Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-08-19 | 90.52 |
| 2025-08-18 | 89.79 |
| 2025-08-15 | 91.25 |
| 2025-08-14 | 91.25 |
| 2025-08-13 | 91.98 |
| 2025-08-12 | 90.52 |
| 2025-08-11 | 89.79 |
| 2025-08-08 | 89.06 |
| 2025-08-07 | 89.06 |
| 2025-08-06 | 89.06 |
| 2025-08-05 | 89.79 |
| 2025-08-04 | 86.87 |
| 2025-08-01 | 86.14 |
| 2025-07-31 | 86.14 |
| 2025-07-30 | 86.14 |
| 2025-07-29 | 87.60 |
| 2025-07-28 | 85.41 |
| 2025-07-25 | 83.95 |
| 2025-07-24 | 85.41 |
| 2025-07-23 | 86.14 |
| 2025-07-22 | 86.14 |
| 2025-07-21 | 84.68 |
| 2025-07-18 | 85.41 |
| 2025-07-17 | 87.60 |
| 2025-07-16 | 86.14 |
| 2025-07-15 | 83.95 |
| 2025-07-14 | 83.95 |
| 2025-07-11 | 81.03 |
| 2025-07-10 | 81.03 |
| 2025-07-09 | 81.76 |
| 2025-07-08 | 80.30 |
| 2025-07-07 | 81.76 |
| 2025-07-04 | 79.57 |
| 2025-07-03 | 78.11 |
| 2025-07-02 | 78.11 |
| 2025-06-30 | 75.19 |
| 2025-06-27 | 75.92 |
| 2025-06-26 | 74.46 |
| 2025-06-25 | 74.46 |
| 2025-06-24 | 75.19 |
| 2025-06-23 | 73.73 |
| 2025-06-20 | 72.27 |
| 2025-06-19 | 72.27 |
| 2025-06-18 | 75.19 |
| 2025-06-17 | 71.54 |
| 2025-06-16 | 73.00 |
| 2025-06-13 | 70.81 |
| 2025-06-12 | 69.35 |
| 2025-06-11 | 70.08 |
| 2025-06-10 | 70.08 |
| 2025-06-09 | 69.35 |
| 2025-06-06 | 70.81 |
| 2025-06-05 | 67.89 |
| 2025-06-04 | 65.70 |
| 2025-06-03 | 67.16 |
| 2025-06-02 | 64.24 |
| 2025-05-30 | 65.70 |
| 2025-05-29 | 65.70 |
| 2025-05-28 | 66.43 |
| 2025-05-27 | 65.70 |
| 2025-05-26 | 65.70 |
| 2025-05-23 | 65.84 |
| 2025-05-22 | 67.23 |
| 2025-05-21 | 68.61 |
| 2025-05-20 | 66.53 |
| 2025-05-19 | 65.15 |
| 2025-05-16 | 64.46 |
| 2025-05-15 | 65.15 |
| 2025-05-14 | 65.15 |
| 2025-05-13 | 63.77 |
| 2025-05-12 | 64.46 |
| 2025-05-09 | 64.46 |
| 2025-05-08 | 65.15 |
| 2025-05-07 | 64.46 |
| 2025-05-06 | 63.77 |
| 2025-05-02 | 63.08 |
| 2025-04-30 | 63.08 |
| 2025-04-29 | 61.70 |
| 2025-04-28 | 60.31 |
| 2025-04-25 | 60.31 |
| 2025-04-24 | 58.24 |
| 2025-04-23 | 60.31 |
| 2025-04-22 | 57.55 |
| 2025-04-17 | 56.17 |
| 2025-04-16 | 55.48 |
| 2025-04-15 | 56.17 |
| 2025-04-14 | 54.79 |
| 2025-04-11 | 52.02 |
| 2025-04-10 | 52.02 |
| 2025-04-09 | 50.64 |
| 2025-04-08 | 50.64 |
| 2025-04-07 | 49.95 |
| 2025-04-03 | 61.70 |
| 2025-04-02 | 61.70 |
| 2025-04-01 | 59.62 |
| 2025-03-31 | 57.55 |
| 2025-03-28 | 59.62 |
| 2025-03-27 | 59.62 |
| 2025-03-26 | 58.93 |
| 2025-03-25 | 58.24 |
| 2025-03-24 | 57.55 |
| 2025-03-21 | 56.86 |
| 2025-03-20 | 58.93 |
| 2025-03-19 | 61.01 |
| 2025-03-18 | 59.62 |
| 2025-03-17 | 58.93 |
| 2025-03-14 | 57.55 |
| 2025-03-13 | 58.93 |
| 2025-03-12 | 56.86 |
| 2025-03-11 | 70.68 |
| 2025-03-10 | 69.99 |
| 2025-03-07 | 69.99 |
| 2025-03-06 | 69.30 |
| 2025-03-05 | 70.68 |
| 2025-03-04 | 67.92 |
| 2025-03-03 | 65.15 |
| 2025-02-28 | 64.46 |
| 2025-02-27 | 65.84 |
| 2025-02-26 | 65.84 |
| 2025-02-25 | 67.23 |
| 2025-02-24 | 67.23 |
| 2025-02-21 | 67.92 |
| 2025-02-20 | 64.46 |
| 2025-02-19 | 61.70 |
| 2025-02-18 | 63.08 |
| 2025-02-17 | 62.39 |
| 2025-02-14 | 59.62 |
| 2025-02-13 | 56.17 |
| 2025-02-12 | 56.17 |
| 2025-02-11 | 52.02 |
| 2025-02-10 | 54.10 |
| 2025-02-07 | 52.71 |
| 2025-02-06 | 52.71 |
| 2025-02-05 | 52.02 |
| 2025-02-04 | 50.64 |
| 2025-02-03 | 51.33 |
| 2025-01-28 | 51.33 |
| 2025-01-27 | 52.02 |
| 2025-01-24 | 51.33 |
| 2025-01-23 | 51.33 |
| 2025-01-22 | 52.02 |
| 2025-01-21 | 53.40 |
| 2025-01-20 | 54.10 |
| 2025-01-17 | 54.10 |
| 2025-01-16 | 52.02 |
| 2025-01-15 | 52.02 |
| 2025-01-14 | 52.71 |
| 2025-01-13 | 51.33 |
| 2025-01-10 | 52.71 |
| 2025-01-09 | 54.10 |
| 2025-01-08 | 52.02 |
| 2025-01-07 | 54.79 |
| 2025-01-06 | 55.48 |
| 2025-01-03 | 57.55 |
| 2025-01-02 | 58.93 |
| 2024-12-31 | 61.01 |
| 2024-12-30 | 58.24 |
| 2024-12-27 | 58.93 |
| 2024-12-24 | 56.86 |
| 2024-12-23 | 56.17 |
| 2024-12-20 | 55.48 |
| 2024-12-19 | 56.86 |
| 2024-12-18 | 57.55 |
| 2024-12-17 | 56.17 |
| 2024-12-16 | 59.62 |
| 2024-12-13 | 60.31 |
| 2024-12-12 | 59.62 |
| 2024-12-11 | 59.62 |
| 2024-12-10 | 58.93 |
| 2024-12-09 | 59.62 |
| 2024-12-06 | 58.93 |
| 2024-12-05 | 58.93 |
| 2024-12-04 | 61.01 |
| 2024-12-03 | 58.93 |
| 2024-12-02 | 56.86 |
| 2024-11-29 | 57.55 |
| 2024-11-28 | 54.79 |
| 2024-11-27 | 56.17 |
| 2024-11-26 | 55.48 |
| 2024-11-25 | 54.79 |
| 2024-11-22 | 56.17 |
| 2024-11-21 | 58.93 |
| 2024-11-20 | 57.55 |
| 2024-11-19 | 56.86 |
| 2024-11-18 | 56.17 |
| 2024-11-15 | 56.17 |
| 2024-11-14 | 54.79 |
| 2024-11-13 | 55.48 |
| 2024-11-12 | 56.86 |
| 2024-11-11 | 58.93 |
| 2024-11-08 | 57.55 |
| 2024-11-07 | 58.24 |
| 2024-11-06 | 56.86 |
| 2024-11-05 | 56.86 |
| 2024-11-04 | 56.86 |
| 2024-11-01 | 55.48 |
| 2024-10-31 | 54.10 |
| 2024-10-30 | 54.10 |
| 2024-10-29 | 55.48 |
| 2024-10-28 | 57.55 |
| 2024-10-25 | 57.55 |
| 2024-10-24 | 56.86 |
| 2024-10-23 | 57.55 |
| 2024-10-22 | 57.55 |
| 2024-10-21 | 57.55 |
| 2024-10-18 | 58.93 |
| 2024-10-17 | 56.17 |
| 2024-10-16 | 58.93 |
| 2024-10-15 | 58.93 |
| 2024-10-14 | 62.39 |
| 2024-10-10 | 62.39 |
| 2024-10-09 | 58.24 |
| 2024-10-08 | 60.31 |
| 2024-10-07 | 70.68 |
| 2024-10-04 | 61.01 |
| 2024-10-03 | 62.39 |
| 2024-10-02 | 64.46 |
| 2024-09-30 | 65.84 |
| 2024-09-27 | 59.62 |
| 2024-09-26 | 57.55 |
| 2024-09-25 | 54.79 |
| 2024-09-24 | 55.48 |
| 2024-09-23 | 53.40 |
| 2024-09-20 | 52.02 |
| 2024-09-19 | 51.33 |
| 2024-09-17 | 51.33 |
| 2024-09-16 | 48.57 |
| 2024-09-13 | 49.26 |
| 2024-09-12 | 47.19 |
| 2024-09-11 | 46.49 |
| 2024-09-10 | 49.26 |
| 2024-09-09 | 47.88 |
| 2024-09-05 | 52.71 |
| 2024-09-04 | 52.71 |
| 2024-09-03 | 54.06 |
| 2024-09-02 | 56.75 |
| 2024-08-30 | 54.06 |
| 2024-08-29 | 52.04 |
| 2024-08-28 | 53.39 |
| 2024-08-27 | 49.35 |
| 2024-08-26 | 50.70 |
| 2024-08-23 | 46.66 |
| 2024-08-22 | 46.66 |
| 2024-08-21 | 47.33 |
| 2024-08-20 | 46.66 |
| 2024-08-19 | 48.68 |
| 2024-08-16 | 45.99 |
| 2024-08-15 | 41.95 |
| 2024-08-14 | 42.62 |
| 2024-08-13 | 41.95 |
| 2024-08-12 | 39.26 |
| 2024-08-09 | 39.93 |
| 2024-08-08 | 39.93 |
| 2024-08-07 | 39.93 |
| 2024-08-06 | 39.26 |
| 2024-08-05 | 35.22 |
| 2024-08-02 | 37.91 |
| 2024-08-01 | 38.59 |
| 2024-07-31 | 39.93 |
| 2024-07-30 | 37.91 |
| 2024-07-29 | 37.91 |
| 2024-07-26 | 37.91 |
| 2024-07-25 | 39.26 |
| 2024-07-24 | 41.28 |
| 2024-07-23 | 35.90 |
| 2024-07-22 | 41.28 |
| 2024-07-19 | 79.62 |
| 2024-07-18 | 80.30 |
| 2024-07-17 | 79.62 |
| 2024-07-16 | 81.64 |
| 2024-07-15 | 82.99 |
| 2024-07-12 | 82.99 |
| 2024-07-11 | 81.64 |
| 2024-07-10 | 80.97 |
| 2024-07-09 | 82.31 |
| 2024-07-08 | 81.64 |
| 2024-07-05 | 80.97 |
| 2024-07-04 | 81.64 |
| 2024-07-03 | 79.62 |
| 2024-07-02 | 76.93 |
| 2024-06-28 | 76.26 |
| 2024-06-27 | 73.57 |
| 2024-06-26 | 72.90 |
| 2024-06-25 | 74.24 |
| 2024-06-24 | 72.22 |
| 2024-06-21 | 72.90 |
| 2024-06-20 | 76.26 |
| 2024-06-19 | 74.91 |
| 2024-06-18 | 72.22 |
| 2024-06-17 | 70.88 |
| 2024-06-14 | 72.90 |
| 2024-06-13 | 72.90 |
| 2024-06-12 | 73.57 |
| 2024-06-11 | 74.91 |
| 2024-06-07 | 74.91 |
| 2024-06-06 | 74.24 |
| 2024-06-05 | 73.57 |
| 2024-06-04 | 73.57 |
| 2024-06-03 | 73.57 |
| 2024-05-31 | 72.22 |
| 2024-05-30 | 73.57 |
| 2024-05-29 | 74.91 |
| 2024-05-28 | 76.26 |
| 2024-05-27 | 76.26 |
| 2024-05-24 | 72.90 |
| 2024-05-23 | 73.57 |
| 2024-05-22 | 77.40 |
| 2024-05-21 | 74.90 |
| 2024-05-20 | 77.40 |
| 2024-05-17 | 78.66 |
| 2024-05-16 | 77.40 |
| 2024-05-14 | 76.78 |
| 2024-05-13 | 77.40 |
| 2024-05-10 | 75.52 |
| 2024-05-09 | 71.14 |
| 2024-05-08 | 68.63 |
| 2024-05-07 | 70.51 |
| 2024-05-06 | 68.63 |
| 2024-05-03 | 66.75 |
| 2024-05-02 | 66.75 |
| 2024-04-30 | 66.75 |
| 2024-04-29 | 68.00 |
| 2024-04-26 | 67.37 |
| 2024-04-25 | 64.87 |
| 2024-04-24 | 65.49 |
| 2024-04-23 | 60.48 |
| 2024-04-22 | 59.85 |
| 2024-04-19 | 58.60 |
| 2024-04-18 | 59.22 |
| 2024-04-17 | 58.60 |
| 2024-04-16 | 58.60 |
| 2024-04-15 | 61.11 |
| 2024-04-12 | 63.61 |
| 2024-04-11 | 64.24 |
| 2024-04-10 | 64.87 |
| 2024-04-09 | 62.36 |
| 2024-04-08 | 59.85 |
| 2024-04-05 | 59.22 |
| 2024-04-03 | 61.11 |
| 2024-04-02 | 61.11 |
| 2024-03-28 | 58.60 |
| 2024-03-27 | 57.97 |
| 2024-03-26 | 60.48 |
| 2024-03-25 | 61.11 |
| 2024-03-22 | 64.87 |
| 2024-03-21 | 66.12 |
| 2024-03-20 | 62.36 |
| 2024-03-19 | 67.37 |
| 2024-03-18 | 68.00 |
| 2024-03-15 | 68.63 |
| 2024-03-14 | 71.76 |
| 2024-03-13 | 80.54 |
| 2024-03-12 | 92.45 |
| 2024-03-11 | 93.08 |
| 2024-03-08 | 91.82 |
| 2024-03-07 | 88.69 |
| 2024-03-06 | 88.69 |
| 2024-03-05 | 85.55 |
| 2024-03-04 | 89.31 |
| 2024-03-01 | 88.06 |
| 2024-02-29 | 86.81 |
| 2024-02-28 | 83.05 |
| 2024-02-27 | 82.42 |
| 2024-02-26 | 81.16 |
| 2024-02-23 | 79.91 |
| 2024-02-22 | 77.40 |
| 2024-02-21 | 79.28 |
| 2024-02-20 | 80.54 |
| 2024-02-19 | 76.78 |
| 2024-02-16 | 77.40 |
| 2024-02-15 | 74.27 |
| 2024-02-14 | 76.15 |
| 2024-02-09 | 75.52 |
| 2024-02-08 | 77.40 |
| 2024-02-07 | 76.78 |
| 2024-02-06 | 78.66 |
| 2024-02-05 | 77.40 |
| 2024-02-02 | 79.91 |
| 2024-02-01 | 77.40 |
| 2024-01-31 | 74.90 |
| 2024-01-30 | 79.91 |
| 2024-01-29 | 81.79 |
| 2024-01-26 | 82.42 |
| 2024-01-25 | 82.42 |
| 2024-01-24 | 80.54 |
| 2024-01-23 | 75.52 |
| 2024-01-22 | 69.88 |
| 2024-01-19 | 71.14 |
| 2024-01-18 | 86.18 |
| 2024-01-17 | 83.05 |
| 2024-01-16 | 85.55 |
| 2024-01-15 | 86.18 |
| 2024-01-12 | 86.18 |
| 2024-01-11 | 82.42 |
| 2024-01-10 | 85.55 |
| 2024-01-09 | 87.43 |
| 2024-01-08 | 88.69 |
| 2024-01-05 | 88.06 |
| 2024-01-04 | 91.19 |
| 2024-01-03 | 89.31 |
| 2024-01-02 | 88.69 |
| 2023-12-29 | 105.61 |
| 2023-12-28 | 106.24 |
| 2023-12-27 | 99.97 |
| 2023-12-22 | 101.22 |
| 2023-12-21 | 97.46 |
| 2023-12-20 | 96.84 |
| 2023-12-19 | 95.58 |
| 2023-12-18 | 97.46 |
| 2023-12-15 | 98.09 |
| 2023-12-14 | 95.58 |
| 2023-12-13 | 89.94 |
| 2023-12-12 | 88.06 |
| 2023-12-11 | 86.18 |
| 2023-12-08 | 88.06 |
| 2023-12-07 | 89.94 |
| 2023-12-06 | 89.31 |
| 2023-12-05 | 87.43 |
| 2023-12-04 | 88.69 |
| 2023-12-01 | 88.06 |
| 2023-11-30 | 87.43 |
| 2023-11-29 | 91.19 |
| 2023-11-28 | 90.57 |
| 2023-11-27 | 89.31 |
| 2023-11-24 | 89.31 |
| 2023-11-23 | 89.94 |
| 2023-11-22 | 89.31 |
| 2023-11-21 | 87.43 |
| 2023-11-20 | 87.43 |
| 2023-11-17 | 86.18 |
| 2023-11-16 | 88.06 |
| 2023-11-15 | 89.94 |
| 2023-11-14 | 88.06 |
| 2023-11-13 | 86.81 |
| 2023-11-10 | 86.18 |
| 2023-11-09 | 88.06 |
| 2023-11-08 | 85.55 |
| 2023-11-07 | 86.81 |
| 2023-11-06 | 89.94 |
| 2023-11-03 | 89.94 |
| 2023-11-02 | 86.81 |
| 2023-11-01 | 84.93 |
| 2023-10-31 | 86.81 |
| 2023-10-30 | 86.18 |
| 2023-10-27 | 88.06 |
| 2023-10-26 | 84.30 |
| 2023-10-25 | 84.93 |
| 2023-10-24 | 85.55 |
| 2023-10-20 | 85.55 |
| 2023-10-19 | 86.81 |
| 2023-10-18 | 88.69 |
| 2023-10-17 | 90.57 |
| 2023-10-16 | 90.57 |
| 2023-10-13 | 91.82 |
| 2023-10-12 | 93.70 |
| 2023-10-11 | 93.08 |
| 2023-10-10 | 89.94 |
| 2023-10-09 | 92.45 |
| 2023-10-06 | 91.82 |
| 2023-10-05 | 91.19 |
| 2023-10-04 | 87.43 |
| 2023-10-03 | 92.45 |
| 2023-09-29 | 94.33 |
| 2023-09-28 | 93.70 |
| 2023-09-27 | 91.19 |
| 2023-09-26 | 91.82 |
| 2023-09-25 | 93.08 |
| 2023-09-22 | 92.45 |
| 2023-09-21 | 90.57 |
| 2023-09-20 | 91.82 |
| 2023-09-19 | 91.19 |
| 2023-09-18 | 92.45 |
| 2023-09-15 | 94.33 |
| 2023-09-14 | 91.82 |
| 2023-09-13 | 88.69 |
| 2023-09-12 | 89.31 |
| 2023-09-11 | 90.57 |
| 2023-09-07 | 90.57 |
| 2023-09-06 | 89.95 |
| 2023-09-05 | 89.34 |
| 2023-09-04 | 89.34 |
| 2023-08-31 | 87.49 |
| 2023-08-30 | 89.95 |
| 2023-08-29 | 88.72 |
| 2023-08-28 | 88.72 |
| 2023-08-25 | 88.72 |
| 2023-08-24 | 92.41 |
| 2023-08-23 | 90.57 |
| 2023-08-22 | 91.80 |
| 2023-08-21 | 89.34 |
| 2023-08-18 | 96.72 |
| 2023-08-17 | 94.26 |
| 2023-08-16 | 96.72 |
| 2023-08-15 | 101.63 |
| 2023-08-14 | 101.02 |
| 2023-08-11 | 100.40 |
| 2023-08-10 | 102.25 |
| 2023-08-09 | 101.02 |
| 2023-08-08 | 98.56 |
| 2023-08-07 | 97.94 |
| 2023-08-04 | 96.10 |
| 2023-08-03 | 93.64 |
| 2023-08-02 | 92.41 |
| 2023-08-01 | 93.64 |
| 2023-07-31 | 92.41 |
| 2023-07-28 | 91.18 |
| 2023-07-27 | 92.41 |
| 2023-07-26 | 91.18 |
| 2023-07-25 | 92.41 |
| 2023-07-24 | 91.18 |
| 2023-07-21 | 90.57 |
| 2023-07-20 | 88.11 |
| 2023-07-19 | 88.72 |
| 2023-07-18 | 86.88 |
| 2023-07-14 | 89.34 |
| 2023-07-13 | 86.88 |
| 2023-07-12 | 86.26 |
| 2023-07-11 | 85.65 |
| 2023-07-10 | 84.42 |
| 2023-07-07 | 85.04 |
| 2023-07-06 | 85.04 |
| 2023-07-05 | 85.04 |
| 2023-07-04 | 85.04 |
| 2023-07-03 | 86.26 |
| 2023-06-30 | 84.42 |
| 2023-06-29 | 85.04 |
| 2023-06-28 | 85.65 |
| 2023-06-27 | 85.04 |
| 2023-06-26 | 80.73 |
| 2023-06-23 | 82.58 |
| 2023-06-21 | 84.42 |
| 2023-06-20 | 84.42 |
| 2023-06-19 | 85.65 |
| 2023-06-16 | 87.49 |
| 2023-06-15 | 83.81 |
| 2023-06-14 | 83.19 |
| 2023-06-13 | 83.81 |
| 2023-06-12 | 83.19 |
| 2023-06-09 | 85.04 |
| 2023-06-08 | 85.04 |
| 2023-06-07 | 85.65 |
| 2023-06-06 | 83.81 |
| 2023-06-05 | 86.26 |
| 2023-06-02 | 81.35 |
| 2023-06-01 | 78.89 |
| 2023-05-31 | 80.12 |
| 2023-05-30 | 79.50 |
| 2023-05-29 | 80.12 |
| 2023-05-25 | 83.50 |
| 2023-05-24 | 84.66 |
| 2023-05-23 | 89.87 |
| 2023-05-22 | 91.02 |
| 2023-05-19 | 89.87 |
| 2023-05-18 | 89.87 |
| 2023-05-17 | 86.39 |
| 2023-05-16 | 85.81 |
| 2023-05-15 | 89.29 |
| 2023-05-12 | 85.24 |
| 2023-05-11 | 86.97 |
| 2023-05-10 | 87.55 |
| 2023-05-09 | 86.39 |
| 2023-05-08 | 88.71 |
| 2023-05-05 | 89.87 |
| 2023-05-04 | 90.44 |
| 2023-05-03 | 86.39 |
| 2023-05-02 | 87.55 |
| 2023-04-28 | 82.34 |
| 2023-04-27 | 84.08 |
| 2023-04-26 | 83.50 |
| 2023-04-25 | 85.24 |
| 2023-04-24 | 85.81 |
| 2023-04-21 | 88.13 |
| 2023-04-20 | 91.02 |
| 2023-04-19 | 89.29 |
| 2023-04-18 | 91.60 |
| 2023-04-17 | 88.71 |
| 2023-04-14 | 91.60 |
| 2023-04-13 | 92.18 |
| 2023-04-12 | 90.44 |
| 2023-04-11 | 87.55 |
| 2023-04-06 | 89.29 |
| 2023-04-04 | 87.55 |
| 2023-04-03 | 84.66 |
| 2023-03-31 | 85.24 |
| 2023-03-30 | 81.76 |
| 2023-03-29 | 85.81 |
| 2023-03-28 | 81.76 |
| 2023-03-27 | 86.97 |
| 2023-03-24 | 89.87 |
| 2023-03-23 | 88.13 |
| 2023-03-22 | 82.92 |
| 2023-03-21 | 82.92 |
| 2023-03-20 | 74.82 |
| 2023-03-17 | 75.97 |
| 2023-03-16 | 70.76 |
| 2023-03-15 | 67.29 |
| 2023-03-14 | 64.97 |
| 2023-03-13 | 67.87 |
| 2023-03-10 | 66.13 |
| 2023-03-09 | 69.03 |
| 2023-03-08 | 68.45 |
| 2023-03-07 | 70.18 |
| 2023-03-06 | 69.61 |
| 2023-03-03 | 68.45 |
| 2023-03-02 | 69.03 |
| 2023-03-01 | 69.61 |
| 2023-02-28 | 65.55 |
| 2023-02-27 | 65.55 |
| 2023-02-24 | 67.87 |
| 2023-02-23 | 66.71 |
| 2023-02-22 | 67.29 |
| 2023-02-21 | 66.13 |
| 2023-02-20 | 67.29 |
| 2023-02-17 | 64.40 |
| 2023-02-16 | 67.29 |
| 2023-02-15 | 67.87 |
| 2023-02-14 | 66.71 |
| 2023-02-13 | 67.29 |
| 2023-02-10 | 66.13 |
| 2023-02-09 | 66.13 |
| 2023-02-08 | 66.13 |
| 2023-02-07 | 65.55 |
| 2023-02-06 | 64.40 |
| 2023-02-03 | 64.40 |
| 2023-02-02 | 64.97 |
| 2023-02-01 | 64.40 |
| 2023-01-31 | 61.50 |
| 2023-01-30 | 62.66 |
| 2023-01-27 | 62.08 |
| 2023-01-26 | 62.66 |
| 2023-01-20 | 62.08 |
| 2023-01-19 | 60.92 |
| 2023-01-18 | 60.34 |
| 2023-01-17 | 60.92 |
| 2023-01-16 | 61.50 |
| 2023-01-13 | 60.92 |
| 2023-01-12 | 59.77 |
| 2023-01-11 | 58.61 |
| 2023-01-10 | 60.34 |
| 2023-01-09 | 60.34 |
| 2023-01-06 | 59.77 |
| 2023-01-05 | 59.19 |
| 2023-01-04 | 59.77 |
| 2023-01-03 | 57.45 |
| 2022-12-30 | 53.40 |
| 2022-12-29 | 53.98 |
| 2022-12-28 | 52.82 |
| 2022-12-23 | 52.82 |
| 2022-12-22 | 52.82 |
| 2022-12-21 | 51.66 |
| 2022-12-20 | 52.24 |
| 2022-12-19 | 52.24 |
| 2022-12-16 | 53.98 |
| 2022-12-15 | 53.98 |
| 2022-12-14 | 52.24 |
| 2022-12-13 | 53.40 |
| 2022-12-12 | 53.98 |
| 2022-12-09 | 53.40 |
| 2022-12-08 | 54.56 |
| 2022-12-07 | 51.66 |
| 2022-12-06 | 52.82 |
| 2022-12-05 | 52.82 |
| 2022-12-02 | 51.08 |
| 2022-12-01 | 50.50 |
| 2022-11-30 | 48.77 |
| 2022-11-29 | 45.87 |
| 2022-11-28 | 45.87 |
| 2022-11-25 | 48.19 |
| 2022-11-24 | 47.03 |
| 2022-11-23 | 45.87 |
| 2022-11-22 | 46.45 |
| 2022-11-21 | 42.98 |
| 2022-11-18 | 44.14 |
| 2022-11-17 | 42.40 |
| 2022-11-16 | 44.14 |
| 2022-11-15 | 42.40 |
| 2022-11-14 | 41.24 |
| 2022-11-11 | 43.56 |
| 2022-11-10 | 38.93 |
| 2022-11-09 | 40.66 |
| 2022-11-08 | 39.51 |
| 2022-11-07 | 40.08 |
| 2022-11-04 | 40.08 |
| 2022-11-03 | 39.51 |
| 2022-11-02 | 38.93 |
| 2022-11-01 | 35.45 |
| 2022-10-31 | 34.30 |
| 2022-10-28 | 37.19 |
| 2022-10-27 | 37.19 |
| 2022-10-26 | 36.03 |
| 2022-10-25 | 36.03 |
| 2022-10-24 | 37.19 |
| 2022-10-21 | 40.66 |
| 2022-10-20 | 38.35 |
| 2022-10-19 | 37.77 |
| 2022-10-18 | 37.19 |
| 2022-10-17 | 37.19 |
| 2022-10-14 | 37.77 |
| 2022-10-13 | 39.51 |
| 2022-10-12 | 40.66 |
| 2022-10-11 | 40.08 |
| 2022-10-10 | 42.98 |
| 2022-10-07 | 46.45 |
| 2022-10-06 | 47.61 |
| 2022-10-05 | 47.61 |
| 2022-10-03 | 45.87 |
| 2022-09-30 | 47.03 |
| 2022-09-29 | 45.87 |
| 2022-09-28 | 47.03 |
| 2022-09-27 | 48.77 |
| 2022-09-26 | 50.50 |
| 2022-09-23 | 53.40 |
| 2022-09-22 | 53.40 |
| 2022-09-21 | 53.40 |
| 2022-09-20 | 53.98 |
| 2022-09-19 | 55.13 |
| 2022-09-16 | 52.24 |
| 2022-09-15 | 53.40 |
| 2022-09-14 | 53.98 |
| 2022-09-13 | 54.56 |
| 2022-09-09 | 54.56 |
| 2022-09-08 | 53.40 |
| 2022-09-07 | 53.40 |
| 2022-09-06 | 55.13 |
| 2022-09-05 | 54.00 |
| 2022-09-02 | 53.44 |
| 2022-09-01 | 53.44 |
| 2022-08-31 | 53.44 |
| 2022-08-30 | 54.00 |
| 2022-08-29 | 54.57 |
| 2022-08-26 | 54.00 |
| 2022-08-25 | 56.27 |
| 2022-08-24 | 54.57 |
| 2022-08-23 | 55.70 |
| 2022-08-22 | 56.83 |
| 2022-08-19 | 57.40 |
| 2022-08-18 | 56.27 |
| 2022-08-17 | 54.57 |
| 2022-08-16 | 52.30 |
| 2022-08-15 | 52.30 |
| 2022-08-12 | 51.17 |
| 2022-08-11 | 50.60 |
| 2022-08-10 | 51.74 |
| 2022-08-09 | 51.74 |
| 2022-08-08 | 51.74 |
| 2022-08-05 | 51.17 |
| 2022-08-04 | 50.04 |
| 2022-08-03 | 48.91 |
| 2022-08-02 | 47.77 |
| 2022-08-01 | 48.91 |
| 2022-07-29 | 48.34 |
| 2022-07-28 | 48.91 |
| 2022-07-27 | 48.91 |
| 2022-07-26 | 49.47 |
| 2022-07-25 | 50.60 |
| 2022-07-22 | 50.04 |
| 2022-07-21 | 50.60 |
| 2022-07-20 | 50.60 |
| 2022-07-19 | 50.04 |
| 2022-07-18 | 50.04 |
| 2022-07-15 | 48.91 |
| 2022-07-14 | 50.04 |
| 2022-07-13 | 52.30 |
| 2022-07-12 | 54.57 |
| 2022-07-11 | 50.60 |
| 2022-07-08 | 50.04 |
| 2022-07-07 | 48.91 |
| 2022-07-06 | 50.04 |
| 2022-07-05 | 48.91 |
| 2022-07-04 | 48.91 |
| 2022-06-30 | 47.21 |
| 2022-06-29 | 47.77 |
| 2022-06-28 | 47.77 |
| 2022-06-27 | 47.21 |
| 2022-06-24 | 46.64 |
| 2022-06-23 | 46.64 |
| 2022-06-22 | 46.64 |
| 2022-06-21 | 47.77 |
| 2022-06-20 | 46.08 |
| 2022-06-17 | 47.21 |
| 2022-06-16 | 47.21 |
| 2022-06-15 | 48.91 |
| 2022-06-14 | 48.34 |
| 2022-06-13 | 48.34 |
| 2022-06-10 | 49.47 |
| 2022-06-09 | 48.91 |
| 2022-06-08 | 49.47 |
| 2022-06-07 | 49.47 |
| 2022-06-06 | 50.04 |
| 2022-06-02 | 50.60 |
| 2022-06-01 | 50.04 |
| 2022-05-31 | 50.60 |
| 2022-05-30 | 50.04 |
| 2022-05-27 | 50.60 |
| 2022-05-26 | 51.17 |
| 2022-05-25 | 52.30 |
| 2022-05-24 | 51.17 |
| 2022-05-23 | 52.77 |
| 2022-05-20 | 50.64 |
| 2022-05-19 | 50.64 |
| 2022-05-18 | 51.70 |
| 2022-05-17 | 49.04 |
| 2022-05-16 | 47.98 |
| 2022-05-13 | 48.51 |
| 2022-05-12 | 47.45 |
| 2022-05-11 | 48.51 |
| 2022-05-10 | 49.04 |
| 2022-05-06 | 50.11 |
| 2022-05-05 | 50.64 |
| 2022-05-04 | 50.11 |
| 2022-05-03 | 50.11 |
| 2022-04-29 | 50.11 |
| 2022-04-28 | 50.11 |
| 2022-04-27 | 49.57 |
| 2022-04-26 | 50.64 |
| 2022-04-25 | 51.70 |
| 2022-04-22 | 51.70 |
| 2022-04-21 | 51.70 |
| 2022-04-20 | 52.77 |
| 2022-04-19 | 51.70 |
| 2022-04-14 | 53.30 |
| 2022-04-13 | 51.70 |
| 2022-04-12 | 51.17 |
| 2022-04-11 | 50.64 |
| 2022-04-08 | 52.77 |
| 2022-04-07 | 53.30 |
| 2022-04-06 | 53.83 |
| 2022-04-04 | 54.36 |
| 2022-04-01 | 53.83 |
| 2022-03-31 | 53.30 |
| 2022-03-30 | 52.77 |
| 2022-03-29 | 53.83 |
| 2022-03-28 | 53.30 |
| 2022-03-25 | 53.83 |
| 2022-03-24 | 54.90 |
| 2022-03-23 | 54.36 |
| 2022-03-22 | 53.83 |
| 2022-03-21 | 54.90 |
| 2022-03-18 | 51.70 |
| 2022-03-17 | 49.04 |
| 2022-03-16 | 45.32 |
| 2022-03-15 | 46.91 |
| 2022-03-14 | 41.59 |
| 2022-03-11 | 45.32 |
| 2022-03-10 | 44.78 |
| 2022-03-09 | 45.32 |
| 2022-03-08 | 46.38 |
| 2022-03-07 | 46.91 |
| 2022-03-04 | 47.98 |
| 2022-03-03 | 49.04 |
| 2022-03-02 | 46.38 |
| 2022-03-01 | 46.91 |
| 2022-02-28 | 47.98 |
| 2022-02-25 | 49.04 |
| 2022-02-24 | 47.45 |
| 2022-02-23 | 49.04 |
| 2022-02-22 | 49.04 |
| 2022-02-21 | 49.04 |
| 2022-02-18 | 48.51 |
| 2022-02-17 | 48.51 |
| 2022-02-16 | 48.51 |
| 2022-02-15 | 48.51 |
| 2022-02-14 | 49.57 |
| 2022-02-11 | 49.57 |
| 2022-02-10 | 51.17 |
| 2022-02-09 | 52.24 |
| 2022-02-08 | 51.17 |
| 2022-02-07 | 51.17 |
| 2022-02-04 | 50.64 |
| 2022-01-31 | 51.17 |
| 2022-01-28 | 50.64 |
| 2022-01-27 | 46.38 |
| 2022-01-26 | 45.85 |
| 2022-01-25 | 43.19 |
| 2022-01-24 | 45.85 |
| 2022-01-21 | 43.72 |
| 2022-01-20 | 43.72 |
| 2022-01-19 | 43.72 |
| 2022-01-18 | 42.65 |
| 2022-01-17 | 43.72 |
| 2022-01-14 | 43.19 |
| 2022-01-13 | 43.72 |
| 2022-01-12 | 44.78 |
| 2022-01-11 | 43.72 |
| 2022-01-10 | 43.72 |
| 2022-01-07 | 43.72 |
| 2022-01-06 | 42.65 |
| 2022-01-05 | 43.72 |
| 2022-01-04 | 42.65 |
| 2022-01-03 | 41.59 |
| 2021-12-31 | 39.99 |
| 2021-12-30 | 40.53 |
| 2021-12-29 | 40.53 |
| 2021-12-28 | 39.46 |
| 2021-12-24 | 39.99 |
| 2021-12-23 | 40.53 |
| 2021-12-22 | 38.93 |
| 2021-12-21 | 39.46 |
| 2021-12-20 | 39.46 |
| 2021-12-17 | 38.40 |
| 2021-12-16 | 38.93 |
| 2021-12-15 | 39.46 |
| 2021-12-14 | 39.99 |
| 2021-12-13 | 41.06 |
| 2021-12-10 | 40.53 |
| 2021-12-09 | 39.99 |
| 2021-12-08 | 39.99 |
| 2021-12-07 | 40.53 |
| 2021-12-06 | 40.53 |
| 2021-12-03 | 42.12 |
| 2021-12-02 | 41.59 |
| 2021-12-01 | 40.53 |
| 2021-11-30 | 39.46 |
| 2021-11-29 | 42.12 |
| 2021-11-26 | 42.65 |
| 2021-11-25 | 45.32 |
| 2021-11-24 | 44.25 |
| 2021-11-23 | 44.25 |
| 2021-11-22 | 45.32 |
| 2021-11-19 | 44.78 |
| 2021-11-18 | 43.72 |
| 2021-11-17 | 42.65 |
| 2021-11-16 | 43.72 |
| 2021-11-15 | 42.65 |
| 2021-11-12 | 42.12 |
| 2021-11-11 | 43.19 |
| 2021-11-10 | 41.59 |
| 2021-11-09 | 43.19 |
| 2021-11-08 | 42.65 |
| 2021-11-05 | 42.12 |
| 2021-11-04 | 39.99 |
| 2021-11-03 | 44.78 |
| 2021-11-02 | 44.78 |
| 2021-11-01 | 45.32 |
| 2021-10-29 | 46.91 |
| 2021-10-28 | 45.85 |
| 2021-10-27 | 46.38 |
| 2021-10-26 | 45.85 |
| 2021-10-25 | 45.32 |
| 2021-10-22 | 45.32 |
| 2021-10-21 | 43.72 |
| 2021-10-20 | 45.32 |
| 2021-10-19 | 47.98 |
| 2021-10-18 | 46.91 |
| 2021-10-15 | 45.85 |
| 2021-10-12 | 44.25 |
| 2021-10-11 | 41.59 |
| 2021-10-08 | 40.53 |
| 2021-10-07 | 41.06 |
| 2021-10-06 | 41.06 |
| 2021-10-05 | 41.59 |
| 2021-10-04 | 41.06 |
| 2021-09-30 | 41.06 |
| 2021-09-29 | 40.53 |
| 2021-09-28 | 41.06 |
| 2021-09-27 | 41.06 |
| 2021-09-24 | 42.65 |
| 2021-09-23 | 42.65 |
| 2021-09-21 | 42.65 |
| 2021-09-20 | 42.12 |
| 2021-09-17 | 44.78 |
| 2021-09-16 | 40.53 |
| 2021-09-15 | 42.12 |
| 2021-09-14 | 45.32 |
| 2021-09-13 | 41.06 |
| 2021-09-10 | 39.99 |
| 2021-09-09 | 39.99 |
| 2021-09-08 | 41.06 |
| 2021-09-07 | 39.73 |
| 2021-09-06 | 40.25 |
| 2021-09-03 | 40.25 |
| 2021-09-02 | 40.25 |
| 2021-09-01 | 39.73 |
| 2021-08-31 | 40.77 |
| 2021-08-30 | 37.12 |
| 2021-08-27 | 37.64 |
| 2021-08-26 | 38.16 |
| 2021-08-25 | 37.12 |
| 2021-08-24 | 35.56 |
| 2021-08-23 | 36.60 |
| 2021-08-20 | 38.16 |
| 2021-08-19 | 36.60 |
| 2021-08-18 | 36.08 |
| 2021-08-17 | 35.03 |
| 2021-08-16 | 35.03 |
| 2021-08-13 | 34.51 |
| 2021-08-12 | 33.47 |
| 2021-08-11 | 33.99 |
| 2021-08-10 | 32.95 |
| 2021-08-09 | 33.99 |
| 2021-08-06 | 32.95 |
| 2021-08-05 | 32.95 |
| 2021-08-04 | 32.43 |
| 2021-08-03 | 32.43 |
| 2021-08-02 | 31.91 |
| 2021-07-30 | 31.38 |
| 2021-07-29 | 31.38 |
| 2021-07-28 | 29.82 |
| 2021-07-27 | 30.34 |
| 2021-07-26 | 32.43 |
| 2021-07-23 | 33.47 |
| 2021-07-22 | 32.95 |
| 2021-07-21 | 31.38 |
| 2021-07-20 | 31.38 |
| 2021-07-19 | 31.91 |
| 2021-07-16 | 32.43 |
| 2021-07-15 | 31.91 |
| 2021-07-14 | 31.91 |
| 2021-07-13 | 33.47 |
| 2021-07-12 | 32.95 |
| 2021-07-09 | 31.38 |
| 2021-07-08 | 32.43 |
| 2021-07-07 | 32.95 |
| 2021-07-06 | 32.95 |
| 2021-07-05 | 33.47 |
| 2021-07-02 | 33.99 |
| 2021-06-30 | 33.99 |
| 2021-06-29 | 34.51 |
| 2021-06-28 | 35.56 |
| 2021-06-25 | 36.08 |
| 2021-06-24 | 34.51 |
| 2021-06-23 | 35.03 |
| 2021-06-22 | 35.03 |
| 2021-06-21 | 33.47 |
| 2021-06-18 | 33.99 |
| 2021-06-17 | 33.99 |
| 2021-06-16 | 34.51 |
| 2021-06-15 | 35.56 |
| 2021-06-11 | 35.56 |
| 2021-06-10 | 35.03 |
| 2021-06-09 | 34.51 |
| 2021-06-08 | 35.03 |
| 2021-06-07 | 35.56 |
| 2021-06-04 | 35.56 |
| 2021-06-03 | 35.03 |
| 2021-06-02 | 35.56 |
| 2021-06-01 | 33.99 |
| 2021-05-31 | 33.99 |
| 2021-05-28 | 35.03 |
| 2021-05-27 | 34.51 |
| 2021-05-26 | 37.12 |
| 2021-05-25 | 38.16 |
| 2021-05-24 | 38.68 |
| 2021-05-21 | 39.73 |
| 2021-05-20 | 39.21 |
| 2021-05-18 | 38.68 |
| 2021-05-17 | 37.12 |
| 2021-05-14 | 38.10 |
| 2021-05-13 | 37.12 |
| 2021-05-12 | 37.61 |
| 2021-05-11 | 38.10 |
| 2021-05-10 | 38.59 |
| 2021-05-07 | 38.59 |
| 2021-05-06 | 38.10 |
| 2021-05-05 | 38.59 |
| 2021-05-04 | 40.56 |
| 2021-05-03 | 38.59 |
| 2021-04-30 | 38.10 |
| 2021-04-29 | 38.59 |
| 2021-04-28 | 39.09 |
| 2021-04-27 | 38.59 |
| 2021-04-26 | 37.61 |
| 2021-04-23 | 39.09 |
| 2021-04-22 | 41.54 |
| 2021-04-21 | 40.56 |
| 2021-04-20 | 39.58 |
| 2021-04-19 | 39.09 |
| 2021-04-16 | 37.61 |
| 2021-04-15 | 37.61 |
| 2021-04-14 | 40.07 |
| 2021-04-13 | 37.12 |
| 2021-04-12 | 36.63 |
| 2021-04-09 | 36.14 |
| 2021-04-08 | 36.63 |
| 2021-04-07 | 36.63 |
| 2021-04-01 | 35.65 |
| 2021-03-31 | 35.15 |
| 2021-03-30 | 37.12 |
| 2021-03-29 | 35.65 |
| 2021-03-26 | 35.65 |
| 2021-03-25 | 35.15 |
| 2021-03-24 | 35.15 |
| 2021-03-23 | 37.12 |
| 2021-03-22 | 36.14 |
| 2021-03-19 | 36.63 |
| 2021-03-18 | 38.10 |
| 2021-03-17 | 40.56 |
| 2021-03-16 | 38.10 |
| 2021-03-15 | 36.63 |
| 2021-03-12 | 35.65 |
| 2021-03-11 | 37.12 |
| 2021-03-10 | 35.65 |
| 2021-03-09 | 32.21 |
| 2021-03-08 | 34.17 |
| 2021-03-05 | 33.19 |
| 2021-03-04 | 31.22 |
| 2021-03-03 | 28.76 |
| 2021-03-02 | 25.82 |
| 2021-03-01 | 25.32 |
| 2021-02-26 | 23.36 |
| 2021-02-25 | 25.32 |
| 2021-02-24 | 25.82 |
| 2021-02-23 | 27.29 |
| 2021-02-22 | 25.82 |
| 2021-02-19 | 22.87 |
| 2021-02-18 | 21.39 |
| 2021-02-17 | 21.39 |
| 2021-02-16 | 21.88 |
| 2021-02-11 | 20.90 |
| 2021-02-10 | 21.39 |
| 2021-02-09 | 20.41 |
| 2021-02-08 | 20.41 |
| 2021-02-05 | 19.92 |
| 2021-02-04 | 20.41 |
| 2021-02-03 | 19.43 |
| 2021-02-02 | 20.41 |
| 2021-02-01 | 21.39 |
| 2021-01-29 | 20.41 |
| 2021-01-28 | 22.38 |
| 2021-01-27 | 22.38 |
| 2021-01-26 | 21.88 |
| 2021-01-25 | 21.88 |
| 2021-01-22 | 23.85 |
| 2021-01-21 | 23.36 |
| 2021-01-20 | 24.34 |
| 2021-01-19 | 23.36 |
| 2021-01-18 | 23.85 |
| 2021-01-15 | 23.36 |
| 2021-01-14 | 22.38 |
| 2021-01-13 | 20.41 |
| 2021-01-12 | 20.41 |
| 2021-01-11 | 19.43 |
| 2021-01-08 | 19.92 |
| 2021-01-07 | 21.88 |
| 2021-01-06 | 19.92 |
| 2021-01-05 | 20.90 |
| 2021-01-04 | 19.92 |
| 2020-12-31 | 19.92 |
| 2020-12-30 | 19.43 |
| 2020-12-29 | 19.92 |
| 2020-12-28 | 18.94 |
| 2020-12-24 | 18.94 |
| 2020-12-23 | 18.94 |
| 2020-12-22 | 19.43 |
| 2020-12-21 | 20.41 |
| 2020-12-18 | 18.94 |
| 2020-12-17 | 19.43 |
| 2020-12-16 | 19.43 |
| 2020-12-15 | 20.41 |
| 2020-12-14 | 20.90 |
| 2020-12-11 | 20.41 |
| 2020-12-10 | 20.41 |
| 2020-12-09 | 21.39 |
| 2020-12-08 | 21.39 |
| 2020-12-07 | 22.38 |
| 2020-12-04 | 22.38 |
| 2020-12-03 | 23.36 |
| 2020-12-02 | 22.38 |
| 2020-12-01 | 23.85 |
| 2020-11-30 | 26.80 |
| 2020-11-27 | 23.36 |
| 2020-11-26 | 22.38 |
| 2020-11-25 | 21.88 |
| 2020-11-24 | 23.85 |
| 2020-11-23 | 23.36 |
| 2020-11-20 | 25.32 |
| 2020-11-19 | 21.88 |
| 2020-11-18 | 22.38 |
| 2020-11-17 | 23.85 |
| 2020-11-16 | 23.36 |
| 2020-11-13 | 22.87 |
| 2020-11-12 | 23.85 |
| 2020-11-11 | 22.87 |
| 2020-11-10 | 22.87 |
| 2020-11-09 | 23.36 |
| 2020-11-06 | 19.92 |
| 2020-11-05 | 19.43 |
| 2020-11-04 | 19.92 |
| 2020-11-03 | 18.94 |
| 2020-11-02 | 18.44 |
| 2020-10-30 | 20.90 |
| 2020-10-29 | 21.39 |
| 2020-10-28 | 21.88 |
| 2020-10-27 | 20.41 |
| 2020-10-23 | 21.39 |
| 2020-10-22 | 21.39 |
| 2020-10-21 | 22.38 |
| 2020-10-20 | 21.88 |
| 2020-10-19 | 23.85 |
| 2020-10-16 | 25.32 |
| 2020-10-15 | 23.85 |
| 2020-10-14 | 23.85 |
| 2020-10-12 | 22.87 |
| 2020-10-09 | 22.38 |
| 2020-10-08 | 23.36 |
| 2020-10-07 | 21.88 |
| 2020-10-06 | 21.39 |
| 2020-10-05 | 22.87 |
| 2020-09-30 | 21.39 |
| 2020-09-29 | 20.41 |
| 2020-09-28 | 19.92 |
| 2020-09-25 | 21.39 |
| 2020-09-24 | 21.39 |
| 2020-09-23 | 23.36 |
| 2020-09-22 | 22.87 |
| 2020-09-21 | 23.36 |
| 2020-09-18 | 25.32 |
| 2020-09-17 | 25.32 |
| 2020-09-16 | 28.27 |
| 2020-09-15 | 26.80 |
| 2020-09-14 | 24.83 |
| 2020-09-11 | 26.31 |
| 2020-09-10 | 25.82 |
| 2020-09-09 | 27.78 |
| 2020-09-08 | 28.76 |
| 2020-09-07 | 28.27 |
| 2020-09-04 | 29.75 |
| 2020-09-03 | 29.75 |
| 2020-09-02 | 29.75 |
| 2020-09-01 | 29.27 |
| 2020-08-31 | 29.75 |
| 2020-08-28 | 29.27 |
| 2020-08-27 | 28.78 |
| 2020-08-26 | 28.78 |
| 2020-08-25 | 30.71 |
| 2020-08-24 | 30.23 |
| 2020-08-21 | 29.27 |
| 2020-08-20 | 29.27 |
| 2020-08-19 | 29.27 |
| 2020-08-18 | 30.23 |
| 2020-08-17 | 25.41 |
| 2020-08-14 | 24.92 |
| 2020-08-13 | 23.96 |
| 2020-08-12 | 23.96 |
| 2020-08-11 | 18.65 |
| 2020-08-10 | 16.24 |
| 2020-08-07 | 17.69 |
| 2020-08-06 | 20.10 |
| 2020-08-05 | 19.62 |
| 2020-08-04 | 18.65 |
| 2020-08-03 | 20.10 |
| 2020-07-31 | 18.65 |
| 2020-07-30 | 19.14 |
| 2020-07-29 | 17.69 |
| 2020-07-28 | 17.69 |
| 2020-07-27 | 17.21 |
| 2020-07-24 | 18.17 |
| 2020-07-23 | 20.10 |
| 2020-07-22 | 20.58 |
| 2020-07-21 | 20.10 |
| 2020-07-20 | 20.10 |
| 2020-07-17 | 20.58 |
| 2020-07-16 | 18.17 |
| 2020-07-15 | 18.65 |
| 2020-07-14 | 18.65 |
| 2020-07-13 | 19.62 |
| 2020-07-10 | 20.10 |
| 2020-07-09 | 22.51 |
| 2020-07-08 | 22.51 |
| 2020-07-07 | 23.96 |
| 2020-07-06 | 24.92 |
| 2020-07-03 | 22.51 |
| 2020-07-02 | 20.10 |
| 2020-06-30 | 18.65 |
| 2020-06-29 | 21.07 |
| 2020-06-26 | 23.00 |
| 2020-06-24 | 21.07 |
| 2020-06-23 | 22.03 |
| 2020-06-22 | 23.00 |
| 2020-06-19 | 23.96 |
| 2020-06-18 | 23.00 |
| 2020-06-17 | 24.44 |
| 2020-06-16 | 24.92 |
| 2020-06-15 | 25.41 |
| 2020-06-12 | 26.85 |
| 2020-06-11 | 29.75 |
| 2020-06-10 | 29.27 |
| 2020-06-09 | 29.27 |
| 2020-06-08 | 30.71 |
| 2020-06-05 | 27.82 |
| 2020-06-04 | 27.34 |
| 2020-06-03 | 26.37 |
| 2020-06-02 | 24.92 |
| 2020-06-01 | 24.92 |
| 2020-05-29 | 18.65 |
| 2020-05-28 | 19.62 |
| 2020-05-27 | 22.03 |
| 2020-05-26 | 23.96 |
| 2020-05-25 | 23.96 |
| 2020-05-22 | 23.96 |
| 2020-05-21 | 27.34 |
| 2020-05-20 | 30.23 |
| 2020-05-19 | 29.75 |
| 2020-05-18 | 28.78 |
| 2020-05-15 | 30.23 |
| 2020-05-14 | 29.75 |
| 2020-05-13 | 32.03 |
| 2020-05-12 | 32.03 |
| 2020-05-11 | 32.95 |
| 2020-05-08 | 32.03 |
| 2020-05-07 | 32.03 |
| 2020-05-06 | 31.12 |
| 2020-05-05 | 28.83 |
| 2020-05-04 | 27.92 |
| 2020-04-29 | 31.12 |
| 2020-04-28 | 30.20 |
| 2020-04-27 | 30.66 |
| 2020-04-24 | 30.66 |
| 2020-04-23 | 30.20 |
| 2020-04-22 | 29.29 |
| 2020-04-21 | 27.46 |
| 2020-04-20 | 30.20 |
| 2020-04-17 | 28.83 |
| 2020-04-16 | 26.55 |
| 2020-04-15 | 26.55 |
| 2020-04-14 | 26.55 |
| 2020-04-09 | 26.55 |
| 2020-04-08 | 27.46 |
| 2020-04-07 | 26.55 |
| 2020-04-06 | 24.27 |
| 2020-04-03 | 23.81 |
| 2020-04-02 | 17.41 |
| 2020-04-01 | 16.50 |
| 2020-03-31 | 17.41 |
| 2020-03-30 | 17.87 |
| 2020-03-27 | 18.33 |
| 2020-03-26 | 15.59 |
| 2020-03-25 | 16.04 |
| 2020-03-24 | 12.84 |
| 2020-03-23 | 8.73 |
| 2020-03-20 | 13.30 |
| 2020-03-19 | 6.45 |
| 2020-03-18 | 11.02 |
| 2020-03-17 | 16.96 |
| 2020-03-16 | 18.78 |
| 2020-03-13 | 24.27 |
| 2020-03-12 | 24.27 |
| 2020-03-11 | 27.01 |
| 2020-03-10 | 27.01 |
| 2020-03-09 | 26.55 |
| 2020-03-06 | 29.75 |
| 2020-03-05 | 30.66 |
| 2020-03-04 | 30.66 |
| 2020-03-03 | 33.86 |
| 2020-03-02 | 27.46 |
| 2020-02-28 | 28.83 |
| 2020-02-27 | 26.55 |
| 2020-02-26 | 25.18 |
| 2020-02-25 | 26.09 |
| 2020-02-24 | 25.64 |
| 2020-02-21 | 25.18 |
| 2020-02-20 | 26.55 |
| 2020-02-19 | 26.09 |
| 2020-02-18 | 27.01 |
| 2020-02-17 | 27.92 |
| 2020-02-14 | 27.92 |
| 2020-02-13 | 27.46 |
| 2020-02-12 | 28.38 |
| 2020-02-11 | 26.09 |
| 2020-02-10 | 25.64 |
| 2020-02-07 | 25.64 |
| 2020-02-06 | 25.64 |
| 2020-02-05 | 23.81 |
| 2020-02-04 | 21.07 |
| 2020-02-03 | 21.52 |
| 2020-01-31 | 23.35 |
| 2020-01-30 | 22.90 |
| 2020-01-29 | 24.72 |
| 2020-01-24 | 29.75 |
| 2020-01-23 | 29.29 |
| 2020-01-22 | 30.66 |
| 2020-01-21 | 29.29 |
| 2020-01-20 | 32.03 |
| 2020-01-17 | 31.12 |
| 2020-01-16 | 29.75 |
| 2020-01-15 | 29.75 |
| 2020-01-14 | 31.12 |
| 2020-01-13 | 29.75 |
| 2020-01-10 | 28.38 |
| 2020-01-09 | 28.83 |
| 2020-01-08 | 28.38 |
| 2020-01-07 | 29.29 |
| 2020-01-06 | 29.29 |
| 2020-01-03 | 30.20 |
| 2020-01-02 | 29.29 |
| 2019-12-31 | 29.75 |
| 2019-12-30 | 30.66 |
| 2019-12-27 | 29.75 |
| 2019-12-24 | 27.92 |
| 2019-12-23 | 28.38 |
| 2019-12-20 | 27.46 |
| 2019-12-19 | 31.58 |
| 2019-12-18 | 33.86 |
| 2019-12-17 | 36.14 |
| 2019-12-16 | 36.14 |
| 2019-12-13 | 32.03 |
| 2019-12-12 | 26.09 |
| 2019-12-11 | 28.38 |
| 2019-12-10 | 27.92 |
| 2019-12-09 | 29.75 |
| 2019-12-06 | 30.20 |
| 2019-12-05 | 29.29 |
| 2019-12-04 | 28.38 |
| 2019-12-03 | 27.92 |
| 2019-12-02 | 29.29 |
| 2019-11-29 | 29.75 |
| 2019-11-28 | 29.75 |
| 2019-11-27 | 29.75 |
| 2019-11-26 | 29.29 |
| 2019-11-25 | 29.29 |
| 2019-11-22 | 30.20 |
| 2019-11-21 | 31.12 |
| 2019-11-20 | 31.12 |
| 2019-11-19 | 33.86 |
| 2019-11-18 | 30.66 |
| 2019-11-15 | 28.83 |
| 2019-11-14 | 30.20 |
| 2019-11-13 | 34.32 |
| 2019-11-12 | 35.69 |
| 2019-11-11 | 34.77 |
| 2019-11-08 | 36.14 |
| 2019-11-07 | 36.60 |
| 2019-11-06 | 35.23 |
| 2019-11-05 | 36.14 |
| 2019-11-04 | 36.14 |
| 2019-11-01 | 35.23 |
| 2019-10-31 | 36.14 |
| 2019-10-30 | 33.40 |
| 2019-10-29 | 34.77 |
| 2019-10-28 | 36.60 |
| 2019-10-25 | 33.40 |
| 2019-10-24 | 31.58 |
| 2019-10-23 | 32.03 |
| 2019-10-22 | 31.12 |
| 2019-10-21 | 30.20 |
| 2019-10-18 | 31.58 |
| 2019-10-17 | 30.20 |
| 2019-10-16 | 27.92 |
| 2019-10-15 | 27.92 |
| 2019-10-14 | 27.92 |
| 2019-10-11 | 26.55 |
| 2019-10-10 | 25.64 |
| 2019-10-09 | 27.46 |
| 2019-10-08 | 29.75 |
| 2019-10-04 | 31.58 |
| 2019-10-03 | 33.40 |
| 2019-10-02 | 29.75 |
| 2019-09-30 | 30.20 |
| 2019-09-27 | 29.29 |
| 2019-09-26 | 28.83 |
| 2019-09-25 | 30.66 |
| 2019-09-24 | 29.75 |
| 2019-09-23 | 32.03 |
| 2019-09-20 | 35.23 |
| 2019-09-19 | 34.32 |
| 2019-09-18 | 35.23 |
| 2019-09-17 | 34.32 |
| 2019-09-16 | 35.23 |
| 2019-09-13 | 36.14 |
| 2019-09-12 | 36.14 |
| 2019-09-11 | 36.60 |
| 2019-09-10 | 36.14 |
| 2019-09-09 | 37.51 |
| 2019-09-06 | 38.89 |
| 2019-09-05 | 37.97 |
| 2019-09-04 | 40.71 |
| 2019-09-03 | 36.14 |
| 2019-09-02 | 34.32 |
| 2019-08-30 | 37.51 |
| 2019-08-29 | 37.96 |
| 2019-08-28 | 37.51 |
| 2019-08-27 | 38.41 |
| 2019-08-26 | 38.41 |
| 2019-08-23 | 40.21 |
| 2019-08-22 | 39.76 |
| 2019-08-21 | 42.46 |
| 2019-08-20 | 42.46 |
| 2019-08-19 | 43.36 |
| 2019-08-16 | 44.26 |
| 2019-08-15 | 43.81 |
| 2019-08-14 | 39.31 |
| 2019-08-13 | 37.07 |
| 2019-08-12 | 39.31 |
| 2019-08-09 | 39.31 |
| 2019-08-08 | 39.31 |
| 2019-08-07 | 36.62 |
| 2019-08-06 | 36.62 |
| 2019-08-05 | 36.17 |
| 2019-08-02 | 36.17 |
| 2019-08-01 | 42.46 |
| 2019-07-31 | 45.60 |
| 2019-07-30 | 49.20 |
| 2019-07-29 | 46.95 |
| 2019-07-26 | 48.30 |
| 2019-07-25 | 50.10 |
| 2019-07-24 | 51.45 |
| 2019-07-23 | 53.24 |
| 2019-07-22 | 52.34 |
| 2019-07-19 | 53.24 |
| 2019-07-18 | 54.14 |
| 2019-07-17 | 55.49 |
| 2019-07-16 | 54.14 |
| 2019-07-15 | 51.45 |
| 2019-07-12 | 51.00 |
| 2019-07-11 | 45.60 |
| 2019-07-10 | 45.60 |
| 2019-07-09 | 41.11 |
| 2019-07-08 | 42.91 |
| 2019-07-05 | 46.05 |
| 2019-07-04 | 46.50 |
| 2019-07-03 | 47.40 |
| 2019-07-02 | 44.70 |
| 2019-06-28 | 39.31 |
| 2019-06-27 | 36.62 |
| 2019-06-26 | 37.07 |
| 2019-06-25 | 34.37 |
| 2019-06-24 | 35.72 |
| 2019-06-21 | 34.82 |
| 2019-06-20 | 32.57 |
| 2019-06-19 | 31.22 |
| 2019-06-18 | 30.32 |
| 2019-06-17 | 30.77 |
| 2019-06-14 | 30.32 |
| 2019-06-13 | 30.77 |
| 2019-06-12 | 33.02 |
| 2019-06-11 | 35.72 |
| 2019-06-10 | 36.17 |
| 2019-06-06 | 33.47 |
| 2019-06-05 | 34.37 |
| 2019-06-04 | 32.57 |
| 2019-06-03 | 30.32 |
| 2019-05-31 | 29.43 |
| 2019-05-30 | 29.87 |
| 2019-05-29 | 30.32 |
| 2019-05-28 | 32.12 |
| 2019-05-27 | 29.43 |
| 2019-05-24 | 25.38 |
| 2019-05-23 | 28.98 |
| 2019-05-22 | 32.57 |
| 2019-05-21 | 32.12 |
| 2019-05-20 | 33.92 |
| 2019-05-17 | 36.62 |
| 2019-05-16 | 38.41 |
| 2019-05-15 | 37.12 |
| 2019-05-14 | 34.11 |
| 2019-05-10 | 36.26 |
| 2019-05-09 | 31.54 |
| 2019-05-08 | 37.55 |
| 2019-05-07 | 41.85 |
| 2019-05-06 | 40.99 |
| 2019-05-03 | 48.30 |
| 2019-05-02 | 44.00 |
| 2019-04-30 | 39.70 |
| 2019-04-29 | 41.85 |
| 2019-04-26 | 40.56 |
| 2019-04-25 | 42.28 |
| 2019-04-24 | 39.27 |
| 2019-04-23 | 39.27 |
| 2019-04-18 | 41.42 |
| 2019-04-17 | 40.13 |
| 2019-04-16 | 40.99 |
| 2019-04-15 | 42.28 |
| 2019-04-12 | 43.57 |
| 2019-04-11 | 41.85 |
| 2019-04-10 | 42.71 |
| 2019-04-09 | 43.14 |
| 2019-04-08 | 42.71 |
| 2019-04-04 | 47.01 |
| 2019-04-03 | 50.02 |
| 2019-04-02 | 46.58 |
| 2019-04-01 | 45.29 |
| 2019-03-29 | 51.74 |
| 2019-03-28 | 52.60 |
| 2019-03-27 | 44.86 |
| 2019-03-26 | 43.14 |
| 2019-03-25 | 44.00 |
| 2019-03-22 | 39.70 |
| 2019-03-21 | 37.12 |
| 2019-03-20 | 40.56 |
| 2019-03-19 | 42.28 |
| 2019-03-18 | 34.54 |
| 2019-03-15 | 35.40 |
| 2019-03-14 | 35.40 |
| 2019-03-13 | 36.69 |
| 2019-03-12 | 37.12 |
| 2019-03-11 | 37.55 |
| 2019-03-08 | 36.69 |
| 2019-03-07 | 38.41 |
| 2019-03-06 | 37.98 |
| 2019-03-05 | 39.70 |
| 2019-03-04 | 33.68 |
| 2019-03-01 | 36.69 |
| 2019-02-28 | 25.52 |
| 2019-02-27 | 21.22 |
| 2019-02-26 | 21.22 |
| 2019-02-25 | 22.94 |
| 2019-02-22 | 23.80 |
| 2019-02-21 | 23.37 |
| 2019-02-20 | 24.23 |
| 2019-02-19 | 24.23 |
| 2019-02-18 | 24.23 |
| 2019-02-15 | 24.66 |
| 2019-02-14 | 25.95 |
| 2019-02-13 | 25.95 |
| 2019-02-12 | 26.38 |
| 2019-02-11 | 24.23 |
| 2019-02-08 | 21.22 |
| 2019-02-04 | 21.65 |
| 2019-02-01 | 20.79 |
| 2019-01-31 | 22.51 |
| 2019-01-30 | 22.51 |
| 2019-01-29 | 21.22 |
| 2019-01-28 | 21.65 |
| 2019-01-25 | 21.65 |
| 2019-01-24 | 22.94 |
| 2019-01-23 | 22.94 |
| 2019-01-22 | 20.36 |
| 2019-01-21 | 21.65 |
| 2019-01-18 | 21.65 |
| 2019-01-17 | 23.80 |
| 2019-01-16 | 26.38 |
| 2019-01-15 | 24.23 |
| 2019-01-14 | 25.09 |
| 2019-01-11 | 25.95 |
| 2019-01-10 | 20.36 |
| 2019-01-09 | 22.94 |
| 2019-01-08 | 23.37 |
| 2019-01-07 | 22.51 |
| 2019-01-04 | 20.36 |
| 2019-01-03 | 17.78 |
| 2019-01-02 | 17.78 |
| 2018-12-31 | 18.21 |
| 2018-12-28 | 17.78 |
| 2018-12-27 | 18.21 |
| 2018-12-24 | 17.35 |
| 2018-12-21 | 18.21 |
| 2018-12-20 | 17.78 |
| 2018-12-19 | 22.51 |
| 2018-12-18 | 29.82 |
| 2018-12-17 | 27.24 |
| 2018-12-14 | 26.38 |
| 2018-12-13 | 25.52 |
| 2018-12-12 | 25.09 |
| 2018-12-11 | 25.95 |
| 2018-12-10 | 21.22 |
| 2018-12-07 | 21.65 |
| 2018-12-06 | 22.94 |
| 2018-12-05 | 18.21 |
| 2018-12-04 | 14.34 |
| 2018-12-03 | 13.05 |
| 2018-11-30 | 13.91 |
| 2018-11-29 | 14.77 |
| 2018-11-28 | 12.19 |
| 2018-11-27 | 8.75 |
| 2018-11-26 | 10.47 |
| 2018-11-23 | 10.90 |
| 2018-11-22 | 10.90 |
| 2018-11-21 | 13.05 |
| 2018-11-20 | 10.47 |
| 2018-11-19 | 10.47 |
| 2018-11-16 | 12.62 |
| 2018-11-15 | 13.05 |
| 2018-11-14 | 14.34 |
| 2018-11-13 | 11.76 |
| 2018-11-12 | 12.62 |
| 2018-11-09 | 11.76 |
| 2018-11-08 | 11.33 |
| 2018-11-07 | 9.61 |
| 2018-11-06 | 8.32 |
| 2018-11-05 | 7.46 |
| 2018-11-02 | 7.03 |
| 2018-11-01 | 6.60 |
| 2018-10-31 | 5.74 |
| 2018-10-30 | 6.60 |
| 2018-10-29 | 7.89 |
| 2018-10-26 | 7.89 |
| 2018-10-25 | 10.04 |
| 2018-10-24 | 8.32 |
| 2018-10-23 | 9.18 |
| 2018-10-22 | 10.47 |
| 2018-10-19 | 4.88 |
| 2018-10-18 | 4.88 |
| 2018-10-16 | 1.88 |
| 2018-10-15 | 4.45 |
| 2018-10-12 | 5.74 |
| 2018-10-11 | 4.45 |
| 2018-10-10 | 8.32 |
| 2018-10-09 | 7.46 |
| 2018-10-08 | 8.32 |
| 2018-10-05 | 11.33 |
| 2018-10-04 | 15.20 |
| 2018-10-03 | 18.21 |
| 2018-10-02 | 16.06 |
| 2018-09-28 | 14.77 |
| 2018-09-27 | 10.90 |
| 2018-09-26 | 8.32 |
| 2018-09-24 | 14.77 |
| 2018-09-21 | 14.34 |
| 2018-09-20 | 12.19 |
| 2018-09-19 | 8.75 |
| 2018-09-18 | 7.89 |
| 2018-09-17 | 7.89 |
| 2018-09-14 | 9.61 |
| 2018-09-13 | 8.32 |
| 2018-09-12 | 6.17 |
| 2018-09-11 | 2.31 |
| 2018-09-10 | 1.02 |
| 2018-09-07 | 4.45 |
| 2018-09-06 | 3.17 |
| 2018-09-05 | 2.31 |
| 2018-09-04 | 2.31 |
| 2018-09-03 | 1.02 |
| 2018-08-31 | 1.44 |
| 2018-08-30 | 1.86 |
| 2018-08-29 | 0.17 |
| 2018-08-28 | 2.71 |
| 2018-08-27 | 2.28 |
| 2018-08-24 | 0.59 |
| 2018-08-23 | 0.17 |
| 2018-08-22 | -1.94 |
| 2018-08-21 | -2.79 |
| 2018-08-20 | -4.48 |
| 2018-08-17 | -6.59 |
| 2018-08-16 | -7.01 |
| 2018-08-15 | -7.44 |
| 2018-08-14 | -6.17 |
| 2018-08-13 | -7.01 |
| 2018-08-10 | -6.17 |
| 2018-08-09 | -6.59 |
| 2018-08-08 | -6.17 |
| 2018-08-07 | -7.01 |
| 2018-08-06 | -8.28 |
| 2018-08-03 | -7.86 |
| 2018-08-02 | -7.86 |
| 2018-08-01 | -6.59 |
| 2018-07-31 | -6.17 |
| 2018-07-30 | -5.75 |
| 2018-07-27 | -6.17 |
| 2018-07-26 | -7.44 |
| 2018-07-25 | -5.75 |
| 2018-07-24 | -5.75 |
| 2018-07-23 | -7.44 |
| 2018-07-20 | -8.71 |
| 2018-07-19 | -6.17 |
| 2018-07-18 | -6.59 |
| 2018-07-17 | -7.44 |
| 2018-07-16 | -8.28 |
| 2018-07-13 | -6.17 |
| 2018-07-12 | -7.86 |
| 2018-07-11 | -7.44 |
| 2018-07-10 | -7.86 |
| 2018-07-09 | -11.66 |
| 2018-07-06 | -13.78 |
| 2018-07-05 | -15.47 |
| 2018-07-04 | -14.62 |
| 2018-07-03 | -14.62 |
| 2018-06-29 | -12.93 |
| 2018-06-28 | -12.93 |
| 2018-06-27 | -12.51 |
| 2018-06-26 | -10.40 |
| 2018-06-25 | -9.55 |
| 2018-06-22 | -7.86 |
| 2018-06-21 | -7.44 |
| 2018-06-20 | -7.44 |
| 2018-06-19 | -7.01 |
| 2018-06-15 | -4.90 |
| 2018-06-14 | -4.06 |
| 2018-06-13 | -3.63 |
| 2018-06-12 | -3.21 |
| 2018-06-11 | -3.21 |
| 2018-06-08 | -3.63 |
| 2018-06-07 | -3.21 |
| 2018-06-06 | -2.79 |
| 2018-06-05 | -3.63 |
| 2018-06-04 | -5.32 |
| 2018-06-01 | -4.90 |
| 2018-05-31 | -5.32 |
| 2018-05-30 | -6.17 |
| 2018-05-29 | -5.32 |
| 2018-05-28 | -5.32 |
| 2018-05-25 | -4.48 |
| 2018-05-24 | -4.48 |
| 2018-05-23 | -4.48 |
| 2018-05-21 | -4.90 |
| 2018-05-18 | -5.75 |
| 2018-05-17 | -5.32 |
| 2018-05-16 | -7.44 |
| 2018-05-15 | -5.75 |
| 2018-05-14 | -5.35 |
| 2018-05-11 | -6.94 |
| 2018-05-10 | -7.74 |
| 2018-05-09 | -7.74 |
| 2018-05-08 | -7.34 |
| 2018-05-07 | -7.74 |
| 2018-05-04 | -6.94 |
| 2018-05-03 | -6.94 |
| 2018-05-02 | -6.94 |
| 2018-04-30 | -7.34 |
| 2018-04-27 | -8.14 |
| 2018-04-26 | -7.74 |
| 2018-04-25 | -7.34 |
| 2018-04-24 | -7.34 |
| 2018-04-23 | -7.74 |
| 2018-04-20 | -7.74 |
| 2018-04-19 | -8.14 |
| 2018-04-18 | -8.14 |
| 2018-04-17 | -7.74 |
| 2018-04-16 | -6.94 |
| 2018-04-13 | -6.55 |
| 2018-04-12 | -8.14 |
| 2018-04-11 | -8.94 |
| 2018-04-10 | -7.74 |
| 2018-04-09 | -7.74 |
| 2018-04-06 | -8.54 |
| 2018-04-04 | -8.54 |
| 2018-04-03 | -9.34 |
| 2018-03-29 | -9.34 |
| 2018-03-28 | -10.14 |
| 2018-03-27 | -8.94 |
| 2018-03-26 | -9.34 |
| 2018-03-23 | -10.14 |
| 2018-03-22 | -8.94 |
| 2018-03-21 | -8.14 |
| 2018-03-20 | -8.54 |
| 2018-03-19 | -7.34 |
| 2018-03-16 | -6.55 |
| 2018-03-15 | -6.15 |
| 2018-03-14 | -6.94 |
| 2018-03-13 | -5.75 |
| 2018-03-12 | -4.55 |
| 2018-03-09 | -4.95 |
| 2018-03-08 | -6.55 |
| 2018-03-07 | -6.55 |
| 2018-03-06 | -6.55 |
| 2018-03-05 | -5.35 |
| 2018-03-02 | -5.75 |
| 2018-03-01 | -8.14 |
| 2018-02-28 | -9.74 |
| 2018-02-27 | -9.34 |
| 2018-02-26 | -9.34 |
| 2018-02-23 | -8.54 |
| 2018-02-22 | -9.34 |
| 2018-02-21 | -9.74 |
| 2018-02-20 | -12.14 |
| 2018-02-15 | -12.14 |
| 2018-02-14 | -12.54 |
| 2018-02-13 | -12.94 |
| 2018-02-12 | -14.53 |
| 2018-02-09 | -15.33 |
| 2018-02-08 | -12.94 |
| 2018-02-07 | -13.73 |
| 2018-02-06 | -14.13 |
| 2018-02-05 | -9.34 |
| 2018-02-02 | -7.34 |
| 2018-02-01 | -6.94 |
| 2018-01-31 | -5.75 |
| 2018-01-30 | -6.55 |
| 2018-01-29 | -4.95 |
| 2018-01-26 | -4.55 |
| 2018-01-25 | -4.95 |
| 2018-01-24 | -4.55 |
| 2018-01-23 | -6.15 |
| 2018-01-22 | -8.54 |
| 2018-01-19 | -12.14 |
| 2018-01-18 | -13.33 |
| 2018-01-17 | -17.33 |
| 2018-01-16 | -17.33 |
| 2018-01-15 | -18.13 |
| 2018-01-12 | -17.33 |
| 2018-01-11 | -17.33 |
| 2018-01-10 | -17.33 |
| 2018-01-09 | -17.73 |
| 2018-01-08 | -18.13 |
| 2018-01-05 | -17.33 |
| 2018-01-04 | -17.33 |
| 2018-01-03 | -18.93 |
| 2018-01-02 | -17.33 |
| 2017-12-29 | -17.33 |
| 2017-12-28 | -16.93 |
| 2017-12-27 | -17.73 |
| 2017-12-22 | -18.93 |
| 2017-12-21 | -19.33 |
| 2017-12-20 | -20.12 |
| 2017-12-19 | -21.32 |
| 2017-12-18 | -21.72 |
| 2017-12-15 | -20.52 |
| 2017-12-14 | -20.52 |
| 2017-12-13 | -19.72 |
| 2017-12-12 | -18.53 |
| 2017-12-11 | -19.33 |
| 2017-12-08 | -18.93 |
| 2017-12-07 | -18.53 |
| 2017-12-06 | -15.33 |
| 2017-12-05 | -14.93 |
| 2017-12-04 | -14.53 |
| 2017-12-01 | -15.73 |
| 2017-11-30 | -15.33 |
| 2017-11-29 | -13.33 |
| 2017-11-28 | -12.94 |
| 2017-11-27 | -11.34 |
| 2017-11-24 | -11.34 |
| 2017-11-23 | -10.94 |
| 2017-11-22 | -10.54 |
| 2017-11-21 | -10.94 |
| 2017-11-20 | -11.74 |
| 2017-11-17 | -10.94 |
| 2017-11-16 | -9.74 |
| 2017-11-15 | -9.34 |
| 2017-11-14 | -8.54 |
| 2017-11-13 | -8.54 |
| 2017-11-10 | -8.94 |
| 2017-11-09 | -9.34 |
| 2017-11-08 | -10.14 |
| 2017-11-07 | -9.34 |
| 2017-11-06 | -9.34 |
| 2017-11-03 | -9.34 |
| 2017-11-02 | -9.74 |
| 2017-11-01 | -10.14 |
| 2017-10-31 | -10.94 |
| 2017-10-30 | -10.94 |
| 2017-10-27 | -10.14 |
| 2017-10-26 | -10.14 |
| 2017-10-25 | -9.74 |
| 2017-10-24 | -9.34 |
| 2017-10-23 | -8.94 |
| 2017-10-20 | -8.94 |
| 2017-10-19 | -10.14 |
| 2017-10-18 | -7.74 |
| 2017-10-17 | -6.94 |
| 2017-10-16 | -6.94 |
| 2017-10-13 | -7.74 |
| 2017-10-12 | -8.14 |
| 2017-10-11 | -8.94 |
| 2017-10-10 | -10.54 |
| 2017-10-09 | -9.74 |
| 2017-10-06 | -10.54 |
| 2017-10-04 | -10.14 |
| 2017-10-03 | -9.74 |
| 2017-09-29 | -10.14 |
| 2017-09-28 | -9.34 |
| 2017-09-27 | -8.94 |
| 2017-09-26 | -8.94 |
| 2017-09-25 | -9.74 |
| 2017-09-22 | -8.94 |
| 2017-09-21 | -8.54 |
| 2017-09-20 | -8.54 |
| 2017-09-19 | -7.74 |
| 2017-09-18 | -8.14 |
| 2017-09-15 | -8.54 |
| 2017-09-14 | -8.94 |
| 2017-09-13 | -8.14 |
| 2017-09-12 | -7.74 |
| 2017-09-11 | -7.74 |
| 2017-09-08 | -8.94 |
| 2017-09-07 | -8.14 |
| 2017-09-06 | -8.14 |
| 2017-09-05 | -8.14 |
| 2017-09-04 | -7.74 |
| 2017-09-01 | -7.74 |
| 2017-08-31 | -6.94 |
| 2017-08-30 | -6.94 |
| 2017-08-29 | -6.94 |
| 2017-08-28 | -7.73 |
| 2017-08-25 | -7.34 |
| 2017-08-24 | -8.52 |
| 2017-08-22 | -7.34 |
| 2017-08-21 | -9.31 |
| 2017-08-18 | -9.70 |
| 2017-08-17 | -8.13 |
| 2017-08-16 | -8.13 |
| 2017-08-15 | -8.13 |
| 2017-08-14 | -8.52 |
| 2017-08-11 | -7.34 |
| 2017-08-10 | -6.55 |
| 2017-08-09 | -6.94 |
| 2017-08-08 | -6.55 |
| 2017-08-07 | -6.16 |
| 2017-08-04 | -8.13 |
| 2017-08-03 | -7.34 |
| 2017-08-02 | -6.55 |
| 2017-08-01 | -6.16 |
| 2017-07-31 | -6.16 |
| 2017-07-28 | -5.37 |
| 2017-07-27 | -4.58 |
| 2017-07-26 | -7.34 |
| 2017-07-25 | -7.34 |
| 2017-07-24 | -7.34 |
| 2017-07-21 | -7.73 |
| 2017-07-20 | -7.73 |
| 2017-07-19 | -8.92 |
| 2017-07-18 | -9.70 |
| 2017-07-17 | -8.13 |
| 2017-07-14 | -8.52 |
| 2017-07-13 | -7.34 |
| 2017-07-12 | -7.73 |
| 2017-07-11 | -4.97 |
| 2017-07-10 | -4.18 |
| 2017-07-07 | -4.97 |
| 2017-07-06 | -4.18 |
| 2017-07-05 | -4.97 |
| 2017-07-04 | -3.79 |
| 2017-07-03 | -1.82 |
| 2017-06-30 | -1.42 |
| 2017-06-29 | -3.40 |
| 2017-06-28 | -1.82 |
| 2017-06-27 | -0.64 |
| 2017-06-26 | -1.82 |
| 2017-06-23 | -0.64 |
| 2017-06-22 | 0.15 |
| 2017-06-21 | -1.42 |
| 2017-06-20 | -2.21 |
| 2017-06-19 | -3.40 |
| 2017-06-16 | -4.58 |
| 2017-06-15 | -3.79 |
| 2017-06-14 | -2.61 |
| 2017-06-13 | -1.82 |
| 2017-06-12 | -3.79 |
| 2017-06-09 | -4.58 |
| 2017-06-08 | -4.18 |
| 2017-06-07 | -4.97 |
| 2017-06-06 | -4.18 |
| 2017-06-05 | -4.58 |
| 2017-06-02 | -6.69 |
| 2017-06-01 | -6.69 |
| 2017-05-31 | -6.31 |
| 2017-05-29 | -6.69 |
| 2017-05-26 | -6.69 |
| 2017-05-25 | -7.07 |
| 2017-05-24 | -8.96 |
| 2017-05-23 | -9.33 |
| 2017-05-22 | -9.71 |
| 2017-05-19 | -9.33 |
| 2017-05-18 | -8.58 |
| 2017-05-17 | -8.96 |
| 2017-05-16 | -9.71 |
| 2017-05-15 | -9.33 |
| 2017-05-12 | -9.33 |
| 2017-05-11 | -8.58 |
| 2017-05-10 | -8.96 |
| 2017-05-09 | -8.96 |
| 2017-05-08 | -10.09 |
| 2017-05-05 | -10.47 |
| 2017-05-04 | -10.09 |
| 2017-05-02 | -10.09 |
| 2017-04-28 | -9.33 |
| 2017-04-27 | -9.33 |
| 2017-04-26 | -9.71 |
| 2017-04-25 | -9.33 |
| 2017-04-24 | -9.71 |
| 2017-04-21 | -9.33 |
| 2017-04-20 | -8.58 |
| 2017-04-19 | -8.20 |
| 2017-04-18 | -7.44 |
| 2017-04-13 | -5.18 |
| 2017-04-12 | -6.69 |
| 2017-04-11 | -7.44 |
| 2017-04-10 | -7.82 |
| 2017-04-07 | -10.09 |
| 2017-04-06 | -10.47 |
| 2017-04-05 | -10.09 |
| 2017-04-03 | -10.47 |
| 2017-03-31 | -10.84 |
| 2017-03-30 | -12.36 |
| 2017-03-29 | -11.60 |
| 2017-03-28 | -11.60 |
| 2017-03-27 | -11.22 |
| 2017-03-24 | -10.47 |
| 2017-03-23 | -9.71 |
| 2017-03-22 | -10.09 |
| 2017-03-21 | -8.96 |
| 2017-03-20 | -2.91 |
| 2017-03-17 | -5.93 |
| 2017-03-16 | -7.07 |
| 2017-03-15 | -7.44 |
| 2017-03-14 | -7.44 |
| 2017-03-13 | -5.93 |
| 2017-03-10 | -8.58 |
| 2017-03-09 | -6.69 |
| 2017-03-08 | -4.42 |
| 2017-03-07 | -10.09 |
| 2017-03-06 | -10.84 |
| 2017-03-03 | -10.09 |
| 2017-03-02 | -9.33 |
| 2017-03-01 | -8.58 |
| 2017-02-28 | -8.20 |
| 2017-02-27 | -7.44 |
| 2017-02-24 | -6.69 |
| 2017-02-23 | -5.18 |
| 2017-02-22 | -4.42 |
| 2017-02-21 | -4.80 |
| 2017-02-20 | -4.04 |
| 2017-02-17 | -4.04 |
| 2017-02-16 | -2.16 |
| 2017-02-15 | -2.91 |
| 2017-02-14 | -7.07 |
| 2017-02-13 | -4.80 |
| 2017-02-10 | -4.04 |
| 2017-02-09 | -5.56 |
| 2017-02-08 | -2.16 |
| 2017-02-07 | -1.02 |
| 2017-02-06 | -4.04 |
| 2017-02-03 | -5.18 |
| 2017-02-02 | -2.91 |
| 2017-02-01 | -2.91 |
| 2017-01-27 | -4.04 |
| 2017-01-26 | -2.91 |
| 2017-01-25 | -3.29 |
| 2017-01-24 | -4.04 |
| 2017-01-23 | -4.42 |
| 2017-01-20 | -5.56 |
| 2017-01-19 | -6.69 |
| 2017-01-18 | -5.18 |
| 2017-01-17 | -7.07 |
| 2017-01-16 | -8.58 |
| 2017-01-13 | -7.07 |
| 2017-01-12 | -10.84 |
| 2017-01-11 | -12.36 |
| 2017-01-10 | -11.22 |
| 2017-01-09 | -11.98 |
| 2017-01-06 | -11.22 |
| 2017-01-05 | -9.33 |
| 2017-01-04 | -10.84 |
| 2017-01-03 | -11.60 |
| 2016-12-30 | -11.98 |
| 2016-12-29 | -13.49 |
| 2016-12-28 | -14.62 |
| 2016-12-23 | -14.24 |
| 2016-12-22 | -12.36 |
| 2016-12-21 | -11.22 |
| 2016-12-20 | -10.09 |
| 2016-12-19 | -10.09 |
| 2016-12-16 | -8.96 |
| 2016-12-15 | -9.33 |
| 2016-12-14 | -8.58 |
| 2016-12-13 | -7.82 |
| 2016-12-12 | -6.69 |
| 2016-12-09 | -5.18 |
| 2016-12-08 | -4.04 |
| 2016-12-07 | -4.04 |
| 2016-12-06 | -4.80 |
| 2016-12-05 | -4.04 |
| 2016-12-02 | -2.91 |
| 2016-12-01 | -1.78 |
| 2016-11-30 | -3.67 |
| 2016-11-29 | -3.67 |
| 2016-11-28 | -1.40 |
| 2016-11-25 | -2.91 |
| 2016-11-24 | -4.04 |
| 2016-11-23 | -2.53 |
| 2016-11-22 | -5.18 |
| 2016-11-21 | -4.42 |
| 2016-11-18 | -4.80 |
| 2016-11-17 | 1.24 |
| 2016-11-16 | 0.11 |
| 2016-11-15 | -0.27 |
| 2016-11-14 | 1.62 |
| 2016-11-11 | 3.51 |
| 2016-11-10 | 4.64 |
| 2016-11-09 | 4.27 |
| 2016-11-08 | 5.78 |
| 2016-11-07 | 3.89 |
| 2016-11-04 | -0.27 |
| 2016-11-03 | 0.49 |
| 2016-11-02 | -1.40 |
| 2016-11-01 | -1.40 |
| 2016-10-31 | 0.49 |
| 2016-10-28 | 2.76 |
| 2016-10-27 | 2.76 |
| 2016-10-26 | 4.27 |
| 2016-10-25 | 5.40 |
| 2016-10-24 | 4.27 |
| 2016-10-20 | 5.40 |
| 2016-10-19 | 3.51 |
| 2016-10-18 | 4.27 |
| 2016-10-17 | 3.89 |
| 2016-10-14 | 4.64 |
| 2016-10-13 | 2.76 |
| 2016-10-12 | 3.89 |
| 2016-10-11 | 5.40 |
| 2016-10-07 | 5.40 |
| 2016-10-06 | 5.40 |
| 2016-10-05 | 5.78 |
| 2016-10-04 | 6.16 |
| 2016-10-03 | 6.16 |
| 2016-09-30 | 9.18 |
| 2016-09-29 | 10.69 |
| 2016-09-28 | 9.18 |
| 2016-09-27 | 9.93 |
| 2016-09-26 | 8.80 |
| 2016-09-23 | 9.93 |
| 2016-09-22 | 9.56 |
| 2016-09-21 | 9.93 |
| 2016-09-20 | 10.69 |
| 2016-09-19 | 9.93 |
| 2016-09-15 | 10.69 |
| 2016-09-14 | 9.56 |
| 2016-09-13 | 10.69 |
| 2016-09-12 | 9.93 |
| 2016-09-09 | 12.20 |
| 2016-09-08 | 14.09 |
| 2016-09-07 | 13.33 |
| 2016-09-06 | 13.33 |
| 2016-09-05 | 13.71 |
| 2016-09-02 | 12.20 |
| 2016-09-01 | 10.69 |
| 2016-08-31 | 9.61 |
| 2016-08-30 | 10.73 |
| 2016-08-29 | 8.49 |
| 2016-08-26 | 9.24 |
| 2016-08-25 | 8.49 |
| 2016-08-24 | 8.86 |
| 2016-08-23 | 8.49 |
| 2016-08-22 | 8.49 |
| 2016-08-19 | 9.99 |
| 2016-08-18 | 8.12 |
| 2016-08-17 | 8.12 |
| 2016-08-16 | 11.86 |
| 2016-08-15 | 13.73 |
| 2016-08-12 | 10.36 |
| 2016-08-11 | 8.86 |
| 2016-08-10 | 9.24 |
| 2016-08-09 | 8.86 |
| 2016-08-08 | 8.12 |
| 2016-08-05 | 8.49 |
| 2016-08-04 | 8.49 |
| 2016-08-03 | 9.24 |
| 2016-08-01 | 9.24 |
| 2016-07-29 | 9.24 |
| 2016-07-28 | 9.99 |
| 2016-07-27 | 8.86 |
| 2016-07-26 | 11.11 |
| 2016-07-25 | 10.73 |
| 2016-07-22 | 8.49 |
| 2016-07-21 | 9.24 |
| 2016-07-20 | 11.48 |
| 2016-07-19 | 13.35 |
| 2016-07-18 | 13.73 |
| 2016-07-15 | 12.61 |
| 2016-07-14 | 12.23 |
| 2016-07-13 | 11.11 |
| 2016-07-12 | 11.86 |
| 2016-07-11 | 10.73 |
| 2016-07-08 | 10.73 |
| 2016-07-07 | 10.73 |
| 2016-07-06 | 8.86 |
| 2016-07-05 | 10.36 |
| 2016-07-04 | 11.48 |
| 2016-06-30 | 9.24 |
| 2016-06-29 | 6.62 |
| 2016-06-28 | 6.99 |
| 2016-06-27 | 8.49 |
| 2016-06-24 | 8.86 |
| 2016-06-23 | 11.48 |
| 2016-06-22 | 9.99 |
| 2016-06-21 | 9.61 |
| 2016-06-20 | 10.36 |
| 2016-06-17 | 10.36 |
| 2016-06-16 | 8.86 |
| 2016-06-15 | 11.48 |
| 2016-06-14 | 11.48 |
| 2016-06-13 | 12.98 |
| 2016-06-10 | 18.59 |
| 2016-06-08 | 17.84 |
| 2016-06-07 | 17.47 |
| 2016-06-06 | 16.35 |
| 2016-06-03 | 17.84 |
| 2016-06-02 | 18.59 |
| 2016-06-01 | 17.47 |
| 2016-05-31 | 17.09 |
| 2016-05-30 | 14.85 |
| 2016-05-27 | 16.72 |
| 2016-05-26 | 16.35 |
| 2016-05-25 | 15.60 |
| 2016-05-24 | 13.73 |
| 2016-05-23 | 15.60 |
| 2016-05-20 | 14.10 |
| 2016-05-19 | 12.98 |
| 2016-05-18 | 12.23 |
| 2016-05-17 | 13.09 |
| 2016-05-16 | 11.64 |
| 2016-05-13 | 13.09 |
| 2016-05-12 | 14.90 |
| 2016-05-11 | 17.08 |
| 2016-05-10 | 15.27 |
| 2016-05-09 | 17.08 |
| 2016-05-06 | 16.35 |
| 2016-05-05 | 13.45 |
| 2016-05-04 | 15.63 |
| 2016-05-03 | 17.08 |
| 2016-04-29 | 17.08 |
| 2016-04-28 | 17.08 |
| 2016-04-27 | 17.08 |
| 2016-04-26 | 18.17 |
| 2016-04-25 | 17.44 |
| 2016-04-22 | 16.35 |
| 2016-04-21 | 14.90 |
| 2016-04-20 | 15.63 |
| 2016-04-19 | 13.82 |
| 2016-04-18 | 16.72 |
| 2016-04-15 | 15.63 |
| 2016-04-14 | 15.63 |
| 2016-04-13 | 15.99 |
| 2016-04-12 | 12.37 |
| 2016-04-11 | 11.64 |
| 2016-04-08 | 11.64 |
| 2016-04-07 | 9.83 |
| 2016-04-06 | 9.83 |
| 2016-04-05 | 8.38 |
| 2016-04-01 | 4.75 |
| 2016-03-31 | 5.84 |
| 2016-03-30 | 10.19 |
| 2016-03-29 | 10.92 |
| 2016-03-24 | 9.47 |
| 2016-03-23 | 11.28 |
| 2016-03-22 | 12.00 |
| 2016-03-21 | 16.72 |
| 2016-03-18 | 20.70 |
| 2016-03-17 | 18.17 |
| 2016-03-16 | 18.53 |
| 2016-03-15 | 19.25 |
| 2016-03-14 | 18.17 |
| 2016-03-11 | 15.99 |
| 2016-03-10 | 14.90 |
| 2016-03-09 | 14.54 |
| 2016-03-08 | 14.54 |
| 2016-03-07 | 15.27 |
| 2016-03-04 | 15.27 |
| 2016-03-03 | 14.90 |
| 2016-03-02 | 13.45 |
| 2016-03-01 | 14.18 |
| 2016-02-29 | 12.73 |
| 2016-02-26 | 8.38 |
| 2016-02-25 | 6.93 |
| 2016-02-24 | 1.86 |
| 2016-02-23 | 0.41 |
| 2016-02-22 | -2.13 |
| 2016-02-19 | -5.39 |
| 2016-02-18 | -4.67 |
| 2016-02-17 | -6.84 |
| 2016-02-16 | -5.03 |
| 2016-02-15 | -3.22 |
| 2016-02-12 | -6.12 |
| 2016-02-11 | -5.39 |
| 2016-02-05 | -2.49 |
| 2016-02-04 | -6.48 |
| 2016-02-03 | -2.86 |
| 2016-02-02 | -0.32 |
| 2016-02-01 | 0.77 |
| 2016-01-29 | -2.86 |
| 2016-01-28 | -7.21 |
| 2016-01-27 | -2.86 |
| 2016-01-26 | -7.57 |
| 2016-01-25 | -7.57 |
| 2016-01-22 | -10.11 |
| 2016-01-21 | -10.47 |
| 2016-01-20 | -6.12 |
| 2016-01-19 | -3.22 |
| 2016-01-18 | -3.94 |
| 2016-01-15 | -2.86 |
| 2016-01-14 | -4.67 |
| 2016-01-13 | -2.49 |
| 2016-01-12 | -2.49 |
| 2016-01-11 | 0.77 |
| 2016-01-08 | 5.84 |
| 2016-01-07 | 4.75 |
| 2016-01-06 | 6.20 |
| 2016-01-05 | 5.12 |
| 2016-01-04 | 5.12 |
| 2015-12-31 | 7.29 |
| 2015-12-30 | 6.93 |
| 2015-12-29 | 6.57 |
| 2015-12-28 | 5.48 |
| 2015-12-24 | 5.12 |
| 2015-12-23 | 5.84 |
| 2015-12-22 | 6.57 |
| 2015-12-21 | 7.29 |
| 2015-12-18 | 6.20 |
| 2015-12-17 | 7.65 |
| 2015-12-16 | 5.84 |
| 2015-12-15 | 0.77 |
| 2015-12-14 | 2.22 |
| 2015-12-11 | 4.03 |
| 2015-12-10 | 6.57 |
| 2015-12-09 | 7.29 |
| 2015-12-08 | 8.02 |
| 2015-12-07 | 9.10 |
| 2015-12-04 | 12.37 |
| 2015-12-03 | 11.28 |
| 2015-12-02 | 10.92 |
| 2015-12-01 | 10.92 |
| 2015-11-30 | 8.38 |
| 2015-11-27 | 11.28 |
| 2015-11-26 | 12.37 |
| 2015-11-25 | 14.18 |
| 2015-11-24 | 16.35 |
| 2015-11-23 | 14.54 |
| 2015-11-20 | 16.72 |
| 2015-11-19 | 15.63 |
| 2015-11-18 | 14.18 |
| 2015-11-17 | 10.92 |
| 2015-11-16 | 12.73 |
| 2015-11-13 | 13.82 |
| 2015-11-12 | 13.09 |
| 2015-11-11 | 12.37 |
| 2015-11-10 | 15.63 |
| 2015-11-09 | 21.79 |
| 2015-11-06 | 24.69 |
| 2015-11-05 | 22.15 |
| 2015-11-04 | 24.33 |
| 2015-11-03 | 21.43 |
| 2015-11-02 | 19.98 |
| 2015-10-30 | 16.72 |
| 2015-10-29 | 20.70 |
| 2015-10-28 | 14.54 |
| 2015-10-27 | 13.45 |
| 2015-10-26 | 8.74 |
| 2015-10-23 | 13.82 |
| 2015-10-22 | 9.10 |
| 2015-10-20 | 7.65 |
| 2015-10-19 | 6.93 |
| 2015-10-16 | 9.47 |
| 2015-10-15 | 4.39 |
| 2015-10-14 | 2.94 |
| 2015-10-13 | 1.49 |
| 2015-10-12 | 7.65 |
| 2015-10-09 | 6.20 |
| 2015-10-08 | 4.39 |
| 2015-10-07 | 4.03 |
| 2015-10-06 | -1.41 |
| 2015-10-05 | -0.32 |
| 2015-10-02 | -0.68 |
| 2015-09-30 | -3.94 |
| 2015-09-29 | -7.21 |
| 2015-09-25 | -5.03 |
| 2015-09-24 | -7.57 |
| 2015-09-23 | -6.48 |
| 2015-09-22 | -9.38 |
| 2015-09-21 | -10.47 |
| 2015-09-18 | -8.66 |
| 2015-09-17 | -9.38 |
| 2015-09-16 | -6.84 |
| 2015-09-15 | -11.92 |
| 2015-09-14 | -12.28 |
| 2015-09-11 | -11.92 |
| 2015-09-10 | -11.56 |
| 2015-09-09 | -6.48 |
| 2015-09-08 | -8.58 |
| 2015-09-07 | -12.53 |
| 2015-09-04 | -12.53 |
| 2015-09-02 | -13.24 |
| 2015-09-01 | -11.45 |
| 2015-08-31 | -11.09 |
| 2015-08-28 | -9.66 |
| 2015-08-27 | -3.21 |
| 2015-08-26 | -8.58 |
| 2015-08-25 | 7.55 |
| 2015-08-24 | 4.32 |
| 2015-08-21 | 16.15 |
| 2015-08-20 | 19.02 |
| 2015-08-19 | 26.91 |
| 2015-08-18 | 25.47 |
| 2015-08-17 | 24.40 |
| 2015-08-14 | 25.83 |
| 2015-08-13 | 17.94 |
| 2015-08-12 | 23.32 |
| 2015-08-11 | 28.34 |
| 2015-08-10 | 28.34 |
| 2015-08-07 | 29.42 |
| 2015-08-06 | 31.21 |
| 2015-08-05 | 34.44 |
| 2015-08-04 | 35.51 |
| 2015-08-03 | 28.70 |
| 2015-07-31 | 27.27 |
| 2015-07-30 | 27.27 |
| 2015-07-29 | 27.27 |
| 2015-07-28 | 25.47 |
| 2015-07-27 | 26.55 |
| 2015-07-24 | 37.66 |
| 2015-07-23 | 36.23 |
| 2015-07-22 | 28.34 |
| 2015-07-21 | 29.77 |
| 2015-07-20 | 28.70 |
| 2015-07-17 | 27.27 |
| 2015-07-16 | 25.47 |
| 2015-07-15 | 25.47 |
| 2015-07-14 | 25.83 |
| 2015-07-13 | 26.55 |
| 2015-07-10 | 22.96 |
| 2015-07-09 | 22.25 |
| 2015-07-08 | 5.04 |
| 2015-07-07 | 9.70 |
| 2015-07-06 | 12.57 |
| 2015-07-03 | 20.81 |
| 2015-07-02 | 25.47 |
| 2015-06-30 | 29.06 |
| 2015-06-29 | 17.59 |
| 2015-06-26 | 27.62 |
| 2015-06-25 | 31.21 |
| 2015-06-24 | 34.44 |
| 2015-06-23 | 34.79 |
| 2015-06-22 | 38.38 |
| 2015-06-19 | 33.36 |
| 2015-06-18 | 39.10 |
| 2015-06-17 | 38.02 |
| 2015-06-16 | 39.81 |
| 2015-06-15 | 48.77 |
| 2015-06-12 | 53.08 |
| 2015-06-11 | 43.04 |
| 2015-06-10 | 41.25 |
| 2015-06-09 | 31.93 |
| 2015-06-08 | 38.74 |
| 2015-06-05 | 44.11 |
| 2015-06-04 | 45.91 |
| 2015-06-03 | 48.42 |
| 2015-06-02 | 55.94 |
| 2015-06-01 | 53.79 |
| 2015-05-29 | 44.11 |
| 2015-05-28 | 41.96 |
| 2015-05-27 | 39.81 |
| 2015-05-26 | 37.30 |
| 2015-05-22 | 33.36 |
| 2015-05-21 | 27.62 |
| 2015-05-20 | 29.06 |
| 2015-05-19 | 27.27 |
| 2015-05-18 | 25.47 |
| 2015-05-15 | 19.02 |
| 2015-05-14 | 18.66 |
| 2015-05-13 | 12.93 |
| 2015-05-12 | 13.64 |
| 2015-05-11 | 16.87 |
| 2015-05-08 | 11.13 |
| 2015-05-07 | 10.06 |
| 2015-05-06 | 14.00 |
| 2015-05-05 | 15.79 |
| 2015-05-04 | 16.51 |
| 2015-04-30 | 14.72 |
| 2015-04-29 | 13.28 |
| 2015-04-28 | 12.21 |
| 2015-04-27 | 14.72 |
| 2015-04-24 | 7.91 |
| 2015-04-23 | 6.11 |
| 2015-04-22 | 4.11 |
| 2015-04-21 | 4.45 |
| 2015-04-20 | 2.71 |
| 2015-04-17 | 7.59 |
| 2015-04-16 | 10.72 |
| 2015-04-15 | 8.28 |
| 2015-04-14 | 5.85 |
| 2015-04-13 | 3.76 |
| 2015-04-10 | 3.41 |
| 2015-04-09 | 3.41 |
| 2015-04-08 | 1.67 |
| 2015-04-02 | 0.97 |
| 2015-04-01 | -0.07 |
| 2015-03-31 | -2.86 |
| 2015-03-30 | -4.25 |
| 2015-03-27 | -5.64 |
| 2015-03-26 | -7.04 |
| 2015-03-25 | -5.99 |
| 2015-03-24 | -9.12 |
| 2015-03-23 | -9.82 |
| 2015-03-20 | -8.78 |
| 2015-03-19 | -8.78 |
| 2015-03-18 | -9.47 |
| 2015-03-17 | -8.43 |
| 2015-03-16 | -9.47 |
| 2015-03-13 | -10.17 |
| 2015-03-12 | -12.26 |
| 2015-03-11 | -12.95 |
| 2015-03-10 | -11.21 |
| 2015-03-09 | -8.08 |
| 2015-03-06 | -7.38 |
| 2015-03-05 | -8.08 |
| 2015-03-04 | -10.52 |
| 2015-03-03 | -9.12 |
| 2015-03-02 | -8.08 |
| 2015-02-27 | -5.99 |
| 2015-02-26 | -7.38 |
| 2015-02-25 | -8.78 |
| 2015-02-24 | -12.95 |
| 2015-02-23 | -11.56 |
| 2015-02-18 | -11.56 |
| 2015-02-17 | -11.56 |
| 2015-02-16 | -12.95 |
| 2015-02-13 | -9.47 |
| 2015-02-12 | -13.30 |
| 2015-02-11 | -14.35 |
| 2015-02-10 | -15.39 |
| 2015-02-09 | -15.39 |
| 2015-02-06 | -14.35 |
| 2015-02-05 | -11.91 |
| 2015-02-04 | -16.78 |
| 2015-02-03 | -17.48 |
| 2015-02-02 | -16.78 |
| 2015-01-30 | -16.09 |
| 2015-01-29 | -16.44 |
| 2015-01-28 | -16.44 |
| 2015-01-27 | -19.57 |
| 2015-01-26 | -20.61 |
| 2015-01-23 | -18.53 |
| 2015-01-22 | -16.44 |
| 2015-01-21 | -15.04 |
| 2015-01-20 | -18.53 |
| 2015-01-19 | -18.18 |
| 2015-01-16 | -12.26 |
| 2015-01-15 | -9.47 |
| 2015-01-14 | -9.12 |
| 2015-01-13 | -9.47 |
| 2015-01-12 | -9.82 |
| 2015-01-09 | -7.38 |
| 2015-01-08 | -9.12 |
| 2015-01-07 | -10.17 |
| 2015-01-06 | -10.17 |
| 2015-01-05 | -7.04 |
| 2015-01-02 | -3.21 |
| 2014-12-31 | 1.32 |
| 2014-12-30 | 0.62 |
| 2014-12-29 | 2.02 |
| 2014-12-24 | 1.67 |
| 2014-12-23 | 2.37 |
| 2014-12-22 | 2.02 |
| 2014-12-19 | 1.67 |
| 2014-12-18 | 3.06 |
| 2014-12-17 | 4.45 |
| 2014-12-16 | 5.85 |
| 2014-12-15 | 6.20 |
| 2014-12-12 | 8.98 |
| 2014-12-11 | 6.89 |
| 2014-12-10 | 5.85 |
| 2014-12-09 | 6.54 |
| 2014-12-08 | 6.54 |
| 2014-12-05 | 9.33 |
| 2014-12-04 | 9.33 |
| 2014-12-03 | 9.33 |
| 2014-12-02 | 10.03 |
| 2014-12-01 | 10.72 |
| 2014-11-28 | 11.42 |
| 2014-11-27 | 13.16 |
| 2014-11-26 | 13.51 |
| 2014-11-25 | 13.16 |
| 2014-11-24 | 13.16 |
| 2014-11-21 | 11.42 |
| 2014-11-20 | 8.63 |
| 2014-11-19 | 8.98 |
| 2014-11-18 | 7.24 |
| 2014-11-17 | 7.94 |
| 2014-11-14 | 8.28 |
| 2014-11-13 | 8.63 |
| 2014-11-12 | 8.98 |
| 2014-11-11 | 7.24 |
| 2014-11-10 | 6.89 |
| 2014-11-07 | 6.89 |
| 2014-11-06 | 6.89 |
| 2014-11-05 | 7.24 |
| 2014-11-04 | 6.20 |
| 2014-11-03 | 7.94 |
| 2014-10-31 | 7.59 |
| 2014-10-30 | 2.37 |
| 2014-10-29 | 2.02 |
| 2014-10-28 | 1.67 |
| 2014-10-27 | -0.07 |
| 2014-10-24 | 0.28 |
| 2014-10-23 | -0.77 |
| 2014-10-22 | 1.67 |
| 2014-10-21 | 0.97 |
| 2014-10-20 | 2.02 |
| 2014-10-17 | 2.02 |
| 2014-10-16 | 2.71 |
| 2014-10-15 | 3.41 |
| 2014-10-14 | 3.06 |
| 2014-10-13 | 3.41 |
| 2014-10-10 | 3.06 |
| 2014-10-09 | 4.11 |
| 2014-10-08 | 5.50 |
| 2014-10-07 | 7.24 |
| 2014-10-06 | 3.76 |
| 2014-10-03 | 1.32 |
| 2014-09-30 | 1.32 |
| 2014-09-29 | 2.71 |
| 2014-09-26 | 6.89 |
| 2014-09-25 | 6.54 |
| 2014-09-24 | 6.54 |
| 2014-09-23 | 5.85 |
| 2014-09-22 | 8.28 |
| 2014-09-19 | 7.59 |
| 2014-09-18 | 6.89 |
| 2014-09-17 | 7.59 |
| 2014-09-16 | 7.24 |
| 2014-09-15 | 7.59 |
| 2014-09-12 | 5.85 |
| 2014-09-11 | 5.50 |
| 2014-09-10 | 7.24 |
| 2014-09-08 | 7.94 |
| 2014-09-05 | 8.28 |
| 2014-09-04 | 8.63 |
| 2014-09-03 | 8.98 |
| 2014-09-02 | 9.33 |
| 2014-09-01 | 10.03 |
| 2014-08-29 | 8.28 |
| 2014-08-28 | 6.89 |
| 2014-08-27 | 11.42 |
| 2014-08-26 | 9.68 |
| 2014-08-25 | 7.24 |
| 2014-08-22 | 7.00 |
| 2014-08-21 | 7.00 |
| 2014-08-20 | 6.31 |
| 2014-08-19 | 5.96 |
| 2014-08-18 | 5.62 |
| 2014-08-15 | 4.24 |
| 2014-08-14 | 0.78 |
| 2014-08-13 | 1.13 |
| 2014-08-12 | -1.98 |
| 2014-08-11 | -1.63 |
| 2014-08-08 | -2.32 |
| 2014-08-07 | -7.15 |
| 2014-08-06 | -3.01 |
| 2014-08-05 | -2.67 |
| 2014-08-04 | -3.01 |
| 2014-08-01 | -2.67 |
| 2014-07-31 | -3.70 |
| 2014-07-30 | -1.98 |
| 2014-07-29 | -2.32 |
| 2014-07-28 | -1.98 |
| 2014-07-25 | -2.67 |
| 2014-07-24 | -0.94 |
| 2014-07-23 | 0.78 |
| 2014-07-22 | -0.94 |
| 2014-07-21 | -0.94 |
| 2014-07-18 | -0.94 |
| 2014-07-17 | -0.60 |
| 2014-07-16 | -0.25 |
| 2014-07-15 | -0.60 |
| 2014-07-14 | -0.60 |
| 2014-07-11 | -1.29 |
| 2014-07-10 | -1.98 |
| 2014-07-09 | -0.25 |
| 2014-07-08 | 0.09 |
| 2014-07-07 | 0.44 |
| 2014-07-04 | 1.47 |
| 2014-07-03 | 1.82 |
| 2014-07-02 | 1.82 |
| 2014-06-30 | 0.78 |
| 2014-06-27 | 2.51 |
| 2014-06-26 | 3.20 |
| 2014-06-25 | 2.85 |
| 2014-06-24 | 1.13 |
| 2014-06-23 | 0.78 |
| 2014-06-20 | 3.89 |
| 2014-06-19 | 4.24 |
| 2014-06-18 | 2.85 |
| 2014-06-17 | 1.47 |
| 2014-06-16 | -0.60 |
| 2014-06-13 | -1.29 |
| 2014-06-12 | -1.98 |
| 2014-06-11 | -4.05 |
| 2014-06-10 | -5.08 |
| 2014-06-09 | -4.05 |
| 2014-06-06 | -7.50 |
| 2014-06-05 | -7.50 |
| 2014-06-04 | -7.84 |
| 2014-06-03 | -7.84 |
| 2014-05-30 | -6.81 |
| 2014-05-29 | -6.81 |
| 2014-05-28 | -6.12 |
| 2014-05-27 | -7.15 |
| 2014-05-26 | -6.81 |
| 2014-05-23 | -5.77 |
| 2014-05-22 | -7.15 |
| 2014-05-21 | -7.15 |
| 2014-05-20 | -7.84 |
| 2014-05-19 | -8.19 |
| 2014-05-16 | -6.81 |
| 2014-05-15 | -7.15 |
| 2014-05-14 | -7.15 |
| 2014-05-13 | -9.57 |
| 2014-05-12 | -12.68 |
| 2014-05-09 | -13.71 |
| 2014-05-08 | -13.02 |
| 2014-05-07 | -13.02 |
| 2014-05-05 | -10.95 |
| 2014-05-02 | -8.88 |
| 2014-04-30 | -7.50 |
| 2014-04-29 | -10.95 |
| 2014-04-28 | -11.50 |
| 2014-04-25 | -7.82 |
| 2014-04-24 | -6.81 |
| 2014-04-23 | -6.81 |
| 2014-04-22 | -7.15 |
| 2014-04-17 | -6.14 |
| 2014-04-16 | -6.14 |
| 2014-04-15 | -6.48 |
| 2014-04-14 | -6.81 |
| 2014-04-11 | -8.49 |
| 2014-04-10 | -6.81 |
| 2014-04-09 | -6.14 |
| 2014-04-08 | -4.13 |
| 2014-04-07 | -4.13 |
| 2014-04-04 | -3.46 |
| 2014-04-03 | -2.79 |
| 2014-04-02 | -2.45 |
| 2014-04-01 | -3.12 |
| 2014-03-31 | -2.79 |
| 2014-03-28 | -3.79 |
| 2014-03-27 | -2.45 |
| 2014-03-26 | -7.15 |
| 2014-03-25 | -7.15 |
| 2014-03-24 | -6.48 |
| 2014-03-21 | -8.15 |
| 2014-03-20 | -7.48 |
| 2014-03-19 | -9.49 |
| 2014-03-18 | -9.16 |
| 2014-03-17 | -9.16 |
| 2014-03-14 | -9.16 |
| 2014-03-13 | -7.48 |
| 2014-03-12 | -7.15 |
| 2014-03-11 | -6.48 |
| 2014-03-10 | -7.82 |
| 2014-03-07 | -7.82 |
| 2014-03-06 | -8.82 |
| 2014-03-05 | -6.14 |
| 2014-03-04 | -6.14 |
| 2014-03-03 | -4.80 |
| 2014-02-28 | -5.47 |
| 2014-02-27 | -5.80 |
| 2014-02-26 | -7.48 |
| 2014-02-25 | -8.82 |
| 2014-02-24 | -7.48 |
| 2014-02-21 | -3.79 |
| 2014-02-20 | -7.48 |
| 2014-02-19 | -11.17 |
| 2014-02-18 | -12.51 |
| 2014-02-17 | -20.55 |
| 2014-02-14 | -21.90 |
| 2014-02-13 | -20.89 |
| 2014-02-12 | -22.90 |
| 2014-02-11 | -23.24 |
| 2014-02-10 | -23.24 |
| 2014-02-07 | -21.56 |
| 2014-02-06 | -23.24 |
| 2014-02-05 | -24.91 |
| 2014-02-04 | -22.90 |
| 2014-01-30 | -21.56 |
| 2014-01-29 | -19.88 |
| 2014-01-28 | -19.88 |
| 2014-01-27 | -19.88 |
| 2014-01-24 | -17.20 |
| 2014-01-23 | -16.87 |
| 2014-01-22 | -15.19 |
| 2014-01-21 | -14.52 |
| 2014-01-20 | -14.86 |
| 2014-01-17 | -14.86 |
| 2014-01-16 | -15.19 |
| 2014-01-15 | -15.19 |
| 2014-01-14 | -14.52 |
| 2014-01-13 | -14.52 |
| 2014-01-10 | -16.53 |
| 2014-01-09 | -17.20 |
| 2014-01-08 | -17.54 |
| 2014-01-07 | -18.21 |
| 2014-01-06 | -17.54 |
| 2014-01-03 | -17.20 |
| 2014-01-02 | -17.20 |
| 2013-12-31 | -16.53 |
| 2013-12-30 | -16.53 |
| 2013-12-27 | -18.54 |
| 2013-12-24 | -20.89 |
| 2013-12-23 | -20.55 |
| 2013-12-20 | -21.56 |
| 2013-12-19 | -21.90 |
| 2013-12-18 | -21.22 |
| 2013-12-17 | -22.23 |
| 2013-12-16 | -23.24 |
| 2013-12-13 | -21.56 |
| 2013-12-12 | -21.22 |
| 2013-12-11 | -18.88 |
| 2013-12-10 | -16.87 |
| 2013-12-09 | -16.53 |
| 2013-12-06 | -16.20 |
| 2013-12-05 | -15.19 |
| 2013-12-04 | -14.52 |
| 2013-12-03 | -12.84 |
| 2013-12-02 | -11.84 |
| 2013-11-29 | -14.52 |
| 2013-11-28 | -15.86 |
| 2013-11-27 | -15.19 |
| 2013-11-26 | -16.87 |
| 2013-11-25 | -16.20 |
| 2013-11-22 | -16.20 |
| 2013-11-21 | -16.20 |
| 2013-11-20 | -15.53 |
| 2013-11-19 | -16.20 |
| 2013-11-18 | -16.20 |
| 2013-11-15 | -15.86 |
| 2013-11-14 | -16.20 |
| 2013-11-13 | -15.86 |
| 2013-11-12 | -15.86 |
| 2013-11-11 | -16.20 |
| 2013-11-08 | -14.86 |
| 2013-11-07 | -15.19 |
| 2013-11-06 | -15.19 |
| 2013-11-05 | -20.22 |
| 2013-11-04 | -20.89 |
| 2013-11-01 | -18.88 |
| 2013-10-31 | -18.54 |
| 2013-10-30 | -18.54 |
| 2013-10-29 | -18.88 |
| 2013-10-28 | -18.88 |
| 2013-10-25 | -16.20 |
| 2013-10-24 | -15.53 |
| 2013-10-23 | -16.87 |
| 2013-10-22 | -16.87 |
| 2013-10-21 | -17.20 |
| 2013-10-18 | -16.87 |
| 2013-10-17 | -17.54 |
| 2013-10-16 | -15.86 |
| 2013-10-15 | -15.86 |
| 2013-10-11 | -19.21 |
| 2013-10-10 | -21.22 |
| 2013-10-09 | -20.55 |
| 2013-10-08 | -17.87 |
| 2013-10-07 | -15.86 |
| 2013-10-04 | -20.55 |
| 2013-10-03 | -25.58 |
| 2013-10-02 | -26.25 |
| 2013-09-30 | -25.58 |
| 2013-09-27 | -25.25 |
| 2013-09-26 | -25.92 |
| 2013-09-25 | -25.92 |
| 2013-09-24 | -26.25 |
| 2013-09-23 | -26.59 |
| 2013-09-19 | -24.91 |
| 2013-09-18 | -25.92 |
| 2013-09-17 | -26.25 |
| 2013-09-16 | -28.26 |
| 2013-09-13 | -28.93 |
| 2013-09-12 | -27.59 |
| 2013-09-11 | -27.59 |
| 2013-09-10 | -27.59 |
| 2013-09-09 | -26.59 |
| 2013-09-06 | -30.61 |
| 2013-09-05 | -30.95 |
| 2013-09-04 | -30.95 |
| 2013-09-03 | -31.95 |
| 2013-09-02 | -30.95 |
| 2013-08-30 | -30.95 |
| 2013-08-29 | -30.61 |
| 2013-08-28 | -31.28 |
| 2013-08-27 | -30.61 |
| 2013-08-26 | -30.61 |
| 2013-08-23 | -28.93 |
| 2013-08-22 | -28.60 |
| 2013-08-21 | -28.73 |
| 2013-08-20 | -28.73 |
| 2013-08-19 | -27.74 |
| 2013-08-16 | -28.73 |
| 2013-08-15 | -28.07 |
| 2013-08-13 | -29.40 |
| 2013-08-12 | -27.41 |
| 2013-08-09 | -26.41 |
| 2013-08-08 | -27.41 |
| 2013-08-07 | -21.44 |
| 2013-08-06 | -22.10 |
| 2013-08-05 | -22.44 |
| 2013-08-02 | -22.10 |
| 2013-08-01 | -21.77 |
| 2013-07-31 | -20.78 |
| 2013-07-30 | -24.42 |
| 2013-07-29 | -23.76 |
| 2013-07-26 | -21.44 |
| 2013-07-25 | -20.78 |
| 2013-07-24 | -20.45 |
| 2013-07-23 | -21.44 |
| 2013-07-22 | -22.44 |
| 2013-07-19 | -21.77 |
| 2013-07-18 | -21.44 |
| 2013-07-17 | -19.12 |
| 2013-07-16 | -20.78 |
| 2013-07-15 | -20.78 |
| 2013-07-12 | -23.43 |
| 2013-07-11 | -26.74 |
| 2013-07-10 | -27.08 |
| 2013-07-09 | -26.08 |
| 2013-07-08 | -25.75 |
| 2013-07-05 | -24.09 |
| 2013-07-04 | -25.09 |
| 2013-07-03 | -28.07 |
| 2013-07-02 | -25.75 |
| 2013-06-28 | -22.77 |
| 2013-06-27 | -25.09 |
| 2013-06-26 | -25.42 |
| 2013-06-25 | -27.08 |
| 2013-06-24 | -28.73 |
| 2013-06-21 | -28.40 |
| 2013-06-20 | -28.07 |
| 2013-06-19 | -24.09 |
| 2013-06-18 | -23.43 |
| 2013-06-17 | -25.09 |
| 2013-06-14 | -26.74 |
| 2013-06-13 | -28.73 |
| 2013-06-11 | -27.41 |
| 2013-06-10 | -25.42 |
| 2013-06-07 | -28.73 |
| 2013-06-06 | -28.40 |
| 2013-06-05 | -27.41 |
| 2013-06-04 | -30.72 |
| 2013-06-03 | -26.41 |
| 2013-05-31 | -19.78 |
| 2013-05-30 | -21.44 |
| 2013-05-29 | -16.80 |
| 2013-05-28 | -14.81 |
| 2013-05-27 | -15.14 |
| 2013-05-24 | -17.79 |
| 2013-05-23 | -18.13 |
| 2013-05-22 | -16.14 |
| 2013-05-21 | -15.47 |
| 2013-05-20 | -15.47 |
| 2013-05-16 | -13.82 |
| 2013-05-15 | -10.50 |
| 2013-05-14 | -12.82 |
| 2013-05-13 | -8.85 |
| 2013-05-10 | -9.18 |
| 2013-05-09 | -9.51 |
| 2013-05-08 | -8.18 |
| 2013-05-07 | -7.97 |
| 2013-05-06 | -7.97 |
| 2013-05-03 | -11.28 |
| 2013-05-02 | -14.29 |
| 2013-04-30 | -15.19 |
| 2013-04-29 | -16.69 |
| 2013-04-26 | -15.49 |
| 2013-04-25 | -15.79 |
| 2013-04-24 | -15.49 |
| 2013-04-23 | -17.29 |
| 2013-04-22 | -16.69 |
| 2013-04-19 | -16.99 |
| 2013-04-18 | -18.50 |
| 2013-04-17 | -19.40 |
| 2013-04-16 | -17.60 |
| 2013-04-15 | -17.05 |
| 2013-04-12 | -15.59 |
| 2013-04-11 | -16.47 |
| 2013-04-10 | -15.00 |
| 2013-04-09 | -15.59 |
| 2013-04-08 | -14.71 |
| 2013-04-05 | -14.71 |
| 2013-04-03 | -12.07 |
| 2013-04-02 | -12.95 |
| 2013-03-28 | -15.30 |
| 2013-03-27 | -16.17 |
| 2013-03-26 | -16.47 |
| 2013-03-25 | -19.40 |
| 2013-03-22 | -19.69 |
| 2013-03-21 | -18.23 |
| 2013-03-20 | -18.23 |
| 2013-03-19 | -17.93 |
| 2013-03-18 | -16.76 |
| 2013-03-15 | -15.88 |
| 2013-03-14 | -15.88 |
| 2013-03-13 | -15.59 |
| 2013-03-12 | -14.12 |
| 2013-03-11 | -13.24 |
| 2013-03-08 | -14.12 |
| 2013-03-07 | -15.00 |
| 2013-03-06 | -12.07 |
| 2013-03-05 | -12.95 |
| 2013-03-04 | -13.54 |
| 2013-03-01 | -14.12 |
| 2013-02-28 | -15.59 |
| 2013-02-27 | -19.69 |
| 2013-02-26 | -21.45 |
| 2013-02-25 | -17.93 |
| 2013-02-22 | -18.23 |
| 2013-02-21 | -17.93 |
| 2013-02-20 | -16.76 |
| 2013-02-19 | -16.76 |
| 2013-02-18 | -16.17 |
| 2013-02-15 | -21.45 |
| 2013-02-14 | -21.74 |
| 2013-02-08 | -21.45 |
| 2013-02-07 | -23.50 |
| 2013-02-06 | -20.57 |
| 2013-02-05 | -21.45 |
| 2013-02-04 | -20.57 |
| 2013-02-01 | -19.40 |
| 2013-01-31 | -20.57 |
| 2013-01-30 | -19.40 |
| 2013-01-29 | -19.40 |
| 2013-01-28 | -23.21 |
| 2013-01-25 | -22.62 |
| 2013-01-24 | -21.16 |
| 2013-01-23 | -21.74 |
| 2013-01-22 | -20.86 |
| 2013-01-21 | -18.52 |
| 2013-01-18 | -18.81 |
| 2013-01-17 | -17.64 |
| 2013-01-16 | -17.35 |
| 2013-01-15 | -26.14 |
| 2013-01-14 | -25.85 |
| 2013-01-11 | -34.35 |
| 2013-01-10 | -34.64 |
| 2013-01-09 | -33.47 |
| 2013-01-08 | -38.74 |
| 2013-01-07 | -40.21 |
| 2013-01-04 | -40.50 |
| 2013-01-03 | -40.79 |
| 2013-01-02 | -38.74 |
| 2012-12-31 | -38.45 |
| 2012-12-28 | -39.04 |
| 2012-12-27 | -36.98 |
| 2012-12-24 | -39.92 |
| 2012-12-21 | -42.85 |
| 2012-12-20 | -43.43 |
| 2012-12-19 | -45.78 |
| 2012-12-18 | -47.24 |
| 2012-12-17 | -47.24 |
| 2012-12-14 | -46.95 |
| 2012-12-13 | -46.95 |
| 2012-12-12 | -46.66 |
| 2012-12-11 | -46.66 |
| 2012-12-10 | -46.66 |
| 2012-12-07 | -47.83 |
| 2012-12-06 | -47.24 |
| 2012-12-05 | -48.12 |
| 2012-12-04 | -48.71 |
| 2012-12-03 | -49.29 |
| 2012-11-30 | -49.29 |
| 2012-11-29 | -49.88 |
| 2012-11-28 | -50.17 |
| 2012-11-27 | -49.88 |
| 2012-11-26 | -49.59 |
| 2012-11-23 | -49.00 |
| 2012-11-22 | -48.42 |
| 2012-11-21 | -48.42 |
| 2012-11-20 | -49.29 |
| 2012-11-19 | -49.00 |
| 2012-11-16 | -49.29 |
| 2012-11-15 | -48.42 |
| 2012-11-14 | -50.76 |
| 2012-11-13 | -51.05 |
| 2012-11-12 | -50.17 |
| 2012-11-09 | -50.17 |
| 2012-11-08 | -49.59 |
| 2012-11-07 | -48.71 |
| 2012-11-06 | -48.42 |
| 2012-11-05 | -47.24 |
| 2012-11-02 | -47.83 |
| 2012-11-01 | -47.54 |
| 2012-10-31 | -47.54 |
| 2012-10-30 | -49.29 |
| 2012-10-29 | -49.59 |
| 2012-10-26 | -50.76 |
| 2012-10-25 | -49.00 |
| 2012-10-24 | -47.24 |
| 2012-10-22 | -48.12 |
| 2012-10-19 | -47.83 |
| 2012-10-18 | -46.66 |
| 2012-10-17 | -49.29 |
| 2012-10-16 | -52.23 |
| 2012-10-15 | -51.93 |
| 2012-10-12 | -52.23 |
| 2012-10-11 | -51.64 |
| 2012-10-10 | -51.64 |
| 2012-10-09 | -51.64 |
| 2012-10-08 | -52.23 |
| 2012-10-05 | -53.40 |
| 2012-10-04 | -53.40 |
| 2012-10-03 | -54.28 |
| 2012-09-28 | -54.57 |
| 2012-09-27 | -55.45 |
| 2012-09-26 | -55.74 |
| 2012-09-25 | -55.45 |
| 2012-09-24 | -55.45 |
| 2012-09-21 | -55.16 |
| 2012-09-20 | -55.16 |
| 2012-09-19 | -55.16 |
| 2012-09-18 | -55.74 |
| 2012-09-17 | -55.16 |
| 2012-09-14 | -55.45 |
| 2012-09-13 | -56.04 |
| 2012-09-12 | -56.04 |
| 2012-09-11 | -56.91 |
| 2012-09-10 | -56.91 |
| 2012-09-07 | -56.33 |
| 2012-09-06 | -56.91 |
| 2012-09-05 | -57.21 |
| 2012-09-04 | -56.91 |
| 2012-09-03 | -56.91 |
| 2012-08-31 | -56.62 |
| 2012-08-30 | -56.62 |
| 2012-08-29 | -56.45 |
| 2012-08-28 | -55.87 |
| 2012-08-27 | -55.87 |
| 2012-08-24 | -55.87 |
| 2012-08-23 | -55.58 |
| 2012-08-22 | -56.73 |
| 2012-08-21 | -56.73 |
| 2012-08-20 | -56.73 |
| 2012-08-17 | -56.16 |
| 2012-08-16 | -56.73 |
| 2012-08-15 | -55.00 |
| 2012-08-14 | -55.58 |
| 2012-08-13 | -55.58 |
| 2012-08-10 | -55.29 |
| 2012-08-09 | -57.02 |
| 2012-08-08 | -57.31 |
| 2012-08-07 | -56.73 |
| 2012-08-06 | -57.31 |
| 2012-08-03 | -57.02 |
| 2012-08-02 | -57.89 |
| 2012-08-01 | -57.60 |
| 2012-07-31 | -57.02 |
| 2012-07-30 | -57.31 |
| 2012-07-27 | -57.31 |
| 2012-07-26 | -57.60 |
| 2012-07-25 | -57.31 |
| 2012-07-24 | -57.31 |
| 2012-07-23 | -57.60 |
| 2012-07-20 | -56.16 |
| 2012-07-19 | -56.16 |
| 2012-07-18 | -56.45 |
| 2012-07-17 | -56.45 |
| 2012-07-16 | -56.16 |
| 2012-07-13 | -56.73 |
| 2012-07-12 | -59.91 |
| 2012-07-11 | -59.91 |
| 2012-07-10 | -59.91 |
| 2012-07-09 | -59.91 |
| 2012-07-06 | -59.04 |
| 2012-07-05 | -59.62 |
| 2012-07-04 | -59.62 |
| 2012-07-03 | -60.20 |
| 2012-06-29 | -59.62 |
| 2012-06-28 | -60.77 |
| 2012-06-27 | -59.33 |
| 2012-06-26 | -59.62 |
| 2012-06-25 | -59.91 |
| 2012-06-22 | -59.91 |
| 2012-06-21 | -59.33 |
| 2012-06-20 | -59.33 |
| 2012-06-19 | -59.33 |
| 2012-06-18 | -59.62 |
| 2012-06-15 | -59.62 |
| 2012-06-14 | -60.77 |
| 2012-06-13 | -59.62 |
| 2012-06-12 | -59.91 |
| 2012-06-11 | -59.04 |
| 2012-06-08 | -59.33 |
| 2012-06-07 | -59.04 |
| 2012-06-06 | -60.77 |
| 2012-06-05 | -61.64 |
| 2012-06-04 | -61.93 |
| 2012-06-01 | -61.35 |
| 2012-05-31 | -62.21 |
| 2012-05-30 | -63.08 |
| 2012-05-29 | -62.79 |
| 2012-05-28 | -62.21 |
| 2012-05-25 | -63.37 |
| 2012-05-24 | -63.37 |
| 2012-05-23 | -63.08 |
| 2012-05-22 | -62.50 |
| 2012-05-21 | -62.79 |
| 2012-05-18 | -63.08 |
| 2012-05-17 | -63.37 |
| 2012-05-16 | -61.93 |
| 2012-05-15 | -60.20 |
| 2012-05-14 | -60.20 |
| 2012-05-11 | -59.62 |
| 2012-05-10 | -59.33 |
| 2012-05-09 | -59.04 |
| 2012-05-08 | -58.18 |
| 2012-05-07 | -58.18 |
| 2012-05-04 | -57.02 |
| 2012-05-03 | -56.16 |
| 2012-05-02 | -55.87 |
| 2012-04-30 | -55.35 |
| 2012-04-27 | -55.35 |
| 2012-04-26 | -55.90 |
| 2012-04-25 | -56.18 |
| 2012-04-24 | -56.45 |
| 2012-04-23 | -55.90 |
| 2012-04-20 | -55.63 |
| 2012-04-19 | -54.80 |
| 2012-04-18 | -54.52 |
| 2012-04-17 | -55.63 |
| 2012-04-16 | -55.63 |
| 2012-04-13 | -55.35 |
| 2012-04-12 | -55.35 |
| 2012-04-11 | -55.63 |
| 2012-04-10 | -55.90 |
| 2012-04-05 | -55.63 |
| 2012-04-03 | -56.18 |
| 2012-04-02 | -57.28 |
| 2012-03-30 | -57.00 |
| 2012-03-29 | -56.73 |
| 2012-03-28 | -56.45 |
| 2012-03-27 | -55.90 |
| 2012-03-26 | -55.35 |
| 2012-03-23 | -55.35 |
| 2012-03-22 | -54.80 |
| 2012-03-21 | -54.52 |
| 2012-03-20 | -53.42 |
| 2012-03-19 | -53.14 |
| 2012-03-16 | -52.04 |
| 2012-03-15 | -52.32 |
| 2012-03-14 | -52.04 |
| 2012-03-13 | -51.22 |
| 2012-03-12 | -52.32 |
| 2012-03-09 | -52.04 |
| 2012-03-08 | -52.04 |
| 2012-03-07 | -52.59 |
| 2012-03-06 | -51.77 |
| 2012-03-05 | -50.66 |
| 2012-03-02 | -49.56 |
| 2012-03-01 | -51.77 |
| 2012-02-29 | -50.94 |
| 2012-02-28 | -52.04 |
| 2012-02-27 | -51.49 |
| 2012-02-24 | -50.94 |
| 2012-02-23 | -51.49 |
| 2012-02-22 | -50.39 |
| 2012-02-21 | -52.32 |
| 2012-02-20 | -52.32 |
| 2012-02-17 | -52.32 |
| 2012-02-16 | -53.70 |
| 2012-02-15 | -53.14 |
| 2012-02-14 | -54.25 |
| 2012-02-13 | -53.70 |
| 2012-02-10 | -53.70 |
| 2012-02-09 | -51.22 |
| 2012-02-08 | -53.42 |
| 2012-02-07 | -54.52 |
| 2012-02-06 | -53.97 |
| 2012-02-03 | -53.70 |
| 2012-02-02 | -54.52 |
| 2012-02-01 | -55.90 |
| 2012-01-31 | -55.07 |
| 2012-01-30 | -53.97 |
| 2012-01-27 | -53.42 |
| 2012-01-26 | -53.42 |
| 2012-01-20 | -54.25 |
| 2012-01-19 | -53.70 |
| 2012-01-18 | -53.42 |
| 2012-01-17 | -53.14 |
| 2012-01-16 | -53.70 |
| 2012-01-13 | -53.42 |
| 2012-01-12 | -53.70 |
| 2012-01-11 | -53.97 |
| 2012-01-10 | -55.07 |
| 2012-01-09 | -55.35 |
| 2012-01-06 | -55.90 |
| 2012-01-05 | -55.63 |
| 2012-01-04 | -55.63 |
| 2012-01-03 | -55.63 |
| 2011-12-30 | -55.90 |
| 2011-12-29 | -55.90 |
| 2011-12-28 | -55.90 |
| 2011-12-23 | -56.18 |
| 2011-12-22 | -57.00 |
| 2011-12-21 | -55.63 |
| 2011-12-20 | -55.90 |
| 2011-12-19 | -55.63 |
| 2011-12-16 | -55.63 |
| 2011-12-15 | -56.45 |
| 2011-12-14 | -55.63 |
| 2011-12-13 | -55.63 |
| 2011-12-12 | -55.90 |
| 2011-12-09 | -54.25 |
| 2011-12-08 | -54.25 |
| 2011-12-07 | -53.70 |
| 2011-12-06 | -53.97 |
| 2011-12-05 | -53.14 |
| 2011-12-02 | -54.52 |
| 2011-12-01 | -53.97 |
| 2011-11-30 | -53.97 |
| 2011-11-29 | -53.70 |
| 2011-11-28 | -53.70 |
| 2011-11-25 | -54.80 |
| 2011-11-24 | -54.25 |
| 2011-11-23 | -54.80 |
| 2011-11-22 | -52.32 |
| 2011-11-21 | -52.87 |
| 2011-11-18 | -50.66 |
| 2011-11-17 | -52.59 |
| 2011-11-16 | -54.80 |
| 2011-11-15 | -53.70 |
| 2011-11-14 | -53.97 |
| 2011-11-11 | -54.52 |
| 2011-11-10 | -55.07 |
| 2011-11-09 | -53.14 |
| 2011-11-08 | -53.14 |
| 2011-11-07 | -53.42 |
| 2011-11-04 | -52.32 |
| 2011-11-03 | -53.42 |
| 2011-11-02 | -52.87 |
| 2011-11-01 | -52.87 |
| 2011-10-31 | -51.77 |
| 2011-10-28 | -51.77 |
| 2011-10-27 | -54.52 |
| 2011-10-26 | -56.18 |
| 2011-10-25 | -56.45 |
| 2011-10-24 | -57.55 |
| 2011-10-21 | -59.21 |
| 2011-10-20 | -60.31 |
| 2011-10-19 | -58.38 |
| 2011-10-18 | -58.38 |
| 2011-10-17 | -56.45 |
| 2011-10-14 | -56.45 |
| 2011-10-13 | -54.52 |
| 2011-10-12 | -56.73 |
| 2011-10-11 | -56.45 |
| 2011-10-10 | -58.38 |
| 2011-10-07 | -58.38 |
| 2011-10-06 | -61.41 |
| 2011-10-04 | -64.17 |
| 2011-10-03 | -60.59 |
| 2011-09-30 | -57.83 |
| 2011-09-28 | -56.73 |
| 2011-09-27 | -55.35 |
| 2011-09-26 | -59.21 |
| 2011-09-23 | -55.90 |
| 2011-09-22 | -54.80 |
| 2011-09-21 | -52.04 |
| 2011-09-20 | -53.14 |
| 2011-09-19 | -53.97 |
| 2011-09-16 | -51.22 |
| 2011-09-15 | -50.39 |
| 2011-09-14 | -50.94 |
| 2011-09-12 | -51.49 |
| 2011-09-09 | -49.29 |
| 2011-09-08 | -49.01 |
| 2011-09-07 | -47.08 |
| 2011-09-06 | -51.77 |
| 2011-09-05 | -52.59 |
| 2011-09-02 | -50.94 |
| 2011-09-01 | -50.39 |
| 2011-08-31 | -51.22 |
| 2011-08-30 | -51.49 |
| 2011-08-29 | -49.84 |
| 2011-08-26 | -53.81 |
| 2011-08-25 | -58.43 |
| 2011-08-24 | -60.60 |
| 2011-08-23 | -61.14 |
| 2011-08-22 | -61.41 |
| 2011-08-19 | -59.78 |
| 2011-08-18 | -58.15 |
| 2011-08-17 | -57.61 |
| 2011-08-16 | -57.07 |
| 2011-08-15 | -58.43 |
| 2011-08-12 | -62.77 |
| 2011-08-11 | -65.49 |
| 2011-08-10 | -66.58 |
| 2011-08-09 | -66.31 |
| 2011-08-08 | -64.68 |
| 2011-08-05 | -60.33 |
| 2011-08-04 | -57.88 |
| 2011-08-03 | -54.62 |
| 2011-08-02 | -51.90 |
| 2011-08-01 | -50.82 |
| 2011-07-29 | -50.27 |
| 2011-07-28 | -49.73 |
| 2011-07-27 | -50.82 |
| 2011-07-26 | -52.99 |
| 2011-07-25 | -53.81 |
| 2011-07-22 | -52.99 |
| 2011-07-21 | -54.35 |
| 2011-07-20 | -53.26 |
| 2011-07-19 | -52.99 |
| 2011-07-18 | -51.90 |
| 2011-07-15 | -51.63 |
| 2011-07-14 | -47.29 |
| 2011-07-13 | -48.64 |
| 2011-07-12 | -49.46 |
| 2011-07-11 | -44.84 |
| 2011-07-08 | -44.84 |
| 2011-07-07 | -43.75 |
| 2011-07-06 | -42.94 |
| 2011-07-05 | -42.67 |
| 2011-07-04 | -41.85 |
| 2011-06-30 | -42.39 |
| 2011-06-29 | -44.30 |
| 2011-06-28 | -44.84 |
| 2011-06-27 | -44.57 |
| 2011-06-24 | -44.30 |
| 2011-06-23 | -45.65 |
| 2011-06-22 | -44.84 |
| 2011-06-21 | -44.57 |
| 2011-06-20 | -44.84 |
| 2011-06-17 | -44.57 |
| 2011-06-16 | -44.02 |
| 2011-06-15 | -42.67 |
| 2011-06-14 | -40.76 |
| 2011-06-13 | -41.58 |
| 2011-06-10 | -39.40 |
| 2011-06-09 | -39.40 |
| 2011-06-08 | -38.59 |
| 2011-06-07 | -38.05 |
| 2011-06-03 | -39.95 |
| 2011-06-02 | -40.22 |
| 2011-06-01 | -40.22 |
| 2011-05-31 | -42.67 |
| 2011-05-30 | -41.58 |
| 2011-05-27 | -41.58 |
| 2011-05-26 | -41.85 |
| 2011-05-25 | -42.12 |
| 2011-05-24 | -41.04 |
| 2011-05-23 | -41.85 |
| 2011-05-20 | -41.85 |
| 2011-05-19 | -41.58 |
| 2011-05-18 | -40.22 |
| 2011-05-17 | -41.04 |
| 2011-05-16 | -40.49 |
| 2011-05-13 | -39.68 |
| 2011-05-12 | -40.22 |
| 2011-05-11 | -39.40 |
| 2011-05-09 | -39.68 |
| 2011-05-06 | -39.40 |
| 2011-05-05 | -40.76 |
| 2011-05-04 | -42.94 |
| 2011-05-03 | -42.12 |
| 2011-04-29 | -39.95 |
| 2011-04-28 | -39.40 |
| 2011-04-27 | -38.86 |
| 2011-04-26 | -36.42 |
| 2011-04-21 | -35.33 |
| 2011-04-20 | -35.33 |
| 2011-04-19 | -35.06 |
| 2011-04-18 | -34.24 |
| 2011-04-15 | -32.88 |
| 2011-04-14 | -33.97 |
| 2011-04-13 | -34.79 |
| 2011-04-12 | -34.27 |
| 2011-04-11 | -34.53 |
| 2011-04-08 | -35.85 |
| 2011-04-07 | -35.59 |
| 2011-04-06 | -34.80 |
| 2011-04-04 | -34.01 |
| 2011-04-01 | -34.01 |
| 2011-03-31 | -34.53 |
| 2011-03-30 | -33.74 |
| 2011-03-29 | -34.53 |
| 2011-03-28 | -34.27 |
| 2011-03-25 | -34.01 |
| 2011-03-24 | -34.27 |
| 2011-03-23 | -35.33 |
| 2011-03-22 | -34.80 |
| 2011-03-21 | -33.74 |
| 2011-03-18 | -33.21 |
| 2011-03-17 | -34.53 |
| 2011-03-16 | -33.48 |
| 2011-03-15 | -34.01 |
| 2011-03-14 | -33.48 |
| 2011-03-11 | -32.95 |
| 2011-03-10 | -31.89 |
| 2011-03-09 | -31.37 |
| 2011-03-08 | -33.48 |
| 2011-03-07 | -33.74 |
| 2011-03-04 | -32.95 |
| 2011-03-03 | -34.27 |
| 2011-03-02 | -34.53 |
| 2011-03-01 | -33.48 |
| 2011-02-28 | -34.53 |
| 2011-02-25 | -33.21 |
| 2011-02-24 | -32.16 |
| 2011-02-23 | -31.63 |
| 2011-02-22 | -33.48 |
| 2011-02-21 | -28.73 |
| 2011-02-18 | -26.61 |
| 2011-02-17 | -28.99 |
| 2011-02-16 | -31.10 |
| 2011-02-15 | -28.99 |
| 2011-02-14 | -30.84 |
| 2011-02-11 | -31.37 |
| 2011-02-10 | -35.85 |
| 2011-02-09 | -35.33 |
| 2011-02-08 | -35.06 |
| 2011-02-07 | -36.12 |
| 2011-02-02 | -34.80 |
| 2011-02-01 | -35.33 |
| 2011-01-31 | -35.85 |
| 2011-01-28 | -35.59 |
| 2011-01-27 | -36.38 |
| 2011-01-26 | -36.12 |
| 2011-01-25 | -34.80 |
| 2011-01-24 | -35.06 |
| 2011-01-21 | -34.53 |
| 2011-01-20 | -34.53 |
| 2011-01-19 | -33.74 |
| 2011-01-18 | -34.01 |
| 2011-01-17 | -34.53 |
| 2011-01-14 | -34.53 |
| 2011-01-13 | -33.21 |
| 2011-01-12 | -32.95 |
| 2011-01-11 | -32.95 |
| 2011-01-10 | -32.16 |
| 2011-01-07 | -29.52 |
| 2011-01-06 | -26.61 |
| 2011-01-05 | -31.10 |
| 2011-01-04 | -34.01 |
| 2011-01-03 | -34.53 |
| 2010-12-31 | -34.53 |
| 2010-12-30 | -34.53 |
| 2010-12-29 | -35.33 |
| 2010-12-28 | -35.33 |
| 2010-12-24 | -36.65 |
| 2010-12-23 | -35.85 |
| 2010-12-22 | -35.33 |
| 2010-12-21 | -35.59 |
| 2010-12-20 | -35.85 |
| 2010-12-17 | -35.33 |
| 2010-12-16 | -36.65 |
| 2010-12-15 | -34.53 |
| 2010-12-14 | -33.48 |
| 2010-12-13 | -33.74 |
| 2010-12-10 | -33.48 |
| 2010-12-09 | -32.42 |
| 2010-12-08 | -31.63 |
| 2010-12-07 | -31.37 |
| 2010-12-06 | -32.95 |
| 2010-12-03 | -32.42 |
| 2010-12-02 | -30.84 |
| 2010-12-01 | -32.69 |
| 2010-11-30 | -32.69 |
| 2010-11-29 | -31.89 |
| 2010-11-26 | -31.89 |
| 2010-11-25 | -30.05 |
| 2010-11-24 | -29.25 |
| 2010-11-23 | -35.06 |
| 2010-11-22 | -34.01 |
| 2010-11-19 | -34.01 |
| 2010-11-18 | -34.53 |
| 2010-11-17 | -34.53 |
| 2010-11-16 | -32.95 |
| 2010-11-15 | -32.95 |
| 2010-11-12 | -33.74 |
| 2010-11-11 | -31.89 |
| 2010-11-10 | -31.37 |
| 2010-11-09 | -31.37 |
| 2010-11-08 | -31.63 |
| 2010-11-05 | -30.05 |
| 2010-11-04 | -29.78 |
| 2010-11-03 | -31.10 |
| 2010-11-02 | -30.57 |
| 2010-11-01 | -31.37 |
| 2010-10-29 | -29.25 |
| 2010-10-28 | -28.46 |
| 2010-10-27 | -28.99 |
| 2010-10-26 | -27.67 |
| 2010-10-25 | -26.35 |
| 2010-10-22 | -26.09 |
| 2010-10-21 | -25.56 |
| 2010-10-20 | -26.88 |
| 2010-10-19 | -23.97 |
| 2010-10-18 | -27.67 |
| 2010-10-15 | -27.14 |
| 2010-10-14 | -27.14 |
| 2010-10-13 | -28.20 |
| 2010-10-12 | -27.93 |
| 2010-10-11 | -28.46 |
| 2010-10-08 | -26.61 |
| 2010-10-07 | -26.09 |
| 2010-10-06 | -26.61 |
| 2010-10-05 | -28.20 |
| 2010-10-04 | -26.09 |
| 2010-09-30 | -25.82 |
| 2010-09-29 | -28.73 |
| 2010-09-28 | -26.35 |
| 2010-09-27 | -31.10 |
| 2010-09-24 | -29.78 |
| 2010-09-22 | -29.78 |
| 2010-09-21 | -27.41 |
| 2010-09-20 | -27.14 |
| 2010-09-17 | -23.97 |
| 2010-09-16 | -26.88 |
| 2010-09-15 | -26.61 |
| 2010-09-14 | -25.03 |
| 2010-09-13 | -26.61 |
| 2010-09-10 | -26.09 |
| 2010-09-09 | -34.80 |
| 2010-09-08 | -38.49 |
| 2010-09-07 | -37.44 |
| 2010-09-06 | -36.12 |
| 2010-09-03 | -33.74 |
| 2010-09-02 | -47.20 |
| 2010-09-01 | -46.41 |
| 2010-08-31 | -47.73 |
| 2010-08-30 | -47.47 |
| 2010-08-27 | -48.00 |
| 2010-08-26 | -46.68 |
| 2010-08-25 | -47.05 |
| 2010-08-24 | -46.79 |
| 2010-08-23 | -45.48 |
| 2010-08-20 | -45.22 |
| 2010-08-19 | -45.22 |
| 2010-08-18 | -46.00 |
| 2010-08-17 | -45.74 |
| 2010-08-16 | -47.57 |
| 2010-08-13 | -47.57 |
| 2010-08-12 | -46.79 |
| 2010-08-11 | -45.74 |
| 2010-08-10 | -43.65 |
| 2010-08-09 | -43.39 |
| 2010-08-06 | -43.65 |
| 2010-08-05 | -42.87 |
| 2010-08-04 | -43.65 |
| 2010-08-03 | -43.65 |
| 2010-08-02 | -45.48 |
| 2010-07-30 | -45.48 |
| 2010-07-29 | -45.22 |
| 2010-07-28 | -45.22 |
| 2010-07-27 | -44.96 |
| 2010-07-26 | -44.70 |
| 2010-07-23 | -45.74 |
| 2010-07-22 | -46.52 |
| 2010-07-21 | -47.31 |
| 2010-07-20 | -48.09 |
| 2010-07-19 | -47.57 |
| 2010-07-16 | -46.00 |
| 2010-07-15 | -46.79 |
| 2010-07-14 | -45.48 |
| 2010-07-13 | -44.96 |
| 2010-07-12 | -44.18 |
| 2010-07-09 | -45.48 |
| 2010-07-08 | -46.00 |
| 2010-07-07 | -46.79 |
| 2010-07-06 | -46.26 |
| 2010-07-05 | -47.83 |
| 2010-07-02 | -46.79 |
| 2010-06-30 | -46.00 |
| 2010-06-29 | -44.44 |
| 2010-06-28 | -43.92 |
| 2010-06-25 | -43.39 |
| 2010-06-24 | -43.13 |
| 2010-06-23 | -43.13 |
| 2010-06-22 | -42.61 |
| 2010-06-21 | -42.35 |
| 2010-06-18 | -43.39 |
| 2010-06-17 | -42.87 |
| 2010-06-15 | -41.57 |
| 2010-06-14 | -41.31 |
| 2010-06-11 | -43.65 |
| 2010-06-10 | -43.92 |
| 2010-06-09 | -43.92 |
| 2010-06-08 | -43.39 |
| 2010-06-07 | -42.87 |
| 2010-06-04 | -41.05 |
| 2010-06-03 | -40.00 |
| 2010-06-02 | -40.26 |
| 2010-06-01 | -40.52 |
| 2010-05-31 | -40.26 |
| 2010-05-28 | -41.05 |
| 2010-05-27 | -40.00 |
| 2010-05-26 | -39.74 |
| 2010-05-25 | -40.00 |
| 2010-05-24 | -40.52 |
| 2010-05-20 | -38.44 |
| 2010-05-19 | -37.92 |
| 2010-05-18 | -37.65 |
| 2010-05-17 | -36.87 |
| 2010-05-14 | -35.57 |
| 2010-05-13 | -35.57 |
| 2010-05-12 | -36.61 |
| 2010-05-11 | -34.26 |
| 2010-05-10 | -33.74 |
| 2010-05-07 | -37.92 |
| 2010-05-06 | -37.92 |
| 2010-05-05 | -36.35 |
| 2010-05-04 | -34.79 |
| 2010-05-03 | -34.79 |
| 2010-04-30 | -33.74 |
| 2010-04-29 | -34.26 |
| 2010-04-28 | -32.70 |
| 2010-04-27 | -31.92 |
| 2010-04-26 | -30.35 |
| 2010-04-23 | -30.61 |
| 2010-04-22 | -30.35 |
| 2010-04-21 | -29.83 |
| 2010-04-20 | -31.39 |
| 2010-04-19 | -31.92 |
| 2010-04-16 | -29.57 |
| 2010-04-15 | -30.09 |
| 2010-04-14 | -31.66 |
| 2010-04-13 | -30.90 |
| 2010-04-12 | -30.14 |
| 2010-04-09 | -29.37 |
| 2010-04-08 | -33.19 |
| 2010-04-07 | -33.95 |
| 2010-04-01 | -33.19 |
| 2010-03-31 | -33.19 |
| 2010-03-30 | -33.69 |
| 2010-03-29 | -34.71 |
| 2010-03-26 | -38.01 |
| 2010-03-25 | -38.27 |
| 2010-03-24 | -38.52 |
| 2010-03-23 | -38.01 |
| 2010-03-22 | -37.76 |
| 2010-03-19 | -36.49 |
| 2010-03-18 | -36.49 |
| 2010-03-17 | -37.25 |
| 2010-03-16 | -37.76 |
| 2010-03-15 | -36.49 |
| 2010-03-12 | -36.23 |
| 2010-03-11 | -35.22 |
| 2010-03-10 | -34.46 |
| 2010-03-09 | -34.46 |
| 2010-03-08 | -33.95 |
| 2010-03-05 | -35.47 |
| 2010-03-04 | -36.74 |
| 2010-03-03 | -36.23 |
| 2010-03-02 | -36.74 |
| 2010-03-01 | -37.00 |
| 2010-02-26 | -37.25 |
| 2010-02-25 | -40.30 |
| 2010-02-24 | -39.54 |
| 2010-02-23 | -39.79 |
| 2010-02-22 | -42.33 |
| 2010-02-19 | -43.86 |
| 2010-02-18 | -42.59 |
| 2010-02-17 | -40.04 |
| 2010-02-12 | -39.28 |
| 2010-02-11 | -41.57 |
| 2010-02-10 | -42.59 |
| 2010-02-09 | -44.87 |
| 2010-02-08 | -42.59 |
| 2010-02-05 | -44.11 |
| 2010-02-04 | -42.84 |
| 2010-02-03 | -43.60 |
| 2010-02-02 | -45.38 |
| 2010-02-01 | -46.14 |
| 2010-01-29 | -46.14 |
| 2010-01-28 | -46.65 |
| 2010-01-27 | -46.14 |
| 2010-01-26 | -43.60 |
| 2010-01-25 | -41.06 |
| 2010-01-22 | -42.84 |
| 2010-01-21 | -41.31 |
| 2010-01-20 | -42.59 |
| 2010-01-19 | -42.08 |
| 2010-01-18 | -41.82 |
| 2010-01-15 | -40.81 |
| 2010-01-14 | -39.03 |
| 2010-01-13 | -39.03 |
| 2010-01-12 | -39.79 |
| 2010-01-11 | -39.79 |
| 2010-01-08 | -40.04 |
| 2010-01-07 | -41.31 |
| 2010-01-06 | -38.27 |
| 2010-01-05 | -35.22 |
| 2010-01-04 | -34.46 |
| 2009-12-31 | -33.19 |
| 2009-12-30 | -34.20 |
| 2009-12-29 | -34.46 |
| 2009-12-28 | -32.93 |
| 2009-12-24 | -34.71 |
| 2009-12-23 | -34.20 |
| 2009-12-22 | -37.25 |
| 2009-12-21 | -38.27 |
| 2009-12-18 | -35.73 |
| 2009-12-17 | -33.69 |
| 2009-12-16 | -33.69 |
| 2009-12-15 | -32.42 |
| 2009-12-14 | -31.91 |
| 2009-12-11 | -33.19 |
| 2009-12-10 | -33.44 |
| 2009-12-09 | -33.44 |
| 2009-12-08 | -34.46 |
| 2009-12-07 | -31.66 |
| 2009-12-04 | -31.66 |
| 2009-12-03 | -29.88 |
| 2009-12-02 | -29.37 |
| 2009-12-01 | -27.60 |
| 2009-11-30 | -28.87 |
| 2009-11-27 | -28.87 |
| 2009-11-26 | -26.58 |
| 2009-11-25 | -28.61 |
| 2009-11-24 | -30.64 |
| 2009-11-23 | -30.14 |
| 2009-11-20 | -31.66 |
| 2009-11-19 | -33.69 |
| 2009-11-18 | -30.90 |
| 2009-11-17 | -30.64 |
| 2009-11-16 | -30.64 |
| 2009-11-13 | -31.41 |
| 2009-11-12 | -29.88 |
| 2009-11-11 | -30.90 |
| 2009-11-10 | -29.12 |
| 2009-11-09 | -25.06 |
| 2009-11-06 | -26.07 |
| 2009-11-05 | -25.06 |
| 2009-11-04 | -26.83 |
| 2009-11-03 | -30.39 |
| 2009-11-02 | -30.14 |
| 2009-10-30 | -34.20 |
| 2009-10-29 | -34.46 |
| 2009-10-28 | -30.90 |
| 2009-10-27 | -38.77 |
| 2009-10-23 | -37.76 |
| 2009-10-22 | -38.77 |
| 2009-10-21 | -38.52 |
| 2009-10-20 | -38.52 |
| 2009-10-19 | -39.54 |
| 2009-10-16 | -41.57 |
| 2009-10-15 | -41.31 |
| 2009-10-14 | -42.33 |
| 2009-10-13 | -42.33 |
| 2009-10-12 | -42.84 |
| 2009-10-09 | -43.86 |
| 2009-10-08 | -43.86 |
| 2009-10-07 | -43.35 |
| 2009-10-06 | -43.86 |
| 2009-10-05 | -45.89 |
| 2009-10-02 | -45.89 |
| 2009-09-30 | -47.67 |
| 2009-09-29 | -47.67 |
| 2009-09-28 | -48.94 |
| 2009-09-25 | -47.41 |
| 2009-09-24 | -48.43 |
| 2009-09-23 | -48.68 |
| 2009-09-22 | -47.92 |
| 2009-09-21 | -47.67 |
| 2009-09-18 | -47.92 |
| 2009-09-17 | -46.65 |
| 2009-09-16 | -46.14 |
| 2009-09-15 | -46.40 |
| 2009-09-14 | -46.14 |
| 2009-09-11 | -47.16 |
| 2009-09-10 | -47.41 |
| 2009-09-09 | -48.17 |
| 2009-09-08 | -48.94 |
| 2009-09-07 | -48.94 |
| 2009-09-04 | -49.19 |
| 2009-09-03 | -49.95 |
| 2009-09-02 | -50.46 |
| 2009-09-01 | -48.78 |
| 2009-08-31 | -50.54 |
| 2009-08-28 | -50.79 |
| 2009-08-27 | -50.04 |
| 2009-08-26 | -49.03 |
| 2009-08-25 | -49.79 |
| 2009-08-24 | -49.29 |
| 2009-08-21 | -50.54 |
| 2009-08-20 | -49.79 |
| 2009-08-19 | -50.29 |
| 2009-08-18 | -49.29 |
| 2009-08-17 | -50.04 |
| 2009-08-14 | -48.53 |
| 2009-08-13 | -46.52 |
| 2009-08-12 | -47.53 |
| 2009-08-11 | -47.03 |
| 2009-08-10 | -50.79 |
| 2009-08-07 | -53.55 |
| 2009-08-06 | -53.30 |
| 2009-08-05 | -52.55 |
| 2009-08-04 | -52.30 |
| 2009-08-03 | -52.05 |
| 2009-07-31 | -52.30 |
| 2009-07-30 | -52.80 |
| 2009-07-29 | -52.30 |
| 2009-07-28 | -52.55 |
| 2009-07-27 | -53.30 |
| 2009-07-24 | -54.06 |
| 2009-07-23 | -53.55 |
| 2009-07-22 | -52.30 |
| 2009-07-21 | -52.30 |
| 2009-07-20 | -53.55 |
| 2009-07-17 | -55.81 |
| 2009-07-16 | -55.56 |
| 2009-07-15 | -55.56 |
| 2009-07-14 | -57.57 |
| 2009-07-13 | -57.82 |
| 2009-07-10 | -57.57 |
| 2009-07-09 | -57.32 |
| 2009-07-08 | -57.32 |
| 2009-07-07 | -56.57 |
| 2009-07-06 | -55.56 |
| 2009-07-03 | -56.82 |
| 2009-07-02 | -56.06 |
| 2009-06-30 | -56.57 |
| 2009-06-29 | -56.57 |
| 2009-06-26 | -54.56 |
| 2009-06-25 | -54.56 |
| 2009-06-24 | -53.80 |
| 2009-06-23 | -55.81 |
| 2009-06-22 | -54.56 |
| 2009-06-19 | -53.55 |
| 2009-06-18 | -58.32 |
| 2009-06-17 | -57.32 |
| 2009-06-16 | -57.57 |
| 2009-06-15 | -55.56 |
| 2009-06-12 | -54.56 |
| 2009-06-11 | -54.31 |
| 2009-06-10 | -54.06 |
| 2009-06-09 | -56.82 |
| 2009-06-08 | -54.81 |
| 2009-06-05 | -53.80 |
| 2009-06-04 | -55.31 |
| 2009-06-03 | -54.06 |
| 2009-06-02 | -53.80 |
| 2009-06-01 | -53.55 |
| 2009-05-29 | -54.06 |
| 2009-05-27 | -52.80 |
| 2009-05-26 | -57.82 |
| 2009-05-25 | -61.84 |
| 2009-05-22 | -62.59 |
| 2009-05-21 | -62.34 |
| 2009-05-20 | -62.34 |
| 2009-05-19 | -60.58 |
| 2009-05-18 | -64.85 |
| 2009-05-15 | -64.85 |
| 2009-05-14 | -65.60 |
| 2009-05-13 | -65.10 |
| 2009-05-12 | -64.85 |
| 2009-05-11 | -64.35 |
| 2009-05-08 | -64.85 |
| 2009-05-07 | -64.85 |
| 2009-05-06 | -64.10 |
| 2009-05-05 | -65.35 |
| 2009-05-04 | -64.85 |
| 2009-04-30 | -65.35 |
| 2009-04-29 | -67.96 |
| 2009-04-28 | -68.92 |
| 2009-04-27 | -67.73 |
| 2009-04-24 | -66.05 |
| 2009-04-23 | -66.53 |
| 2009-04-22 | -66.05 |
| 2009-04-21 | -65.34 |
| 2009-04-20 | -64.62 |
| 2009-04-17 | -65.10 |
| 2009-04-16 | -64.38 |
| 2009-04-15 | -65.57 |
| 2009-04-14 | -65.57 |
| 2009-04-09 | -66.05 |
| 2009-04-08 | -66.77 |
| 2009-04-07 | -66.05 |
| 2009-04-06 | -66.53 |
| 2009-04-03 | -65.10 |
| 2009-04-02 | -64.86 |
| 2009-04-01 | -65.34 |
| 2009-03-31 | -64.62 |
| 2009-03-30 | -67.49 |
| 2009-03-27 | -66.29 |
| 2009-03-26 | -67.73 |
| 2009-03-25 | -67.73 |
| 2009-03-24 | -67.01 |
| 2009-03-23 | -68.20 |
| 2009-03-20 | -68.92 |
| 2009-03-19 | -68.20 |
| 2009-03-18 | -67.49 |
| 2009-03-17 | -71.31 |
| 2009-03-16 | -71.31 |
| 2009-03-13 | -71.79 |
| 2009-03-12 | -71.79 |
| 2009-03-11 | -71.31 |
| 2009-03-10 | -70.59 |
| 2009-03-09 | -71.31 |
| 2009-03-06 | -71.31 |
| 2009-03-05 | -71.07 |
| 2009-03-04 | -72.75 |
| 2009-03-03 | -73.22 |
| 2009-03-02 | -72.99 |
| 2009-02-27 | -73.22 |
| 2009-02-26 | -72.99 |
| 2009-02-25 | -72.99 |
| 2009-02-24 | -73.22 |
| 2009-02-23 | -73.46 |
| 2009-02-20 | -71.79 |
| 2009-02-19 | -70.12 |
| 2009-02-18 | -73.22 |
| 2009-02-17 | -74.42 |
| 2009-02-16 | -73.22 |
| 2009-02-13 | -72.51 |
| 2009-02-12 | -73.22 |
| 2009-02-11 | -73.22 |
| 2009-02-10 | -72.51 |
| 2009-02-09 | -75.38 |
| 2009-02-06 | -77.29 |
| 2009-02-05 | -77.05 |
| 2009-02-04 | -78.01 |
| 2009-02-03 | -78.72 |
| 2009-02-02 | -78.72 |
| 2009-01-30 | -78.48 |
| 2009-01-29 | -78.96 |
| 2009-01-23 | -78.48 |
| 2009-01-22 | -78.01 |
| 2009-01-21 | -77.77 |
| 2009-01-20 | -77.05 |
| 2009-01-19 | -77.53 |
| 2009-01-16 | -77.29 |
| 2009-01-15 | -76.81 |
| 2009-01-14 | -75.85 |
| 2009-01-13 | -76.09 |
| 2009-01-12 | -76.33 |
| 2009-01-09 | -75.61 |
| 2009-01-08 | -76.57 |
| 2009-01-07 | -76.09 |
| 2009-01-06 | -76.09 |
| 2009-01-05 | -75.14 |
| 2009-01-02 | -75.61 |
| 2008-12-31 | -76.09 |
| 2008-12-30 | -77.05 |
| 2008-12-29 | -77.29 |
| 2008-12-24 | -78.48 |
| 2008-12-23 | -77.77 |
| 2008-12-22 | -77.53 |
| 2008-12-19 | -78.24 |
| 2008-12-18 | -78.01 |
| 2008-12-17 | -78.48 |
| 2008-12-16 | -78.24 |
| 2008-12-15 | -78.24 |
| 2008-12-12 | -79.20 |
| 2008-12-11 | -79.44 |
| 2008-12-10 | -78.48 |
| 2008-12-09 | -79.44 |
| 2008-12-08 | -79.20 |
| 2008-12-05 | -79.92 |
| 2008-12-04 | -80.16 |
| 2008-12-03 | -80.64 |
| 2008-12-02 | -82.07 |
| 2008-12-01 | -81.35 |
| 2008-11-28 | -81.35 |
| 2008-11-27 | -81.83 |
| 2008-11-26 | -82.07 |
| 2008-11-25 | -83.03 |
| 2008-11-24 | -83.27 |
| 2008-11-21 | -81.83 |
| 2008-11-20 | -82.31 |
| 2008-11-19 | -82.07 |
| 2008-11-18 | -82.55 |
| 2008-11-17 | -82.31 |
| 2008-11-14 | -81.35 |
| 2008-11-13 | -81.35 |
| 2008-11-12 | -81.11 |
| 2008-11-11 | -81.35 |
| 2008-11-10 | -79.68 |
| 2008-11-07 | -82.07 |
| 2008-11-06 | -82.31 |
| 2008-11-05 | -80.87 |
| 2008-11-04 | -83.03 |
| 2008-11-03 | -83.03 |
| 2008-10-31 | -82.79 |
| 2008-10-30 | -83.27 |
| 2008-10-29 | -83.50 |
| 2008-10-28 | -83.27 |
| 2008-10-27 | -84.94 |
| 2008-10-24 | -81.35 |
| 2008-10-23 | -81.59 |
| 2008-10-22 | -81.59 |
| 2008-10-21 | -81.11 |
| 2008-10-20 | -80.87 |
| 2008-10-17 | -79.68 |
| 2008-10-16 | -78.01 |
| 2008-10-15 | -76.57 |
| 2008-10-14 | -76.09 |
| 2008-10-13 | -76.57 |
| 2008-10-10 | -76.81 |
| 2008-10-09 | -74.66 |
| 2008-10-08 | -75.38 |
| 2008-10-06 | -72.51 |
| 2008-10-03 | -70.59 |
| 2008-10-02 | -72.03 |
| 2008-09-30 | -72.99 |
| 2008-09-29 | -72.51 |
| 2008-09-26 | -71.55 |
| 2008-09-25 | -70.83 |
| 2008-09-24 | -70.36 |
| 2008-09-23 | -69.88 |
| 2008-09-22 | -68.92 |
| 2008-09-19 | -66.29 |
| 2008-09-18 | -68.92 |
| 2008-09-17 | -66.53 |
| 2008-09-16 | -65.34 |
| 2008-09-12 | -62.94 |
| 2008-09-11 | -64.14 |
| 2008-09-10 | -62.47 |
| 2008-09-09 | -61.51 |
| 2008-09-08 | -60.55 |
| 2008-09-05 | -61.51 |
| 2008-09-04 | -59.36 |
| 2008-09-03 | -58.64 |
| 2008-09-02 | -58.16 |
| 2008-09-01 | -57.45 |
| 2008-08-29 | -57.45 |
| 2008-08-28 | -61.03 |
| 2008-08-27 | -60.79 |
| 2008-08-26 | -60.31 |
| 2008-08-25 | -59.84 |
| 2008-08-21 | -59.36 |
| 2008-08-20 | -58.16 |
| 2008-08-19 | -59.12 |
| 2008-08-18 | -56.73 |
| 2008-08-15 | -56.49 |
| 2008-08-14 | -56.97 |
| 2008-08-13 | -56.49 |
| 2008-08-12 | -54.83 |
| 2008-08-11 | -54.12 |
| 2008-08-08 | -52.47 |
| 2008-08-07 | -52.47 |
| 2008-08-05 | -51.52 |
| 2008-08-04 | -52.71 |
| 2008-08-01 | -52.47 |
| 2008-07-31 | -52.23 |
| 2008-07-30 | -52.23 |
| 2008-07-29 | -52.94 |
| 2008-07-28 | -52.47 |
| 2008-07-25 | -52.23 |
| 2008-07-24 | -52.71 |
| 2008-07-23 | -52.47 |
| 2008-07-22 | -52.94 |
| 2008-07-21 | -52.94 |
| 2008-07-18 | -52.71 |
| 2008-07-17 | -53.18 |
| 2008-07-16 | -52.71 |
| 2008-07-15 | -53.89 |
| 2008-07-14 | -51.52 |
| 2008-07-11 | -51.52 |
| 2008-07-10 | -51.05 |
| 2008-07-09 | -51.05 |
| 2008-07-08 | -50.81 |
| 2008-07-07 | -49.87 |
| 2008-07-04 | -50.58 |
| 2008-07-03 | -50.58 |
| 2008-07-02 | -50.34 |
| 2008-06-30 | -49.40 |
| 2008-06-27 | -49.40 |
| 2008-06-26 | -48.45 |
| 2008-06-25 | -46.08 |
| 2008-06-24 | -47.98 |
| 2008-06-23 | -51.76 |
| 2008-06-20 | -50.34 |
| 2008-06-19 | -51.29 |
| 2008-06-18 | -51.05 |
| 2008-06-17 | -52.94 |
| 2008-06-16 | -52.47 |
| 2008-06-13 | -51.76 |
| 2008-06-12 | -50.34 |
| 2008-06-11 | -50.34 |
| 2008-06-10 | -49.40 |
| 2008-06-06 | -47.27 |
| 2008-06-05 | -46.79 |
| 2008-06-04 | -45.61 |
| 2008-06-03 | -44.90 |
| 2008-06-02 | -43.48 |
| 2008-05-30 | -43.72 |
| 2008-05-29 | -43.72 |
| 2008-05-28 | -47.98 |
| 2008-05-27 | -46.32 |
| 2008-05-26 | -46.32 |
| 2008-05-23 | -45.14 |
| 2008-05-22 | -48.45 |
| 2008-05-21 | -47.74 |
| 2008-05-20 | -48.45 |
| 2008-05-19 | -46.32 |
| 2008-05-16 | -47.50 |
| 2008-05-15 | -48.45 |
| 2008-05-14 | -50.10 |
| 2008-05-13 | -50.81 |
| 2008-05-09 | -49.16 |
| 2008-05-08 | -47.27 |
| 2008-05-07 | -52.47 |
| 2008-05-06 | -52.00 |
| 2008-05-05 | -52.71 |
| 2008-05-02 | -52.94 |
| 2008-04-30 | -51.52 |
| 2008-04-29 | -53.89 |
| 2008-04-28 | -52.94 |
| 2008-04-25 | -52.47 |
| 2008-04-24 | -52.47 |
| 2008-04-23 | -52.73 |
| 2008-04-22 | -54.59 |
| 2008-04-21 | -54.59 |
| 2008-04-18 | -55.52 |
| 2008-04-17 | -55.29 |
| 2008-04-16 | -55.29 |
| 2008-04-15 | -54.36 |
| 2008-04-14 | -56.69 |
| 2008-04-11 | -54.59 |
| 2008-04-10 | -54.59 |
| 2008-04-09 | -53.66 |
| 2008-04-08 | -52.96 |
| 2008-04-07 | -51.80 |
| 2008-04-03 | -50.40 |
| 2008-04-02 | -50.17 |
| 2008-04-01 | -50.17 |
| 2008-03-31 | -49.24 |
| 2008-03-28 | -51.33 |
| 2008-03-27 | -52.73 |
| 2008-03-26 | -52.03 |
| 2008-03-25 | -51.10 |
| 2008-03-20 | -51.80 |
| 2008-03-19 | -52.96 |
| 2008-03-18 | -52.03 |
| 2008-03-17 | -55.52 |
| 2008-03-14 | -53.43 |
| 2008-03-13 | -53.89 |
| 2008-03-12 | -56.69 |
| 2008-03-11 | -60.41 |
| 2008-03-10 | -60.41 |
| 2008-03-07 | -59.25 |
| 2008-03-06 | -58.32 |
| 2008-03-05 | -58.32 |
| 2008-03-04 | -58.09 |
| 2008-03-03 | -58.32 |
| 2008-02-29 | -58.32 |
| 2008-02-28 | -57.85 |
| 2008-02-27 | -58.09 |
| 2008-02-26 | -58.78 |
| 2008-02-25 | -59.48 |
| 2008-02-22 | -60.41 |
| 2008-02-21 | -60.18 |
| 2008-02-20 | -60.41 |
| 2008-02-19 | -59.25 |
| 2008-02-18 | -59.48 |
| 2008-02-15 | -60.65 |
| 2008-02-14 | -60.88 |
| 2008-02-13 | -61.58 |
| 2008-02-12 | -60.41 |
| 2008-02-11 | -60.88 |
| 2008-02-06 | -60.41 |
| 2008-02-05 | -59.25 |
| 2008-02-04 | -59.25 |
| 2008-02-01 | -60.18 |
| 2008-01-31 | -60.41 |
| 2008-01-30 | -59.48 |
| 2008-01-29 | -58.09 |
| 2008-01-28 | -59.48 |
| 2008-01-25 | -59.25 |
| 2008-01-24 | -62.28 |
| 2008-01-23 | -62.74 |
| 2008-01-22 | -65.30 |
| 2008-01-21 | -56.22 |
| 2008-01-18 | -54.13 |
| 2008-01-17 | -53.89 |
| 2008-01-16 | -54.36 |
| 2008-01-15 | -51.33 |
| 2008-01-14 | -51.57 |
| 2008-01-11 | -50.63 |
| 2008-01-10 | -49.94 |
| 2008-01-09 | -50.17 |
| 2008-01-08 | -49.94 |
| 2008-01-07 | -50.17 |
| 2008-01-04 | -48.07 |
| 2008-01-03 | -48.31 |
| 2008-01-02 | -46.44 |
| 2007-12-31 | -49.70 |
| 2007-12-28 | -49.00 |
| 2007-12-27 | -49.24 |
| 2007-12-24 | -48.77 |
| 2007-12-21 | -48.31 |
| 2007-12-20 | -54.13 |
| 2007-12-19 | -53.66 |
| 2007-12-18 | -53.89 |
| 2007-12-17 | -53.20 |
| 2007-12-14 | -50.87 |
| 2007-12-13 | -50.40 |
| 2007-12-12 | -49.00 |
| 2007-12-11 | -48.31 |
| 2007-12-10 | -48.07 |
| 2007-12-07 | -48.54 |
| 2007-12-06 | -47.84 |
| 2007-12-05 | -46.68 |
| 2007-12-04 | -45.28 |
| 2007-12-03 | -43.65 |
| 2007-11-30 | -45.51 |
| 2007-11-29 | -50.17 |
| 2007-11-28 | -50.63 |
| 2007-11-27 | -51.57 |
| 2007-11-26 | -48.31 |
| 2007-11-23 | -48.77 |
| 2007-11-22 | -47.14 |
| 2007-11-21 | -43.18 |
| 2007-11-20 | -41.55 |
| 2007-11-19 | -41.09 |
| 2007-11-16 | -41.55 |
| 2007-11-15 | -38.99 |
| 2007-11-14 | -38.06 |
| 2007-11-13 | -39.69 |
| 2007-11-12 | -36.66 |
| 2007-11-09 | -36.66 |
| 2007-11-08 | -40.39 |
| 2007-11-07 | -39.46 |
| 2007-11-06 | -40.85 |
| 2007-11-05 | -41.32 |
| 2007-11-02 | -38.99 |
| 2007-11-01 | -37.13 |
| 2007-10-31 | -41.79 |
| 2007-10-30 | -42.25 |
| 2007-10-29 | -41.55 |
| 2007-10-26 | -41.32 |
| 2007-10-25 | -41.79 |
| 2007-10-24 | -42.25 |
| 2007-10-23 | -41.79 |
| 2007-10-22 | -41.32 |
| 2007-10-18 | -39.92 |
| 2007-10-17 | -40.62 |
| 2007-10-16 | -40.62 |
| 2007-10-15 | -39.46 |
| 2007-10-12 | -37.83 |
| 2007-10-11 | -37.13 |
| 2007-10-10 | -38.29 |
| 2007-10-09 | -39.46 |
| 2007-10-08 | -39.69 |
| 2007-10-05 | -38.99 |
| 2007-10-04 | -42.25 |
| 2007-10-03 | -42.02 |
| 2007-10-02 | -40.62 |
| 2007-09-28 | -40.62 |
| 2007-09-27 | -38.99 |
| 2007-09-25 | -41.32 |
| 2007-09-24 | -40.39 |
| 2007-09-21 | -38.29 |
| 2007-09-20 | -36.90 |
| 2007-09-19 | -36.43 |
| 2007-09-18 | -35.50 |
| 2007-09-17 | -35.03 |
| 2007-09-14 | -35.27 |
| 2007-09-13 | -35.27 |
| 2007-09-12 | -35.96 |
| 2007-09-11 | -35.73 |
| 2007-09-10 | -34.57 |
| 2007-09-07 | -34.33 |
| 2007-09-06 | -33.64 |
| 2007-09-05 | -33.64 |
| 2007-09-04 | -33.87 |
| 2007-09-03 | -34.10 |
| 2007-08-31 | -33.87 |
| 2007-08-30 | -33.64 |
| 2007-08-29 | -33.64 |
| 2007-08-28 | -31.31 |
| 2007-08-27 | -31.07 |
| 2007-08-24 | -35.27 |
| 2007-08-23 | -35.03 |
| 2007-08-22 | -37.36 |
| 2007-08-21 | -36.43 |
| 2007-08-20 | -35.96 |
| 2007-08-17 | -42.95 |
| 2007-08-16 | -41.55 |
| 2007-08-15 | -35.73 |
| 2007-08-14 | -34.80 |
| 2007-08-13 | -34.57 |
| 2007-08-10 | -35.27 |
| 2007-08-09 | -31.79 |
| 2007-08-08 | -32.25 |
| 2007-08-07 | -34.11 |
| 2007-08-06 | -28.54 |
| 2007-08-03 | -27.61 |
| 2007-08-02 | -26.68 |
| 2007-08-01 | -23.43 |
| 2007-07-31 | -19.49 |
| 2007-07-30 | -19.95 |
| 2007-07-27 | -21.58 |
| 2007-07-26 | -18.33 |
| 2007-07-25 | -20.19 |
| 2007-07-24 | -20.19 |
| 2007-07-23 | -21.58 |
| 2007-07-20 | -22.27 |
| 2007-07-19 | -21.35 |
| 2007-07-18 | -22.27 |
| 2007-07-17 | -21.11 |
| 2007-07-16 | -20.42 |
| 2007-07-13 | -24.83 |
| 2007-07-12 | -26.68 |
| 2007-07-11 | -25.99 |
| 2007-07-10 | -27.61 |
| 2007-07-09 | -27.15 |
| 2007-07-06 | -27.15 |
| 2007-07-05 | -27.15 |
| 2007-07-04 | -26.45 |
| 2007-07-03 | -25.99 |
| 2007-06-29 | -29.70 |
| 2007-06-28 | -29.70 |
| 2007-06-27 | -29.23 |
| 2007-06-26 | -29.47 |
| 2007-06-25 | -29.70 |
| 2007-06-22 | -28.54 |
| 2007-06-21 | -29.00 |
| 2007-06-20 | -28.54 |
| 2007-06-18 | -27.84 |
| 2007-06-15 | -27.38 |
| 2007-06-14 | -27.38 |
| 2007-06-13 | -28.54 |
| 2007-06-12 | -27.84 |
| 2007-06-11 | -26.91 |
| 2007-06-08 | -25.29 |
| 2007-06-07 | -25.06 |
| 2007-06-06 | -26.45 |
| 2007-06-05 | -29.70 |
| 2007-06-04 | -28.31 |
| 2007-06-01 | -28.31 |
| 2007-05-31 | -27.38 |
| 2007-05-30 | -27.84 |
| 2007-05-29 | -26.45 |
| 2007-05-28 | -25.52 |
| 2007-05-25 | -25.52 |
| 2007-05-23 | -24.36 |
| 2007-05-22 | -27.15 |
| 2007-05-21 | -25.99 |
| 2007-05-18 | -24.59 |
| 2007-05-17 | -23.67 |
| 2007-05-16 | -23.43 |
| 2007-05-15 | -24.36 |
| 2007-05-14 | -21.11 |
| 2007-05-11 | -20.65 |
| 2007-05-10 | -26.91 |
| 2007-05-09 | -25.99 |
| 2007-05-08 | -25.29 |
| 2007-05-07 | -22.51 |
| 2007-05-04 | -20.19 |
| 2007-05-03 | -19.72 |
| 2007-05-02 | -19.26 |
| 2007-04-30 | -19.95 |
| 2007-04-27 | -18.10 |
| 2007-04-26 | -17.87 |
| 2007-04-25 | -16.01 |
| 2007-04-24 | -14.85 |
| 2007-04-23 | -14.15 |
| 2007-04-20 | -13.23 |
| 2007-04-19 | -11.83 |
| 2007-04-18 | -18.33 |
| 2007-04-17 | -12.53 |
| 2007-04-16 | -8.58 |
| 2007-04-13 | -5.10 |
| 2007-04-12 | -3.02 |
| 2007-04-11 | -1.86 |
| 2007-04-10 | -0.23 |
| 2007-04-04 | 1.86 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy