,607,331 | 198,216 | 29.9501 | 2,385,992,870 | 2011-12-31 |
| 3436 | 2012-01-17 | 714,409,115 | 15,660 | 29.9418 | 2,385,992,870 | 2011-12-31 |
| 3437 | 2012-01-16 | 714,393,455 | 252,007 | 29.9411 | 2,385,992,870 | 2011-12-31 |
| 3438 | 2012-01-13 | 714,141,448 | 404,000 | 29.9306 | 2,385,992,870 | 2011-12-31 |
| 3439 | 2012-01-12 | 713,737,448 | 126,000 | 29.9136 | 2,385,992,870 | 2011-12-31 |
| 3440 | 2012-01-11 | 713,611,448 | 14,000 | 29.9084 | 2,385,992,870 | 2011-12-31 |
| 3441 | 2012-01-10 | 713,597,448 | 250,000 | 29.9078 | 2,385,992,870 | 2011-12-31 |
| 3442 | 2012-01-09 | 713,347,448 | 157,000 | 29.8973 | 2,385,992,870 | 2011-12-31 |
| 3443 | 2012-01-06 | 713,190,448 | 75,000 | 29.8907 | 2,385,992,870 | 2011-12-31 |
| 3444 | 2012-01-05 | 713,115,448 | -9,486,000 | 29.8876 | 2,385,992,870 | 2011-12-31 |
| 3445 | 2012-01-04 | 722,601,448 | -51,000 | 30.2851 | 2,385,992,870 | 2011-12-31 |
| 3446 | 2012-01-03 | 722,652,448 | 124,000 | 30.2873 | 2,385,992,870 | 2011-12-31 |
| 3447 | 2011-12-30 | 722,528,448 | 482,000 | 30.2821 | 2,385,992,870 | 2011-11-30 |
| 3448 | 2011-12-29 | 722,046,448 | -5,000 | 30.2619 | 2,385,992,870 | 2011-11-30 |
| 3449 | 2011-12-28 | 722,051,448 | 2,651 | 30.2621 | 2,385,992,870 | 2011-11-30 |
| 3450 | 2011-12-23 | 722,048,797 | 1,000 | 30.2620 | 2,385,992,870 | 2011-11-30 |
| 3451 | 2011-12-22 | 722,047,797 | 63,000 | 30.2619 | 2,385,992,870 | 2011-11-30 |
| 3452 | 2011-12-21 | 721,984,797 | 70,000 | 30.2593 | 2,385,992,870 | 2011-11-30 |
| 3453 | 2011-12-20 | 721,914,797 | -100,000 | 30.2564 | 2,385,992,870 | 2011-11-30 |
| 3454 | 2011-12-19 | 722,014,797 | 74,000 | 30.2606 | 2,385,992,870 | 2011-11-30 |
| 3455 | 2011-12-16 | 721,940,797 | 294,770 | 30.2575 | 2,385,992,870 | 2011-11-30 |
| 3456 | 2011-12-15 | 721,646,027 | 343,000 | 30.2451 | 2,385,992,870 | 2011-11-30 |
| 3457 | 2011-12-14 | 721,303,027 | -306,500 | 30.2307 | 2,385,992,870 | 2011-11-30 |
| 3458 | 2011-12-13 | 721,609,527 | 245,400 | 30.2436 | 2,385,992,870 | 2011-11-30 |
| 3459 | 2011-12-12 | 721,364,127 | 10,301,000 | 30.2333 | 2,385,992,870 | 2011-11-30 |
| 3460 | 2011-12-09 | 711,063,127 | -7,476,986 | 29.8016 | 2,385,992,870 | 2011-11-30 |
| 3461 | 2011-12-08 | 718,540,113 | -925,014 | 30.1149 | 2,385,992,870 | 2011-11-30 |
| 3462 | 2011-12-07 | 719,465,127 | 460,735 | 30.1537 | 2,385,992,870 | 2011-11-30 |
| 3463 | 2011-12-06 | 719,004,392 | -366,000 | 30.1344 | 2,385,992,870 | 2011-11-30 |
| 3464 | 2011-12-05 | 719,370,392 | -191,000 | 30.1497 | 2,385,992,870 | 2011-11-30 |
| 3465 | 2011-12-02 | 719,561,392 | -2,073,652 | 30.1577 | 2,385,992,870 | 2011-11-30 |
| 3466 | 2011-12-01 | 721,635,044 | 64,000 | 30.2446 | 2,385,992,870 | 2011-11-30 |
| 3467 | 2011-11-30 | 721,571,044 | -66,000 | 30.2420 | 2,385,992,870 | 2011-11-30 |
| 3468 | 2011-11-29 | 721,637,044 | 80,000 | 30.2447 | 2,385,992,870 | 2011-10-31 |
| 3469 | 2011-11-28 | 721,557,044 | 1,146,000 | 30.2414 | 2,385,992,870 | 2011-10-31 |
| 3470 | 2011-11-25 | 720,411,044 | -834,000 | 30.1933 | 2,385,992,870 | 2011-10-31 |
| 3471 | 2011-11-24 | 721,245,044 | 23,000 | 30.2283 | 2,385,992,870 | 2011-10-31 |
| 3472 | 2011-11-23 | 721,222,044 | 112,000 | 30.2273 | 2,385,992,870 | 2011-10-31 |
| 3473 | 2011-11-22 | 721,110,044 | -103,000 | 30.2226 | 2,385,992,870 | 2011-10-31 |
| 3474 | 2011-11-21 | 721,213,044 | -123,000 | 30.2270 | 2,385,992,870 | 2011-10-31 |
| 3475 | 2011-11-18 | 721,336,044 | 58,000 | 30.2321 | 2,385,992,870 | 2011-10-31 |
| 3476 | 2011-11-17 | 721,278,044 | 12,004,000 | 30.2297 | 2,385,992,870 | 2011-10-31 |
| 3477 | 2011-11-16 | 709,274,044 | 1,913,000 | 29.7266 | 2,385,992,870 | 2011-10-31 |
| 3478 | 2011-11-15 | 707,361,044 | -28,100 | 29.6464 | 2,385,992,870 | 2011-10-31 |
| 3479 | 2011-11-14 | 707,389,144 | 300,850 | 29.6476 | 2,385,992,870 | 2011-10-31 |
| 3480 | 2011-11-11 | 707,088,294 | -1,529,000 | 29.6350 | 2,385,992,870 | 2011-10-31 |
| 3481 | 2011-11-10 | 708,617,294 | 696,000 | 29.6991 | 2,385,992,870 | 2011-10-31 |
| 3482 | 2011-11-09 | 707,921,294 | -69,000 | 29.6699 | 2,385,992,870 | 2011-10-31 |
| 3483 | 2011-11-08 | 707,990,294 | -153,000 | 29.6728 | 2,385,992,870 | 2011-10-31 |
| 3484 | 2011-11-07 | 708,143,294 | -94,000 | 29.6792 | 2,385,992,870 | 2011-10-31 |
| 3485 | 2011-11-04 | 708,237,294 | -561,000 | 29.6831 | 2,385,992,870 | 2011-10-31 |
| 3486 | 2011-11-03 | 708,798,294 | -15,503 | 29.7066 | 2,385,992,870 | 2011-10-31 |
| 3487 | 2011-11-02 | 708,813,797 | 1,752,000 | 29.7073 | 2,385,992,870 | 2011-10-31 |
| 3488 | 2011-11-01 | 707,061,797 | 73,800 | 29.6339 | 2,385,992,870 | 2011-10-31 |
| 3489 | 2011-10-31 | 706,987,997 | 1,437,225 | 29.6308 | 2,385,992,870 | 2011-10-31 |
| 3490 | 2011-10-28 | 705,550,772 | 259,495 | 29.5705 | 2,385,992,870 | 2011-09-30 |
| 3491 | 2011-10-27 | 705,291,277 | 896,000 | 29.5597 | 2,385,992,870 | 2011-09-30 |
| 3492 | 2011-10-26 | 704,395,277 | -3,204,885 | 29.5221 | 2,385,992,870 | 2011-09-30 |
| 3493 | 2011-10-25 | 707,600,162 | 641,368 | 29.6564 | 2,385,992,870 | 2011-09-30 |
| 3494 | 2011-10-24 | 706,958,794 | -199,000 | 29.6295 | 2,385,992,870 | 2011-09-30 |
| 3495 | 2011-10-21 | 707,157,794 | 596,000 | 29.6379 | 2,385,992,870 | 2011-09-30 |
| 3496 | 2011-10-20 | 706,561,794 | -1,900,655 | 29.6129 | 2,385,992,870 | 2011-09-30 |
| 3497 | 2011-10-19 | 708,462,449 | 368,794 | 29.6926 | 2,385,992,870 | 2011-09-30 |
| 3498 | 2011-10-18 | 708,093,655 | -153,375 | 29.6771 | 2,385,992,870 | 2011-09-30 |
| 3499 | 2011-10-17 | 708,247,030 | 727,093 | 29.6835 | 2,385,992,870 | 2011-09-30 |
| 3500 | 2011-10-14 | 707,519,937 | -848,043 | 29.6531 | 2,385,992,870 | 2011-09-30 |
| 3501 | 2011-10-13 | 708,367,980 | 1,265,000 | 29.6886 | 2,385,992,870 | 2011-09-30 |
| 3502 | 2011-10-12 | 707,102,980 | -698,000 | 29.6356 | 2,385,992,870 | 2011-09-30 |
| 3503 | 2011-10-11 | 707,800,980 | 1,762,000 | 29.6648 | 2,385,992,870 | 2011-09-30 |
| 3504 | 2011-10-10 | 706,038,980 | -1,824,000 | 29.5910 | 2,385,992,870 | 2011-09-30 |
| 3505 | 2011-10-07 | 707,862,980 | 1,625,000 | 29.6674 | 2,385,992,870 | 2011-09-30 |
| 3506 | 2011-10-06 | 706,237,980 | -1,475,396 | 29.5993 | 2,385,992,870 | 2011-09-30 |
| 3507 | 2011-10-04 | 707,713,376 | 338,332 | 29.6612 | 2,385,992,870 | 2011-09-30 |
| 3508 | 2011-10-03 | 707,375,044 | 1,335,000 | 29.6470 | 2,385,992,870 | 2011-09-30 |
| 3509 | 2011-09-30 | 706,040,044 | 215,000 | 29.5910 | 2,385,992,870 | 2011-09-30 |
| 3510 | 2011-09-29 | 705,825,044 | 0 | 29.5820 | 2,385,992,870 | 2011-08-31 |
| 3511 | 2011-09-28 | 705,825,044 | 970,500 | 29.5820 | 2,385,992,870 | 2011-08-31 |
| 3512 | 2011-09-27 | 704,854,544 | -299,000 | 29.5414 | 2,385,992,870 | 2011-08-31 |
| 3513 | 2011-09-26 | 705,153,544 | 1,527,000 | 29.5539 | 2,385,992,870 | 2011-08-31 |
| 3514 | 2011-09-23 | 703,626,544 | -57,193 | 29.4899 | 2,385,992,870 | 2011-08-31 |
| 3515 | 2011-09-22 | 703,683,737 | 256,233 | 29.4923 | 2,385,992,870 | 2011-08-31 |
| 3516 | 2011-09-21 | 703,427,504 | -45,233 | 29.4815 | 2,385,992,870 | 2011-08-31 |
| 3517 | 2011-09-20 | 703,472,737 | 44,255 | 29.4834 | 2,385,992,870 | 2011-08-31 |
| 3518 | 2011-09-19 | 703,428,482 | 1,304,922 | 29.4816 | 2,385,992,870 | 2011-08-31 |
| 3519 | 2011-09-16 | 702,123,560 | 766,000 | 29.4269 | 2,385,992,870 | 2011-08-31 |
| 3520 | 2011-09-15 | 701,357,560 | -121,000 | 29.3948 | 2,385,992,870 | 2011-08-31 |
| 3521 | 2011-09-14 | 701,478,560 | -388,000 | 29.3999 | 2,385,992,870 | 2011-08-31 |
| 3522 | 2011-09-12 | 701,866,560 | 1,066,000 | 29.4161 | 2,385,992,870 | 2011-08-31 |
| 3523 | 2011-09-09 | 700,800,560 | -1,641,500 | 29.3714 | 2,385,992,870 | 2011-08-31 |
| 3524 | 2011-09-08 | 702,442,060 | -1,074,697 | 29.4402 | 2,385,992,870 | 2011-08-31 |
| 3525 | 2011-09-07 | 703,516,757 | 2,595,000 | 29.4853 | 2,385,992,870 | 2011-08-31 |
| 3526 | 2011-09-06 | 700,921,757 | -1,613,000 | 29.3765 | 2,385,992,870 | 2011-08-31 |
| 3527 | 2011-09-05 | 702,534,757 | 274,000 | 29.4441 | 2,385,992,870 | 2011-08-31 |
| 3528 | 2011-09-02 | 702,260,757 | 10,000 | 29.4326 | 2,385,992,870 | 2011-08-31 |
| 3529 | 2011-09-01 | 702,250,757 | 3,687,000 | 29.4322 | 2,385,992,870 | 2011-08-31 |
| 3530 | 2011-08-31 | 698,563,757 | 1,389,000 | 29.2777 | 2,385,992,870 | 2011-08-31 |
| 3531 | 2011-08-30 | 697,174,757 | 2,862,250 | 29.2195 | 2,385,992,870 | 2011-07-31 |
| 3532 | 2011-08-29 | 694,312,507 | 2,132,250 | 29.0995 | 2,385,992,870 | 2011-07-31 |
| 3533 | 2011-08-26 | 692,180,257 | 226,000 | 29.0102 | 2,385,992,870 | 2011-07-31 |
| 3534 | 2011-08-25 | 691,954,257 | -2,081,000 | 29.0007 | 2,385,992,870 | 2011-07-31 |
| 3535 | 2011-08-24 | 694,035,257 | -1,290,000 | 29.0879 | 2,385,992,870 | 2011-07-31 |
| 3536 | 2011-08-23 | 695,325,257 | 125,000 | 29.1420 | 2,385,992,870 | 2011-07-31 |
| 3537 | 2011-08-22 | 695,200,257 | 491,000 | 29.1367 | 2,385,992,870 | 2011-07-31 |
| 3538 | 2011-08-19 | 694,709,257 | 2,145,000 | 29.1161 | 2,385,992,870 | 2011-07-31 |
| 3539 | 2011-08-18 | 692,564,257 | 3,092,000 | 29.0263 | 2,385,992,870 | 2011-07-31 |
| 3540 | 2011-08-17 | 689,472,257 | -12,489,030 | 28.8967 | 2,385,992,870 | 2011-07-31 |
| 3541 | 2011-08-16 | 701,961,287 | 761,550 | 29.4201 | 2,385,992,870 | 2011-07-31 |
| 3542 | 2011-08-15 | 701,199,737 | -877,000 | 29.3882 | 2,385,992,870 | 2011-07-31 |
| 3543 | 2011-08-12 | 702,076,737 | -1,272,527 | 29.4249 | 2,385,992,870 | 2011-07-31 |
| 3544 | 2011-08-11 | 703,349,264 | -2,676,673 | 29.4783 | 2,385,992,870 | 2011-07-31 |
| 3545 | 2011-08-10 | 706,025,937 | -1,221,179 | 29.5904 | 2,385,992,870 | 2011-07-31 |
| 3546 | 2011-08-09 | 707,247,116 | 781,000 | 29.6416 | 2,385,992,870 | 2011-07-31 |
| 3547 | 2011-08-08 | 706,466,116 | -1,588,905 | 29.6089 | 2,385,992,870 | 2011-07-31 |
| 3548 | 2011-08-05 | 708,055,021 | -1,379,000 | 29.6755 | 2,385,992,870 | 2011-07-31 |
| 3549 | 2011-08-04 | 709,434,021 | 196,562 | 29.7333 | 2,385,992,870 | 2011-07-31 |
| 3550 | 2011-08-03 | 709,237,459 | 1,338,000 | 29.7250 | 2,385,992,870 | 2011-07-31 |
| 3551 | 2011-08-02 | 707,899,459 | 3,453,108 | 29.6690 | 2,385,992,870 | 2011-07-31 |
| 3552 | 2011-08-01 | 704,446,351 | -795,000 | 29.5242 | 2,385,992,870 | 2011-07-31 |
| 3553 | 2011-07-29 | 705,241,351 | -4,364,000 | 29.5576 | 2,385,992,870 | 2011-06-30 |
| 3554 | 2011-07-28 | 709,605,351 | -5,046,776 | 29.7405 | 2,385,992,870 | 2011-06-30 |
| 3555 | 2011-07-27 | 714,652,127 | 2,296,370 | 29.9520 | 2,385,992,870 | 2011-06-30 |
| 3556 | 2011-07-26 | 712,355,757 | -2,831,796 | 29.8557 | 2,385,992,870 | 2011-06-30 |
| 3557 | 2011-07-25 | 715,187,553 | -339,000 | 29.9744 | 2,385,992,870 | 2011-06-30 |
| 3558 | 2011-07-22 | 715,526,553 | -1,083,288 | 29.9886 | 2,385,992,870 | 2011-06-30 |
| 3559 | 2011-07-21 | 716,609,841 | 937,000 | 30.0340 | 2,385,992,870 | 2011-06-30 |
| 3560 | 2011-07-20 | 715,672,841 | -472,000 | 29.9948 | 2,385,992,870 | 2011-06-30 |
| 3561 | 2011-07-19 | 716,144,841 | -2,500,950 | 30.0145 | 2,385,992,870 | 2011-06-30 |
| 3562 | 2011-07-18 | 718,645,791 | 708,000 | 30.1194 | 2,385,992,870 | 2011-06-30 |
| 3563 | 2011-07-15 | 717,937,791 | 482,857 | 30.0897 | 2,385,992,870 | 2011-06-30 |
| 3564 | 2011-07-14 | 717,454,934 | -929,454 | 30.0695 | 2,385,992,870 | 2011-06-30 |
| 3565 | 2011-07-13 | 718,384,388 | -854,046 | 30.1084 | 2,385,992,870 | 2011-06-30 |
| 3566 | 2011-07-12 | 719,238,434 | -258,000 | 30.1442 | 2,385,992,870 | 2011-06-30 |
| 3567 | 2011-07-11 | 719,496,434 | 974,800 | 30.1550 | 2,385,992,870 | 2011-06-30 |
| 3568 | 2011-07-08 | 718,521,634 | -52,000 | 30.1142 | 2,385,992,870 | 2011-06-30 |
| 3569 | 2011-07-07 | 718,573,634 | -125,000 | 30.1163 | 2,385,992,870 | 2011-06-30 |
| 3570 | 2011-07-06 | 718,698,634 | 326,000 | 30.1216 | 2,385,992,870 | 2011-06-30 |
| 3571 | 2011-07-05 | 718,372,634 | 178,531 | 30.1079 | 2,385,992,870 | 2011-06-30 |
| 3572 | 2011-07-04 | 718,194,103 | -81,000 | 30.1004 | 2,385,992,870 | 2011-06-30 |
| 3573 | 2011-06-30 | 718,275,103 | 675,959 | 30.1038 | 2,385,992,870 | 2011-06-30 |
| 3574 | 2011-06-29 | 717,599,144 | -1,070,490 | 30.0755 | 2,385,992,870 | 2011-05-31 |
| 3575 | 2011-06-28 | 718,669,634 | -1,607,500 | 30.1204 | 2,385,992,870 | 2011-05-31 |
| 3576 | 2011-06-27 | 720,277,134 | -27,000 | 30.1877 | 2,385,992,870 | 2011-05-31 |
| 3577 | 2011-06-24 | 720,304,134 | 864,000 | 30.1889 | 2,385,992,870 | 2011-05-31 |
| 3578 | 2011-06-23 | 719,440,134 | -1,274,000 | 30.1527 | 2,385,992,870 | 2011-05-31 |
| 3579 | 2011-06-22 | 720,714,134 | 4,748,177 | 30.2060 | 2,385,992,870 | 2011-05-31 |
| 3580 | 2011-06-21 | 715,965,957 | -5,144,366 | 30.0070 | 2,385,992,870 | 2011-05-31 |
| 3581 | 2011-06-20 | 721,110,323 | 5,264,019 | 30.2227 | 2,385,992,870 | 2011-05-31 |
| 3582 | 2011-06-17 | 715,846,304 | -6,056,769 | 30.0020 | 2,385,992,870 | 2011-05-31 |
| 3583 | 2011-06-16 | 721,903,073 | 4,094,127 | 30.2559 | 2,385,992,870 | 2011-05-31 |
| 3584 | 2011-06-15 | 717,808,946 | -2,850,377 | 30.0843 | 2,385,992,870 | 2011-05-31 |
| 3585 | 2011-06-14 | 720,659,323 | -1,535,000 | 30.2038 | 2,385,992,870 | 2011-05-31 |
| 3586 | 2011-06-13 | 722,194,323 | 851,285 | 30.2681 | 2,385,992,870 | 2011-05-31 |
| 3587 | 2011-06-10 | 721,343,038 | 1,526,897 | 30.2324 | 2,385,992,870 | 2011-05-31 |
| 3588 | 2011-06-09 | 719,816,141 | -677,100 | 30.1684 | 2,385,992,870 | 2011-05-31 |
| 3589 | 2011-06-08 | 720,493,241 | 802,910 | 30.1968 | 2,385,992,870 | 2011-05-31 |
| 3590 | 2011-06-07 | 719,690,331 | -113,000 | 30.1631 | 2,385,992,870 | 2011-05-31 |
| 3591 | 2011-06-03 | 719,803,331 | -174,000 | 30.1679 | 2,385,992,870 | 2011-05-31 |
| 3592 | 2011-06-02 | 719,977,331 | 1,052,000 | 30.1752 | 2,385,992,870 | 2011-05-31 |
| 3593 | 2011-06-01 | 718,925,331 | -2,198,909 | 30.1311 | 2,385,992,870 | 2011-05-31 |
| 3594 | 2011-05-31 | 721,124,240 | 772,000 | 30.2232 | 2,385,992,870 | 2011-05-31 |
| 3595 | 2011-05-30 | 720,352,240 | 342,909 | 30.1909 | 2,385,992,870 | 2011-04-30 |
| 3596 | 2011-05-27 | 720,009,331 | 111,000 | 30.1765 | 2,385,992,870 | 2011-04-30 |
| 3597 | 2011-05-26 | 719,898,331 | -60,000 | 30.1719 | 2,385,992,870 | 2011-04-30 |
| 3598 | 2011-05-25 | 719,958,331 | 579,108 | 30.1744 | 2,385,992,870 | 2011-04-30 |
| 3599 | 2011-05-24 | 719,379,223 | 90,000 | 30.1501 | 2,385,992,870 | 2011-04-30 |
| 3600 | 2011-05-23 | 719,289,223 | 1,057,886 | 30.1463 | 2,385,992,870 | 2011-04-30 |
| 3601 | 2011-05-20 | 718,231,337 | -500,000 | 30.1020 | 2,385,992,870 | 2011-04-30 |
| 3602 | 2011-05-19 | 718,731,337 | -354,000 | 30.1229 | 2,385,992,870 | 2011-04-30 |
| 3603 | 2011-05-18 | 719,085,337 | -128,000 | 30.1378 | 2,385,992,870 | 2011-04-30 |
| 3604 | 2011-05-17 | 719,213,337 | 445,000 | 30.1431 | 2,385,992,870 | 2011-04-30 |
| 3605 | 2011-05-16 | 718,768,337 | 1,480,902 | 30.1245 | 2,385,992,870 | 2011-04-30 |
| 3606 | 2011-05-13 | 717,287,435 | -414,000 | 30.0624 | 2,385,992,870 | 2011-04-30 |
| 3607 | 2011-05-12 | 717,701,435 | -963,000 | 30.0798 | 2,385,992,870 | 2011-04-30 |
| 3608 | 2011-05-11 | 718,664,435 | -111,525 | 30.1201 | 2,385,992,870 | 2011-04-30 |
| 3609 | 2011-05-09 | 718,775,960 | 1,108,000 | 30.1248 | 2,385,992,870 | 2011-04-30 |
| 3610 | 2011-05-06 | 717,667,960 | 105,000 | 30.0784 | 2,385,992,870 | 2011-04-30 |
| 3611 | 2011-05-05 | 717,562,960 | 1,832,776 | 30.0740 | 2,385,992,870 | 2011-04-30 |
| 3612 | 2011-05-04 | 715,730,184 | -1,125,070 | 29.9972 | 2,385,992,870 | 2011-04-30 |
| 3613 | 2011-05-03 | 716,855,254 | 857,000 | 30.0443 | 2,385,992,870 | 2011-04-30 |
| 3614 | 2011-04-29 | 715,998,254 | -2,351,000 | 30.0084 | 2,385,992,870 | 2011-04-06 |
| 3615 | 2011-04-28 | 718,349,254 | -79,000 | 30.1069 | 2,385,992,870 | 2011-04-06 |
| 3616 | 2011-04-27 | 718,428,254 | -948,000 | 30.1102 | 2,385,992,870 | 2011-04-06 |
| 3617 | 2011-04-26 | 719,376,254 | 11,727,400 | 30.1500 | 2,385,992,870 | 2011-04-06 |
| 3618 | 2011-04-21 | 707,648,854 | -238,000 | 29.6585 | 2,385,992,870 | 2011-04-06 |
| 3619 | 2011-04-20 | 707,886,854 | 35,915,104 | 29.6684 | 2,385,992,870 | 2011-04-06 |
| 3620 | 2011-04-19 | 671,971,750 | 1,131,500 | 28.1632 | 2,385,992,870 | 2011-04-06 |
| 3621 | 2011-04-18 | 670,840,250 | 155,000 | 28.1158 | 2,385,992,870 | 2011-04-06 |
| 3622 | 2011-04-15 | 670,685,250 | 89,000 | 28.1093 | 2,385,992,870 | 2011-04-06 |
| 3623 | 2011-04-14 | 670,596,250 | 2,167,458 | 28.1055 | 2,385,992,870 | 2011-04-06 |
| 3624 | 2011-04-13 | 668,428,792 | -1,853,009 | 28.0147 | 2,385,992,870 | 2011-04-06 |
| 3625 | 2011-04-12 | 670,281,801 | -596,664 | 28.0924 | 2,385,992,870 | 2011-04-06 |
| 3626 | 2011-04-11 | 670,878,465 | -560,310 | 28.1174 | 2,385,992,870 | 2011-04-06 |
| 3627 | 2011-04-08 | 671,438,775 | -19,454,595 | 28.1409 | 2,385,992,870 | 2011-04-06 |
| 3628 | 2011-04-07 | 690,893,370 | 450,614 | 28.9562 | 2,385,992,870 | 2011-04-06 |
| 3629 | 2011-04-06 | 690,442,756 | -2,838,523 | 28.9373 | 2,385,992,870 | 2011-04-06 |
| 3630 | 2011-04-04 | 693,281,279 | -146,592 | 29.0564 | 2,385,985,870 | 2011-03-31 |
| 3631 | 2011-04-01 | 693,427,871 | -10,301,161 | 29.0625 | 2,385,985,870 | 2011-03-31 |
| 3632 | 2011-03-31 | 703,729,032 | -51,700 | 29.4943 | 2,385,985,870 | 2011-03-31 |
| 3633 | 2011-03-30 | 703,780,732 | -19,265,759 | 29.4964 | 2,385,985,870 | 2011-03-15 |
| 3634 | 2011-03-29 | 723,046,491 | -738,001 | 30.3039 | 2,385,985,870 | 2011-03-15 |
| 3635 | 2011-03-28 | 723,784,492 | 1,933,525 | 30.3348 | 2,385,985,870 | 2011-03-15 |
| 3636 | 2011-03-25 | 721,850,967 | -1,951,300 | 30.2538 | 2,385,985,870 | 2011-03-15 |
| 3637 | 2011-03-24 | 723,802,267 | -2,879,000 | 30.3356 | 2,385,985,870 | 2011-03-15 |
| 3638 | 2011-03-23 | 726,681,267 | 3,029,000 | 30.4562 | 2,385,985,870 | 2011-03-15 |
| 3639 | 2011-03-22 | 723,652,267 | -1,937,800 | 30.3293 | 2,385,985,870 | 2011-03-15 |
| 3640 | 2011-03-21 | 725,590,067 | 313,000 | 30.4105 | 2,385,985,870 | 2011-03-15 |
| 3641 | 2011-03-18 | 725,277,067 | 270,830 | 30.3974 | 2,385,985,870 | 2011-03-15 |
| 3642 | 2011-03-17 | 725,006,237 | -300,000 | 30.3860 | 2,385,985,870 | 2011-03-15 |
| 3643 | 2011-03-16 | 725,306,237 | 387,000 | 30.3986 | 2,385,985,870 | 2011-03-15 |
| 3644 | 2011-03-15 | 724,919,237 | 562,000 | 30.3824 | 2,385,985,870 | 2011-03-15 |
| 3645 | 2011-03-14 | 724,357,237 | 156,000 | 30.3589 | 2,385,980,870 | 2011-02-28 |
| 3646 | 2011-03-11 | 724,201,237 | 201,592 | 30.3523 | 2,385,980,870 | 2011-02-28 |
| 3647 | 2011-03-10 | 723,999,645 | 155,000 | 30.3439 | 2,385,980,870 | 2011-02-28 |
| 3648 | 2011-03-09 | 723,844,645 | 59,000 | 30.3374 | 2,385,980,870 | 2011-02-28 |
| 3649 | 2011-03-08 | 723,785,645 | 475,750 | 30.3349 | 2,385,980,870 | 2011-02-28 |
| 3650 | 2011-03-07 | 723,309,895 | -85,559 | 30.3150 | 2,385,980,870 | 2011-02-28 |
| 3651 | 2011-03-04 | 723,395,454 | 53,863 | 30.3186 | 2,385,980,870 | 2011-02-28 |
| 3652 | 2011-03-03 | 723,341,591 | -300,324 | 30.3163 | 2,385,980,870 | 2011-02-28 |
| 3653 | 2011-03-02 | 723,641,915 | 1,233,433 | 30.3289 | 2,385,980,870 | 2011-02-28 |
| 3654 | 2011-03-01 | 722,408,482 | -4,764 | 30.2772 | 2,385,980,870 | 2011-02-28 |
| 3655 | 2011-02-28 | 722,413,246 | 1,140,000 | 30.2774 | 2,385,980,870 | 2011-02-28 |
| 3656 | 2011-02-25 | 721,273,246 | 862,150 | 30.2296 | 2,385,980,870 | 2011-02-22 |
| 3657 | 2011-02-24 | 720,411,096 | -1,671,558 | 30.1935 | 2,385,980,870 | 2011-02-22 |
| 3658 | 2011-02-23 | 722,082,654 | 775,000 | 30.2636 | 2,385,980,870 | 2011-02-22 |
| 3659 | 2011-02-22 | 721,307,654 | -553,481 | 30.2311 | 2,385,980,870 | 2011-02-22 |
| 3660 | 2011-02-21 | 721,861,135 | 447,859 | 30.2563 | 2,385,820,870 | 2011-02-21 |
| 3661 | 2011-02-18 | 721,413,276 | 98,550 | 30.2376 | 2,385,812,870 | 2011-02-16 |
| 3662 | 2011-02-17 | 721,314,726 | 1,378,740 | 30.2335 | 2,385,812,870 | 2011-02-16 |
| 3663 | 2011-02-16 | 719,935,986 | 8,860,572 | 30.1757 | 2,385,812,870 | 2011-02-16 |
| 3664 | 2011-02-15 | 711,075,414 | 1,466,750 | 29.8062 | 2,385,662,870 | 2011-01-31 |
| 3665 | 2011-02-14 | 709,608,664 | 1,640,000 | 29.7447 | 2,385,662,870 | 2011-01-31 |
| 3666 | 2011-02-11 | 707,968,664 | 834,000 | 29.6760 | 2,385,662,870 | 2011-01-31 |
| 3667 | 2011-02-10 | 707,134,664 | -806,000 | 29.6410 | 2,385,662,870 | 2011-01-31 |
| 3668 | 2011-02-09 | 707,940,664 | 1,448,000 | 29.6748 | 2,385,662,870 | 2011-01-31 |
| 3669 | 2011-02-08 | 706,492,664 | -606,000 | 29.6141 | 2,385,662,870 | 2011-01-31 |
| 3670 | 2011-02-07 | 707,098,664 | 840,000 | 29.6395 | 2,385,662,870 | 2011-01-31 |
| 3671 | 2011-02-02 | 706,258,664 | 0 | 29.6043 | 2,385,662,870 | 2011-01-31 |
| 3672 | 2011-02-01 | 706,258,664 | -902,000 | 29.6043 | 2,385,662,870 | 2011-01-31 |
| 3673 | 2011-01-31 | 707,160,664 | 1,035,000 | 29.6421 | 2,385,662,870 | 2011-01-31 |
| 3674 | 2011-01-28 | 706,125,664 | -557,000 | 29.5987 | 2,385,662,870 | 2011-01-21 |
| 3675 | 2011-01-27 | 706,682,664 | 209,000 | 29.6221 | 2,385,662,870 | 2011-01-21 |
| 3676 | 2011-01-26 | 706,473,664 | 115,000 | 29.6133 | 2,385,662,870 | 2011-01-21 |
| 3677 | 2011-01-25 | 706,358,664 | -1,115,000 | 29.6085 | 2,385,662,870 | 2011-01-21 |
| 3678 | 2011-01-24 | 707,473,664 | 989,976 | 29.6552 | 2,385,662,870 | 2011-01-21 |
| 3679 | 2011-01-21 | 706,483,688 | 2,167 | 29.6137 | 2,385,662,870 | 2011-01-21 |
| 3680 | 2011-01-20 | 706,481,521 | -1,991,643 | 29.6137 | 2,385,656,870 | 2011-01-06 |
| 3681 | 2011-01-19 | 708,473,164 | 1,917,113 | 29.6972 | 2,385,656,870 | 2011-01-06 |
| 3682 | 2011-01-18 | 706,556,051 | -106,091 | 29.6168 | 2,385,656,870 | 2011-01-06 |
| 3683 | 2011-01-17 | 706,662,142 | 4,506,100 | 29.6213 | 2,385,656,870 | 2011-01-06 |
| 3684 | 2011-01-14 | 702,156,042 | -3,024,000 | 29.4324 | 2,385,656,870 | 2011-01-06 |
| 3685 | 2011-01-13 | 705,180,042 | -1,831,000 | 29.5592 | 2,385,656,870 | 2011-01-06 |
| 3686 | 2011-01-12 | 707,011,042 | -2,065,450 | 29.6359 | 2,385,656,870 | 2011-01-06 |
| 3687 | 2011-01-11 | 709,076,492 | -540,575 | 29.7225 | 2,385,656,870 | 2011-01-06 |
| 3688 | 2011-01-10 | 709,617,067 | 239,000 | 29.7451 | 2,385,656,870 | 2011-01-06 |
| 3689 | 2011-01-07 | 709,378,067 | 37,000 | 29.7351 | 2,385,656,870 | 2011-01-06 |
| 3690 | 2011-01-06 | 709,341,067 | -85,700 | 29.7336 | 2,385,656,870 | 2011-01-06 |
| 3691 | 2011-01-05 | 709,426,767 | -35,200 | 29.7428 | 2,385,206,870 | 2011-01-04 |
| 3692 | 2011-01-04 | 709,461,967 | 514,000 | 29.7443 | 2,385,206,870 | 2011-01-04 |
| 3693 | 2011-01-03 | 708,947,967 | 1,818,000 | 29.7228 | 2,385,201,870 | 2010-12-31 |
| 3694 | 2010-12-31 | 707,129,967 | 1,000 | 29.6465 | 2,385,201,870 | 2010-12-31 |
| 3695 | 2010-12-30 | 707,128,967 | 175,000 | 29.6465 | 2,385,201,870 | 2010-12-03 |
| 3696 | 2010-12-29 | 706,953,967 | -511,000 | 29.6392 | 2,385,201,870 | 2010-12-03 |
| 3697 | 2010-12-28 | 707,464,967 | 1,097,000 | 29.6606 | 2,385,201,870 | 2010-12-03 |
| 3698 | 2010-12-24 | 706,367,967 | 0 | 29.6146 | 2,385,201,870 | 2010-12-03 |
| 3699 | 2010-12-23 | 706,367,967 | 119,000 | 29.6146 | 2,385,201,870 | 2010-12-03 |
| 3700 | 2010-12-22 | 706,248,967 | -476,000 | 29.6096 | 2,385,201,870 | 2010-12-03 |
| 3701 | 2010-12-21 | 706,724,967 | -497,169 | 29.6296 | 2,385,201,870 | 2010-12-03 |
| 3702 | 2010-12-20 | 707,222,136 | 1,685,797 | 29.6504 | 2,385,201,870 | 2010-12-03 |
| 3703 | 2010-12-17 | 705,536,339 | 1,059,930 | 29.5797 | 2,385,201,870 | 2010-12-03 |
| 3704 | 2010-12-16 | 704,476,409 | -6,965 | 29.5353 | 2,385,201,870 | 2010-12-03 |
| 3705 | 2010-12-15 | 704,483,374 | 77,526 | 29.5356 | 2,385,201,870 | 2010-12-03 |
| 3706 | 2010-12-14 | 704,405,848 | 825,338 | 29.5323 | 2,385,201,870 | 2010-12-03 |
| 3707 | 2010-12-13 | 703,580,510 | 265,588 | 29.4977 | 2,385,201,870 | 2010-12-03 |
| 3708 | 2010-12-10 | 703,314,922 | -26,091 | 29.4866 | 2,385,201,870 | 2010-12-03 |
| 3709 | 2010-12-09 | 703,341,013 | 908,255 | 29.4877 | 2,385,201,870 | 2010-12-03 |
| 3710 | 2010-12-08 | 702,432,758 | -21,688 | 29.4496 | 2,385,201,870 | 2010-12-03 |
| 3711 | 2010-12-07 | 702,454,446 | -113,750 | 29.4505 | 2,385,201,870 | 2010-12-03 |
| 3712 | 2010-12-06 | 702,568,196 | 271,000 | 29.4553 | 2,385,201,870 | 2010-12-03 |
| 3713 | 2010-12-03 | 702,297,196 | 1,940,600 | 29.4439 | 2,385,201,870 | 2010-12-03 |
| 3714 | 2010-12-02 | 700,356,596 | -774,412 | 29.3626 | 2,385,196,870 | 2010-11-30 |
| 3715 | 2010-12-01 | 701,131,008 | -462,000 | 29.3951 | 2,385,196,870 | 2010-11-30 |
| 3716 | 2010-11-30 | 701,593,008 | -421,000 | 29.4145 | 2,385,196,870 | 2010-11-30 |
| 3717 | 2010-11-29 | 702,014,008 | 1,259,399 | 29.4322 | 2,385,191,870 | 2010-11-29 |
| 3718 | 2010-11-26 | 700,754,609 | -284,165 | 29.3806 | 2,385,091,870 | 2010-11-19 |
| 3719 | 2010-11-25 | 701,038,774 | 401,000 | 29.3925 | 2,385,091,870 | 2010-11-19 |
| 3720 | 2010-11-24 | 700,637,774 | 371,000 | 29.3757 | 2,385,091,870 | 2010-11-19 |
| 3721 | 2010-11-23 | 700,266,774 | -143,335 | 29.3602 | 2,385,091,870 | 2010-11-19 |
| 3722 | 2010-11-22 | 700,410,109 | 20,734,485 | 29.3662 | 2,385,091,870 | 2010-11-19 |
| 3723 | 2010-11-19 | 679,675,624 | 24,246,350 | 28.4968 | 2,385,091,870 | 2010-11-19 |
| 3724 | 2010-11-18 | 655,429,274 | 1,111,000 | 27.4804 | 2,385,081,870 | 2010-11-18 |
| 3725 | 2010-11-17 | 654,318,274 | 1,768,950 | 27.4339 | 2,385,074,370 | 2010-11-15 |
| 3726 | 2010-11-16 | 652,549,324 | 727,000 | 27.3597 | 2,385,074,370 | 2010-11-15 |
| 3727 | 2010-11-15 | 651,822,324 | 379,500 | 27.3292 | 2,385,074,370 | 2010-11-15 |
| 3728 | 2010-11-12 | 651,442,824 | -308,150 | 27.3134 | 2,385,067,370 | 2010-11-04 |
| 3729 | 2010-11-11 | 651,750,974 | 786,000 | 27.3263 | 2,385,067,370 | 2010-11-04 |
| 3730 | 2010-11-10 | 650,964,974 | 1,086,735 | 27.2934 | 2,385,067,370 | 2010-11-04 |
| 3731 | 2010-11-09 | 649,878,239 | 1,839,031 | 27.2478 | 2,385,067,370 | 2010-11-04 |
| 3732 | 2010-11-08 | 648,039,208 | 2,003,452 | 27.1707 | 2,385,067,370 | 2010-11-04 |
| 3733 | 2010-11-05 | 646,035,756 | -26,739,026 | 27.0867 | 2,385,067,370 | 2010-11-04 |
| 3734 | 2010-11-04 | 672,774,782 | -199,000 | 28.2078 | 2,385,067,370 | 2010-11-04 |
| 3735 | 2010-11-03 | 672,973,782 | -1,079,000 | 28.2162 | 2,385,062,370 | 2010-11-03 |
| 3736 | 2010-11-02 | 674,052,782 | 110,114 | 28.2619 | 2,385,022,370 | 2010-10-31 |
| 3737 | 2010-11-01 | 673,942,668 | 568,000 | 28.2573 | 2,385,022,370 | 2010-10-31 |
| 3738 | 2010-10-29 | 673,374,668 | -13,802,956 | 28.2335 | 2,385,022,370 | 2010-10-29 |
| 3739 | 2010-10-28 | 687,177,624 | -1,666,500 | 28.8126 | 2,384,992,370 | 2010-10-28 |
| 3740 | 2010-10-27 | 688,844,124 | 849,500 | 28.8831 | 2,384,942,370 | 2010-10-26 |
| 3741 | 2010-10-26 | 687,994,624 | -8,040,225 | 28.8474 | 2,384,942,370 | 2010-10-26 |
| 3742 | 2010-10-25 | 696,034,849 | 2,818,133 | 29.1864 | 2,384,792,370 | 2010-10-22 |
| 3743 | 2010-10-22 | 693,216,716 | -2,866,000 | 29.0682 | 2,384,792,370 | 2010-10-22 |
| 3744 | 2010-10-21 | 696,082,716 | 736,500 | 29.1894 | 2,384,712,370 | 2010-10-21 |
| 3745 | 2010-10-20 | 695,346,216 | 225,247 | 29.1589 | 2,384,682,870 | 2010-10-20 |
| 3746 | 2010-10-19 | 695,120,969 | -772,290 | 29.1495 | 2,384,675,370 | 2010-10-19 |
| 3747 | 2010-10-18 | 695,893,259 | 2,593,724 | 29.1832 | 2,384,568,370 | 2010-10-18 |
| 3748 | 2010-10-15 | 693,299,535 | -85,596 | 29.0748 | 2,384,541,370 | 2010-10-14 |
| 3749 | 2010-10-14 | 693,385,131 | 1,725,000 | 29.0783 | 2,384,541,370 | 2010-10-14 |
| 3750 | 2010-10-13 | 691,660,131 | -1,376,551 | 29.0061 | 2,384,531,370 | 2010-10-13 |
| 3751 | 2010-10-12 | 693,036,682 | 1,219,975 | 29.0645 | 2,384,481,370 | 2010-10-12 |
| 3752 | 2010-10-11 | 691,816,707 | 745,729 | 29.0137 | 2,384,448,870 | 2010-10-08 |
| 3753 | 2010-10-08 | 691,070,978 | 1,987,000 | 28.9824 | 2,384,448,870 | 2010-10-08 |
| 3754 | 2010-10-07 | 689,083,978 | -2,352,400 | 28.8998 | 2,384,386,370 | 2010-10-06 |
| 3755 | 2010-10-06 | 691,436,378 | 2,805,571 | 28.9985 | 2,384,386,370 | 2010-10-06 |
| 3756 | 2010-10-05 | 688,630,807 | 682,248 | 28.8813 | 2,384,352,370 | 2010-10-04 |
| 3757 | 2010-10-04 | 687,948,559 | 457,794 | 28.8526 | 2,384,352,370 | 2010-10-04 |
| 3758 | 2010-09-30 | 687,490,765 | 2,618,111 | 28.8339 | 2,384,315,870 | 2010-09-30 |
| 3759 | 2010-09-29 | 684,872,654 | -1,480,000 | 28.7242 | 2,384,303,370 | 2010-09-29 |
| 3760 | 2010-09-28 | 686,352,654 | -3,450,300 | 28.7864 | 2,384,298,370 | 2010-09-28 |
| 3761 | 2010-09-27 | 689,802,954 | -2,604,996 | 28.9312 | 2,384,286,370 | 2010-09-27 |
| 3762 | 2010-09-24 | 692,407,950 | -324,250 | 29.0407 | 2,384,268,870 | 2010-09-22 |
| 3763 | 2010-09-22 | 692,732,200 | 1,133,000 | 29.0543 | 2,384,268,870 | 2010-09-22 |
| 3764 | 2010-09-21 | 691,599,200 | 295,182 | 29.0077 | 2,384,194,870 | 2010-09-21 |
| 3765 | 2010-09-20 | 691,304,018 | -2,008,100 | 29.0000 | 2,383,806,370 | 2010-09-20 |
| 3766 | 2010-09-17 | 693,312,118 | 2,184,589 | 29.0873 | 2,383,557,370 | 2010-08-31 |
| 3767 | 2010-09-16 | 691,127,529 | 1,921,933 | 28.9956 | 2,383,557,370 | 2010-08-31 |
| 3768 | 2010-09-15 | 689,205,596 | 3,992,250 | 28.9150 | 2,383,557,370 | 2010-08-31 |
| 3769 | 2010-09-14 | 685,213,346 | 646,268 | 28.7475 | 2,383,557,370 | 2010-08-31 |
| 3770 | 2010-09-13 | 684,567,078 | -2,276,693 | 28.7204 | 2,383,557,370 | 2010-08-31 |
| 3771 | 2010-09-10 | 686,843,771 | -4,265,000 | 28.8159 | 2,383,557,370 | 2010-08-31 |
| 3772 | 2010-09-09 | 691,108,771 | -381,386 | 28.9948 | 2,383,557,370 | 2010-08-31 |
| 3773 | 2010-09-08 | 691,490,157 | -3,629,376 | 29.0108 | 2,383,557,370 | 2010-08-31 |
| 3774 | 2010-09-07 | 695,119,533 | -7,232,976 | 29.1631 | 2,383,557,370 | 2010-08-31 |
| 3775 | 2010-09-06 | 702,352,509 | 325,000 | 29.4666 | 2,383,557,370 | 2010-08-31 |
| 3776 | 2010-09-03 | 702,027,509 | 397,000 | 29.4529 | 2,383,557,370 | 2010-08-31 |
| 3777 | 2010-09-02 | 701,630,509 | 81,476 | 29.4363 | 2,383,557,370 | 2010-08-31 |
| 3778 | 2010-09-01 | 701,549,033 | 584,000 | 29.4329 | 2,383,557,370 | 2010-08-31 |
| 3779 | 2010-08-31 | 700,965,033 | -1,220,000 | 29.4084 | 2,383,557,370 | 2010-08-31 |
| 3780 | 2010-08-30 | 702,185,033 | 42,000 | 29.4595 | 2,383,557,370 | 2010-07-31 |
| 3781 | 2010-08-27 | 702,143,033 | 3,098,000 | 29.4578 | 2,383,557,370 | 2010-07-31 |
| 3782 | 2010-08-26 | 699,045,033 | 1,426,405 | 29.3278 | 2,383,557,370 | 2010-07-31 |
| 3783 | 2010-08-25 | 697,618,628 | -620,000 | 29.2680 | 2,383,557,370 | 2010-07-31 |
| 3784 | 2010-08-24 | 698,238,628 | -1,087,500 | 29.2940 | 2,383,557,370 | 2010-07-31 |
| 3785 | 2010-08-23 | 699,326,128 | 1,424,355 | 29.3396 | 2,383,557,370 | 2010-07-31 |
| 3786 | 2010-08-20 | 697,901,773 | -1,161,972 | 29.2798 | 2,383,557,370 | 2010-07-31 |
| 3787 | 2010-08-19 | 699,063,745 | -125,000 | 29.3286 | 2,383,557,370 | 2010-07-31 |
| 3788 | 2010-08-18 | 699,188,745 | 5,191,000 | 29.3338 | 2,383,557,370 | 2010-07-31 |
| 3789 | 2010-08-17 | 693,997,745 | -423,600 | 29.1160 | 2,383,557,370 | 2010-07-31 |
| 3790 | 2010-08-16 | 694,421,345 | 3,046,000 | 29.1338 | 2,383,557,370 | 2010-07-31 |
| 3791 | 2010-08-13 | 691,375,345 | -4,261,000 | 29.0060 | 2,383,557,370 | 2010-07-31 |
| 3792 | 2010-08-12 | 695,636,345 | 1,327,000 | 29.1848 | 2,383,557,370 | 2010-07-31 |
| 3793 | 2010-08-11 | 694,309,345 | 198,000 | 29.1291 | 2,383,557,370 | 2010-07-31 |
| 3794 | 2010-08-10 | 694,111,345 | -459,000 | 29.1208 | 2,383,557,370 | 2010-07-31 |
| 3795 | 2010-08-09 | 694,570,345 | 1,029,850 | 29.1401 | 2,383,557,370 | 2010-07-31 |
| 3796 | 2010-08-06 | 693,540,495 | 331,000 | 29.0969 | 2,383,557,370 | 2010-07-31 |
| 3797 | 2010-08-05 | 693,209,495 | 78,000 | 29.0830 | 2,383,557,370 | 2010-07-31 |
| 3798 | 2010-08-04 | 693,131,495 | -305,000 | 29.0797 | 2,383,557,370 | 2010-07-31 |
| 3799 | 2010-08-03 | 693,436,495 | -955,000 | 29.0925 | 2,383,557,370 | 2010-07-31 |
| 3800 | 2010-08-02 | 694,391,495 | -82,857 | 29.1326 | 2,383,557,370 | 2010-07-31 |
| 3801 | 2010-07-30 | 694,474,352 | 155,000 | 29.1360 | 2,383,557,370 | 2010-06-30 |
| 3802 | 2010-07-29 | 694,319,352 | 1,446,000 | 29.1295 | 2,383,557,370 | 2010-06-30 |
| 3803 | 2010-07-28 | 692,873,352 | -570,150 | 29.0689 | 2,383,557,370 | 2010-06-30 |
| 3804 | 2010-07-27 | 693,443,502 | -1,800,500 | 29.0928 | 2,383,557,370 | 2010-06-30 |
| 3805 | 2010-07-26 | 695,244,002 | 914,500 | 29.1683 | 2,383,557,370 | 2010-06-30 |
| 3806 | 2010-07-23 | 694,329,502 | 845,000 | 29.1300 | 2,383,557,370 | 2010-06-30 |
| 3807 | 2010-07-22 | 693,484,502 | -265,000 | 29.0945 | 2,383,557,370 | 2010-06-30 |
| 3808 | 2010-07-21 | 693,749,502 | -1,264,500 | 29.1056 | 2,383,557,370 | 2010-06-30 |
| 3809 | 2010-07-20 | 695,014,002 | 881,000 | 29.1587 | 2,383,557,370 | 2010-06-30 |
| 3810 | 2010-07-19 | 694,133,002 | 17,597,000 | 29.1217 | 2,383,557,370 | 2010-06-30 |
| 3811 | 2010-07-16 | 676,536,002 | 540,500 | 28.3835 | 2,383,557,370 | 2010-06-30 |
| 3812 | 2010-07-15 | 675,995,502 | -244,000 | 28.3608 | 2,383,557,370 | 2010-06-30 |
| 3813 | 2010-07-14 | 676,239,502 | 928,000 | 28.3710 | 2,383,557,370 | 2010-06-30 |
| 3814 | 2010-07-13 | 675,311,502 | -620,000 | 28.3321 | 2,383,557,370 | 2010-06-30 |
| 3815 | 2010-07-12 | 675,931,502 | -1,079,000 | 28.3581 | 2,383,557,370 | 2010-06-30 |
| 3816 | 2010-07-09 | 677,010,502 | -598,000 | 28.4034 | 2,383,557,370 | 2010-06-30 |
| 3817 | 2010-07-08 | 677,608,502 | 721,000 | 28.4285 | 2,383,557,370 | 2010-06-30 |
| 3818 | 2010-07-07 | 676,887,502 | -1,661,000 | 28.3982 | 2,383,557,370 | 2010-06-30 |
| 3819 | 2010-07-06 | 678,548,502 | 579,960 | 28.4679 | 2,383,557,370 | 2010-06-30 |
| 3820 | 2010-07-05 | 677,968,542 | -1,404,000 | 28.4436 | 2,383,557,370 | 2010-06-30 |
| 3821 | 2010-07-02 | 679,372,542 | 651,000 | 28.5025 | 2,383,557,370 | 2010-06-30 |
| 3822 | 2010-06-30 | 678,721,542 | 998,000 | 28.4752 | 2,383,557,370 | 2010-06-30 |
| 3823 | 2010-06-29 | 677,723,542 | -2,004,000 | 28.4333 | 2,383,557,370 | 2010-05-31 |
| 3824 | 2010-06-28 | 679,727,542 | 455,000 | 28.5174 | 2,383,557,370 | 2010-05-31 |
| 3825 | 2010-06-25 | 679,272,542 | 4,298,163 | 28.4983 | 2,383,557,370 | 2010-05-31 |
| 3826 | 2010-06-24 | 674,974,379 | 5,880,280 | 28.3179 | 2,383,557,370 | 2010-05-31 |
| 3827 | 2010-06-23 | 669,094,099 | -17,292,904 | 28.0712 | 2,383,557,370 | 2010-05-31 |
| 3828 | 2010-06-22 | 686,387,003 | -2,222,321 | 28.7967 | 2,383,557,370 | 2010-05-31 |
| 3829 | 2010-06-21 | 688,609,324 | 3,942,692 | 28.8900 | 2,383,557,370 | 2010-05-31 |
| 3830 | 2010-06-18 | 684,666,632 | -429,697 | 28.7246 | 2,383,557,370 | 2010-05-31 |
| 3831 | 2010-06-17 | 685,096,329 | 2,100,516 | 28.7426 | 2,383,557,370 | 2010-05-31 |
| 3832 | 2010-06-15 | 682,995,813 | 277,778 | 28.6545 | 2,383,557,370 | 2010-05-31 |
| 3833 | 2010-06-14 | 682,718,035 | -848,738 | 28.6428 | 2,383,557,370 | 2010-05-31 |
| 3834 | 2010-06-11 | 683,566,773 | 47,172 | 28.6784 | 2,383,557,370 | 2010-05-31 |
| 3835 | 2010-06-10 | 683,519,601 | 333,386 | 28.6764 | 2,383,557,370 | 2010-05-31 |
| 3836 | 2010-06-09 | 683,186,215 | 9,415,834 | 28.6625 | 2,383,557,370 | 2010-05-31 |
| 3837 | 2010-06-08 | 673,770,381 | 953,750 | 28.2674 | 2,383,557,370 | 2010-05-31 |
| 3838 | 2010-06-07 | 672,816,631 | -4,935,258 | 28.2274 | 2,383,557,370 | 2010-05-31 |
| 3839 | 2010-06-04 | 677,751,889 | 2,375,922 | 28.4345 | 2,383,557,370 | 2010-05-31 |
| 3840 | 2010-06-03 | 675,375,967 | 7,699,049 | 28.3348 | 2,383,557,370 | 2010-05-31 |
| 3841 | 2010-06-02 | 667,676,918 | -9,000 | 28.0118 | 2,383,557,370 | 2010-05-31 |
| 3842 | 2010-06-01 | 667,685,918 | -15,798,524 | 28.0122 | 2,383,557,370 | 2010-05-31 |
| 3843 | 2010-05-31 | 683,484,442 | -160,000 | 28.6750 | 2,383,557,370 | 2010-05-31 |
| 3844 | 2010-05-28 | 683,644,442 | 13,255,426 | 28.6817 | 2,383,557,370 | 2010-05-05 |
| 3845 | 2010-05-27 | 670,389,016 | 191,000 | 28.1256 | 2,383,557,370 | 2010-05-05 |
| 3846 | 2010-05-26 | 670,198,016 | 822,000 | 28.1176 | 2,383,557,370 | 2010-05-05 |
| 3847 | 2010-05-25 | 669,376,016 | 80,000 | 28.0831 | 2,383,557,370 | 2010-05-05 |
| 3848 | 2010-05-24 | 669,296,016 | -15,987,020 | 28.0797 | 2,383,557,370 | 2010-05-05 |
| 3849 | 2010-05-20 | 685,283,036 | 612,000 | 28.7504 | 2,383,557,370 | 2010-05-05 |
| 3850 | 2010-05-19 | 684,671,036 | 544,000 | 28.7248 | 2,383,557,370 | 2010-05-05 |
| 3851 | 2010-05-18 | 684,127,036 | -736,000 | 28.7019 | 2,383,557,370 | 2010-05-05 |
| 3852 | 2010-05-17 | 684,863,036 | 643,000 | 28.7328 | 2,383,557,370 | 2010-05-05 |
| 3853 | 2010-05-14 | 684,220,036 | 908,000 | 28.7058 | 2,383,557,370 | 2010-05-05 |
| 3854 | 2010-05-13 | 683,312,036 | 1,350,040 | 28.6677 | 2,383,557,370 | 2010-05-05 |
| 3855 | 2010-05-12 | 681,961,996 | 4,361,000 | 28.6111 | 2,383,557,370 | 2010-05-05 |
| 3856 | 2010-05-11 | 677,600,996 | 1,046,972 | 28.4281 | 2,383,557,370 | 2010-05-05 |
| 3857 | 2010-05-10 | 676,554,024 | 58,862,460 | 28.3842 | 2,383,557,370 | 2010-05-05 |
| 3858 | 2010-05-07 | 617,691,564 | 2,407,753 | 25.9147 | 2,383,557,370 | 2010-05-05 |
| 3859 | 2010-05-06 | 615,283,811 | 2,772,745 | 25.8137 | 2,383,557,370 | 2010-05-05 |
| 3860 | 2010-05-05 | 612,511,066 | -19,000 | 25.6973 | 2,383,557,370 | 2010-05-05 |
| 3861 | 2010-05-04 | 612,530,066 | -2,216,205 | 30.9713 | 1,977,731,283 | 2010-04-30 |
| 3862 | 2010-05-03 | 614,746,271 | -49,000 | 31.0834 | 1,977,731,283 | 2010-04-30 |
| 3863 | 2010-04-30 | 614,795,271 | 448,460 | 31.0859 | 1,977,731,283 | 2010-04-30 |
| 3864 | 2010-04-29 | 614,346,811 | -122,000 | 31.0632 | 1,977,731,283 | 2010-03-31 |
| 3865 | 2010-04-28 | 614,468,811 | -41,499,846 | 31.0694 | 1,977,731,283 | 2010-03-31 |
| 3866 | 2010-04-27 | 655,968,657 | 1,090,000 | 33.1677 | 1,977,731,283 | 2010-03-31 |
| 3867 | 2010-04-26 | 654,878,657 | -19,417,000 | 33.1126 | 1,977,731,283 | 2010-03-31 |
| 3868 | 2010-04-23 | 674,295,657 | 1,402,000 | 34.0944 | 1,977,731,283 | 2010-03-31 |
| 3869 | 2010-04-22 | 672,893,657 | 812,000 | 34.0235 | 1,977,731,283 | 2010-03-31 |
| 3870 | 2010-04-21 | 672,081,657 | 60,471,460 | 33.9825 | 1,977,731,283 | 2010-03-31 |
| 3871 | 2010-04-20 | 611,610,197 | 1,282,000 | 30.9248 | 1,977,731,283 | 2010-03-31 |
| 3872 | 2010-04-19 | 610,328,197 | 1,105,000 | 30.8600 | 1,977,731,283 | 2010-03-31 |
| 3873 | 2010-04-16 | 609,223,197 | 876,000 | 30.8041 | 1,977,731,283 | 2010-03-31 |
| 3874 | 2010-04-15 | 608,347,197 | -791,000 | 30.7599 | 1,977,731,283 | 2010-03-31 |
| 3875 | 2010-04-14 | 609,138,197 | -1,180,460 | 30.7998 | 1,977,731,283 | 2010-03-31 |
| 3876 | 2010-04-13 | 610,318,657 | 2,655,029 | 30.8595 | 1,977,731,283 | 2010-03-31 |
| 3877 | 2010-04-12 | 607,663,628 | -628,590 | 30.7253 | 1,977,731,283 | 2010-03-31 |
| 3878 | 2010-04-09 | 608,292,218 | 450,700 | 30.7571 | 1,977,731,283 | 2010-03-31 |
| 3879 | 2010-04-08 | 607,841,518 | -917,000 | 30.7343 | 1,977,731,283 | 2010-03-31 |
| 3880 | 2010-04-07 | 608,758,518 | 323,540 | 30.7806 | 1,977,731,283 | 2010-03-31 |
| 3881 | 2010-04-01 | 608,434,978 | 104,397 | 30.7643 | 1,977,731,283 | 2010-03-31 |
| 3882 | 2010-03-31 | 608,330,581 | -972,690 | 30.7590 | 1,977,731,283 | 2010-03-31 |
| 3883 | 2010-03-30 | 609,303,271 | -897,000 | 30.8082 | 1,977,731,283 | 2010-02-28 |
| 3884 | 2010-03-29 | 610,200,271 | 199,600 | 30.8535 | 1,977,731,283 | 2010-02-28 |
| 3885 | 2010-03-26 | 610,000,671 | -486,000 | 30.8435 | 1,977,731,283 | 2010-02-28 |
| 3886 | 2010-03-25 | 610,486,671 | -172,000 | 30.8680 | 1,977,731,283 | 2010-02-28 |
| 3887 | 2010-03-24 | 610,658,671 | -24,000 | 30.8767 | 1,977,731,283 | 2010-02-28 |
| 3888 | 2010-03-23 | 610,682,671 | 42,900 | 30.8779 | 1,977,731,283 | 2010-02-28 |
| 3889 | 2010-03-22 | 610,639,771 | -189,250 | 30.8758 | 1,977,731,283 | 2010-02-28 |
| 3890 | 2010-03-19 | 610,829,021 | -212,000 | 30.8853 | 1,977,731,283 | 2010-02-28 |
| 3891 | 2010-03-18 | 611,041,021 | -16,771 | 30.8961 | 1,977,731,283 | 2010-02-28 |
| 3892 | 2010-03-17 | 611,057,792 | -89,289,288 | 30.8969 | 1,977,731,283 | 2010-02-28 |
| 3893 | 2010-03-16 | 700,347,080 | 1,013,000 | 35.4116 | 1,977,731,283 | 2010-02-28 |
| 3894 | 2010-03-15 | 699,334,080 | -289,000 | 35.3604 | 1,977,731,283 | 2010-02-28 |
| 3895 | 2010-03-12 | 699,623,080 | 1,647,123 | 35.3750 | 1,977,731,283 | 2010-02-28 |
| 3896 | 2010-03-11 | 697,975,957 | -497,500 | 35.2917 | 1,977,731,283 | 2010-02-28 |
| 3897 | 2010-03-10 | 698,473,457 | 2,083,537 | 35.3169 | 1,977,731,283 | 2010-02-28 |
| 3898 | 2010-03-09 | 696,389,920 | 843,000 | 35.2116 | 1,977,731,283 | 2010-02-28 |
| 3899 | 2010-03-08 | 695,546,920 | 714,000 | 35.1689 | 1,977,731,283 | 2010-02-28 |
| 3900 | 2010-03-05 | 694,832,920 | -14,618,000 | 35.1328 | 1,977,731,283 | 2010-02-28 |
| 3901 | 2010-03-04 | 709,450,920 | 2,915,999 | 35.8720 | 1,977,731,283 | 2010-02-28 |
| 3902 | 2010-03-03 | 706,534,921 | -1,021,501 | 35.7245 | 1,977,731,283 | 2010-02-28 |
| 3903 | 2010-03-02 | 707,556,422 | 1,370,050 | 35.7762 | 1,977,731,283 | 2010-02-28 |
| 3904 | 2010-03-01 | 706,186,372 | -5,449,186 | 35.7069 | 1,977,731,283 | 2010-02-28 |
| 3905 | 2010-02-26 | 711,635,558 | 232,000 | 35.9824 | 1,977,731,283 | 2010-01-31 |
| 3906 | 2010-02-25 | 711,403,558 | 930,000 | 35.9707 | 1,977,731,283 | 2010-01-31 |
| 3907 | 2010-02-24 | 710,473,558 | -163,000 | 35.9237 | 1,977,731,283 | 2010-01-31 |
| 3908 | 2010-02-23 | 710,636,558 | 1,419,000 | 35.9319 | 1,977,731,283 | 2010-01-31 |
| 3909 | 2010-02-22 | 709,217,558 | -1,009,172 | 35.8602 | 1,977,731,283 | 2010-01-31 |
| 3910 | 2010-02-19 | 710,226,730 | 1,055,000 | 35.9112 | 1,977,731,283 | 2010-01-31 |
| 3911 | 2010-02-18 | 709,171,730 | 920,449 | 35.8578 | 1,977,731,283 | 2010-01-31 |
| 3912 | 2010-02-17 | 708,251,281 | 951,187 | 35.8113 | 1,977,731,283 | 2010-01-31 |
| 3913 | 2010-02-12 | 707,300,094 | 1,148,500 | 35.7632 | 1,977,731,283 | 2010-01-31 |
| 3914 | 2010-02-11 | 706,151,594 | 1,671,000 | 35.7051 | 1,977,731,283 | 2010-01-31 |
| 3915 | 2010-02-10 | 704,480,594 | 856,000 | 35.6206 | 1,977,731,283 | 2010-01-31 |
| 3916 | 2010-02-09 | 703,624,594 | -392,000 | 35.5774 | 1,977,731,283 | 2010-01-31 |
| 3917 | 2010-02-08 | 704,016,594 | 841,000 | 35.5972 | 1,977,731,283 | 2010-01-31 |
| 3918 | 2010-02-05 | 703,175,594 | -70,000 | 35.5547 | 1,977,731,283 | 2010-01-31 |
| 3919 | 2010-02-04 | 703,245,594 | 717,000 | 35.5582 | 1,977,731,283 | 2010-01-31 |
| 3920 | 2010-02-03 | 702,528,594 | 41,350 | 35.5219 | 1,977,731,283 | 2010-01-31 |
| 3921 | 2010-02-02 | 702,487,244 | 906,000 | 35.5199 | 1,977,731,283 | 2010-01-31 |
| 3922 | 2010-02-01 | 701,581,244 | 994,000 | 35.4740 | 1,977,731,283 | 2010-01-31 |
| 3923 | 2010-01-29 | 700,587,244 | -551,000 | 35.4238 | 1,977,731,283 | 2009-12-31 |
| 3924 | 2010-01-28 | 701,138,244 | 906,000 | 35.4516 | 1,977,731,283 | 2009-12-31 |
| 3925 | 2010-01-27 | 700,232,244 | -4,980,760 | 35.4058 | 1,977,731,283 | 2009-12-31 |
| 3926 | 2010-01-26 | 705,213,004 | 933,460 | 35.6577 | 1,977,731,283 | 2009-12-31 |
| 3927 | 2010-01-25 | 704,279,544 | 245,750 | 35.6105 | 1,977,731,283 | 2009-12-31 |
| 3928 | 2010-01-22 | 704,033,794 | 1,368,000 | 35.5981 | 1,977,731,283 | 2009-12-31 |
| 3929 | 2010-01-21 | 702,665,794 | 490,540 | 35.5289 | 1,977,731,283 | 2009-12-31 |
| 3930 | 2010-01-20 | 702,175,254 | 1,998,460 | 35.5041 | 1,977,731,283 | 2009-12-31 |
| 3931 | 2010-01-19 | 700,176,794 | -961,960 | 35.4030 | 1,977,731,283 | 2009-12-31 |
| 3932 | 2010-01-18 | 701,138,754 | 395,900 | 35.4517 | 1,977,731,283 | 2009-12-31 |
| 3933 | 2010-01-15 | 700,742,854 | 3,119,460 | 35.4317 | 1,977,731,283 | 2009-12-31 |
| 3934 | 2010-01-14 | 697,623,394 | 897,000 | 35.2739 | 1,977,731,283 | 2009-12-31 |
| 3935 | 2010-01-13 | 696,726,394 | -227,000 | 35.2286 | 1,977,731,283 | 2009-12-31 |
| 3936 | 2010-01-12 | 696,953,394 | 121,567 | 35.2400 | 1,977,731,283 | 2009-12-31 |
| 3937 | 2010-01-11 | 696,831,827 | -2,139,058 | 35.2339 | 1,977,731,283 | 2009-12-31 |
| 3938 | 2010-01-08 | 698,970,885 | -5,154,250 | 35.3421 | 1,977,731,283 | 2009-12-31 |
| 3939 | 2010-01-07 | 704,125,135 | 428,040 | 35.6027 | 1,977,731,283 | 2009-12-31 |
| 3940 | 2010-01-06 | 703,697,095 | 7,064,459 | 35.5810 | 1,977,731,283 | 2009-12-31 |
| 3941 | 2010-01-05 | 696,632,636 | 183,853 | 35.2238 | 1,977,731,283 | 2009-12-31 |
| 3942 | 2010-01-04 | 696,448,783 | 1,258,000 | 35.2145 | 1,977,731,283 | 2009-12-31 |
| 3943 | 2009-12-31 | 695,190,783 | 1,000 | 35.1509 | 1,977,731,283 | 2009-12-31 |
| 3944 | 2009-12-30 | 695,189,783 | 1,775,460 | 35.1509 | 1,977,731,283 | 2009-11-30 |
| 3945 | 2009-12-29 | 693,414,323 | 459,800 | 35.0611 | 1,977,731,283 | 2009-11-30 |
| 3946 | 2009-12-28 | 692,954,523 | 1,001,540 | 35.0379 | 1,977,731,283 | 2009-11-30 |
| 3947 | 2009-12-24 | 691,952,983 | 1,000 | 34.9872 | 1,977,731,283 | 2009-11-30 |
| 3948 | 2009-12-23 | 691,951,983 | 1,223,000 | 34.9872 | 1,977,731,283 | 2009-11-30 |
| 3949 | 2009-12-22 | 690,728,983 | -81,000 | 34.9253 | 1,977,731,283 | 2009-11-30 |
| 3950 | 2009-12-21 | 690,809,983 | 86,031,000 | 34.9294 | 1,977,731,283 | 2009-11-30 |
| 3951 | 2009-12-18 | 604,778,983 | 617,901 | 30.5794 | 1,977,731,283 | 2009-11-30 |
| 3952 | 2009-12-17 | 604,161,082 | -298,690 | 30.5482 | 1,977,731,283 | 2009-11-30 |
| 3953 | 2009-12-16 | 604,459,772 | 1,336,000 | 30.5633 | 1,977,731,283 | 2009-11-30 |
| 3954 | 2009-12-15 | 603,123,772 | 453,800 | 30.4957 | 1,977,731,283 | 2009-11-30 |
| 3955 | 2009-12-14 | 602,669,972 | 292,486 | 30.4728 | 1,977,731,283 | 2009-11-30 |
| 3956 | 2009-12-11 | 602,377,486 | 596,550 | 30.4580 | 1,977,731,283 | 2009-11-30 |
| 3957 | 2009-12-10 | 601,780,936 | -1,090,412 | 30.4278 | 1,977,731,283 | 2009-11-30 |
| 3958 | 2009-12-09 | 602,871,348 | -960,000 | 30.4830 | 1,977,731,283 | 2009-11-30 |
| 3959 | 2009-12-08 | 603,831,348 | -84,000 | 30.5315 | 1,977,731,283 | 2009-11-30 |
| 3960 | 2009-12-07 | 603,915,348 | -361,650 | 30.5358 | 1,977,731,283 | 2009-11-30 |
| 3961 | 2009-12-04 | 604,276,998 | 649,807 | 30.5540 | 1,977,731,283 | 2009-11-30 |
| 3962 | 2009-12-03 | 603,627,191 | -1,711,618 | 30.5212 | 1,977,731,283 | 2009-11-30 |
| 3963 | 2009-12-02 | 605,338,809 | -88,582,234 | 30.6077 | 1,977,731,283 | 2009-11-30 |
| 3964 | 2009-12-01 | 693,921,043 | -3,842,000 | 35.0867 | 1,977,731,283 | 2009-11-30 |
| 3965 | 2009-11-30 | 697,763,043 | 2,556,100 | 35.2810 | 1,977,731,283 | 2009-11-30 |
| 3966 | 2009-11-27 | 695,206,943 | 543,000 | 35.1517 | 1,977,731,283 | 2009-10-31 |
| 3967 | 2009-11-26 | 694,663,943 | 1,176,500 | 35.1243 | 1,977,731,283 | 2009-10-31 |
| 3968 | 2009-11-25 | 693,487,443 | -101,000 | 35.0648 | 1,977,731,283 | 2009-10-31 |
| 3969 | 2009-11-24 | 693,588,443 | 900,000 | 35.0699 | 1,977,731,283 | 2009-10-31 |
| 3970 | 2009-11-23 | 692,688,443 | 562,000 | 35.0244 | 1,977,731,283 | 2009-10-31 |
| 3971 | 2009-11-20 | 692,126,443 | 1,526,863 | 34.9960 | 1,977,731,283 | 2009-10-31 |
| 3972 | 2009-11-19 | 690,599,580 | -1,071,201 | 34.9188 | 1,977,731,283 | 2009-10-31 |
| 3973 | 2009-11-18 | 691,670,781 | 1,335,000 | 34.9729 | 1,977,731,283 | 2009-10-31 |
| 3974 | 2009-11-17 | 690,335,781 | 345,000 | 34.9054 | 1,977,731,283 | 2009-10-31 |
| 3975 | 2009-11-16 | 689,990,781 | 1,965,239 | 34.8880 | 1,977,731,283 | 2009-10-31 |
| 3976 | 2009-11-13 | 688,025,542 | 70,400 | 34.7886 | 1,977,731,283 | 2009-10-31 |
| 3977 | 2009-11-12 | 687,955,142 | -705,625 | 34.7851 | 1,977,731,283 | 2009-10-31 |
| 3978 | 2009-11-11 | 688,660,767 | 2,158,429 | 34.8207 | 1,977,731,283 | 2009-10-31 |
| 3979 | 2009-11-10 | 686,502,338 | -68,332 | 34.7116 | 1,977,731,283 | 2009-10-31 |
| 3980 | 2009-11-09 | 686,570,670 | 4,288,563 | 34.7151 | 1,977,731,283 | 2009-10-31 |
| 3981 | 2009-11-06 | 682,282,107 | -290,500 | 34.4982 | 1,977,731,283 | 2009-10-31 |
| 3982 | 2009-11-05 | 682,572,607 | 1,661,000 | 34.5129 | 1,977,731,283 | 2009-10-31 |
| 3983 | 2009-11-04 | 680,911,607 | 2,239,154 | 34.4289 | 1,977,731,283 | 2009-10-31 |
| 3984 | 2009-11-03 | 678,672,453 | 2,048,750 | 34.3157 | 1,977,731,283 | 2009-10-31 |
| 3985 | 2009-11-02 | 676,623,703 | 577,818 | 34.2121 | 1,977,731,283 | 2009-10-31 |
| 3986 | 2009-10-30 | 676,045,885 | 3,559,800 | 34.1829 | 1,977,731,283 | 2009-09-30 |
| 3987 | 2009-10-29 | 672,486,085 | 2,714,000 | 34.0029 | 1,977,731,283 | 2009-09-30 |
| 3988 | 2009-10-28 | 669,772,085 | -8,903,506 | 33.8657 | 1,977,731,283 | 2009-09-30 |
| 3989 | 2009-10-27 | 678,675,591 | 31,748,752 | 34.3159 | 1,977,731,283 | 2009-09-30 |
| 3990 | 2009-10-23 | 646,926,839 | 35,291,000 | 32.7106 | 1,977,731,283 | 2009-09-30 |
| 3991 | 2009-10-22 | 611,635,839 | 1,847,901 | 30.9261 | 1,977,731,283 | 2009-09-30 |
| 3992 | 2009-10-21 | 609,787,938 | -480,176 | 30.8327 | 1,977,731,283 | 2009-09-30 |
| 3993 | 2009-10-20 | 610,268,114 | 1,485,493 | 30.8570 | 1,977,731,283 | 2009-09-30 |
| 3994 | 2009-10-19 | 608,782,621 | -252,339 | 30.7819 | 1,977,731,283 | 2009-09-30 |
| 3995 | 2009-10-16 | 609,034,960 | -202,645 | 30.7946 | 1,977,731,283 | 2009-09-30 |
| 3996 | 2009-10-15 | 609,237,605 | 1,130,050 | 30.8049 | 1,977,731,283 | 2009-09-30 |
| 3997 | 2009-10-14 | 608,107,555 | 690,000 | 30.7477 | 1,977,731,283 | 2009-09-30 |
| 3998 | 2009-10-13 | 607,417,555 | 1,291,050 | 30.7128 | 1,977,731,283 | 2009-09-30 |
| 3999 | 2009-10-12 | 606,126,505 | -20,000 | 30.6476 | 1,977,731,283 | 2009-09-30 |
| 4000 | 2009-10-09 | 606,146,505 | 979,191 | 30.6486 | 1,977,731,283 | 2009-09-30 |
| 4001 | 2009-10-08 | 605,167,314 | 1,260,212 | 30.5991 | 1,977,731,283 | 2009-09-30 |
| 4002 | 2009-10-07 | 603,907,102 | -571,826 | 30.5353 | 1,977,731,283 | 2009-09-30 |
| 4003 | 2009-10-06 | 604,478,928 | 2,167,000 | 30.5643 | 1,977,731,283 | 2009-09-30 |
| 4004 | 2009-10-05 | 602,311,928 | 231,330 | 30.4547 | 1,977,731,283 | 2009-09-30 |
| 4005 | 2009-10-02 | 602,080,598 | 1,144,000 | 30.4430 | 1,977,731,283 | 2009-09-30 |
| 4006 | 2009-09-30 | 600,936,598 | 1,101,000 | 30.3851 | 1,977,731,283 | 2009-09-30 |
| 4007 | 2009-09-29 | 599,835,598 | -21,250 | 30.3295 | 1,977,731,283 | 2009-08-31 |
| 4008 | 2009-09-28 | 599,856,848 | 2,205,713 | 30.3306 | 1,977,731,283 | 2009-08-31 |
| 4009 | 2009-09-25 | 597,651,135 | -3,766,211 | 30.2190 | 1,977,731,283 | 2009-08-31 |
| 4010 | 2009-09-24 | 601,417,346 | 1,230,000 | 30.4095 | 1,977,731,283 | 2009-08-31 |
| 4011 | 2009-09-23 | 600,187,346 | 159,850 | 30.3473 | 1,977,731,283 | 2009-08-31 |
| 4012 | 2009-09-22 | 600,027,496 | 1,229,229 | 30.3392 | 1,977,731,283 | 2009-08-31 |
| 4013 | 2009-09-21 | 598,798,267 | 726,000 | 30.2770 | 1,977,731,283 | 2009-08-31 |
| 4014 | 2009-09-18 | 598,072,267 | 793,743 | 30.2403 | 1,977,731,283 | 2009-08-31 |
| 4015 | 2009-09-17 | 597,278,524 | -27,000 | 30.2002 | 1,977,731,283 | 2009-08-31 |
| 4016 | 2009-09-16 | 597,305,524 | 783,460 | 30.2016 | 1,977,731,283 | 2009-08-31 |
| 4017 | 2009-09-15 | 596,522,064 | 485,000 | 30.1619 | 1,977,731,283 | 2009-08-31 |
| 4018 | 2009-09-14 | 596,037,064 | -866,039 | 30.1374 | 1,977,731,283 | 2009-08-31 |
| 4019 | 2009-09-11 | 596,903,103 | 1,264,000 | 30.1812 | 1,977,731,283 | 2009-08-31 |
| 4020 | 2009-09-10 | 595,639,103 | -6,469,914 | 30.1173 | 1,977,731,283 | 2009-08-31 |
| 4021 | 2009-09-09 | 602,109,017 | 1,466,214 | 30.4444 | 1,977,731,283 | 2009-08-31 |
| 4022 | 2009-09-08 | 600,642,803 | -1,590,000 | 30.3703 | 1,977,731,283 | 2009-08-31 |
| 4023 | 2009-09-07 | 602,232,803 | 47,519,000 | 30.4507 | 1,977,731,283 | 2009-08-31 |
| 4024 | 2009-09-04 | 554,713,803 | 52,000 | 28.0480 | 1,977,731,283 | 2009-08-31 |
| 4025 | 2009-09-03 | 554,661,803 | 609,750 | 28.0454 | 1,977,731,283 | 2009-08-31 |
| 4026 | 2009-09-02 | 554,052,053 | -4,834,000 | 28.0145 | 1,977,731,283 | 2009-08-31 |
| 4027 | 2009-09-01 | 558,886,053 | -30,000 | 28.2589 | 1,977,731,283 | 2009-08-31 |
| 4028 | 2009-08-31 | 558,916,053 | 432,000 | 28.2605 | 1,977,731,283 | 2009-08-31 |
| 4029 | 2009-08-28 | 558,484,053 | 87,750 | 28.2386 | 1,977,731,283 | 2009-07-31 |
| 4030 | 2009-08-27 | 558,396,303 | 1,044,000 | 28.2342 | 1,977,731,283 | 2009-07-31 |
| 4031 | 2009-08-26 | 557,352,303 | 690,000 | 28.1814 | 1,977,731,283 | 2009-07-31 |
| 4032 | 2009-08-25 | 556,662,303 | 1,084,000 | 28.1465 | 1,977,731,283 | 2009-07-31 |
| 4033 | 2009-08-24 | 555,578,303 | -122,000 | 28.0917 | 1,977,731,283 | 2009-07-31 |
| 4034 | 2009-08-21 | 555,700,303 | 2,146,746 | 28.0979 | 1,977,731,283 | 2009-07-31 |
| 4035 | 2009-08-20 | 553,553,557 | 86,000 | 27.9893 | 1,977,731,283 | 2009-07-31 |
| 4036 | 2009-08-19 | 553,467,557 | 1,204,807 | 27.9850 | 1,977,731,283 | 2009-07-31 |
| 4037 | 2009-08-18 | 552,262,750 | 500,800 | 27.9241 | 1,977,731,283 | 2009-07-31 |
| 4038 | 2009-08-17 | 551,761,950 | 1,308,286 | 27.8987 | 1,977,731,283 | 2009-07-31 |
| 4039 | 2009-08-14 | 550,453,664 | -151,236,095 | 27.8326 | 1,977,731,283 | 2009-07-31 |
| 4040 | 2009-08-13 | 701,689,759 | 100,760,074 | 35.4795 | 1,977,731,283 | 2009-07-31 |
| 4041 | 2009-08-12 | 600,929,685 | -100,305,500 | 30.3848 | 1,977,731,283 | 2009-07-31 |
| 4042 | 2009-08-11 | 701,235,185 | 914,949 | 35.4565 | 1,977,731,283 | 2009-07-31 |
| 4043 | 2009-08-10 | 700,320,236 | 552,000 | 35.4103 | 1,977,731,283 | 2009-07-31 |
| 4044 | 2009-08-07 | 699,768,236 | 116,000 | 35.3824 | 1,977,731,283 | 2009-07-31 |
| 4045 | 2009-08-06 | 699,652,236 | -473,550 | 35.3765 | 1,977,731,283 | 2009-07-31 |
| 4046 | 2009-08-05 | 700,125,786 | 562,366 | 35.4005 | 1,977,731,283 | 2009-07-31 |
| 4047 | 2009-08-04 | 699,563,420 | 129,494 | 35.3720 | 1,977,731,283 | 2009-07-31 |
| 4048 | 2009-08-03 | 699,433,926 | -85,000 | 35.3655 | 1,977,731,283 | 2009-07-31 |
| 4049 | 2009-07-31 | 699,518,926 | -169,963 | 35.3698 | 1,977,731,283 | 2009-07-31 |
| 4050 | 2009-07-30 | 699,688,889 | -178,288 | 35.3784 | 1,977,731,283 | 2009-06-30 |
| 4051 | 2009-07-29 | 699,867,177 | 373,750 | 35.3874 | 1,977,731,283 | 2009-06-30 |
| 4052 | 2009-07-28 | 699,493,427 | 748,720 | 35.3685 | 1,977,731,283 | 2009-06-30 |
| 4053 | 2009-07-27 | 698,744,707 | 428,500 | 35.3306 | 1,977,731,283 | 2009-06-30 |
| 4054 | 2009-07-24 | 698,316,207 | 401,749 | 35.3090 | 1,977,731,283 | 2009-06-30 |
| 4055 | 2009-07-23 | 697,914,458 | 2,470,155 | 35.2886 | 1,977,731,283 | 2009-06-30 |
| 4056 | 2009-07-22 | 695,444,303 | 1,607,000 | 35.1637 | 1,977,731,283 | 2009-06-30 |
| 4057 | 2009-07-21 | 693,837,303 | -4,233,000 | 35.0825 | 1,977,731,283 | 2009-06-30 |
| 4058 | 2009-07-20 | 698,070,303 | -186,000 | 35.2965 | 1,977,731,283 | 2009-06-30 |
| 4059 | 2009-07-17 | 698,256,303 | 61,000 | 35.3059 | 1,977,731,283 | 2009-06-30 |
| 4060 | 2009-07-16 | 698,195,303 | 173,710 | 35.3028 | 1,977,731,283 | 2009-06-30 |
| 4061 | 2009-07-15 | 698,021,593 | -46,000 | 35.2941 | 1,977,731,283 | 2009-06-30 |
| 4062 | 2009-07-14 | 698,067,593 | -32,950 | 35.2964 | 1,977,731,283 | 2009-06-30 |
| 4063 | 2009-07-13 | 698,100,543 | -68,000 | 35.2980 | 1,977,731,283 | 2009-06-30 |
| 4064 | 2009-07-10 | 698,168,543 | 330,477 | 35.3015 | 1,977,731,283 | 2009-06-30 |
| 4065 | 2009-07-09 | 697,838,066 | 762,167 | 35.2848 | 1,977,731,283 | 2009-06-30 |
| 4066 | 2009-07-08 | 697,075,899 | 353,602 | 35.2462 | 1,977,731,283 | 2009-06-30 |
| 4067 | 2009-07-07 | 696,722,297 | 388,500 | 35.2284 | 1,977,731,283 | 2009-06-30 |
| 4068 | 2009-07-06 | 696,333,797 | 2,208,763 | 35.2087 | 1,977,731,283 | 2009-06-30 |
| 4069 | 2009-07-03 | 694,125,034 | -55,023 | 35.0970 | 1,977,731,283 | 2009-06-30 |
| 4070 | 2009-07-02 | 694,180,057 | 256,975 | 35.0998 | 1,977,731,283 | 2009-06-30 |
| 4071 | 2009-06-30 | 693,923,082 | 3,409,300 | 35.0868 | 1,977,731,283 | 2009-06-30 |
| 4072 | 2009-06-29 | 690,513,782 | 577,000 | 34.9144 | 1,977,731,283 | 2009-05-31 |
| 4073 | 2009-06-26 | 689,936,782 | 751,500 | 34.8853 | 1,977,731,283 | 2009-05-31 |
| 4074 | 2009-06-25 | 689,185,282 | 101,243 | 34.8473 | 1,977,731,283 | 2009-05-31 |
| 4075 | 2009-06-24 | 689,084,039 | 4,552,798 | 34.8421 | 1,977,731,283 | 2009-05-31 |
| 4076 | 2009-06-23 | 684,531,241 | -737,000 | 34.6119 | 1,977,731,283 | 2009-05-31 |
| 4077 | 2009-06-22 | 685,268,241 | 1,556,000 | 34.6492 | 1,977,731,283 | 2009-05-31 |
| 4078 | 2009-06-19 | 683,712,241 | 2,141,000 | 34.5705 | 1,977,731,283 | 2009-05-31 |
| 4079 | 2009-06-18 | 681,571,241 | 2,836,000 | 34.4623 | 1,977,731,283 | 2009-05-31 |
| 4080 | 2009-06-17 | 678,735,241 | 117,450 | 34.3189 | 1,977,731,283 | 2009-05-31 |
| 4081 | 2009-06-16 | 678,617,791 | 1,598,243 | 34.3129 | 1,977,731,283 | 2009-05-31 |
| 4082 | 2009-06-15 | 677,019,548 | 2,154,000 | 34.2321 | 1,977,731,283 | 2009-05-31 |
| 4083 | 2009-06-12 | 674,865,548 | 358,000 | 34.1232 | 1,977,731,283 | 2009-05-31 |
| 4084 | 2009-06-11 | 674,507,548 | 1,711,450 | 34.1051 | 1,977,731,283 | 2009-05-31 |
| 4085 | 2009-06-10 | 672,796,098 | 1,825,475 | 34.0186 | 1,977,731,283 | 2009-05-31 |
| 4086 | 2009-06-09 | 670,970,623 | -1,840,500 | 33.9263 | 1,977,731,283 | 2009-05-31 |
| 4087 | 2009-06-08 | 672,811,123 | 3,014,000 | 34.0193 | 1,977,731,283 | 2009-05-31 |
| 4088 | 2009-06-05 | 669,797,123 | 2,435,981 | 33.8669 | 1,977,731,283 | 2009-05-31 |
| 4089 | 2009-06-04 | 667,361,142 | -1,051,500 | 33.7438 | 1,977,731,283 | 2009-05-31 |
| 4090 | 2009-06-03 | 668,412,642 | 3,311,411 | 33.7969 | 1,977,731,283 | 2009-05-31 |
| 4091 | 2009-06-02 | 665,101,231 | -1,083,585 | 33.6295 | 1,977,731,283 | 2009-05-31 |
| 4092 | 2009-06-01 | 666,184,816 | -1,687,801 | 33.6843 | 1,977,731,283 | 2009-05-31 |
| 4093 | 2009-05-29 | 667,872,617 | -2,808,439 | 33.7696 | 1,977,731,283 | 2009-04-30 |
| 4094 | 2009-05-27 | 670,681,056 | 2,624,800 | 33.9116 | 1,977,731,283 | 2009-04-30 |
| 4095 | 2009-05-26 | 668,056,256 | 566,004 | 33.7789 | 1,977,731,283 | 2009-04-30 |
| 4096 | 2009-05-25 | 667,490,252 | 274,439 | 33.7503 | 1,977,731,283 | 2009-04-30 |
| 4097 | 2009-05-22 | 667,215,813 | -831,000 | 33.7364 | 1,977,731,283 | 2009-04-30 |
| 4098 | 2009-05-21 | 668,046,813 | -3,810,226 | 33.7784 | 1,977,731,283 | 2009-04-30 |
| 4099 | 2009-05-20 | 671,857,039 | -648,570 | 33.9711 | 1,977,731,283 | 2009-04-30 |
| 4100 | 2009-05-19 | 672,505,609 | 1,302,000 | 34.0039 | 1,977,731,283 | 2009-04-30 |
| 4101 | 2009-05-18 | 671,203,609 | -306,321 | 33.9381 | 1,977,731,283 | 2009-04-30 |
| 4102 | 2009-05-15 | 671,509,930 | 405,000 | 33.9535 | 1,977,731,283 | 2009-04-30 |
| 4103 | 2009-05-14 | 671,104,930 | -1,307,948 | 33.9331 | 1,977,731,283 | 2009-04-30 |
| 4104 | 2009-05-13 | 672,412,878 | 951,000 | 33.9992 | 1,977,731,283 | 2009-04-30 |
| 4105 | 2009-05-12 | 671,461,878 | 4,026,000 | 33.9511 | 1,977,731,283 | 2009-04-30 |
| 4106 | 2009-05-11 | 667,435,878 | -1,097,716 | 33.7476 | 1,977,731,283 | 2009-04-30 |
| 4107 | 2009-05-08 | 668,533,594 | 149,134,444 | 33.8031 | 1,977,731,283 | 2009-04-30 |
| 4108 | 2009-05-07 | 519,399,150 | -396,150 | 26.2624 | 1,977,731,283 | 2009-04-30 |
| 4109 | 2009-05-06 | 519,795,300 | -240,044 | 26.2824 | 1,977,731,283 | 2009-04-30 |
| 4110 | 2009-05-05 | 520,035,344 | -353,000 | 26.2945 | 1,977,731,283 | 2009-04-30 |
| 4111 | 2009-05-04 | 520,388,344 | 270,000 | 26.3124 | 1,977,731,283 | 2009-04-30 |
| 4112 | 2009-04-30 | 520,118,344 | -110,000 | 26.2987 | 1,977,731,283 | 2009-04-30 |
| 4113 | 2009-04-29 | 520,228,344 | -587,056 | 26.3043 | 1,977,731,283 | 2009-03-31 |
| 4114 | 2009-04-28 | 520,815,400 | 50,000 | 26.3340 | 1,977,731,283 | 2009-03-31 |
| 4115 | 2009-04-27 | 520,765,400 | -274,844 | 26.3315 | 1,977,731,283 | 2009-03-31 |
| 4116 | 2009-04-24 | 521,040,244 | -101,000 | 26.3454 | 1,977,731,283 | 2009-03-31 |
| 4117 | 2009-04-23 | 521,141,244 | 5,299,000 | 26.3505 | 1,977,731,283 | 2009-03-31 |
| 4118 | 2009-04-22 | 515,842,244 | -50,056 | 26.0825 | 1,977,731,283 | 2009-03-31 |
| 4119 | 2009-04-21 | 515,892,300 | -1,159,000 | 26.0851 | 1,977,731,283 | 2009-03-31 |
| 4120 | 2009-04-20 | 517,051,300 | 624,000 | 26.1437 | 1,977,731,283 | 2009-03-31 |
| 4121 | 2009-04-17 | 516,427,300 | 647,000 | 26.1121 | 1,977,731,283 | 2009-03-31 |
| 4122 | 2009-04-16 | 515,780,300 | -1,118,000 | 26.0794 | 1,977,731,283 | 2009-03-31 |
| 4123 | 2009-04-15 | 516,898,300 | -1,745,094 | 26.1359 | 1,977,731,283 | 2009-03-31 |
| 4124 | 2009-04-14 | 518,643,394 | -152,870,329 | 26.2242 | 1,977,731,283 | 2009-03-31 |
| 4125 | 2009-04-09 | 671,513,723 | -301,000 | 33.9537 | 1,977,731,283 | 2009-03-31 |
| 4126 | 2009-04-08 | 671,814,723 | 365,000 | 33.9690 | 1,977,731,283 | 2009-03-31 |
| 4127 | 2009-04-07 | 671,449,723 | -1,125,552 | 33.9505 | 1,977,731,283 | 2009-03-31 |
| 4128 | 2009-04-06 | 672,575,275 | 2,703,249 | 34.0074 | 1,977,731,283 | 2009-03-31 |
| 4129 | 2009-04-03 | 669,872,026 | 3,218,000 | 33.8707 | 1,977,731,283 | 2009-03-31 |
| 4130 | 2009-04-02 | 666,654,026 | -7,612,669 | 33.7080 | 1,977,731,283 | 2009-03-31 |
| 4131 | 2009-04-01 | 674,266,695 | 413,000 | 34.0929 | 1,977,731,283 | 2009-03-31 |
| 4132 | 2009-03-31 | 673,853,695 | 19,052,613 | 34.0721 | 1,977,731,283 | 2009-03-31 |
| 4133 | 2009-03-30 | 654,801,082 | -12,480,000 | 33.1087 | 1,977,731,283 | 2009-02-28 |
| 4134 | 2009-03-27 | 667,281,082 | 3,049,500 | 33.7397 | 1,977,731,283 | 2009-02-28 |
| 4135 | 2009-03-26 | 664,231,582 | 2,367,000 | 33.5855 | 1,977,731,283 | 2009-02-28 |
| 4136 | 2009-03-25 | 661,864,582 | 376,601 | 33.4658 | 1,977,731,283 | 2009-02-28 |
| 4137 | 2009-03-24 | 661,487,981 | -1,641,451 | 33.4468 | 1,977,731,283 | 2009-02-28 |
| 4138 | 2009-03-23 | 663,129,432 | -31,839 | 33.5298 | 1,977,731,283 | 2009-02-28 |
| 4139 | 2009-03-20 | 663,161,271 | -78,801 | 33.5314 | 1,977,731,283 | 2009-02-28 |
| 4140 | 2009-03-19 | 663,240,072 | -2,832,607 | 33.5354 | 1,977,731,283 | 2009-02-28 |
| 4141 | 2009-03-18 | 666,072,679 | 1,851,000 | 33.6786 | 1,977,731,283 | 2009-02-28 |
| 4142 | 2009-03-17 | 664,221,679 | -518,000 | 33.5850 | 1,977,731,283 | 2009-02-28 |
| 4143 | 2009-03-16 | 664,739,679 | -724,919 | 33.6112 | 1,977,731,283 | 2009-02-28 |
| 4144 | 2009-03-13 | 665,464,598 | 2,635,000 | 33.6479 | 1,977,731,283 | 2009-02-28 |
| 4145 | 2009-03-12 | 662,829,598 | -1,904,000 | 33.5146 | 1,977,731,283 | 2009-02-28 |
| 4146 | 2009-03-11 | 664,733,598 | 4,009,000 | 33.6109 | 1,977,731,283 | 2009-02-28 |
| 4147 | 2009-03-10 | 660,724,598 | -4,784,966 | 33.4082 | 1,977,731,283 | 2009-02-28 |
| 4148 | 2009-03-09 | 665,509,564 | 9,818,000 | 33.6502 | 1,977,731,283 | 2009-02-28 |
| 4149 | 2009-03-06 | 655,691,564 | -10,933,240 | 33.1537 | 1,977,731,283 | 2009-02-28 |
| 4150 | 2009-03-05 | 666,624,804 | 4,168,000 | 33.7065 | 1,977,731,283 | 2009-02-28 |
| 4151 | 2009-03-04 | 662,456,804 | -116,718 | 33.4958 | 1,977,731,283 | 2009-02-28 |
| 4152 | 2009-03-03 | 662,573,522 | -72,000 | 33.5017 | 1,977,731,283 | 2009-02-28 |
| 4153 | 2009-03-02 | 662,645,522 | -2,014,240 | 33.5053 | 1,977,731,283 | 2009-02-28 |
| 4154 | 2009-02-27 | 664,659,762 | 1,914,150 | 33.6072 | 1,977,731,283 | 2009-01-31 |
| 4155 | 2009-02-26 | 662,745,612 | -3,441,500 | 33.5104 | 1,977,731,283 | 2009-01-31 |
| 4156 | 2009-02-25 | 666,187,112 | -468,000 | 33.6844 | 1,977,731,283 | 2009-01-31 |
| 4157 | 2009-02-24 | 666,655,112 | -629,000 | 33.7081 | 1,977,731,283 | 2009-01-31 |
| 4158 | 2009-02-23 | 667,284,112 | -6,751,400 | 33.7399 | 1,977,731,283 | 2009-01-31 |
| 4159 | 2009-02-20 | 674,035,512 | -472,000 | 34.0812 | 1,977,731,283 | 2009-01-31 |
| 4160 | 2009-02-19 | 674,507,512 | -5,776,000 | 34.1051 | 1,977,731,283 | 2009-01-31 |
| 4161 | 2009-02-18 | 680,283,512 | -38,000 | 34.3972 | 1,977,731,283 | 2009-01-31 |
| 4162 | 2009-02-17 | 680,321,512 | -310,350 | 34.3991 | 1,977,731,283 | 2009-01-31 |
| 4163 | 2009-02-16 | 680,631,862 | 2,830,000 | 34.4148 | 1,977,731,283 | 2009-01-31 |
| 4164 | 2009-02-13 | 677,801,862 | -2,001,691 | 34.2717 | 1,977,731,283 | 2009-01-31 |
| 4165 | 2009-02-12 | 679,803,553 | 609,000 | 34.3729 | 1,977,731,283 | 2009-01-31 |
| 4166 | 2009-02-11 | 679,194,553 | -1,485,850 | 34.3421 | 1,977,731,283 | 2009-01-31 |
| 4167 | 2009-02-10 | 680,680,403 | 2,124,000 | 34.4172 | 1,977,731,283 | 2009-01-31 |
| 4168 | 2009-02-09 | 678,556,403 | -318,000 | 34.3098 | 1,977,731,283 | 2009-01-31 |
| 4169 | 2009-02-06 | 678,874,403 | -1,563,000 | 34.3259 | 1,977,731,283 | 2009-01-31 |
| 4170 | 2009-02-05 | 680,437,403 | -105,000 | 34.4049 | 1,977,731,283 | 2009-01-31 |
| 4171 | 2009-02-04 | 680,542,403 | 1,995,000 | 34.4103 | 1,977,731,283 | 2009-01-31 |
| 4172 | 2009-02-03 | 678,547,403 | 20,000 | 34.3094 | 1,977,731,283 | 2009-01-31 |
| 4173 | 2009-02-02 | 678,527,403 | -204,000 | 34.3084 | 1,977,731,283 | 2009-01-31 |
| 4174 | 2009-01-30 | 678,731,403 | -103,549 | 34.3187 | 1,977,731,283 | 2008-12-31 |
| 4175 | 2009-01-29 | 678,834,952 | 4,545,000 | 34.3239 | 1,977,731,283 | 2008-12-31 |
| 4176 | 2009-01-23 | 674,289,952 | -3,505,300 | 34.0941 | 1,977,731,283 | 2008-12-31 |
| 4177 | 2009-01-22 | 677,795,252 | 5,585,305 | 34.2714 | 1,977,731,283 | 2008-12-31 |
| 4178 | 2009-01-21 | 672,209,947 | -4,271,000 | 33.9889 | 1,977,731,283 | 2008-12-31 |
| 4179 | 2009-01-20 | 676,480,947 | 642,000 | 34.2049 | 1,977,731,283 | 2008-12-31 |
| 4180 | 2009-01-19 | 675,838,947 | 222,000 | 34.1724 | 1,977,731,283 | 2008-12-31 |
| 4181 | 2009-01-16 | 675,616,947 | 10,000 | 34.1612 | 1,977,731,283 | 2008-12-31 |
| 4182 | 2009-01-15 | 675,606,947 | 21,872,000 | 34.1607 | 1,977,731,283 | 2008-12-31 |
| 4183 | 2009-01-14 | 653,734,947 | 27,000 | 33.0548 | 1,977,731,283 | 2008-12-31 |
| 4184 | 2009-01-13 | 653,707,947 | 1,111,000 | 33.0534 | 1,977,731,283 | 2008-12-31 |
| 4185 | 2009-01-12 | 652,596,947 | -15,000,700 | 32.9973 | 1,977,731,283 | 2008-12-31 |
| 4186 | 2009-01-09 | 667,597,647 | -1,741,590 | 33.7557 | 1,977,731,283 | 2008-12-31 |
| 4187 | 2009-01-08 | 669,339,237 | -739,960 | 33.8438 | 1,977,731,283 | 2008-12-31 |
| 4188 | 2009-01-07 | 670,079,197 | 1,299,655 | 33.8812 | 1,977,731,283 | 2008-12-31 |
| 4189 | 2009-01-06 | 668,779,542 | 1,361,852 | 33.8155 | 1,977,731,283 | 2008-12-31 |
| 4190 | 2009-01-05 | 667,417,690 | -691,000 | 33.7466 | 1,977,731,283 | 2008-12-31 |
| 4191 | 2009-01-02 | 668,108,690 | 287,450 | 33.7816 | 1,977,731,283 | 2008-12-31 |
| 4192 | 2008-12-30 | 667,821,240 | 2,226,460 | 33.7670 | 1,977,731,283 | 2008-11-30 |
| 4193 | 2008-12-29 | 665,594,780 | -220,000 | 33.6545 | 1,977,731,283 | 2008-11-30 |
| 4194 | 2008-12-23 | 665,814,780 | 64,015 | 33.6656 | 1,977,731,283 | 2008-11-30 |
| 4195 | 2008-12-22 | 665,750,765 | -171,000 | 33.6623 | 1,977,731,283 | 2008-11-30 |
| 4196 | 2008-12-19 | 665,921,765 | -1,014,055 | 33.6710 | 1,977,731,283 | 2008-11-30 |
| 4197 | 2008-12-18 | 666,935,820 | 620,000 | 33.7223 | 1,977,731,283 | 2008-11-30 |
| 4198 | 2008-12-17 | 666,315,820 | 640,000 | 33.6909 | 1,977,731,283 | 2008-11-30 |
| 4199 | 2008-12-16 | 665,675,820 | -4,268,250 | 33.6586 | 1,977,731,283 | 2008-11-30 |
| 4200 | 2008-12-15 | 669,944,070 | 385,250 | 33.8744 | 1,977,731,283 | 2008-11-30 |
| 4201 | 2008-12-12 | 669,558,820 | -151,000 | 33.8549 | 1,977,731,283 | 2008-11-30 |
| 4202 | 2008-12-11 | 669,709,820 | 197,000 | 33.8625 | 1,977,731,283 | 2008-11-30 |
| 4203 | 2008-12-10 | 669,512,820 | -577,000 | 33.8526 | 1,977,731,283 | 2008-11-30 |
| 4204 | 2008-12-09 | 670,089,820 | 89,000 | 33.8817 | 1,977,731,283 | 2008-11-30 |
| 4205 | 2008-12-08 | 670,000,820 | 730,000 | 33.8772 | 1,977,731,283 | 2008-11-30 |
| 4206 | 2008-12-05 | 669,270,820 | -8,000 | 33.8403 | 1,977,731,283 | 2008-11-30 |
| 4207 | 2008-12-04 | 669,278,820 | 115,000 | 33.8407 | 1,977,731,283 | 2008-11-30 |
| 4208 | 2008-12-03 | 669,163,820 | 99,500 | 33.8349 | 1,977,731,283 | 2008-11-30 |
| 4209 | 2008-12-02 | 669,064,320 | -20,175 | 33.8299 | 1,977,731,283 | 2008-11-30 |
| 4210 | 2008-12-01 | 669,084,495 | -138,000 | 33.8309 | 1,977,731,283 | 2008-11-30 |
| 4211 | 2008-11-28 | 669,222,495 | 496,000 | 33.8379 | 1,977,731,283 | 2008-10-31 |
| 4212 | 2008-11-27 | 668,726,495 | -7,000 | 33.8128 | 1,977,731,283 | 2008-10-31 |
| 4213 | 2008-11-26 | 668,733,495 | 229,750 | 33.8132 | 1,977,731,283 | 2008-10-31 |
| 4214 | 2008-11-25 | 668,503,745 | -84,000 | 33.8015 | 1,977,731,283 | 2008-10-31 |
| 4215 | 2008-11-24 | 668,587,745 | 250,000 | 33.8058 | 1,977,731,283 | 2008-10-31 |
| 4216 | 2008-11-21 | 668,337,745 | 287,000 | 33.7932 | 1,977,731,283 | 2008-10-31 |
| 4217 | 2008-11-20 | 668,050,745 | 457,000 | 33.7786 | 1,977,731,283 | 2008-10-31 |
| 4218 | 2008-11-19 | 667,593,745 | 161,000 | 33.7555 | 1,977,731,283 | 2008-10-31 |
| 4219 | 2008-11-18 | 667,432,745 | -55,000 | 33.7474 | 1,977,731,283 | 2008-10-31 |
| 4220 | 2008-11-17 | 667,487,745 | 618,000 | 33.7502 | 1,977,731,283 | 2008-10-31 |
| 4221 | 2008-11-14 | 666,869,745 | 880,000 | 33.7189 | 1,977,731,283 | 2008-10-31 |
| 4222 | 2008-11-13 | 665,989,745 | 310,000 | 33.6744 | 1,977,731,283 | 2008-10-31 |
| 4223 | 2008-11-12 | 665,679,745 | 1,930,000 | 33.6588 | 1,977,731,283 | 2008-10-31 |
| 4224 | 2008-11-11 | 663,749,745 | 554,000 | 33.5612 | 1,977,731,283 | 2008-10-31 |
| 4225 | 2008-11-10 | 663,195,745 | 280,000 | 33.5332 | 1,977,731,283 | 2008-10-31 |
| 4226 | 2008-11-07 | 662,915,745 | 1,687,000 | 33.5190 | 1,977,731,283 | 2008-10-31 |
| 4227 | 2008-11-06 | 661,228,745 | 603,000 | 33.4337 | 1,977,731,283 | 2008-10-31 |
| 4228 | 2008-11-05 | 660,625,745 | 1,404,000 | 33.4032 | 1,977,731,283 | 2008-10-31 |
| 4229 | 2008-11-04 | 659,221,745 | 2,314,568 | 33.3322 | 1,977,731,283 | 2008-10-31 |
| 4230 | 2008-11-03 | 656,907,177 | -550,300 | 33.2152 | 1,977,731,283 | 2008-10-31 |
| 4231 | 2008-10-31 | 657,457,477 | -132,000 | 33.2430 | 1,977,731,283 | 2008-10-31 |
| 4232 | 2008-10-30 | 657,589,477 | -197,253 | 33.2497 | 1,977,731,283 | 2008-09-30 |
| 4233 | 2008-10-29 | 657,786,730 | 346,000 | 33.2597 | 1,977,731,283 | 2008-09-30 |
| 4234 | 2008-10-28 | 657,440,730 | 247,960 | 33.2422 | 1,977,731,283 | 2008-09-30 |
| 4235 | 2008-10-27 | 657,192,770 | -119,738 | 33.2296 | 1,977,731,283 | 2008-09-30 |
| 4236 | 2008-10-24 | 657,312,508 | -1,842,889 | 33.2357 | 1,977,731,283 | 2008-09-30 |
| 4237 | 2008-10-23 | 659,155,397 | -1,852,876 | 33.3289 | 1,977,731,283 | 2008-09-30 |
| 4238 | 2008-10-22 | 661,008,273 | -42,000 | 33.4226 | 1,977,731,283 | 2008-09-30 |
| 4239 | 2008-10-21 | 661,050,273 | -311,925 | 33.4247 | 1,977,731,283 | 2008-09-30 |
| 4240 | 2008-10-20 | 661,362,198 | 4,203,341 | 33.4404 | 1,977,731,283 | 2008-09-30 |
| 4241 | 2008-10-17 | 657,158,857 | 11,944,658 | 33.2279 | 1,977,731,283 | 2008-09-30 |
| 4242 | 2008-10-16 | 645,214,199 | -2,803,700 | 32.6240 | 1,977,731,283 | 2008-09-30 |
| 4243 | 2008-10-15 | 648,017,899 | -3,052,000 | 32.7657 | 1,977,731,283 | 2008-09-30 |
| 4244 | 2008-10-14 | 651,069,899 | -338,350 | 32.9200 | 1,977,731,283 | 2008-09-30 |
| 4245 | 2008-10-13 | 651,408,249 | -1,956,000 | 32.9371 | 1,977,731,283 | 2008-09-30 |
| 4246 | 2008-10-10 | 653,364,249 | -514,085 | 33.0360 | 1,977,731,283 | 2008-09-30 |
| 4247 | 2008-10-09 | 653,878,334 | 174,000 | 33.0620 | 1,977,731,283 | 2008-09-30 |
| 4248 | 2008-10-08 | 653,704,334 | 266,000 | 33.0532 | 1,977,731,283 | 2008-09-30 |
| 4249 | 2008-10-06 | 653,438,334 | 60,000 | 33.0398 | 1,977,731,283 | 2008-09-30 |
| 4250 | 2008-10-03 | 653,378,334 | 13,880,600 | 33.0368 | 1,977,731,283 | 2008-09-30 |
| 4251 | 2008-10-02 | 639,497,734 | -10,043,377 | 32.3349 | 1,977,731,283 | 2008-09-30 |
| 4252 | 2008-09-30 | 649,541,111 | 2,207,450 | 32.8427 | 1,977,731,283 | 2008-09-30 |
| 4253 | 2008-09-29 | 647,333,661 | -144,000 | 32.7311 | 1,977,731,283 | 2008-08-31 |
| 4254 | 2008-09-26 | 647,477,661 | -52,528 | 32.7384 | 1,977,731,283 | 2008-08-31 |
| 4255 | 2008-09-25 | 647,530,189 | -159,000 | 32.7411 | 1,977,731,283 | 2008-08-31 |
| 4256 | 2008-09-24 | 647,689,189 | 1,500 | 32.7491 | 1,977,731,283 | 2008-08-31 |
| 4257 | 2008-09-23 | 647,687,689 | -108,631 | 32.7490 | 1,977,731,283 | 2008-08-31 |
| 4258 | 2008-09-22 | 647,796,320 | 10,173,431 | 32.7545 | 1,977,731,283 | 2008-08-31 |
| 4259 | 2008-09-19 | 637,622,889 | 9,044,000 | 32.2401 | 1,977,731,283 | 2008-08-31 |
| 4260 | 2008-09-18 | 628,578,889 | 4,820,999 | 31.7828 | 1,977,731,283 | 2008-08-31 |
| 4261 | 2008-09-17 | 623,757,890 | 68,000 | 31.5391 | 1,977,731,283 | 2008-08-31 |
| 4262 | 2008-09-16 | 623,689,890 | -261,000 | 31.5356 | 1,977,731,283 | 2008-08-31 |
| 4263 | 2008-09-12 | 623,950,890 | 642,000 | 31.5488 | 1,977,731,283 | 2008-08-31 |
| 4264 | 2008-09-11 | 623,308,890 | 58,000 | 31.5164 | 1,977,731,283 | 2008-08-31 |
| 4265 | 2008-09-10 | 623,250,890 | 397,000 | 31.5134 | 1,977,731,283 | 2008-08-31 |
| 4266 | 2008-09-09 | 622,853,890 | 17,000 | 31.4934 | 1,977,731,283 | 2008-08-31 |
| 4267 | 2008-09-08 | 622,836,890 | 41,000 | 31.4925 | 1,977,731,283 | 2008-08-31 |
| 4268 | 2008-09-05 | 622,795,890 | 22,750 | 31.4904 | 1,977,731,283 | 2008-08-31 |
| 4269 | 2008-09-04 | 622,773,140 | 393,000 | 31.4893 | 1,977,731,283 | 2008-08-31 |
| 4270 | 2008-09-03 | 622,380,140 | 41,572 | 31.4694 | 1,977,731,283 | 2008-08-31 |
| 4271 | 2008-09-02 | 622,338,568 | -462,501 | 31.4673 | 1,977,731,283 | 2008-08-31 |
| 4272 | 2008-09-01 | 622,801,069 | -430,000 | 31.4907 | 1,977,731,283 | 2008-08-31 |
| 4273 | 2008-08-29 | 623,231,069 | -1,826,000 | 31.5124 | 1,977,731,283 | 2008-07-31 |
| 4274 | 2008-08-28 | 625,057,069 | -354,221 | 31.6048 | 1,977,731,283 | 2008-07-31 |
| 4275 | 2008-08-27 | 625,411,290 | 4,076,000 | 31.6227 | 1,977,731,283 | 2008-07-31 |
| 4276 | 2008-08-26 | 621,335,290 | 7,000 | 31.4166 | 1,977,731,283 | 2008-07-31 |
| 4277 | 2008-08-25 | 621,328,290 | -3,000 | 31.4162 | 1,977,731,283 | 2008-07-31 |
| 4278 | 2008-08-21 | 621,331,290 | -173,000 | 31.4164 | 1,977,731,283 | 2008-07-31 |
| 4279 | 2008-08-20 | 621,504,290 | 78,000 | 31.4251 | 1,977,731,283 | 2008-07-31 |
| 4280 | 2008-08-19 | 621,426,290 | 47,000 | 31.4212 | 1,977,731,283 | 2008-07-31 |
| 4281 | 2008-08-18 | 621,379,290 | 30,000 | 31.4188 | 1,977,731,283 | 2008-07-31 |
| 4282 | 2008-08-15 | 621,349,290 | -181,000 | 31.4173 | 1,977,731,283 | 2008-07-31 |
| 4283 | 2008-08-14 | 621,530,290 | 129,649 | 31.4264 | 1,977,731,283 | 2008-07-31 |
| 4284 | 2008-08-13 | 621,400,641 | 209,000 | 31.4199 | 1,977,731,283 | 2008-07-31 |
| 4285 | 2008-08-12 | 621,191,641 | -1,036,000 | 31.4093 | 1,977,731,283 | 2008-07-31 |
| 4286 | 2008-08-11 | 622,227,641 | 230,900 | 31.4617 | 1,977,731,283 | 2008-07-31 |
| 4287 | 2008-08-08 | 621,996,741 | -593,000 | 31.4500 | 1,977,731,283 | 2008-07-31 |
| 4288 | 2008-08-07 | 622,589,741 | 248,000 | 31.4800 | 1,977,731,283 | 2008-07-31 |
| 4289 | 2008-08-05 | 622,341,741 | -493,000 | 31.4675 | 1,977,731,283 | 2008-07-31 |
| 4290 | 2008-08-04 | 622,834,741 | -1,590,300 | 31.4924 | 1,977,731,283 | 2008-07-31 |
| 4291 | 2008-08-01 | 624,425,041 | 208,000 | 31.5728 | 1,977,731,283 | 2008-07-31 |
| 4292 | 2008-07-31 | 624,217,041 | -349,000 | 31.5623 | 1,977,731,283 | 2008-07-31 |
| 4293 | 2008-07-30 | 624,566,041 | 95,857 | 31.5799 | 1,977,731,283 | 2008-06-30 |
| 4294 | 2008-07-29 | 624,470,184 | -321,750 | 31.5751 | 1,977,731,283 | 2008-06-30 |
| 4295 | 2008-07-28 | 624,791,934 | -325,000 | 31.5913 | 1,977,731,283 | 2008-06-30 |
| 4296 | 2008-07-25 | 625,116,934 | 7,406,000 | 31.6078 | 1,977,731,283 | 2008-06-30 |
| 4297 | 2008-07-24 | 617,710,934 | -37,952 | 31.2333 | 1,977,731,283 | 2008-06-30 |
| 4298 | 2008-07-23 | 617,748,886 | 166,466 | 31.2352 | 1,977,731,283 | 2008-06-30 |
| 4299 | 2008-07-22 | 617,582,420 | -149,670 | 31.2268 | 1,977,731,283 | 2008-06-30 |
| 4300 | 2008-07-21 | 617,732,090 | 11,000 | 31.2344 | 1,977,731,283 | 2008-06-30 |
| 4301 | 2008-07-18 | 617,721,090 | -1,458,000 | 31.2338 | 1,977,731,283 | 2008-06-30 |
| 4302 | 2008-07-17 | 619,179,090 | 1,000 | 31.3075 | 1,977,731,283 | 2008-06-30 |
| 4303 | 2008-07-16 | 619,178,090 | -2,000 | 31.3075 | 1,977,731,283 | 2008-06-30 |
| 4304 | 2008-07-15 | 619,180,090 | -184,409 | 31.3076 | 1,977,731,283 | 2008-06-30 |
| 4305 | 2008-07-14 | 619,364,499 | -79,380 | 31.3169 | 1,977,731,283 | 2008-06-30 |
| 4306 | 2008-07-11 | 619,443,879 | 360,000 | 31.3209 | 1,977,731,283 | 2008-06-30 |
| 4307 | 2008-07-10 | 619,083,879 | -146,000 | 31.3027 | 1,977,731,283 | 2008-06-30 |
| 4308 | 2008-07-09 | 619,229,879 | -514,557 | 31.3101 | 1,977,731,283 | 2008-06-30 |
| 4309 | 2008-07-08 | 619,744,436 | -579,100 | 31.3361 | 1,977,731,283 | 2008-06-30 |
| 4310 | 2008-07-07 | 620,323,536 | 50,752,000 | 31.3654 | 1,977,731,283 | 2008-06-30 |
| 4311 | 2008-07-04 | 569,571,536 | -7,594,000 | 28.7992 | 1,977,731,283 | 2008-06-30 |
| 4312 | 2008-07-03 | 577,165,536 | 267,000 | 29.1832 | 1,977,731,283 | 2008-06-30 |
| 4313 | 2008-07-02 | 576,898,536 | -552,000 | 29.1697 | 1,977,731,283 | 2008-06-30 |
| 4314 | 2008-06-30 | 577,450,536 | -547,900 | 29.1976 | 1,977,731,283 | 2008-06-30 |
| 4315 | 2008-06-27 | 577,998,436 | 6,607,850 | 29.2253 | 1,977,731,283 | 2008-05-31 |
| 4316 | 2008-06-26 | 571,390,586 | -250,100 | 28.8912 | 1,977,731,283 | 2008-05-31 |
| 4317 | 2008-06-25 | 571,640,686 | -252,000 | 28.9039 | 1,977,731,283 | 2008-05-31 |
| 4318 | 2008-06-24 | 571,892,686 | -1,489,000 | 28.9166 | 1,977,731,283 | 2008-05-31 |
| 4319 | 2008-06-23 | 573,381,686 | -1,119,500 | 28.9919 | 1,977,731,283 | 2008-05-31 |
| 4320 | 2008-06-20 | 574,501,186 | -773,413 | 29.0485 | 1,977,731,283 | 2008-05-31 |
| 4321 | 2008-06-19 | 575,274,599 | -765,000 | 29.0876 | 1,977,731,283 | 2008-05-31 |
| 4322 | 2008-06-18 | 576,039,599 | -492,000 | 29.1263 | 1,977,731,283 | 2008-05-31 |
| 4323 | 2008-06-17 | 576,531,599 | -115,000 | 29.1512 | 1,977,731,283 | 2008-05-31 |
| 4324 | 2008-06-16 | 576,646,599 | -433,000 | 29.1570 | 1,977,731,283 | 2008-05-31 |
| 4325 | 2008-06-13 | 577,079,599 | -143,250 | 29.1789 | 1,977,731,283 | 2008-05-31 |
| 4326 | 2008-06-12 | 577,222,849 | -244,501 | 29.1861 | 1,977,731,283 | 2008-05-31 |
| 4327 | 2008-06-11 | 577,467,350 | -67,000 | 29.1985 | 1,977,731,283 | 2008-05-31 |
| 4328 | 2008-06-10 | 577,534,350 | -403,880 | 29.2019 | 1,977,731,283 | 2008-05-31 |
| 4329 | 2008-06-06 | 577,938,230 | -1,245,200 | 29.2223 | 1,977,731,283 | 2008-05-31 |
| 4330 | 2008-06-05 | 579,183,430 | 188,499 | 29.2852 | 1,977,731,283 | 2008-05-31 |
| 4331 | 2008-06-04 | 578,994,931 | -468,000 | 29.2757 | 1,977,731,283 | 2008-05-31 |
| 4332 | 2008-06-03 | 579,462,931 | 7,422,375 | 29.2994 | 1,977,731,283 | 2008-05-31 |
| 4333 | 2008-06-02 | 572,040,556 | 927,441 | 28.9241 | 1,977,731,283 | 2008-05-31 |
| 4334 | 2008-05-30 | 571,113,115 | -1,606,000 | 28.8772 | 1,977,731,283 | 2008-04-30 |
| 4335 | 2008-05-29 | 572,719,115 | -195,500 | 28.9584 | 1,977,731,283 | 2008-04-30 |
| 4336 | 2008-05-28 | 572,914,615 | -57,780 | 28.9683 | 1,977,731,283 | 2008-04-30 |
| 4337 | 2008-05-27 | 572,972,395 | -1,749,143 | 28.9712 | 1,977,731,283 | 2008-04-30 |
| 4338 | 2008-05-26 | 574,721,538 | 2,546,780 | 29.0596 | 1,977,731,283 | 2008-04-30 |
| 4339 | 2008-05-23 | 572,174,758 | -278,627 | 28.9309 | 1,977,731,283 | 2008-04-30 |
| 4340 | 2008-05-22 | 572,453,385 | -1,169,000 | 28.9450 | 1,977,731,283 | 2008-04-30 |
| 4341 | 2008-05-21 | 573,622,385 | -273,730 | 29.0041 | 1,977,731,283 | 2008-04-30 |
| 4342 | 2008-05-20 | 573,896,115 | -1,267,863 | 29.0179 | 1,977,731,283 | 2008-04-30 |
| 4343 | 2008-05-19 | 575,163,978 | -438,250 | 29.0820 | 1,977,731,283 | 2008-04-30 |
| 4344 | 2008-05-16 | 575,602,228 | -420,815 | 29.1042 | 1,977,731,283 | 2008-04-30 |
| 4345 | 2008-05-15 | 576,023,043 | -2,000 | 29.1254 | 1,977,731,283 | 2008-04-30 |
| 4346 | 2008-05-14 | 576,025,043 | 8,126,326 | 29.1255 | 1,977,731,283 | 2008-04-30 |
| 4347 | 2008-05-13 | 567,898,717 | -912,500 | 28.7147 | 1,977,731,283 | 2008-04-30 |
| 4348 | 2008-05-09 | 568,811,217 | 151,470 | 28.7608 | 1,977,731,283 | 2008-04-30 |
| 4349 | 2008-05-08 | 568,659,747 | -26,220 | 28.7531 | 1,977,731,283 | 2008-04-30 |
| 4350 | 2008-05-07 | 568,685,967 | -207,000 | 28.7545 | 1,977,731,283 | 2008-04-30 |
| 4351 | 2008-05-06 | 568,892,967 | -218,714 | 28.7649 | 1,977,731,283 | 2008-04-30 |
| 4352 | 2008-05-05 | 569,111,681 | 325,000 | 28.7760 | 1,977,731,283 | 2008-04-30 |
| 4353 | 2008-05-02 | 568,786,681 | -126,200 | 28.7596 | 1,977,731,283 | 2008-04-30 |
| 4354 | 2008-04-30 | 568,912,881 | 14,150 | 28.7659 | 1,977,731,283 | 2008-04-30 |
| 4355 | 2008-04-29 | 568,898,731 | 267,500 | 28.7652 | 1,977,731,283 | 2008-03-31 |
| 4356 | 2008-04-28 | 568,631,231 | 297,462 | 28.7517 | 1,977,731,283 | 2008-03-31 |
| 4357 | 2008-04-25 | 568,333,769 | 705,600 | 28.7367 | 1,977,731,283 | 2008-03-31 |
| 4358 | 2008-04-24 | 567,628,169 | -170,000 | 28.7010 | 1,977,731,283 | 2008-03-31 |
| 4359 | 2008-04-23 | 567,798,169 | 194,814 | 28.7096 | 1,977,731,283 | 2008-03-31 |
| 4360 | 2008-04-22 | 567,603,355 | -117,000 | 28.6997 | 1,977,731,283 | 2008-03-31 |
| 4361 | 2008-04-21 | 567,720,355 | 6,000 | 28.7056 | 1,977,731,283 | 2008-03-31 |
| 4362 | 2008-04-18 | 567,714,355 | -4,516,150 | 28.7053 | 1,977,731,283 | 2008-03-31 |
| 4363 | 2008-04-17 | 572,230,505 | 429,000 | 28.9337 | 1,977,731,283 | 2008-03-31 |
| 4364 | 2008-04-16 | 571,801,505 | 474,000 | 28.9120 | 1,977,731,283 | 2008-03-31 |
| 4365 | 2008-04-15 | 571,327,505 | -43,569,000 | 28.8880 | 1,977,731,283 | 2008-03-31 |
| 4366 | 2008-04-14 | 614,896,505 | 176,189 | 31.0910 | 1,977,731,283 | 2008-03-31 |
| 4367 | 2008-04-11 | 614,720,316 | -185,000 | 31.0821 | 1,977,731,283 | 2008-03-31 |
| 4368 | 2008-04-10 | 614,905,316 | -386,000 | 31.0914 | 1,977,731,283 | 2008-03-31 |
| 4369 | 2008-04-09 | 615,291,316 | 238,000 | 31.1110 | 1,977,731,283 | 2008-03-31 |
| 4370 | 2008-04-08 | 615,053,316 | -136,000 | 31.0989 | 1,977,731,283 | 2008-03-31 |
| 4371 | 2008-04-07 | 615,189,316 | -67,390 | 31.1058 | 1,977,731,283 | 2008-03-31 |
| 4372 | 2008-04-03 | 615,256,706 | -155,864 | 31.1092 | 1,977,731,283 | 2008-03-31 |
| 4373 | 2008-04-02 | 615,412,570 | 1,443,000 | 31.1171 | 1,977,731,283 | 2008-03-31 |
| 4374 | 2008-04-01 | 613,969,570 | -572,525 | 31.0441 | 1,977,731,283 | 2008-03-31 |
| 4375 | 2008-03-31 | 614,542,095 | 7,458,000 | 31.0731 | 1,977,731,283 | 2008-03-31 |
| 4376 | 2008-03-28 | 607,084,095 | -447,381 | 30.6960 | 1,977,731,283 | 2008-02-29 |
| 4377 | 2008-03-27 | 607,531,476 | -1,118,850 | 30.7186 | 1,977,731,283 | 2008-02-29 |
| 4378 | 2008-03-26 | 608,650,326 | -607,500 | 30.7752 | 1,977,731,283 | 2008-02-29 |
| 4379 | 2008-03-25 | 609,257,826 | -927,000 | 30.8059 | 1,977,731,283 | 2008-02-29 |
| 4380 | 2008-03-20 | 610,184,826 | 7,287,179 | 30.8528 | 1,977,731,283 | 2008-02-29 |
| 4381 | 2008-03-19 | 602,897,647 | -662,000 | 30.4843 | 1,977,731,283 | 2008-02-29 |
| 4382 | 2008-03-18 | 603,559,647 | -1,180,757 | 30.5178 | 1,977,731,283 | 2008-02-29 |
| 4383 | 2008-03-17 | 604,740,404 | -2,577,000 | 30.5775 | 1,977,731,283 | 2008-02-29 |
| 4384 | 2008-03-14 | 607,317,404 | -3,567,220 | 30.7078 | 1,977,731,283 | 2008-02-29 |
| 4385 | 2008-03-13 | 610,884,624 | 434,000 | 30.8882 | 1,977,731,283 | 2008-02-29 |
| 4386 | 2008-03-12 | 610,450,624 | -8,000 | 30.8662 | 1,977,731,283 | 2008-02-29 |
| 4387 | 2008-03-11 | 610,458,624 | -10,000 | 30.8666 | 1,977,731,283 | 2008-02-29 |
| 4388 | 2008-03-10 | 610,468,624 | 12,704,888 | 30.8671 | 1,977,731,283 | 2008-02-29 |
| 4389 | 2008-03-07 | 597,763,736 | 194,000 | 30.2247 | 1,977,731,283 | 2008-02-29 |
| 4390 | 2008-03-06 | 597,569,736 | -7,721,000 | 30.2149 | 1,977,731,283 | 2008-02-29 |
| 4391 | 2008-03-05 | 605,290,736 | -107,000 | 30.6053 | 1,977,731,283 | 2008-02-29 |
| 4392 | 2008-03-04 | 605,397,736 | 17,424,000 | 30.6107 | 1,977,731,283 | 2008-02-29 |
| 4393 | 2008-03-03 | 587,973,736 | -9,845,240 | 29.7297 | 1,977,731,283 | 2008-02-29 |
| 4394 | 2008-02-29 | 597,818,976 | -18,200,000 | 30.2275 | 1,977,731,283 | 2008-02-29 |
| 4395 | 2008-02-28 | 616,018,976 | 258,343 | 31.1450 | 1,977,906,283 | 2008-01-31 |
| 4396 | 2008-02-27 | 615,760,633 | -1,910,000 | 31.1319 | 1,977,906,283 | 2008-01-31 |
| 4397 | 2008-02-26 | 617,670,633 | 793,427 | 31.2285 | 1,977,906,283 | 2008-01-31 |
| 4398 | 2008-02-25 | 616,877,206 | -148,000 | 31.1884 | 1,977,906,283 | 2008-01-31 |
| 4399 | 2008-02-22 | 617,025,206 | 244,003 | 31.1959 | 1,977,906,283 | 2008-01-31 |
| 4400 | 2008-02-21 | 616,781,203 | -799,998 | 31.1835 | 1,977,906,283 | 2008-01-31 |
| 4401 | 2008-02-20 | 617,581,201 | 631,000 | 31.2240 | 1,977,906,283 | 2008-01-31 |
| 4402 | 2008-02-19 | 616,950,201 | 423,000 | 31.1921 | 1,977,906,283 | 2008-01-31 |
| 4403 | 2008-02-18 | 616,527,201 | -5,342,547 | 31.1707 | 1,977,906,283 | 2008-01-31 |
| 4404 | 2008-02-15 | 621,869,748 | -238,550 | 31.4408 | 1,977,906,283 | 2008-01-31 |
| 4405 | 2008-02-14 | 622,108,298 | 151,001 | 31.4529 | 1,977,906,283 | 2008-01-31 |
| 4406 | 2008-02-13 | 621,957,297 | 564,381 | 31.4452 | 1,977,906,283 | 2008-01-31 |
| 4407 | 2008-02-12 | 621,392,916 | -500,000 | 31.4167 | 1,977,906,283 | 2008-01-31 |
| 4408 | 2008-02-11 | 621,892,916 | 1,138,500 | 31.4420 | 1,977,906,283 | 2008-01-31 |
| 4409 | 2008-02-06 | 620,754,416 | 2,000 | 31.3844 | 1,977,906,283 | 2008-01-31 |
| 4410 | 2008-02-05 | 620,752,416 | -340,500 | 31.3843 | 1,977,906,283 | 2008-01-31 |
| 4411 | 2008-02-04 | 621,092,916 | 865,000 | 31.4015 | 1,977,906,283 | 2008-01-31 |
| 4412 | 2008-02-01 | 620,227,916 | 2,505,072 | 31.3578 | 1,977,906,283 | 2008-01-31 |
| 4413 | 2008-01-31 | 617,722,844 | -1,089,400 | 31.2311 | 1,977,906,283 | 2008-01-31 |
| 4414 | 2008-01-30 | 618,812,244 | 525,000 | 31.2837 | 1,978,066,283 | 2007-12-31 |
| 4415 | 2008-01-29 | 618,287,244 | -3,258,422 | 31.2572 | 1,978,066,283 | 2007-12-31 |
| 4416 | 2008-01-28 | 621,545,666 | -478,500 | 31.4219 | 1,978,066,283 | 2007-12-31 |
| 4417 | 2008-01-25 | 622,024,166 | -607,861 | 31.4461 | 1,978,066,283 | 2007-12-31 |
| 4418 | 2008-01-24 | 622,632,027 | 333,000 | 31.4768 | 1,978,066,283 | 2007-12-31 |
| 4419 | 2008-01-23 | 622,299,027 | -2,388,000 | 31.4600 | 1,978,066,283 | 2007-12-31 |
| 4420 | 2008-01-22 | 624,687,027 | -493,000 | 31.5807 | 1,978,066,283 | 2007-12-31 |
| 4421 | 2008-01-21 | 625,180,027 | 2,901,283 | 31.6056 | 1,978,066,283 | 2007-12-31 |
| 4422 | 2008-01-18 | 622,278,744 | -1,788,000 | 31.4589 | 1,978,066,283 | 2007-12-31 |
| 4423 | 2008-01-17 | 624,066,744 | 1,416,600 | 31.5493 | 1,978,066,283 | 2007-12-31 |
| 4424 | 2008-01-16 | 622,650,144 | 22,000 | 31.4777 | 1,978,066,283 | 2007-12-31 |
| 4425 | 2008-01-15 | 622,628,144 | 533,900 | 31.4766 | 1,978,066,283 | 2007-12-31 |
| 4426 | 2008-01-14 | 622,094,244 | -50 | 31.4496 | 1,978,066,283 | 2007-12-31 |
| 4427 | 2008-01-11 | 622,094,294 | -316,000 | 31.4496 | 1,978,066,283 | 2007-12-31 |
| 4428 | 2008-01-10 | 622,410,294 | -214,550 | 31.4656 | 1,978,066,283 | 2007-12-31 |
| 4429 | 2008-01-09 | 622,624,844 | -651,000 | 31.4764 | 1,978,066,283 | 2007-12-31 |
| 4430 | 2008-01-08 | 623,275,844 | -445,000 | 31.5094 | 1,978,066,283 | 2007-12-31 |
| 4431 | 2008-01-07 | 623,720,844 | -643,000 | 31.5318 | 1,978,066,283 | 2007-12-31 |
| 4432 | 2008-01-04 | 624,363,844 | 963,000 | 31.5644 | 1,978,066,283 | 2007-12-31 |
| 4433 | 2008-01-03 | 623,400,844 | 416,549 | 31.5157 | 1,978,066,283 | 2007-12-31 |
| 4434 | 2008-01-02 | 622,984,295 | -1,500,415 | 31.4946 | 1,978,066,283 | 2007-12-31 |
| 4435 | 2007-12-31 | 624,484,710 | 3,000 | 31.5705 | 1,978,066,283 | 2007-12-31 |
| 4436 | 2007-12-28 | 624,481,710 | -866,114 | 33.2171 | 1,880,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 625,347,824 | -550,776 | 33.2632 | 1,880,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 625,898,600 | 2,000 | 33.2925 | 1,880,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 625,896,600 | 32,425 | 33.2924 | 1,880,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 625,864,175 | -290,100 | 33.2906 | 1,880,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 626,154,275 | 14,850 | 33.3061 | 1,880,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 626,139,425 | 402,000 | 33.3053 | 1,880,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 625,737,425 | -10,000 | 33.2839 | 1,880,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 625,747,425 | 393,938 | 33.2844 | 1,880,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 625,353,487 | 191,000 | 33.2635 | 1,880,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 625,162,487 | 669,000 | 33.2533 | 1,880,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 624,493,487 | -156,900 | 33.2177 | 1,880,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 624,650,387 | -1,616,000 | 33.2261 | 1,880,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 626,266,387 | -536,553 | 33.3120 | 1,880,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 626,802,940 | -821,000 | 33.3406 | 1,880,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 627,623,940 | 1,525,197 | 33.3843 | 1,880,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 626,098,743 | 107,286 | 33.3031 | 1,880,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 625,991,457 | 183,274 | 33.2974 | 1,880,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 625,808,183 | 397,000 | 33.2877 | 1,880,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 625,411,183 | -332,550 | 33.2666 | 1,880,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 625,743,733 | 442,500 | 33.2842 | 1,880,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 625,301,233 | 287,800 | 33.2607 | 1,880,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 625,013,433 | -551,500 | 33.2454 | 1,880,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 625,564,933 | 428,000 | 33.2747 | 1,880,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 625,136,933 | -269,000 | 33.2520 | 1,880,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 625,405,933 | 529,500 | 33.2663 | 1,880,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 624,876,433 | 1,164,012 | 33.2381 | 1,880,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 623,712,421 | 688,667 | 33.1762 | 1,880,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 623,023,754 | 1,353,000 | 33.1396 | 1,880,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 621,670,754 | 1,648,239 | 33.0676 | 1,880,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 620,022,515 | 4,197,000 | 32.9799 | 1,880,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 615,825,515 | -1,614,394 | 32.7567 | 1,880,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 617,439,909 | 1,254,429 | 32.8425 | 1,880,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 616,185,480 | 1,291,449 | 32.7758 | 1,880,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 614,894,031 | -1,032,580 | 32.7071 | 1,880,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 615,926,611 | 134,000 | 32.7621 | 1,880,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 615,792,611 | 277,900 | 32.7549 | 1,880,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 615,514,711 | 2,019,299 | 32.7401 | 1,880,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 613,495,412 | -855,000 | 32.6327 | 1,880,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 614,350,412 | -181,870 | 32.6782 | 1,880,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 614,532,282 | -903,539 | 32.6879 | 1,880,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 615,435,821 | -1,121,593 | 32.7359 | 1,880,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 616,557,414 | -50,330 | 32.7956 | 1,880,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 616,607,744 | 600,911 | 32.7983 | 1,880,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 616,006,833 | -155,244 | 32.7663 | 1,880,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 616,162,077 | 751,000 | 32.7746 | 1,880,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 615,411,077 | 393,616 | 32.7346 | 1,880,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 615,017,461 | -597,750 | 32.7137 | 1,880,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 615,615,211 | 283,344 | 32.7455 | 1,880,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 615,331,867 | 1,400,800 | 32.7304 | 1,880,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 613,931,067 | -776,798 | 32.6559 | 1,880,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 614,707,865 | 2,172,275 | 32.6972 | 1,880,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 612,535,590 | -687,196 | 32.5817 | 1,880,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 613,222,786 | 585,000 | 32.6182 | 1,880,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 612,637,786 | 1,142,000 | 32.5871 | 1,880,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 611,495,786 | -4,114,751 | 32.5264 | 1,880,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 615,610,537 | -6,863,720 | 32.7452 | 1,880,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 622,474,257 | -1,654,869 | 33.1103 | 1,880,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 624,129,126 | 98,668 | 33.1984 | 1,880,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 624,030,458 | -3,801,343 | 33.1931 | 1,880,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 627,831,801 | -1,077,319 | 33.3953 | 1,880,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 628,909,120 | -1,718,881 | 33.4526 | 1,880,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 630,628,001 | -1,600,138 | 33.5440 | 1,880,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 632,228,139 | -1,535,200 | 33.6292 | 1,880,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 633,763,339 | -90,740 | 33.7108 | 1,880,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 633,854,079 | -1,276,343 | 33.7156 | 1,880,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 635,130,422 | 176,010 | 33.7835 | 1,880,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 634,954,412 | 758,000 | 33.7742 | 1,880,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 634,196,412 | -130,750 | 33.7339 | 1,880,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 634,327,162 | 224,667 | 33.7408 | 1,880,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 634,102,495 | 780,471 | 33.7289 | 1,880,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 633,322,024 | -454,583 | 33.6873 | 1,880,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 633,776,607 | -187,350 | 33.7115 | 1,880,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 633,963,957 | 7,172,047 | 33.7215 | 1,880,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 626,791,910 | -667,220 | 33.3400 | 1,880,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 627,459,130 | -669,703 | 33.3755 | 1,880,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 628,128,833 | -1,375,000 | 33.4111 | 1,880,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 629,503,833 | -681,750 | 33.4842 | 1,880,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 630,185,583 | -2,542,774 | 33.5205 | 1,880,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 632,728,357 | 175,277 | 33.6558 | 1,880,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 632,553,080 | -167,148 | 33.6464 | 1,880,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 632,720,228 | 107,000 | 33.6553 | 1,880,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 632,613,228 | -1,581,940 | 33.6496 | 1,880,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 634,195,168 | 372,400 | 33.7338 | 1,880,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 633,822,768 | 271,059 | 33.7140 | 1,880,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 633,551,709 | -1,284,250 | 33.6996 | 1,880,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 634,835,959 | 15,500 | 33.7679 | 1,880,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 634,820,459 | 1,922,401 | 33.7670 | 1,880,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 632,898,058 | 639,920 | 33.6648 | 1,880,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 632,258,138 | 1,214,749 | 33.6308 | 1,880,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 631,043,389 | 5,515,352 | 33.5661 | 1,880,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 625,528,037 | -127,000 | 33.2728 | 1,880,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 625,655,037 | 2,954,962 | 33.2795 | 1,880,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 622,700,075 | 287,494 | 33.1223 | 1,880,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 622,412,581 | 1,674,227 | 33.1071 | 1,880,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 620,738,354 | -414,651 | 33.0180 | 1,880,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 621,153,005 | 1,657,520 | 33.0401 | 1,880,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 619,495,485 | -663,500 | 32.9519 | 1,880,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 620,158,985 | -1,508,001 | 32.9872 | 1,880,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 621,666,986 | 557,476 | 33.0674 | 1,880,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 621,109,510 | 412,512 | 33.0377 | 1,880,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 620,696,998 | 728,867 | 33.0158 | 1,880,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 619,968,131 | 165,355 | 32.9770 | 1,880,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 619,802,776 | 1,208,650 | 32.9682 | 1,880,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 618,594,126 | 1,301,415 | 32.9039 | 1,880,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 617,292,711 | 429,487 | 32.8347 | 1,880,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 616,863,224 | -3,933,358 | 32.8119 | 1,880,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 620,796,582 | 980,405 | 33.0211 | 1,880,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 619,816,177 | 2,513,500 | 32.9689 | 1,880,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 617,302,677 | -357,982 | 32.8352 | 1,880,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 617,660,659 | 230,254 | 32.8543 | 1,880,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 617,430,405 | 2,375,702 | 32.8420 | 1,880,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 615,054,703 | -1,864,794 | 32.7157 | 1,880,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 616,919,497 | -3,575 | 32.8149 | 1,880,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 616,923,072 | -389,755 | 32.8151 | 1,880,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 617,312,827 | 1,249,708 | 32.8358 | 1,880,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 616,063,119 | 4,822,200 | 32.7693 | 1,880,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 611,240,919 | 329,306 | 32.5128 | 1,880,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 610,911,613 | 973,450 | 32.4953 | 1,880,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 609,938,163 | 1,416,800 | 32.4435 | 1,880,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 608,521,363 | -484,308 | 32.3682 | 1,880,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 609,005,671 | 1,821,098 | 32.3939 | 1,880,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 607,184,573 | 962,464 | 32.2971 | 1,880,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 606,222,109 | 1,091,700 | 32.2459 | 1,880,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 605,130,409 | -392,200 | 32.1878 | 1,880,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 605,522,609 | 1,008,350 | 32.2086 | 1,880,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 604,514,259 | -188,213 | 32.1550 | 1,880,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 604,702,472 | 32.1650 | 1,880,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy