CITIC Telecom International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 1,553,545,636 | 3,750 | 439 | 41.9776 | 3,700,891,382 | 2025-06-30 |
| 2 | 2025-09-30 | 1,553,541,886 | -10,000 | 438 | 41.9775 | 3,700,891,382 | 2025-06-30 |
| 3 | 2025-09-22 | 1,553,551,886 | 6,000 | 440 | 41.9778 | 3,700,891,382 | 2025-06-30 |
| 4 | 2025-09-18 | 1,553,545,886 | -300 | 440 | 41.9776 | 3,700,891,382 | 2025-06-30 |
| 5 | 2025-09-15 | 1,553,546,186 | 1,375 | 442 | 41.9776 | 3,700,891,382 | 2025-06-30 |
| 6 | 2025-09-12 | 1,553,544,811 | 2,000 | 442 | 41.9776 | 3,700,891,382 | 2025-06-30 |
| 7 | 2025-09-11 | 1,553,542,811 | 41,000 | 442 | 41.9775 | 3,700,891,382 | 2025-06-30 |
| 8 | 2025-09-03 | 1,553,501,811 | 13,000 | 441 | 41.9764 | 3,700,891,382 | 2025-06-30 |
| 9 | 2025-09-02 | 1,553,488,811 | 1,375 | 440 | 41.9761 | 3,700,891,382 | 2025-06-30 |
| 10 | 2025-09-01 | 1,553,487,436 | 5,375 | 440 | 41.9760 | 3,700,891,382 | 2025-06-30 |
| 11 | 2025-08-29 | 1,553,482,061 | 3,000 | 440 | 41.9759 | 3,700,891,382 | 2025-06-30 |
| 12 | 2025-08-27 | 1,553,479,061 | 4,750 | 440 | 41.9758 | 3,700,891,382 | 2025-06-30 |
| 13 | 2025-08-26 | 1,553,474,311 | 3,000 | 441 | 41.9757 | 3,700,891,382 | 2025-06-30 |
| 14 | 2025-08-21 | 1,553,471,311 | 1,000 | 442 | 41.9756 | 3,700,891,382 | 2025-06-30 |
| 15 | 2025-08-20 | 1,553,470,311 | -5,000 | 442 | 41.9756 | 3,700,891,382 | 2025-06-30 |
| 16 | 2025-08-19 | 1,553,475,311 | 1,000 | 440 | 41.9757 | 3,700,891,382 | 2025-06-30 |
| 17 | 2025-08-15 | 1,553,474,311 | 200 | 440 | 41.9757 | 3,700,891,382 | 2025-06-30 |
| 18 | 2025-08-14 | 1,553,474,111 | 2,000 | 440 | 41.9757 | 3,700,891,382 | 2025-06-30 |
| 19 | 2025-08-13 | 1,553,472,111 | -40,000 | 440 | 41.9756 | 3,700,891,382 | 2025-06-30 |
| 20 | 2025-08-12 | 1,553,512,111 | 1,000 | 440 | 41.9767 | 3,700,891,382 | 2025-06-30 |
| 21 | 2025-08-11 | 1,553,511,111 | 5,375 | 440 | 41.9767 | 3,700,891,382 | 2025-06-30 |
| 22 | 2025-08-08 | 1,553,505,736 | 32,875 | 441 | 41.9765 | 3,700,891,382 | 2025-06-30 |
| 23 | 2025-08-07 | 1,553,472,861 | -79,000 | 441 | 41.9756 | 3,700,891,382 | 2025-06-30 |
| 24 | 2025-08-04 | 1,553,551,861 | 6,000 | 441 | 41.9778 | 3,700,891,382 | 2025-06-30 |
| 25 | 2025-08-01 | 1,553,545,861 | -50,000 | 443 | 41.9776 | 3,700,891,382 | 2025-06-30 |
| 26 | 2025-07-31 | 1,553,595,861 | 4,375 | 442 | 41.9790 | 3,700,891,382 | 2025-06-30 |
| 27 | 2025-07-30 | 1,553,591,486 | 4,000 | 443 | 41.9788 | 3,700,891,382 | 2025-06-30 |
| 28 | 2025-07-29 | 1,553,587,486 | 1,000 | 443 | 41.9787 | 3,700,891,382 | 2025-06-30 |
| 29 | 2025-07-28 | 1,553,586,486 | 5,684 | 445 | 41.9787 | 3,700,891,382 | 2025-06-30 |
| 30 | 2025-07-24 | 1,553,580,802 | 3,000 | 447 | 41.9786 | 3,700,891,382 | 2025-06-30 |
| 31 | 2025-07-23 | 1,553,577,802 | -9,000 | 446 | 41.9785 | 3,700,891,382 | 2025-06-30 |
| 32 | 2025-07-22 | 1,553,586,802 | 11,000 | 447 | 41.9787 | 3,700,891,382 | 2025-06-30 |
| 33 | 2025-07-21 | 1,553,575,802 | 17,000 | 447 | 41.9784 | 3,700,891,382 | 2025-06-30 |
| 34 | 2025-07-16 | 1,553,558,802 | 1,000 | 447 | 41.9780 | 3,700,891,382 | 2025-06-30 |
| 35 | 2025-07-11 | 1,553,557,802 | -49,000 | 448 | 41.9779 | 3,700,891,382 | 2025-06-30 |
| 36 | 2025-07-10 | 1,553,606,802 | 3,375 | 448 | 41.9793 | 3,700,891,382 | 2025-06-30 |
| 37 | 2025-07-09 | 1,553,603,427 | 1,000 | 448 | 41.9792 | 3,700,891,382 | 2025-06-30 |
| 38 | 2025-07-08 | 1,553,602,427 | 22,050 | 448 | 41.9791 | 3,700,891,382 | 2025-06-30 |
| 39 | 2025-07-07 | 1,553,580,377 | 2,000 | 448 | 41.9785 | 3,700,891,382 | 2025-06-30 |
| 40 | 2025-07-03 | 1,553,578,377 | 10,250 | 450 | 41.9785 | 3,700,891,382 | 2025-06-30 |
| 41 | 2025-06-27 | 1,553,568,127 | 3,375 | 450 | 41.9782 | 3,700,891,382 | 2025-05-31 |
| 42 | 2025-06-26 | 1,553,564,752 | 1,000 | 450 | 41.9781 | 3,700,891,382 | 2025-05-31 |
| 43 | 2025-06-25 | 1,553,563,752 | 3,750 | 450 | 41.9781 | 3,700,891,382 | 2025-05-31 |
| 44 | 2025-06-24 | 1,553,560,002 | 71,500 | 450 | 41.9780 | 3,700,891,382 | 2025-05-31 |
| 45 | 2025-06-23 | 1,553,488,502 | 1,000 | 450 | 41.9761 | 3,700,891,382 | 2025-05-31 |
| 46 | 2025-06-20 | 1,553,487,502 | 2,000 | 450 | 41.9760 | 3,700,891,382 | 2025-05-31 |
| 47 | 2025-06-13 | 1,553,485,502 | 3,375 | 451 | 41.9760 | 3,700,891,382 | 2025-05-31 |
| 48 | 2025-06-09 | 1,553,482,127 | -200 | 451 | 41.9759 | 3,700,891,382 | 2025-05-31 |
| 49 | 2025-06-06 | 1,553,482,327 | 3,000 | 452 | 41.9759 | 3,700,891,382 | 2025-05-31 |
| 50 | 2025-06-04 | 1,553,479,327 | -71,500 | 451 | 41.9758 | 3,700,891,382 | 2025-05-31 |
| 51 | 2025-05-29 | 1,553,550,827 | 4,000 | 453 | 41.9777 | 3,700,891,382 | 2025-04-30 |
| 52 | 2025-05-28 | 1,553,546,827 | 12,400 | 456 | 41.9776 | 3,700,891,382 | 2025-04-30 |
| 53 | 2025-05-26 | 1,553,534,427 | 4,750 | 456 | 41.9773 | 3,700,891,382 | 2025-04-30 |
| 54 | 2025-05-23 | 1,553,529,677 | 1,000 | 458 | 41.9772 | 3,700,891,382 | 2025-04-30 |
| 55 | 2025-05-21 | 1,553,528,677 | -12,000 | 457 | 41.9771 | 3,700,891,382 | 2025-04-30 |
| 56 | 2025-05-19 | 1,553,540,677 | 4,000 | 457 | 41.9775 | 3,700,891,382 | 2025-04-30 |
| 57 | 2025-05-07 | 1,553,536,677 | 2,750 | 455 | 41.9774 | 3,700,891,382 | 2025-04-30 |
| 58 | 2025-05-02 | 1,553,533,927 | -117,500 | 455 | 41.9773 | 3,700,891,382 | 2025-04-30 |
| 59 | 2025-04-30 | 1,553,651,427 | 2,000 | 454 | 41.9805 | 3,700,891,382 | 2025-04-30 |
| 60 | 2025-04-29 | 1,553,649,427 | 1,000 | 455 | 41.9804 | 3,700,891,382 | 2025-03-31 |
| 61 | 2025-04-28 | 1,553,648,427 | -25,750 | 454 | 41.9804 | 3,700,891,382 | 2025-03-31 |
| 62 | 2025-04-25 | 1,553,674,177 | -10,518 | 455 | 41.9811 | 3,700,891,382 | 2025-03-31 |
| 63 | 2025-04-23 | 1,553,684,695 | 2,000 | 455 | 41.9814 | 3,700,891,382 | 2025-03-31 |
| 64 | 2025-04-17 | 1,553,682,695 | 2,000 | 455 | 41.9813 | 3,700,891,382 | 2025-03-31 |
| 65 | 2025-04-16 | 1,553,680,695 | 1,000 | 455 | 41.9813 | 3,700,891,382 | 2025-03-31 |
| 66 | 2025-04-15 | 1,553,679,695 | 5,000 | 456 | 41.9812 | 3,700,891,382 | 2025-03-31 |
| 67 | 2025-04-14 | 1,553,674,695 | -20,000 | 456 | 41.9811 | 3,700,891,382 | 2025-03-31 |
| 68 | 2025-04-11 | 1,553,694,695 | 1,000 | 456 | 41.9816 | 3,700,891,382 | 2025-03-31 |
| 69 | 2025-04-09 | 1,553,693,695 | 60,000 | 457 | 41.9816 | 3,700,891,382 | 2025-03-31 |
| 70 | 2025-04-08 | 1,553,633,695 | 17,875 | 457 | 41.9800 | 3,700,891,382 | 2025-03-31 |
| 71 | 2025-04-07 | 1,553,615,820 | 139,000 | 457 | 41.9795 | 3,700,891,382 | 2025-03-31 |
| 72 | 2025-04-03 | 1,553,476,820 | 3,000 | 457 | 41.9757 | 3,700,891,382 | 2025-03-31 |
| 73 | 2025-04-02 | 1,553,473,820 | 11,000 | 457 | 41.9757 | 3,700,891,382 | 2025-03-31 |
| 74 | 2025-03-31 | 1,553,462,820 | 1,000 | 457 | 41.9754 | 3,700,891,382 | 2025-03-31 |
| 75 | 2025-03-28 | 1,553,461,820 | 2,200 | 457 | 41.9753 | 3,700,891,382 | 2025-02-28 |
| 76 | 2025-03-26 | 1,553,459,620 | 5,000 | 457 | 41.9753 | 3,700,891,382 | 2025-02-28 |
| 77 | 2025-03-25 | 1,553,454,620 | 1,000 | 458 | 41.9751 | 3,700,891,382 | 2025-02-28 |
| 78 | 2025-03-24 | 1,553,453,620 | 141,000 | 458 | 41.9751 | 3,700,891,382 | 2025-02-28 |
| 79 | 2025-03-20 | 1,553,312,620 | -100,000 | 459 | 41.9713 | 3,700,891,382 | 2025-02-28 |
| 80 | 2025-03-17 | 1,553,412,620 | -137,000 | 460 | 41.9740 | 3,700,891,382 | 2025-02-28 |
| 81 | 2025-03-14 | 1,553,549,620 | 1,500 | 460 | 41.9777 | 3,700,891,382 | 2025-02-28 |
| 82 | 2025-03-13 | 1,553,548,120 | 2,500 | 457 | 41.9777 | 3,700,891,382 | 2025-02-28 |
| 83 | 2025-03-12 | 1,553,545,620 | -10,000 | 457 | 41.9776 | 3,700,891,382 | 2025-02-28 |
| 84 | 2025-03-11 | 1,553,555,620 | -4,000 | 457 | 41.9779 | 3,700,891,382 | 2025-02-28 |
| 85 | 2025-03-10 | 1,553,559,620 | -41,375 | 456 | 41.9780 | 3,700,891,382 | 2025-02-28 |
| 86 | 2025-03-06 | 1,553,600,995 | -13,200 | 457 | 41.9791 | 3,700,891,382 | 2025-02-28 |
| 87 | 2025-02-28 | 1,553,614,195 | 1,000 | 460 | 41.9795 | 3,700,891,382 | 2025-02-28 |
| 88 | 2025-02-27 | 1,553,613,195 | 1,000 | 460 | 41.9794 | 3,700,891,382 | 2025-01-31 |
| 89 | 2025-02-26 | 1,553,612,195 | 2,000 | 460 | 41.9794 | 3,700,891,382 | 2025-01-31 |
| 90 | 2025-02-25 | 1,553,610,195 | 1,104,150 | 460 | 41.9794 | 3,700,891,382 | 2025-01-31 |
| 91 | 2025-02-21 | 1,552,506,045 | 10,000 | 460 | 41.9495 | 3,700,891,382 | 2025-01-31 |
| 92 | 2025-02-20 | 1,552,496,045 | 8,000 | 460 | 41.9492 | 3,700,891,382 | 2025-01-31 |
| 93 | 2025-02-19 | 1,552,488,045 | 2,000 | 461 | 41.9490 | 3,700,891,382 | 2025-01-31 |
| 94 | 2025-02-18 | 1,552,486,045 | -1,000 | 461 | 41.9490 | 3,700,891,382 | 2025-01-31 |
| 95 | 2025-02-14 | 1,552,487,045 | 1,375 | 461 | 41.9490 | 3,700,891,382 | 2025-01-31 |
| 96 | 2025-02-12 | 1,552,485,670 | 3,375 | 460 | 41.9490 | 3,700,891,382 | 2025-01-31 |
| 97 | 2025-02-10 | 1,552,482,295 | 2,000 | 460 | 41.9489 | 3,700,891,382 | 2025-01-31 |
| 98 | 2025-02-07 | 1,552,480,295 | -1,000 | 459 | 41.9488 | 3,700,891,382 | 2025-01-31 |
| 99 | 2025-02-06 | 1,552,481,295 | 3,000 | 460 | 41.9488 | 3,700,891,382 | 2025-01-31 |
| 100 | 2025-02-05 | 1,552,478,295 | -10,000 | 461 | 41.9488 | 3,700,891,382 | 2025-01-31 |
| 101 | 2025-02-03 | 1,552,488,295 | 1,000 | 462 | 41.9490 | 3,700,891,382 | 2025-01-31 |
| 102 | 2025-01-27 | 1,552,487,295 | 1,000 | 462 | 41.9490 | 3,700,891,382 | 2024-12-31 |
| 103 | 2025-01-24 | 1,552,486,295 | 3,750 | 462 | 41.9490 | 3,700,891,382 | 2024-12-31 |
| 104 | 2025-01-21 | 1,552,482,545 | -37,000 | 461 | 41.9489 | 3,700,891,382 | 2024-12-31 |
| 105 | 2025-01-20 | 1,552,519,545 | 1,375 | 461 | 41.9499 | 3,700,891,382 | 2024-12-31 |
| 106 | 2025-01-17 | 1,552,518,170 | 1,000 | 461 | 41.9498 | 3,700,891,382 | 2024-12-31 |
| 107 | 2025-01-16 | 1,552,517,170 | 2,000 | 461 | 41.9498 | 3,700,891,382 | 2024-12-31 |
| 108 | 2025-01-14 | 1,552,515,170 | 1,750 | 460 | 41.9498 | 3,700,891,382 | 2024-12-31 |
| 109 | 2025-01-13 | 1,552,513,420 | 1,000 | 459 | 41.9497 | 3,700,891,382 | 2024-12-31 |
| 110 | 2025-01-10 | 1,552,512,420 | 14,125 | 459 | 41.9497 | 3,700,891,382 | 2024-12-31 |
| 111 | 2025-01-08 | 1,552,498,295 | 1,000 | 459 | 41.9493 | 3,700,891,382 | 2024-12-31 |
| 112 | 2025-01-07 | 1,552,497,295 | 1,375 | 459 | 41.9493 | 3,700,891,382 | 2024-12-31 |
| 113 | 2025-01-06 | 1,552,495,920 | 1,000 | 460 | 41.9492 | 3,700,891,382 | 2024-12-31 |
| 114 | 2025-01-03 | 1,552,494,920 | -94,250 | 459 | 41.9492 | 3,700,891,382 | 2024-12-31 |
| 115 | 2025-01-02 | 1,552,589,170 | 1,000 | 460 | 41.9518 | 3,700,891,382 | 2024-12-31 |
| 116 | 2024-12-24 | 1,552,588,170 | 3,000 | 459 | 41.9517 | 3,700,891,382 | 2024-11-30 |
| 117 | 2024-12-20 | 1,552,585,170 | 61,000 | 460 | 41.9517 | 3,700,891,382 | 2024-11-30 |
| 118 | 2024-12-19 | 1,552,524,170 | 2,500 | 459 | 41.9500 | 3,700,891,382 | 2024-11-30 |
| 119 | 2024-12-12 | 1,552,521,670 | 1,000 | 458 | 41.9499 | 3,700,891,382 | 2024-11-30 |
| 120 | 2024-12-11 | 1,552,520,670 | 1,000 | 458 | 41.9499 | 3,700,891,382 | 2024-11-30 |
| 121 | 2024-12-06 | 1,552,519,670 | 1,000 | 458 | 41.9499 | 3,700,891,382 | 2024-11-30 |
| 122 | 2024-12-05 | 1,552,518,670 | -20,000 | 459 | 41.9499 | 3,700,891,382 | 2024-11-30 |
| 123 | 2024-12-04 | 1,552,538,670 | 1,100 | 459 | 41.9504 | 3,700,891,382 | 2024-11-30 |
| 124 | 2024-12-02 | 1,552,537,570 | 1,275 | 460 | 41.9504 | 3,700,891,382 | 2024-11-30 |
| 125 | 2024-11-28 | 1,552,536,295 | 1,100 | 461 | 41.9503 | 3,700,891,382 | 2024-10-31 |
| 126 | 2024-11-26 | 1,552,535,195 | 4,750 | 461 | 41.9503 | 3,700,891,382 | 2024-10-31 |
| 127 | 2024-11-21 | 1,552,530,445 | 1,000 | 461 | 41.9502 | 3,700,891,382 | 2024-10-31 |
| 128 | 2024-11-20 | 1,552,529,445 | 2,000 | 461 | 41.9501 | 3,700,891,382 | 2024-10-31 |
| 129 | 2024-11-19 | 1,552,527,445 | 1,000 | 461 | 41.9501 | 3,700,891,382 | 2024-10-31 |
| 130 | 2024-11-18 | 1,552,526,445 | 3,375 | 461 | 41.9501 | 3,700,891,382 | 2024-10-31 |
| 131 | 2024-11-14 | 1,552,523,070 | 1,000 | 462 | 41.9500 | 3,700,891,382 | 2024-10-31 |
| 132 | 2024-11-13 | 1,552,522,070 | 1,000 | 462 | 41.9499 | 3,700,891,382 | 2024-10-31 |
| 133 | 2024-11-12 | 1,552,521,070 | 2,000 | 462 | 41.9499 | 3,700,891,382 | 2024-10-31 |
| 134 | 2024-11-07 | 1,552,519,070 | 81,000 | 461 | 41.9499 | 3,700,891,382 | 2024-10-31 |
| 135 | 2024-11-05 | 1,552,438,070 | 5,143 | 462 | 41.9477 | 3,700,891,382 | 2024-10-31 |
| 136 | 2024-11-04 | 1,552,432,927 | -29,000 | 462 | 41.9475 | 3,700,891,382 | 2024-10-31 |
| 137 | 2024-10-29 | 1,552,461,927 | 41,000 | 462 | 41.9483 | 3,700,891,382 | 2024-09-30 |
| 138 | 2024-10-28 | 1,552,420,927 | -195,000 | 462 | 41.9472 | 3,700,891,382 | 2024-09-30 |
| 139 | 2024-10-25 | 1,552,615,927 | 1,000 | 462 | 41.9525 | 3,700,891,382 | 2024-09-30 |
| 140 | 2024-10-23 | 1,552,614,927 | 1,000 | 461 | 41.9525 | 3,700,891,382 | 2024-09-30 |
| 141 | 2024-10-22 | 1,552,613,927 | 1,375 | 461 | 41.9524 | 3,700,891,382 | 2024-09-30 |
| 142 | 2024-10-18 | 1,552,612,552 | 3,375 | 461 | 41.9524 | 3,700,891,382 | 2024-09-30 |
| 143 | 2024-10-17 | 1,552,609,177 | 3,375 | 462 | 41.9523 | 3,700,891,382 | 2024-09-30 |
| 144 | 2024-10-16 | 1,552,605,802 | 1,625 | 461 | 41.9522 | 3,700,891,382 | 2024-09-30 |
| 145 | 2024-10-15 | 1,552,604,177 | 2,000 | 460 | 41.9522 | 3,700,891,382 | 2024-09-30 |
| 146 | 2024-10-10 | 1,552,602,177 | 2,400 | 459 | 41.9521 | 3,700,891,382 | 2024-09-30 |
| 147 | 2024-10-09 | 1,552,599,777 | 3,000 | 459 | 41.9520 | 3,700,891,382 | 2024-09-30 |
| 148 | 2024-10-08 | 1,552,596,777 | 7,875 | 460 | 41.9520 | 3,700,891,382 | 2024-09-30 |
| 149 | 2024-10-07 | 1,552,588,902 | 2,000 | 461 | 41.9518 | 3,700,891,382 | 2024-09-30 |
| 150 | 2024-10-04 | 1,552,586,902 | 77,000 | 461 | 41.9517 | 3,700,891,382 | 2024-09-30 |
| 151 | 2024-10-03 | 1,552,509,902 | 36,850 | 461 | 41.9496 | 3,700,891,382 | 2024-09-30 |
| 152 | 2024-09-27 | 1,552,473,052 | -9,000 | 460 | 41.9486 | 3,700,891,382 | 2024-08-31 |
| 153 | 2024-09-26 | 1,552,482,052 | 400,000 | 460 | 41.9489 | 3,700,891,382 | 2024-08-31 |
| 154 | 2024-09-25 | 1,552,082,052 | 1,750 | 460 | 41.9381 | 3,700,891,382 | 2024-08-31 |
| 155 | 2024-09-23 | 1,552,080,302 | 1,000 | 460 | 41.9380 | 3,700,891,382 | 2024-08-31 |
| 156 | 2024-09-20 | 1,552,079,302 | 375 | 460 | 41.9380 | 3,700,891,382 | 2024-08-31 |
| 157 | 2024-09-12 | 1,552,078,927 | 1,000 | 462 | 41.9380 | 3,700,891,382 | 2024-08-31 |
| 158 | 2024-09-04 | 1,552,077,927 | 2,000 | 462 | 41.9379 | 3,700,891,382 | 2024-08-31 |
| 159 | 2024-09-02 | 1,552,075,927 | -8,000 | 461 | 41.9379 | 3,700,891,382 | 2024-08-31 |
| 160 | 2024-08-29 | 1,552,083,927 | -1,000 | 463 | 41.9381 | 3,700,891,382 | 2024-07-31 |
| 161 | 2024-08-28 | 1,552,084,927 | 1,000 | 463 | 41.9381 | 3,700,891,382 | 2024-07-31 |
| 162 | 2024-08-27 | 1,552,083,927 | -109,500 | 463 | 41.9381 | 3,700,891,382 | 2024-07-31 |
| 163 | 2024-08-26 | 1,552,193,427 | 1,000 | 465 | 41.9411 | 3,700,891,382 | 2024-07-31 |
| 164 | 2024-08-22 | 1,552,192,427 | 1,000 | 464 | 41.9410 | 3,700,891,382 | 2024-07-31 |
| 165 | 2024-08-20 | 1,552,191,427 | -5,143 | 464 | 41.9410 | 3,700,891,382 | 2024-07-31 |
| 166 | 2024-08-19 | 1,552,196,570 | 1,000 | 464 | 41.9412 | 3,700,891,382 | 2024-07-31 |
| 167 | 2024-08-16 | 1,552,195,570 | 2,875 | 464 | 41.9411 | 3,700,891,382 | 2024-07-31 |
| 168 | 2024-08-12 | 1,552,192,695 | 2,000 | 466 | 41.9410 | 3,700,891,382 | 2024-07-31 |
| 169 | 2024-08-09 | 1,552,190,695 | -14,000 | 464 | 41.9410 | 3,700,891,382 | 2024-07-31 |
| 170 | 2024-08-07 | 1,552,204,695 | 2,000 | 464 | 41.9414 | 3,700,891,382 | 2024-07-31 |
| 171 | 2024-07-31 | 1,552,202,695 | -9,000 | 465 | 41.9413 | 3,700,891,382 | 2024-07-31 |
| 172 | 2024-07-30 | 1,552,211,695 | -27,000 | 465 | 41.9416 | 3,700,891,382 | 2024-06-30 |
| 173 | 2024-07-29 | 1,552,238,695 | 1,000 | 465 | 41.9423 | 3,700,891,382 | 2024-06-30 |
| 174 | 2024-07-25 | 1,552,237,695 | 3,006,000 | 464 | 41.9423 | 3,700,891,382 | 2024-06-30 |
| 175 | 2024-07-23 | 1,549,231,695 | 6,000 | 464 | 41.8610 | 3,700,891,382 | 2024-06-30 |
| 176 | 2024-07-16 | 1,549,225,695 | 3,246 | 466 | 41.8609 | 3,700,891,382 | 2024-06-30 |
| 177 | 2024-07-15 | 1,549,222,449 | 1,000 | 468 | 41.8608 | 3,700,891,382 | 2024-06-30 |
| 178 | 2024-07-12 | 1,549,221,449 | 207,250 | 467 | 41.8608 | 3,700,891,382 | 2024-06-30 |
| 179 | 2024-07-11 | 1,549,014,199 | -14,162 | 467 | 41.8552 | 3,700,891,382 | 2024-06-30 |
| 180 | 2024-07-05 | 1,549,028,361 | 1,000 | 469 | 41.8555 | 3,700,891,382 | 2024-06-30 |
| 181 | 2024-07-03 | 1,549,027,361 | 14,750 | 468 | 41.8555 | 3,700,891,382 | 2024-06-30 |
| 182 | 2024-06-27 | 1,549,012,611 | -60,000 | 468 | 41.8551 | 3,700,891,382 | 2024-05-31 |
| 183 | 2024-06-26 | 1,549,072,611 | 1,375 | 468 | 41.8567 | 3,700,891,382 | 2024-05-31 |
| 184 | 2024-06-24 | 1,549,071,236 | -4,000 | 469 | 41.8567 | 3,700,891,382 | 2024-05-31 |
| 185 | 2024-06-21 | 1,549,075,236 | 1,000 | 469 | 41.8568 | 3,700,891,382 | 2024-05-31 |
| 186 | 2024-06-20 | 1,549,074,236 | 1,000 | 469 | 41.8568 | 3,700,891,382 | 2024-05-31 |
| 187 | 2024-06-19 | 1,549,073,236 | 1,000 | 471 | 41.8568 | 3,700,891,382 | 2024-05-31 |
| 188 | 2024-06-18 | 1,549,072,236 | 1,000 | 470 | 41.8567 | 3,700,891,382 | 2024-05-31 |
| 189 | 2024-06-17 | 1,549,071,236 | -18,000 | 470 | 41.8567 | 3,700,891,382 | 2024-05-31 |
| 190 | 2024-06-14 | 1,549,089,236 | 10,000 | 470 | 41.8572 | 3,700,891,382 | 2024-05-31 |
| 191 | 2024-06-12 | 1,549,079,236 | -1,000 | 471 | 41.8569 | 3,700,891,382 | 2024-05-31 |
| 192 | 2024-06-11 | 1,549,080,236 | 2,375 | 472 | 41.8569 | 3,700,891,382 | 2024-05-31 |
| 193 | 2024-06-07 | 1,549,077,861 | -6,000 | 472 | 41.8569 | 3,700,891,382 | 2024-05-31 |
| 194 | 2024-06-04 | 1,549,083,861 | 2,000 | 472 | 41.8570 | 3,700,891,382 | 2024-05-31 |
| 195 | 2024-06-03 | 1,549,081,861 | -1,000 | 472 | 41.8570 | 3,700,891,382 | 2024-05-31 |
| 196 | 2024-05-30 | 1,549,082,861 | 1,000 | 473 | 41.8570 | 3,700,891,382 | 2024-04-30 |
| 197 | 2024-05-29 | 1,549,081,861 | 100 | 473 | 41.8570 | 3,700,891,382 | 2024-04-30 |
| 198 | 2024-05-28 | 1,549,081,761 | 2,375 | 472 | 41.8570 | 3,700,891,382 | 2024-04-30 |
| 199 | 2024-05-27 | 1,549,079,386 | 1,000 | 472 | 41.8569 | 3,700,891,382 | 2024-04-30 |
| 200 | 2024-05-22 | 1,549,078,386 | 3,000 | 472 | 41.8569 | 3,700,891,382 | 2024-04-30 |
| 201 | 2024-05-20 | 1,549,075,386 | 17,875 | 470 | 41.8568 | 3,700,891,382 | 2024-04-30 |
| 202 | 2024-05-17 | 1,549,057,511 | -119,000 | 468 | 41.8563 | 3,700,891,382 | 2024-04-30 |
| 203 | 2024-05-14 | 1,549,176,511 | 4,000 | 469 | 41.8596 | 3,700,891,382 | 2024-04-30 |
| 204 | 2024-05-13 | 1,549,172,511 | 62,000 | 470 | 41.8594 | 3,700,891,382 | 2024-04-30 |
| 205 | 2024-05-08 | 1,549,110,511 | -1,100,000 | 469 | 41.8578 | 3,700,891,382 | 2024-04-30 |
| 206 | 2024-05-06 | 1,550,210,511 | -25,000 | 468 | 41.8875 | 3,700,891,382 | 2024-04-30 |
| 207 | 2024-05-03 | 1,550,235,511 | 10,000 | 469 | 41.8882 | 3,700,891,382 | 2024-04-30 |
| 208 | 2024-05-02 | 1,550,225,511 | -1,000 | 468 | 41.8879 | 3,700,891,382 | 2024-04-30 |
| 209 | 2024-04-30 | 1,550,226,511 | 1,000 | 469 | 41.8879 | 3,700,891,382 | 2024-04-30 |
| 210 | 2024-04-29 | 1,550,225,511 | 2,000 | 469 | 41.8879 | 3,700,891,382 | 2024-03-31 |
| 211 | 2024-04-25 | 1,550,223,511 | -40,000 | 469 | 41.8878 | 3,700,891,382 | 2024-03-31 |
| 212 | 2024-04-24 | 1,550,263,511 | 3,000 | 470 | 41.8889 | 3,700,891,382 | 2024-03-31 |
| 213 | 2024-04-23 | 1,550,260,511 | -249,000 | 469 | 41.8888 | 3,700,891,382 | 2024-03-31 |
| 214 | 2024-04-19 | 1,550,509,511 | 2,000 | 467 | 41.8956 | 3,700,891,382 | 2024-03-31 |
| 215 | 2024-04-18 | 1,550,507,511 | -26,000 | 467 | 41.8955 | 3,700,891,382 | 2024-03-31 |
| 216 | 2024-04-16 | 1,550,533,511 | -10,347 | 465 | 41.8962 | 3,700,891,382 | 2024-03-31 |
| 217 | 2024-04-12 | 1,550,543,858 | 132,000 | 467 | 41.8965 | 3,700,891,382 | 2024-03-31 |
| 218 | 2024-04-11 | 1,550,411,858 | -199,000 | 467 | 41.8929 | 3,700,891,382 | 2024-03-31 |
| 219 | 2024-04-09 | 1,550,610,858 | -2,000 | 467 | 41.8983 | 3,700,891,382 | 2024-03-31 |
| 220 | 2024-04-08 | 1,550,612,858 | 1,781 | 465 | 41.8984 | 3,700,891,382 | 2024-03-31 |
| 221 | 2024-04-03 | 1,550,611,077 | 3,125 | 464 | 41.8983 | 3,700,891,382 | 2024-03-31 |
| 222 | 2024-03-27 | 1,550,607,952 | 30,000 | 465 | 41.9033 | 3,700,439,382 | 2024-02-29 |
| 223 | 2024-03-26 | 1,550,577,952 | 170,000 | 465 | 41.9025 | 3,700,439,382 | 2024-02-29 |
| 224 | 2024-03-25 | 1,550,407,952 | 60,000 | 465 | 41.8979 | 3,700,439,382 | 2024-02-29 |
| 225 | 2024-03-22 | 1,550,347,952 | 35,500 | 466 | 41.8963 | 3,700,439,382 | 2024-02-29 |
| 226 | 2024-03-21 | 1,550,312,452 | 1,375 | 465 | 41.8954 | 3,700,439,382 | 2024-02-29 |
| 227 | 2024-03-20 | 1,550,311,077 | -290,000 | 466 | 41.8953 | 3,700,439,382 | 2024-02-29 |
| 228 | 2024-03-19 | 1,550,601,077 | 110,000 | 466 | 41.9032 | 3,700,439,382 | 2024-02-29 |
| 229 | 2024-03-18 | 1,550,491,077 | 305,000 | 466 | 41.9002 | 3,700,439,382 | 2024-02-29 |
| 230 | 2024-03-15 | 1,550,186,077 | 32,000 | 464 | 41.8919 | 3,700,439,382 | 2024-02-29 |
| 231 | 2024-03-14 | 1,550,154,077 | 14,000 | 464 | 41.8911 | 3,700,439,382 | 2024-02-29 |
| 232 | 2024-03-13 | 1,550,140,077 | 38,000 | 463 | 41.8907 | 3,700,439,382 | 2024-02-29 |
| 233 | 2024-03-12 | 1,550,102,077 | -25,000 | 463 | 41.8897 | 3,700,439,382 | 2024-02-29 |
| 234 | 2024-03-08 | 1,550,127,077 | 34,500 | 465 | 41.8904 | 3,700,439,382 | 2024-02-29 |
| 235 | 2024-03-06 | 1,550,092,577 | 28,000 | 465 | 41.8894 | 3,700,439,382 | 2024-02-29 |
| 236 | 2024-03-05 | 1,550,064,577 | 17,000 | 465 | 41.8887 | 3,700,439,382 | 2024-02-29 |
| 237 | 2024-03-04 | 1,550,047,577 | 36,000 | 465 | 41.8882 | 3,700,439,382 | 2024-02-29 |
| 238 | 2024-03-01 | 1,550,011,577 | -31,000 | 465 | 41.8872 | 3,700,439,382 | 2024-02-29 |
| 239 | 2024-02-29 | 1,550,042,577 | 17,000 | 465 | 41.8881 | 3,700,439,382 | 2024-02-29 |
| 240 | 2024-02-28 | 1,550,025,577 | -13,219 | 466 | 41.8884 | 3,700,372,382 | 2024-01-31 |
| 241 | 2024-02-27 | 1,550,038,796 | 5,000 | 466 | 41.8887 | 3,700,372,382 | 2024-01-31 |
| 242 | 2024-02-23 | 1,550,033,796 | -2,000 | 466 | 41.8886 | 3,700,372,382 | 2024-01-31 |
| 243 | 2024-02-20 | 1,550,035,796 | 1,000 | 466 | 41.8886 | 3,700,372,382 | 2024-01-31 |
| 244 | 2024-02-19 | 1,550,034,796 | 2,000 | 466 | 41.8886 | 3,700,372,382 | 2024-01-31 |
| 245 | 2024-02-07 | 1,550,032,796 | 100,931 | 466 | 41.8886 | 3,700,372,382 | 2024-01-31 |
| 246 | 2024-02-06 | 1,549,931,865 | 1,000 | 465 | 41.8858 | 3,700,372,382 | 2024-01-31 |
| 247 | 2024-02-05 | 1,549,930,865 | -13,750 | 464 | 41.8858 | 3,700,372,382 | 2024-01-31 |
| 248 | 2024-02-01 | 1,549,944,615 | 34,000 | 465 | 41.8862 | 3,700,372,382 | 2024-01-31 |
| 249 | 2024-01-30 | 1,549,910,615 | 41,000 | 465 | 41.8891 | 3,700,035,382 | 2023-12-31 |
| 250 | 2024-01-26 | 1,549,869,615 | 1,000 | 466 | 41.8880 | 3,700,035,382 | 2023-12-31 |
| 251 | 2024-01-25 | 1,549,868,615 | 1,000 | 467 | 41.8879 | 3,700,035,382 | 2023-12-31 |
| 252 | 2024-01-24 | 1,549,867,615 | 30,000 | 468 | 41.8879 | 3,700,035,382 | 2023-12-31 |
| 253 | 2024-01-22 | 1,549,837,615 | 2,000 | 467 | 41.8871 | 3,700,035,382 | 2023-12-31 |
| 254 | 2024-01-16 | 1,549,835,615 | 222,375 | 468 | 41.8870 | 3,700,035,382 | 2023-12-31 |
| 255 | 2024-01-15 | 1,549,613,240 | 20,000 | 468 | 41.8810 | 3,700,035,382 | 2023-12-31 |
| 256 | 2024-01-09 | 1,549,593,240 | 87,000 | 467 | 41.8805 | 3,700,035,382 | 2023-12-31 |
| 257 | 2024-01-08 | 1,549,506,240 | 10,000 | 467 | 41.8781 | 3,700,035,382 | 2023-12-31 |
| 258 | 2024-01-05 | 1,549,496,240 | -66,625 | 466 | 41.8779 | 3,700,035,382 | 2023-12-31 |
| 259 | 2024-01-02 | 1,549,562,865 | -1,375 | 468 | 41.8797 | 3,700,035,382 | 2023-12-31 |
| 260 | 2023-12-28 | 1,549,564,240 | -20,000 | 468 | 41.8804 | 3,699,970,382 | 2023-11-30 |
| 261 | 2023-12-27 | 1,549,584,240 | 16,000 | 468 | 41.8810 | 3,699,970,382 | 2023-11-30 |
| 262 | 2023-12-22 | 1,549,568,240 | 19,500 | 469 | 41.8806 | 3,699,970,382 | 2023-11-30 |
| 263 | 2023-12-20 | 1,549,548,740 | 6,000 | 469 | 41.8800 | 3,699,970,382 | 2023-11-30 |
| 264 | 2023-12-19 | 1,549,542,740 | 5,000 | 468 | 41.8799 | 3,699,970,382 | 2023-11-30 |
| 265 | 2023-12-18 | 1,549,537,740 | 40,000 | 469 | 41.8797 | 3,699,970,382 | 2023-11-30 |
| 266 | 2023-12-15 | 1,549,497,740 | 2,000 | 471 | 41.8787 | 3,699,970,382 | 2023-11-30 |
| 267 | 2023-12-11 | 1,549,495,740 | 375 | 471 | 41.8786 | 3,699,970,382 | 2023-11-30 |
| 268 | 2023-12-08 | 1,549,495,365 | 1,000 | 471 | 41.8786 | 3,699,970,382 | 2023-11-30 |
| 269 | 2023-12-06 | 1,549,494,365 | 875 | 472 | 41.8786 | 3,699,970,382 | 2023-11-30 |
| 270 | 2023-12-05 | 1,549,493,490 | 2,000 | 472 | 41.8785 | 3,699,970,382 | 2023-11-30 |
| 271 | 2023-12-04 | 1,549,491,490 | 82,000 | 472 | 41.8785 | 3,699,970,382 | 2023-11-30 |
| 272 | 2023-12-01 | 1,549,409,490 | 6,000 | 473 | 41.8763 | 3,699,970,382 | 2023-11-30 |
| 273 | 2023-11-30 | 1,549,403,490 | 3,000 | 472 | 41.8761 | 3,699,970,382 | 2023-11-30 |
| 274 | 2023-11-29 | 1,549,400,490 | -21,000 | 472 | 41.8782 | 3,699,777,382 | 2023-10-31 |
| 275 | 2023-11-28 | 1,549,421,490 | 3,000 | 473 | 41.8788 | 3,699,777,382 | 2023-10-31 |
| 276 | 2023-11-24 | 1,549,418,490 | 2,000 | 473 | 41.8787 | 3,699,777,382 | 2023-10-31 |
| 277 | 2023-11-23 | 1,549,416,490 | 52,250 | 473 | 41.8786 | 3,699,777,382 | 2023-10-31 |
| 278 | 2023-11-21 | 1,549,364,240 | 1,000 | 473 | 41.8772 | 3,699,777,382 | 2023-10-31 |
| 279 | 2023-11-20 | 1,549,363,240 | 3,000 | 472 | 41.8772 | 3,699,777,382 | 2023-10-31 |
| 280 | 2023-11-17 | 1,549,360,240 | 65,000 | 472 | 41.8771 | 3,699,777,382 | 2023-10-31 |
| 281 | 2023-11-16 | 1,549,295,240 | 51,000 | 472 | 41.8754 | 3,699,777,382 | 2023-10-31 |
| 282 | 2023-11-15 | 1,549,244,240 | 4,000 | 472 | 41.8740 | 3,699,777,382 | 2023-10-31 |
| 283 | 2023-11-14 | 1,549,240,240 | 46,000 | 472 | 41.8739 | 3,699,777,382 | 2023-10-31 |
| 284 | 2023-11-10 | 1,549,194,240 | 10,000 | 472 | 41.8726 | 3,699,777,382 | 2023-10-31 |
| 285 | 2023-11-08 | 1,549,184,240 | 16,000 | 471 | 41.8724 | 3,699,777,382 | 2023-10-31 |
| 286 | 2023-11-07 | 1,549,168,240 | 5,000 | 471 | 41.8719 | 3,699,777,382 | 2023-10-31 |
| 287 | 2023-11-03 | 1,549,163,240 | 1,000 | 471 | 41.8718 | 3,699,777,382 | 2023-10-31 |
| 288 | 2023-11-02 | 1,549,162,240 | 1,000 | 469 | 41.8718 | 3,699,777,382 | 2023-10-31 |
| 289 | 2023-10-27 | 1,549,161,240 | 1,000 | 471 | 41.8726 | 3,699,702,382 | 2023-09-30 |
| 290 | 2023-10-20 | 1,549,160,240 | 1,000 | 471 | 41.8726 | 3,699,702,382 | 2023-09-30 |
| 291 | 2023-10-13 | 1,549,159,240 | 76,000 | 474 | 41.8725 | 3,699,702,382 | 2023-09-30 |
| 292 | 2023-10-11 | 1,549,083,240 | 2,000 | 474 | 41.8705 | 3,699,702,382 | 2023-09-30 |
| 293 | 2023-10-10 | 1,549,081,240 | -100,000 | 474 | 41.8704 | 3,699,702,382 | 2023-09-30 |
| 294 | 2023-10-06 | 1,549,181,240 | 1,000 | 477 | 41.8731 | 3,699,702,382 | 2023-09-30 |
| 295 | 2023-09-29 | 1,549,180,240 | -1,000 | 477 | 41.8757 | 3,699,477,382 | 2023-08-31 |
| 296 | 2023-09-28 | 1,549,181,240 | -93,250 | 478 | 41.8757 | 3,699,477,382 | 2023-08-31 |
| 297 | 2023-09-26 | 1,549,274,490 | 32,000 | 478 | 41.8782 | 3,699,477,382 | 2023-08-31 |
| 298 | 2023-09-22 | 1,549,242,490 | 193,000 | 478 | 41.8773 | 3,699,477,382 | 2023-08-31 |
| 299 | 2023-09-19 | 1,549,049,490 | 1,000 | 478 | 41.8721 | 3,699,477,382 | 2023-08-31 |
| 300 | 2023-09-18 | 1,549,048,490 | 3,000 | 478 | 41.8721 | 3,699,477,382 | 2023-08-31 |
| 301 | 2023-09-06 | 1,549,045,490 | 2,000 | 477 | 41.8720 | 3,699,477,382 | 2023-08-31 |
| 302 | 2023-09-05 | 1,549,043,490 | 18,100 | 477 | 41.8720 | 3,699,477,382 | 2023-08-31 |
| 303 | 2023-09-04 | 1,549,025,390 | 1,000 | 477 | 41.8715 | 3,699,477,382 | 2023-08-31 |
| 304 | 2023-08-30 | 1,549,024,390 | 1,000 | 476 | 41.8721 | 3,699,416,382 | 2023-07-31 |
| 305 | 2023-08-25 | 1,549,023,390 | -34,000 | 476 | 41.8721 | 3,699,416,382 | 2023-07-31 |
| 306 | 2023-08-24 | 1,549,057,390 | -15,000 | 476 | 41.8730 | 3,699,416,382 | 2023-07-31 |
| 307 | 2023-08-23 | 1,549,072,390 | 3,000 | 475 | 41.8734 | 3,699,416,382 | 2023-07-31 |
| 308 | 2023-08-22 | 1,549,069,390 | 1,000 | 475 | 41.8733 | 3,699,416,382 | 2023-07-31 |
| 309 | 2023-08-21 | 1,549,068,390 | -49,000 | 475 | 41.8733 | 3,699,416,382 | 2023-07-31 |
| 310 | 2023-08-18 | 1,549,117,390 | 4,000 | 476 | 41.8746 | 3,699,416,382 | 2023-07-31 |
| 311 | 2023-08-17 | 1,549,113,390 | 230,000 | 478 | 41.8745 | 3,699,416,382 | 2023-07-31 |
| 312 | 2023-08-15 | 1,548,883,390 | 1,000 | 478 | 41.8683 | 3,699,416,382 | 2023-07-31 |
| 313 | 2023-08-14 | 1,548,882,390 | 1,000 | 479 | 41.8683 | 3,699,416,382 | 2023-07-31 |
| 314 | 2023-08-11 | 1,548,881,390 | 20,000 | 479 | 41.8683 | 3,699,416,382 | 2023-07-31 |
| 315 | 2023-08-08 | 1,548,861,390 | -26,400 | 482 | 41.8677 | 3,699,416,382 | 2023-07-31 |
| 316 | 2023-08-07 | 1,548,887,790 | 3,750 | 483 | 41.8684 | 3,699,416,382 | 2023-07-31 |
| 317 | 2023-08-03 | 1,548,884,040 | 3,000 | 482 | 41.8683 | 3,699,416,382 | 2023-07-31 |
| 318 | 2023-08-02 | 1,548,881,040 | 2,000 | 482 | 41.8683 | 3,699,416,382 | 2023-07-31 |
| 319 | 2023-08-01 | 1,548,879,040 | 5,000 | 482 | 41.8682 | 3,699,416,382 | 2023-07-31 |
| 320 | 2023-07-28 | 1,548,874,040 | 17,000 | 482 | 41.8683 | 3,699,394,382 | 2023-06-30 |
| 321 | 2023-07-25 | 1,548,857,040 | 1,000 | 483 | 41.8679 | 3,699,394,382 | 2023-06-30 |
| 322 | 2023-07-24 | 1,548,856,040 | -6,000 | 482 | 41.8678 | 3,699,394,382 | 2023-06-30 |
| 323 | 2023-07-21 | 1,548,862,040 | 34,701 | 483 | 41.8680 | 3,699,394,382 | 2023-06-30 |
| 324 | 2023-07-20 | 1,548,827,339 | 2,000 | 483 | 41.8671 | 3,699,394,382 | 2023-06-30 |
| 325 | 2023-07-19 | 1,548,825,339 | 3,550 | 483 | 41.8670 | 3,699,394,382 | 2023-06-30 |
| 326 | 2023-07-10 | 1,548,821,789 | 1,375 | 481 | 41.8669 | 3,699,394,382 | 2023-06-30 |
| 327 | 2023-07-05 | 1,548,820,414 | 1,000 | 481 | 41.8669 | 3,699,394,382 | 2023-06-30 |
| 328 | 2023-07-04 | 1,548,819,414 | 1,000 | 481 | 41.8668 | 3,699,394,382 | 2023-06-30 |
| 329 | 2023-07-03 | 1,548,818,414 | -11,000 | 480 | 41.8668 | 3,699,394,382 | 2023-06-30 |
| 330 | 2023-06-29 | 1,548,829,414 | -36,076 | 480 | 41.8672 | 3,699,382,382 | 2023-05-31 |
| 331 | 2023-06-23 | 1,548,865,490 | 2,000 | 478 | 41.8682 | 3,699,382,382 | 2023-05-31 |
| 332 | 2023-06-19 | 1,548,863,490 | 2,000 | 478 | 41.8682 | 3,699,382,382 | 2023-05-31 |
| 333 | 2023-06-16 | 1,548,861,490 | 16,000 | 478 | 41.8681 | 3,699,382,382 | 2023-05-31 |
| 334 | 2023-06-15 | 1,548,845,490 | 1,000 | 478 | 41.8677 | 3,699,382,382 | 2023-05-31 |
| 335 | 2023-06-12 | 1,548,844,490 | 1,050 | 477 | 41.8677 | 3,699,382,382 | 2023-05-31 |
| 336 | 2023-06-08 | 1,548,843,440 | 2,000 | 478 | 41.8676 | 3,699,382,382 | 2023-05-31 |
| 337 | 2023-06-07 | 1,548,841,440 | 1,375 | 478 | 41.8676 | 3,699,382,382 | 2023-05-31 |
| 338 | 2023-06-06 | 1,548,840,065 | 1,000 | 478 | 41.8675 | 3,699,382,382 | 2023-05-31 |
| 339 | 2023-06-01 | 1,548,839,065 | -6,000 | 478 | 41.8675 | 3,699,382,382 | 2023-05-31 |
| 340 | 2023-05-30 | 1,548,845,065 | 10,000 | 478 | 41.8774 | 3,698,523,382 | 2023-04-30 |
| 341 | 2023-05-24 | 1,548,835,065 | 2,300,000 | 478 | 41.8771 | 3,698,523,382 | 2023-04-30 |
| 342 | 2023-05-22 | 1,546,535,065 | 251,000 | 478 | 41.8149 | 3,698,523,382 | 2023-04-30 |
| 343 | 2023-05-19 | 1,546,284,065 | 181,000 | 478 | 41.8081 | 3,698,523,382 | 2023-04-30 |
| 344 | 2023-05-18 | 1,546,103,065 | 5,000 | 478 | 41.8033 | 3,698,523,382 | 2023-04-30 |
| 345 | 2023-05-17 | 1,546,098,065 | 41,000 | 478 | 41.8031 | 3,698,523,382 | 2023-04-30 |
| 346 | 2023-05-15 | 1,546,057,065 | 9,000 | 478 | 41.8020 | 3,698,523,382 | 2023-04-30 |
| 347 | 2023-05-12 | 1,546,048,065 | 6,000 | 478 | 41.8018 | 3,698,523,382 | 2023-04-30 |
| 348 | 2023-05-11 | 1,546,042,065 | -33,000 | 478 | 41.8016 | 3,698,523,382 | 2023-04-30 |
| 349 | 2023-05-10 | 1,546,075,065 | -287,000 | 477 | 41.8025 | 3,698,523,382 | 2023-04-30 |
| 350 | 2023-05-08 | 1,546,362,065 | 11,000 | 477 | 41.8103 | 3,698,523,382 | 2023-04-30 |
| 351 | 2023-05-05 | 1,546,351,065 | -12,000 | 479 | 41.8100 | 3,698,523,382 | 2023-04-30 |
| 352 | 2023-05-04 | 1,546,363,065 | 353,000 | 479 | 41.8103 | 3,698,523,382 | 2023-04-30 |
| 353 | 2023-05-02 | 1,546,010,065 | 10,000 | 481 | 41.8007 | 3,698,523,382 | 2023-04-30 |
| 354 | 2023-04-28 | 1,546,000,065 | 1,000 | 479 | 41.8161 | 3,697,144,882 | 2023-04-03 |
| 355 | 2023-04-25 | 1,545,999,065 | 76,000 | 479 | 41.8160 | 3,697,144,882 | 2023-04-03 |
| 356 | 2023-04-24 | 1,545,923,065 | 11,000 | 479 | 41.8140 | 3,697,144,882 | 2023-04-03 |
| 357 | 2023-04-21 | 1,545,912,065 | 63,000 | 480 | 41.8137 | 3,697,144,882 | 2023-04-03 |
| 358 | 2023-04-20 | 1,545,849,065 | 254,000 | 480 | 41.8120 | 3,697,144,882 | 2023-04-03 |
| 359 | 2023-04-19 | 1,545,595,065 | 11,000 | 478 | 41.8051 | 3,697,144,882 | 2023-04-03 |
| 360 | 2023-04-18 | 1,545,584,065 | 134,000 | 478 | 41.8048 | 3,697,144,882 | 2023-04-03 |
| 361 | 2023-04-17 | 1,545,450,065 | 69,000 | 477 | 41.8012 | 3,697,144,882 | 2023-04-03 |
| 362 | 2023-04-14 | 1,545,381,065 | 408,625 | 476 | 41.7993 | 3,697,144,882 | 2023-04-03 |
| 363 | 2023-04-13 | 1,544,972,440 | 161,000 | 476 | 41.7883 | 3,697,144,882 | 2023-04-03 |
| 364 | 2023-04-12 | 1,544,811,440 | 116,000 | 476 | 41.7839 | 3,697,144,882 | 2023-04-03 |
| 365 | 2023-04-11 | 1,544,695,440 | 503,500 | 476 | 41.7808 | 3,697,144,882 | 2023-04-03 |
| 366 | 2023-04-06 | 1,544,191,940 | 1,170,000 | 476 | 41.7671 | 3,697,144,882 | 2023-04-03 |
| 367 | 2023-04-03 | 1,543,021,940 | 108,000 | 476 | 41.7355 | 3,697,144,882 | 2023-04-03 |
| 368 | 2023-03-31 | 1,542,913,940 | 6,000 | 476 | 41.7458 | 3,695,975,882 | 2023-03-31 |
| 369 | 2023-03-30 | 1,542,907,940 | 18,000 | 477 | 41.7815 | 3,692,797,382 | 2023-02-28 |
| 370 | 2023-03-29 | 1,542,889,940 | 32,000 | 478 | 41.7811 | 3,692,797,382 | 2023-02-28 |
| 371 | 2023-03-28 | 1,542,857,940 | 75,000 | 478 | 41.7802 | 3,692,797,382 | 2023-02-28 |
| 372 | 2023-03-27 | 1,542,782,940 | 273,125 | 479 | 41.7782 | 3,692,797,382 | 2023-02-28 |
| 373 | 2023-03-24 | 1,542,509,815 | 41,000 | 479 | 41.7708 | 3,692,797,382 | 2023-02-28 |
| 374 | 2023-03-23 | 1,542,468,815 | 266,000 | 481 | 41.7697 | 3,692,797,382 | 2023-02-28 |
| 375 | 2023-03-22 | 1,542,202,815 | 334,000 | 483 | 41.7625 | 3,692,797,382 | 2023-02-28 |
| 376 | 2023-03-21 | 1,541,868,815 | -333,500 | 484 | 41.7534 | 3,692,797,382 | 2023-02-28 |
| 377 | 2023-03-20 | 1,542,202,315 | 170,000 | 484 | 41.7624 | 3,692,797,382 | 2023-02-28 |
| 378 | 2023-03-17 | 1,542,032,315 | 401,268 | 486 | 41.7578 | 3,692,797,382 | 2023-02-28 |
| 379 | 2023-03-16 | 1,541,631,047 | 549,000 | 488 | 41.7470 | 3,692,797,382 | 2023-02-28 |
| 380 | 2023-03-15 | 1,541,082,047 | 1,000,000 | 487 | 41.7321 | 3,692,797,382 | 2023-02-28 |
| 381 | 2023-03-14 | 1,540,082,047 | 1,241,000 | 486 | 41.7050 | 3,692,797,382 | 2023-02-28 |
| 382 | 2023-03-13 | 1,538,841,047 | -293,000 | 485 | 41.6714 | 3,692,797,382 | 2023-02-28 |
| 383 | 2023-03-10 | 1,539,134,047 | 1,102,375 | 485 | 41.6794 | 3,692,797,382 | 2023-02-28 |
| 384 | 2023-03-09 | 1,538,031,672 | 118,000 | 485 | 41.6495 | 3,692,797,382 | 2023-02-28 |
| 385 | 2023-03-08 | 1,537,913,672 | 10,625 | 485 | 41.6463 | 3,692,797,382 | 2023-02-28 |
| 386 | 2023-03-07 | 1,537,903,047 | 6,000 | 484 | 41.6460 | 3,692,797,382 | 2023-02-28 |
| 387 | 2023-03-06 | 1,537,897,047 | 1,123,000 | 484 | 41.6459 | 3,692,797,382 | 2023-02-28 |
| 388 | 2023-03-03 | 1,536,774,047 | 161,375 | 485 | 41.6154 | 3,692,797,382 | 2023-02-28 |
| 389 | 2023-03-02 | 1,536,612,672 | 185,000 | 486 | 41.6111 | 3,692,797,382 | 2023-02-28 |
| 390 | 2023-03-01 | 1,536,427,672 | -10,250 | 486 | 41.6061 | 3,692,797,382 | 2023-02-28 |
| 391 | 2023-02-28 | 1,536,437,922 | 2,000 | 487 | 41.6063 | 3,692,797,382 | 2023-02-28 |
| 392 | 2023-02-27 | 1,536,435,922 | 10,000 | 487 | 41.6130 | 3,692,202,882 | 2023-01-31 |
| 393 | 2023-02-24 | 1,536,425,922 | 5,000 | 487 | 41.6127 | 3,692,202,882 | 2023-01-31 |
| 394 | 2023-02-22 | 1,536,420,922 | 16,375 | 487 | 41.6126 | 3,692,202,882 | 2023-01-31 |
| 395 | 2023-02-21 | 1,536,404,547 | 2,000 | 487 | 41.6121 | 3,692,202,882 | 2023-01-31 |
| 396 | 2023-02-20 | 1,536,402,547 | 227,000 | 486 | 41.6121 | 3,692,202,882 | 2023-01-31 |
| 397 | 2023-02-17 | 1,536,175,547 | -1,000 | 487 | 41.6059 | 3,692,202,882 | 2023-01-31 |
| 398 | 2023-02-16 | 1,536,176,547 | 40,000 | 487 | 41.6060 | 3,692,202,882 | 2023-01-31 |
| 399 | 2023-02-15 | 1,536,136,547 | 39,500 | 487 | 41.6049 | 3,692,202,882 | 2023-01-31 |
| 400 | 2023-02-14 | 1,536,097,047 | 47,000 | 488 | 41.6038 | 3,692,202,882 | 2023-01-31 |
| 401 | 2023-02-13 | 1,536,050,047 | 30,500 | 488 | 41.6025 | 3,692,202,882 | 2023-01-31 |
| 402 | 2023-02-10 | 1,536,019,547 | 27,500 | 488 | 41.6017 | 3,692,202,882 | 2023-01-31 |
| 403 | 2023-02-09 | 1,535,992,047 | 83,500 | 488 | 41.6010 | 3,692,202,882 | 2023-01-31 |
| 404 | 2023-02-08 | 1,535,908,547 | 10,000 | 489 | 41.5987 | 3,692,202,882 | 2023-01-31 |
| 405 | 2023-02-07 | 1,535,898,547 | 17,375 | 489 | 41.5984 | 3,692,202,882 | 2023-01-31 |
| 406 | 2023-02-06 | 1,535,881,172 | 17,000 | 489 | 41.5980 | 3,692,202,882 | 2023-01-31 |
| 407 | 2023-02-02 | 1,535,864,172 | -1,376 | 490 | 41.5975 | 3,692,202,882 | 2023-01-31 |
| 408 | 2023-02-01 | 1,535,865,548 | 38,000 | 491 | 41.5975 | 3,692,202,882 | 2023-01-31 |
| 409 | 2023-01-31 | 1,535,827,548 | 5,000 | 491 | 41.5965 | 3,692,202,882 | 2023-01-31 |
| 410 | 2023-01-30 | 1,535,822,548 | 5,000 | 491 | 41.6406 | 3,688,280,882 | 2022-12-31 |
| 411 | 2023-01-27 | 1,535,817,548 | 35,000 | 491 | 41.6405 | 3,688,280,882 | 2022-12-31 |
| 412 | 2023-01-20 | 1,535,782,548 | 80,000 | 490 | 41.6395 | 3,688,280,882 | 2022-12-31 |
| 413 | 2023-01-19 | 1,535,702,548 | -29,000 | 489 | 41.6374 | 3,688,280,882 | 2022-12-31 |
| 414 | 2023-01-18 | 1,535,731,548 | -299,000 | 489 | 41.6381 | 3,688,280,882 | 2022-12-31 |
| 415 | 2023-01-17 | 1,536,030,548 | 107,000 | 489 | 41.6462 | 3,688,280,882 | 2022-12-31 |
| 416 | 2023-01-16 | 1,535,923,548 | 1,022,000 | 488 | 41.6433 | 3,688,280,882 | 2022-12-31 |
| 417 | 2023-01-13 | 1,534,901,548 | 474,208 | 488 | 41.6156 | 3,688,280,882 | 2022-12-31 |
| 418 | 2023-01-12 | 1,534,427,340 | 1,304,000 | 488 | 41.6028 | 3,688,280,882 | 2022-12-31 |
| 419 | 2023-01-11 | 1,533,123,340 | 659,000 | 488 | 41.5674 | 3,688,280,882 | 2022-12-31 |
| 420 | 2023-01-10 | 1,532,464,340 | 23,000 | 490 | 41.5496 | 3,688,280,882 | 2022-12-31 |
| 421 | 2023-01-09 | 1,532,441,340 | 45,000 | 491 | 41.5489 | 3,688,280,882 | 2022-12-31 |
| 422 | 2023-01-05 | 1,532,396,340 | 38,000 | 493 | 41.5477 | 3,688,280,882 | 2022-12-31 |
| 423 | 2023-01-03 | 1,532,358,340 | 1,000 | 492 | 41.5467 | 3,688,280,882 | 2022-12-31 |
| 424 | 2022-12-30 | 1,532,357,340 | 2,550 | 492 | 41.5470 | 3,688,252,882 | 2022-11-30 |
| 425 | 2022-12-29 | 1,532,354,790 | 1,000 | 493 | 41.5469 | 3,688,252,882 | 2022-11-30 |
| 426 | 2022-12-22 | 1,532,353,790 | 12,000 | 493 | 41.5469 | 3,688,252,882 | 2022-11-30 |
| 427 | 2022-12-19 | 1,532,341,790 | -89,500 | 493 | 41.5465 | 3,688,252,882 | 2022-11-30 |
| 428 | 2022-12-16 | 1,532,431,290 | 1,000 | 493 | 41.5490 | 3,688,252,882 | 2022-11-30 |
| 429 | 2022-12-14 | 1,532,430,290 | 4,250 | 492 | 41.5489 | 3,688,252,882 | 2022-11-30 |
| 430 | 2022-12-13 | 1,532,426,040 | 15,000 | 491 | 41.5488 | 3,688,252,882 | 2022-11-30 |
| 431 | 2022-12-12 | 1,532,411,040 | 252 | 493 | 41.5484 | 3,688,252,882 | 2022-11-30 |
| 432 | 2022-12-07 | 1,532,410,788 | -23,900 | 494 | 41.5484 | 3,688,252,882 | 2022-11-30 |
| 433 | 2022-12-06 | 1,532,434,688 | 5,000 | 495 | 41.5491 | 3,688,252,882 | 2022-11-30 |
| 434 | 2022-12-05 | 1,532,429,688 | -5,000 | 494 | 41.5489 | 3,688,252,882 | 2022-11-30 |
| 435 | 2022-12-02 | 1,532,434,688 | 1,000 | 495 | 41.5491 | 3,688,252,882 | 2022-11-30 |
| 436 | 2022-11-30 | 1,532,433,688 | -10,000 | 495 | 41.5490 | 3,688,252,882 | 2022-11-30 |
| 437 | 2022-11-25 | 1,532,443,688 | 45,000 | 494 | 41.5493 | 3,688,252,882 | 2022-10-31 |
| 438 | 2022-11-23 | 1,532,398,688 | 2,000 | 493 | 41.5481 | 3,688,252,882 | 2022-10-31 |
| 439 | 2022-11-22 | 1,532,396,688 | -372,000 | 493 | 41.5480 | 3,688,252,882 | 2022-10-31 |
| 440 | 2022-11-21 | 1,532,768,688 | 740 | 493 | 41.5581 | 3,688,252,882 | 2022-10-31 |
| 441 | 2022-11-18 | 1,532,767,948 | -23,000 | 493 | 41.5581 | 3,688,252,882 | 2022-10-31 |
| 442 | 2022-11-17 | 1,532,790,948 | -20,000 | 493 | 41.5587 | 3,688,252,882 | 2022-10-31 |
| 443 | 2022-11-16 | 1,532,810,948 | 2,000 | 496 | 41.5593 | 3,688,252,882 | 2022-10-31 |
| 444 | 2022-11-15 | 1,532,808,948 | 1,000 | 496 | 41.5592 | 3,688,252,882 | 2022-10-31 |
| 445 | 2022-11-08 | 1,532,807,948 | 990 | 496 | 41.5592 | 3,688,252,882 | 2022-10-31 |
| 446 | 2022-11-07 | 1,532,806,958 | 100,000 | 497 | 41.5592 | 3,688,252,882 | 2022-10-31 |
| 447 | 2022-11-03 | 1,532,706,958 | -6,583 | 496 | 41.5564 | 3,688,252,882 | 2022-10-31 |
| 448 | 2022-11-01 | 1,532,713,541 | -1,000 | 497 | 41.5566 | 3,688,252,882 | 2022-10-31 |
| 449 | 2022-10-28 | 1,532,714,541 | -3,000 | 497 | 41.5567 | 3,688,252,882 | 2022-09-30 |
| 450 | 2022-10-11 | 1,532,717,541 | 1,000 | 495 | 41.5567 | 3,688,252,882 | 2022-09-30 |
| 451 | 2022-10-10 | 1,532,716,541 | 2,000 | 495 | 41.5567 | 3,688,252,882 | 2022-09-30 |
| 452 | 2022-10-03 | 1,532,714,541 | -96,000 | 497 | 41.5567 | 3,688,252,882 | 2022-09-30 |
| 453 | 2022-09-30 | 1,532,810,541 | 1,000 | 497 | 41.5593 | 3,688,252,882 | 2022-09-30 |
| 454 | 2022-09-29 | 1,532,809,541 | -60,000 | 497 | 41.5626 | 3,687,953,882 | 2022-08-31 |
| 455 | 2022-09-23 | 1,532,869,541 | 1,000 | 496 | 41.5642 | 3,687,953,882 | 2022-08-31 |
| 456 | 2022-09-22 | 1,532,868,541 | 11,000 | 496 | 41.5642 | 3,687,953,882 | 2022-08-31 |
| 457 | 2022-09-20 | 1,532,857,541 | 1,375 | 497 | 41.5639 | 3,687,953,882 | 2022-08-31 |
| 458 | 2022-09-14 | 1,532,856,166 | -20,000 | 497 | 41.5639 | 3,687,953,882 | 2022-08-31 |
| 459 | 2022-09-13 | 1,532,876,166 | 378,000 | 498 | 41.5644 | 3,687,953,882 | 2022-08-31 |
| 460 | 2022-09-09 | 1,532,498,166 | 41,250 | 499 | 41.5542 | 3,687,953,882 | 2022-08-31 |
| 461 | 2022-09-08 | 1,532,456,916 | 40,000 | 498 | 41.5530 | 3,687,953,882 | 2022-08-31 |
| 462 | 2022-09-07 | 1,532,416,916 | 1,400 | 498 | 41.5520 | 3,687,953,882 | 2022-08-31 |
| 463 | 2022-09-06 | 1,532,415,516 | 24,000 | 499 | 41.5519 | 3,687,953,882 | 2022-08-31 |
| 464 | 2022-09-05 | 1,532,391,516 | 230,000 | 498 | 41.5513 | 3,687,953,882 | 2022-08-31 |
| 465 | 2022-09-02 | 1,532,161,516 | -90,000 | 498 | 41.5450 | 3,687,953,882 | 2022-08-31 |
| 466 | 2022-08-25 | 1,532,251,516 | -1,000 | 497 | 41.5481 | 3,687,896,882 | 2022-07-31 |
| 467 | 2022-08-24 | 1,532,252,516 | -1,600,000 | 496 | 41.5481 | 3,687,896,882 | 2022-07-31 |
| 468 | 2022-08-23 | 1,533,852,516 | -1,511,125 | 496 | 41.5915 | 3,687,896,882 | 2022-07-31 |
| 469 | 2022-08-22 | 1,535,363,641 | -498,500 | 498 | 41.6325 | 3,687,896,882 | 2022-07-31 |
| 470 | 2022-08-19 | 1,535,862,141 | 26,375 | 497 | 41.6460 | 3,687,896,882 | 2022-07-31 |
| 471 | 2022-08-18 | 1,535,835,766 | 4,000 | 497 | 41.6453 | 3,687,896,882 | 2022-07-31 |
| 472 | 2022-08-15 | 1,535,831,766 | 1,000 | 496 | 41.6452 | 3,687,896,882 | 2022-07-31 |
| 473 | 2022-08-12 | 1,535,830,766 | 1,000 | 496 | 41.6452 | 3,687,896,882 | 2022-07-31 |
| 474 | 2022-08-11 | 1,535,829,766 | -22,625 | 495 | 41.6451 | 3,687,896,882 | 2022-07-31 |
| 475 | 2022-08-09 | 1,535,852,391 | 76,000 | 497 | 41.6458 | 3,687,896,882 | 2022-07-31 |
| 476 | 2022-08-05 | 1,535,776,391 | 1,000 | 498 | 41.6437 | 3,687,896,882 | 2022-07-31 |
| 477 | 2022-08-04 | 1,535,775,391 | -100,000 | 497 | 41.6437 | 3,687,896,882 | 2022-07-31 |
| 478 | 2022-08-03 | 1,535,875,391 | 996 | 497 | 41.6464 | 3,687,896,882 | 2022-07-31 |
| 479 | 2022-08-02 | 1,535,874,395 | -100,000 | 497 | 41.6463 | 3,687,896,882 | 2022-07-31 |
| 480 | 2022-08-01 | 1,535,974,395 | 1,000 | 498 | 41.6491 | 3,687,896,882 | 2022-07-31 |
| 481 | 2022-07-28 | 1,535,973,395 | -150,000 | 499 | 41.6490 | 3,687,896,882 | 2022-06-30 |
| 482 | 2022-07-27 | 1,536,123,395 | 4,250 | 499 | 41.6531 | 3,687,896,882 | 2022-06-30 |
| 483 | 2022-07-26 | 1,536,119,145 | 1,000 | 498 | 41.6530 | 3,687,896,882 | 2022-06-30 |
| 484 | 2022-07-25 | 1,536,118,145 | 10,000 | 498 | 41.6530 | 3,687,896,882 | 2022-06-30 |
| 485 | 2022-07-22 | 1,536,108,145 | 1,375 | 497 | 41.6527 | 3,687,896,882 | 2022-06-30 |
| 486 | 2022-07-21 | 1,536,106,770 | 375 | 497 | 41.6526 | 3,687,896,882 | 2022-06-30 |
| 487 | 2022-07-20 | 1,536,106,395 | 3,000 | 496 | 41.6526 | 3,687,896,882 | 2022-06-30 |
| 488 | 2022-07-19 | 1,536,103,395 | 1,000 | 496 | 41.6526 | 3,687,896,882 | 2022-06-30 |
| 489 | 2022-07-14 | 1,536,102,395 | -38,500 | 497 | 41.6525 | 3,687,896,882 | 2022-06-30 |
| 490 | 2022-07-13 | 1,536,140,895 | -378,000 | 497 | 41.6536 | 3,687,896,882 | 2022-06-30 |
| 491 | 2022-07-12 | 1,536,518,895 | -299,000 | 497 | 41.6638 | 3,687,896,882 | 2022-06-30 |
| 492 | 2022-07-11 | 1,536,817,895 | 1,000 | 498 | 41.6719 | 3,687,896,882 | 2022-06-30 |
| 493 | 2022-07-07 | 1,536,816,895 | 1,375 | 496 | 41.6719 | 3,687,896,882 | 2022-06-30 |
| 494 | 2022-07-06 | 1,536,815,520 | 30,000 | 496 | 41.6719 | 3,687,896,882 | 2022-06-30 |
| 495 | 2022-07-05 | 1,536,785,520 | 3,000 | 496 | 41.6711 | 3,687,896,882 | 2022-06-30 |
| 496 | 2022-06-30 | 1,536,782,520 | 2,000 | 496 | 41.6710 | 3,687,896,882 | 2022-06-30 |
| 497 | 2022-06-29 | 1,536,780,520 | 14,000 | 496 | 41.6712 | 3,687,872,882 | 2022-05-31 |
| 498 | 2022-06-28 | 1,536,766,520 | 2,000 | 496 | 41.6708 | 3,687,872,882 | 2022-05-31 |
| 499 | 2022-06-24 | 1,536,764,520 | 1,000 | 499 | 41.6708 | 3,687,872,882 | 2022-05-31 |
| 500 | 2022-06-23 | 1,536,763,520 | -18,000 | 499 | 41.6707 | 3,687,872,882 | 2022-05-31 |
| 501 | 2022-06-22 | 1,536,781,520 | 2,375 | 499 | 41.6712 | 3,687,872,882 | 2022-05-31 |
| 502 | 2022-06-21 | 1,536,779,145 | 1,000 | 498 | 41.6712 | 3,687,872,882 | 2022-05-31 |
| 503 | 2022-06-20 | 1,536,778,145 | -12,000 | 498 | 41.6711 | 3,687,872,882 | 2022-05-31 |
| 504 | 2022-06-16 | 1,536,790,145 | 9,000 | 498 | 41.6715 | 3,687,872,882 | 2022-05-31 |
| 505 | 2022-06-10 | 1,536,781,145 | 1,000 | 498 | 41.6712 | 3,687,872,882 | 2022-05-31 |
| 506 | 2022-06-09 | 1,536,780,145 | 2,000 | 498 | 41.6712 | 3,687,872,882 | 2022-05-31 |
| 507 | 2022-06-07 | 1,536,778,145 | -50,000 | 499 | 41.6711 | 3,687,872,882 | 2022-05-31 |
| 508 | 2022-06-06 | 1,536,828,145 | -19,000 | 499 | 41.6725 | 3,687,872,882 | 2022-05-31 |
| 509 | 2022-06-02 | 1,536,847,145 | 1,000 | 499 | 41.6730 | 3,687,872,882 | 2022-05-31 |
| 510 | 2022-05-26 | 1,536,846,145 | 56,053 | 503 | 41.6757 | 3,687,631,882 | 2022-04-30 |
| 511 | 2022-05-23 | 1,536,790,092 | 4,000 | 503 | 41.6742 | 3,687,631,882 | 2022-04-30 |
| 512 | 2022-05-20 | 1,536,786,092 | 2,000 | 501 | 41.6741 | 3,687,631,882 | 2022-04-30 |
| 513 | 2022-05-19 | 1,536,784,092 | 33,000 | 501 | 41.6740 | 3,687,631,882 | 2022-04-30 |
| 514 | 2022-05-18 | 1,536,751,092 | 142,000 | 502 | 41.6731 | 3,687,631,882 | 2022-04-30 |
| 515 | 2022-05-17 | 1,536,609,092 | -18,250 | 504 | 41.6693 | 3,687,631,882 | 2022-04-30 |
| 516 | 2022-05-16 | 1,536,627,342 | 75 | 504 | 41.6698 | 3,687,631,882 | 2022-04-30 |
| 517 | 2022-05-13 | 1,536,627,267 | 1,000 | 504 | 41.6698 | 3,687,631,882 | 2022-04-30 |
| 518 | 2022-05-12 | 1,536,626,267 | -9,000 | 503 | 41.6697 | 3,687,631,882 | 2022-04-30 |
| 519 | 2022-05-10 | 1,536,635,267 | 3,000 | 503 | 41.6700 | 3,687,631,882 | 2022-04-30 |
| 520 | 2022-05-06 | 1,536,632,267 | -1,098,000 | 503 | 41.6699 | 3,687,631,882 | 2022-04-30 |
| 521 | 2022-05-05 | 1,537,730,267 | 20,000 | 503 | 41.6997 | 3,687,631,882 | 2022-04-30 |
| 522 | 2022-05-04 | 1,537,710,267 | 46,000 | 503 | 41.6991 | 3,687,631,882 | 2022-04-30 |
| 523 | 2022-04-29 | 1,537,664,267 | 2,000 | 503 | 41.7163 | 3,686,001,882 | 2022-03-31 |
| 524 | 2022-04-28 | 1,537,662,267 | 1,000 | 503 | 41.7163 | 3,686,001,882 | 2022-03-31 |
| 525 | 2022-04-27 | 1,537,661,267 | -8,000 | 503 | 41.7162 | 3,686,001,882 | 2022-03-31 |
| 526 | 2022-04-26 | 1,537,669,267 | 217,000 | 504 | 41.7165 | 3,686,001,882 | 2022-03-31 |
| 527 | 2022-04-25 | 1,537,452,267 | 1,000 | 504 | 41.7106 | 3,686,001,882 | 2022-03-31 |
| 528 | 2022-04-22 | 1,537,451,267 | -36,000 | 504 | 41.7105 | 3,686,001,882 | 2022-03-31 |
| 529 | 2022-04-21 | 1,537,487,267 | 10,000 | 504 | 41.7115 | 3,686,001,882 | 2022-03-31 |
| 530 | 2022-04-20 | 1,537,477,267 | 7,480 | 505 | 41.7112 | 3,686,001,882 | 2022-03-31 |
| 531 | 2022-04-19 | 1,537,469,787 | 235,000 | 504 | 41.7110 | 3,686,001,882 | 2022-03-31 |
| 532 | 2022-04-14 | 1,537,234,787 | 125,000 | 503 | 41.7047 | 3,686,001,882 | 2022-03-31 |
| 533 | 2022-04-13 | 1,537,109,787 | 1,000 | 503 | 41.7013 | 3,686,001,882 | 2022-03-31 |
| 534 | 2022-04-12 | 1,537,108,787 | 8,000 | 503 | 41.7012 | 3,686,001,882 | 2022-03-31 |
| 535 | 2022-04-11 | 1,537,100,787 | 342,000 | 503 | 41.7010 | 3,686,001,882 | 2022-03-31 |
| 536 | 2022-04-08 | 1,536,758,787 | -72,000 | 503 | 41.6918 | 3,686,001,882 | 2022-03-31 |
| 537 | 2022-04-07 | 1,536,830,787 | 87,000 | 504 | 41.6937 | 3,686,001,882 | 2022-03-31 |
| 538 | 2022-04-06 | 1,536,743,787 | 528,000 | 504 | 41.6913 | 3,686,001,882 | 2022-03-31 |
| 539 | 2022-04-04 | 1,536,215,787 | 200,000 | 504 | 41.6770 | 3,686,001,882 | 2022-03-31 |
| 540 | 2022-04-01 | 1,536,015,787 | 185,000 | 504 | 41.6716 | 3,686,001,882 | 2022-03-31 |
| 541 | 2022-03-31 | 1,535,830,787 | -12,000 | 504 | 41.6666 | 3,686,001,882 | 2022-03-31 |
| 542 | 2022-03-30 | 1,535,842,787 | 10,000 | 504 | 41.6930 | 3,683,694,882 | 2022-02-28 |
| 543 | 2022-03-28 | 1,535,832,787 | -39,000 | 505 | 41.6927 | 3,683,694,882 | 2022-02-28 |
| 544 | 2022-03-25 | 1,535,871,787 | 232,500 | 504 | 41.6938 | 3,683,694,882 | 2022-02-28 |
| 545 | 2022-03-24 | 1,535,639,287 | 109,500 | 504 | 41.6875 | 3,683,694,882 | 2022-02-28 |
| 546 | 2022-03-23 | 1,535,529,787 | 626,000 | 505 | 41.6845 | 3,683,694,882 | 2022-02-28 |
| 547 | 2022-03-22 | 1,534,903,787 | 304,950 | 506 | 41.6675 | 3,683,694,882 | 2022-02-28 |
| 548 | 2022-03-21 | 1,534,598,837 | 227,000 | 506 | 41.6592 | 3,683,694,882 | 2022-02-28 |
| 549 | 2022-03-18 | 1,534,371,837 | 41,000 | 506 | 41.6531 | 3,683,694,882 | 2022-02-28 |
| 550 | 2022-03-17 | 1,534,330,837 | 4,125 | 506 | 41.6520 | 3,683,694,882 | 2022-02-28 |
| 551 | 2022-03-14 | 1,534,326,712 | -2,000 | 507 | 41.6518 | 3,683,694,882 | 2022-02-28 |
| 552 | 2022-03-10 | 1,534,328,712 | 18,000 | 505 | 41.6519 | 3,683,694,882 | 2022-02-28 |
| 553 | 2022-03-09 | 1,534,310,712 | 3,875 | 505 | 41.6514 | 3,683,694,882 | 2022-02-28 |
| 554 | 2022-03-07 | 1,534,306,837 | 42,000 | 505 | 41.6513 | 3,683,694,882 | 2022-02-28 |
| 555 | 2022-03-04 | 1,534,264,837 | 58,000 | 504 | 41.6502 | 3,683,694,882 | 2022-02-28 |
| 556 | 2022-03-03 | 1,534,206,837 | -10,000 | 504 | 41.6486 | 3,683,694,882 | 2022-02-28 |
| 557 | 2022-02-25 | 1,534,216,837 | -33,000 | 504 | 41.6510 | 3,683,502,382 | 2022-01-31 |
| 558 | 2022-02-24 | 1,534,249,837 | -10,000 | 503 | 41.6519 | 3,683,502,382 | 2022-01-31 |
| 559 | 2022-02-23 | 1,534,259,837 | 500 | 503 | 41.6522 | 3,683,502,382 | 2022-01-31 |
| 560 | 2022-02-18 | 1,534,259,337 | 33,500 | 503 | 41.6522 | 3,683,502,382 | 2022-01-31 |
| 561 | 2022-02-17 | 1,534,225,837 | 8,000 | 503 | 41.6513 | 3,683,502,382 | 2022-01-31 |
| 562 | 2022-02-16 | 1,534,217,837 | 50,000 | 504 | 41.6511 | 3,683,502,382 | 2022-01-31 |
| 563 | 2022-02-15 | 1,534,167,837 | 4,750 | 507 | 41.6497 | 3,683,502,382 | 2022-01-31 |
| 564 | 2022-02-14 | 1,534,163,087 | 41,750 | 507 | 41.6496 | 3,683,502,382 | 2022-01-31 |
| 565 | 2022-02-11 | 1,534,121,337 | 26,000 | 505 | 41.6484 | 3,683,502,382 | 2022-01-31 |
| 566 | 2022-02-10 | 1,534,095,337 | 21,500 | 507 | 41.6477 | 3,683,502,382 | 2022-01-31 |
| 567 | 2022-02-08 | 1,534,073,837 | 5,000 | 508 | 41.6472 | 3,683,502,382 | 2022-01-31 |
| 568 | 2022-02-07 | 1,534,068,837 | 74,000 | 506 | 41.6470 | 3,683,502,382 | 2022-01-31 |
| 569 | 2022-02-04 | 1,533,994,837 | 27,000 | 506 | 41.6450 | 3,683,502,382 | 2022-01-31 |
| 570 | 2022-01-28 | 1,533,967,837 | 21,000 | 506 | 41.6498 | 3,683,012,882 | 2021-12-31 |
| 571 | 2022-01-27 | 1,533,946,837 | 32,500 | 506 | 41.6492 | 3,683,012,882 | 2021-12-31 |
| 572 | 2022-01-26 | 1,533,914,337 | 10,000 | 506 | 41.6484 | 3,683,012,882 | 2021-12-31 |
| 573 | 2022-01-24 | 1,533,904,337 | -200,000 | 506 | 41.6481 | 3,683,012,882 | 2021-12-31 |
| 574 | 2022-01-21 | 1,534,104,337 | 10,000 | 507 | 41.6535 | 3,683,012,882 | 2021-12-31 |
| 575 | 2022-01-20 | 1,534,094,337 | 1,000 | 507 | 41.6532 | 3,683,012,882 | 2021-12-31 |
| 576 | 2022-01-19 | 1,534,093,337 | 3,375 | 507 | 41.6532 | 3,683,012,882 | 2021-12-31 |
| 577 | 2022-01-17 | 1,534,089,962 | 104,000 | 507 | 41.6531 | 3,683,012,882 | 2021-12-31 |
| 578 | 2022-01-14 | 1,533,985,962 | 5,000 | 506 | 41.6503 | 3,683,012,882 | 2021-12-31 |
| 579 | 2022-01-13 | 1,533,980,962 | 185,000 | 505 | 41.6502 | 3,683,012,882 | 2021-12-31 |
| 580 | 2022-01-12 | 1,533,795,962 | 1,000 | 505 | 41.6451 | 3,683,012,882 | 2021-12-31 |
| 581 | 2022-01-11 | 1,533,794,962 | 1,000 | 506 | 41.6451 | 3,683,012,882 | 2021-12-31 |
| 582 | 2022-01-10 | 1,533,793,962 | 2,000 | 506 | 41.6451 | 3,683,012,882 | 2021-12-31 |
| 583 | 2022-01-07 | 1,533,791,962 | -1,000 | 506 | 41.6450 | 3,683,012,882 | 2021-12-31 |
| 584 | 2022-01-03 | 1,533,792,962 | 1,000 | 504 | 41.6451 | 3,683,012,882 | 2021-12-31 |
| 585 | 2021-12-31 | 1,533,791,962 | 1,000 | 504 | 41.6450 | 3,683,012,882 | 2021-12-31 |
| 586 | 2021-12-30 | 1,533,790,962 | 1,000 | 504 | 41.6451 | 3,683,002,882 | 2021-11-30 |
| 587 | 2021-12-28 | 1,533,789,962 | -1,000 | 502 | 41.6451 | 3,683,002,882 | 2021-11-30 |
| 588 | 2021-12-23 | 1,533,790,962 | 2,000 | 502 | 41.6451 | 3,683,002,882 | 2021-11-30 |
| 589 | 2021-12-22 | 1,533,788,962 | 1,000 | 503 | 41.6451 | 3,683,002,882 | 2021-11-30 |
| 590 | 2021-12-20 | 1,533,787,962 | 5,000 | 503 | 41.6450 | 3,683,002,882 | 2021-11-30 |
| 591 | 2021-12-16 | 1,533,782,962 | 50,000 | 503 | 41.6449 | 3,683,002,882 | 2021-11-30 |
| 592 | 2021-12-15 | 1,533,732,962 | 4,000 | 503 | 41.6435 | 3,683,002,882 | 2021-11-30 |
| 593 | 2021-12-14 | 1,533,728,962 | 1,000 | 503 | 41.6434 | 3,683,002,882 | 2021-11-30 |
| 594 | 2021-12-13 | 1,533,727,962 | 5,000 | 502 | 41.6434 | 3,683,002,882 | 2021-11-30 |
| 595 | 2021-12-09 | 1,533,722,962 | 2,000 | 502 | 41.6433 | 3,683,002,882 | 2021-11-30 |
| 596 | 2021-12-08 | 1,533,720,962 | 1,000 | 502 | 41.6432 | 3,683,002,882 | 2021-11-30 |
| 597 | 2021-12-02 | 1,533,719,962 | 1,000 | 503 | 41.6432 | 3,683,002,882 | 2021-11-30 |
| 598 | 2021-12-01 | 1,533,718,962 | -9,000 | 503 | 41.6432 | 3,683,002,882 | 2021-11-30 |
| 599 | 2021-11-30 | 1,533,727,962 | 1,000 | 504 | 41.6434 | 3,683,002,882 | 2021-11-30 |
| 600 | 2021-11-29 | 1,533,726,962 | 10,000 | 505 | 41.6435 | 3,682,992,882 | 2021-10-31 |
| 601 | 2021-11-23 | 1,533,716,962 | -135,563 | 504 | 41.6432 | 3,682,992,882 | 2021-10-31 |
| 602 | 2021-11-19 | 1,533,852,525 | -90,000 | 504 | 41.6469 | 3,682,992,882 | 2021-10-31 |
| 603 | 2021-11-18 | 1,533,942,525 | 1,000 | 505 | 41.6493 | 3,682,992,882 | 2021-10-31 |
| 604 | 2021-11-17 | 1,533,941,525 | 122,000 | 505 | 41.6493 | 3,682,992,882 | 2021-10-31 |
| 605 | 2021-11-15 | 1,533,819,525 | 1,000 | 505 | 41.6460 | 3,682,992,882 | 2021-10-31 |
| 606 | 2021-11-12 | 1,533,818,525 | 1,375 | 505 | 41.6460 | 3,682,992,882 | 2021-10-31 |
| 607 | 2021-11-11 | 1,533,817,150 | -10,000 | 504 | 41.6459 | 3,682,992,882 | 2021-10-31 |
| 608 | 2021-11-09 | 1,533,827,150 | -170,000 | 505 | 41.6462 | 3,682,992,882 | 2021-10-31 |
| 609 | 2021-11-05 | 1,533,997,150 | -12,000 | 501 | 41.6508 | 3,682,992,882 | 2021-10-31 |
| 610 | 2021-11-04 | 1,534,009,150 | -7,250 | 501 | 41.6512 | 3,682,992,882 | 2021-10-31 |
| 611 | 2021-11-03 | 1,534,016,400 | -8,625 | 501 | 41.6514 | 3,682,992,882 | 2021-10-31 |
| 612 | 2021-11-02 | 1,534,025,025 | 92,000 | 501 | 41.6516 | 3,682,992,882 | 2021-10-31 |
| 613 | 2021-11-01 | 1,533,933,025 | 15,000 | 501 | 41.6491 | 3,682,992,882 | 2021-10-31 |
| 614 | 2021-10-29 | 1,533,918,025 | 1,000 | 502 | 41.6500 | 3,682,879,882 | 2021-09-30 |
| 615 | 2021-10-28 | 1,533,917,025 | 2,000 | 502 | 41.6499 | 3,682,879,882 | 2021-09-30 |
| 616 | 2021-10-27 | 1,533,915,025 | -9,250 | 502 | 41.6499 | 3,682,879,882 | 2021-09-30 |
| 617 | 2021-10-21 | 1,533,924,275 | 3,000 | 502 | 41.6501 | 3,682,879,882 | 2021-09-30 |
| 618 | 2021-10-20 | 1,533,921,275 | 1,000 | 503 | 41.6500 | 3,682,879,882 | 2021-09-30 |
| 619 | 2021-10-19 | 1,533,920,275 | 1,000 | 503 | 41.6500 | 3,682,879,882 | 2021-09-30 |
| 620 | 2021-10-18 | 1,533,919,275 | 1,000 | 501 | 41.6500 | 3,682,879,882 | 2021-09-30 |
| 621 | 2021-10-15 | 1,533,918,275 | 2,000 | 503 | 41.6500 | 3,682,879,882 | 2021-09-30 |
| 622 | 2021-10-11 | 1,533,916,275 | 4,000 | 503 | 41.6499 | 3,682,879,882 | 2021-09-30 |
| 623 | 2021-10-08 | 1,533,912,275 | -3,000 | 503 | 41.6498 | 3,682,879,882 | 2021-09-30 |
| 624 | 2021-10-06 | 1,533,915,275 | 23,000 | 502 | 41.6499 | 3,682,879,882 | 2021-09-30 |
| 625 | 2021-10-05 | 1,533,892,275 | 39,850 | 502 | 41.6493 | 3,682,879,882 | 2021-09-30 |
| 626 | 2021-10-04 | 1,533,852,425 | -36,000 | 502 | 41.6482 | 3,682,879,882 | 2021-09-30 |
| 627 | 2021-09-29 | 1,533,888,425 | 3,800 | 502 | 41.6499 | 3,682,816,882 | 2021-09-17 |
| 628 | 2021-09-28 | 1,533,884,625 | 20,000 | 502 | 41.6498 | 3,682,816,882 | 2021-09-17 |
| 629 | 2021-09-27 | 1,533,864,625 | 6,018 | 503 | 41.6492 | 3,682,816,882 | 2021-09-17 |
| 630 | 2021-09-24 | 1,533,858,607 | 2,000 | 503 | 41.6491 | 3,682,816,882 | 2021-09-17 |
| 631 | 2021-09-21 | 1,533,856,607 | 2,194,000 | 503 | 41.6490 | 3,682,816,882 | 2021-09-17 |
| 632 | 2021-09-20 | 1,531,662,607 | 3,000 | 504 | 41.5894 | 3,682,816,882 | 2021-09-17 |
| 633 | 2021-09-17 | 1,531,659,607 | 2,375 | 503 | 41.5894 | 3,682,816,882 | 2021-09-17 |
| 634 | 2021-09-15 | 1,531,657,232 | 1,000 | 503 | 41.6323 | 3,679,012,882 | 2021-08-31 |
| 635 | 2021-09-13 | 1,531,656,232 | 165,125 | 503 | 41.6323 | 3,679,012,882 | 2021-08-31 |
| 636 | 2021-09-10 | 1,531,491,107 | 30,000 | 503 | 41.6278 | 3,679,012,882 | 2021-08-31 |
| 637 | 2021-09-09 | 1,531,461,107 | 354,000 | 505 | 41.6270 | 3,679,012,882 | 2021-08-31 |
| 638 | 2021-09-08 | 1,531,107,107 | 226,000 | 505 | 41.6173 | 3,679,012,882 | 2021-08-31 |
| 639 | 2021-09-07 | 1,530,881,107 | 367,000 | 506 | 41.6112 | 3,679,012,882 | 2021-08-31 |
| 640 | 2021-09-06 | 1,530,514,107 | 229,375 | 506 | 41.6012 | 3,679,012,882 | 2021-08-31 |
| 641 | 2021-09-03 | 1,530,284,732 | 306,000 | 506 | 41.5950 | 3,679,012,882 | 2021-08-31 |
| 642 | 2021-09-02 | 1,529,978,732 | 100,000 | 506 | 41.5867 | 3,679,012,882 | 2021-08-31 |
| 643 | 2021-09-01 | 1,529,878,732 | 101,000 | 506 | 41.5839 | 3,679,012,882 | 2021-08-31 |
| 644 | 2021-08-31 | 1,529,777,732 | 5,000 | 505 | 41.5812 | 3,679,012,882 | 2021-08-31 |
| 645 | 2021-08-30 | 1,529,772,732 | -38,000 | 505 | 41.5840 | 3,678,752,882 | 2021-07-31 |
| 646 | 2021-08-27 | 1,529,810,732 | 11,000 | 506 | 41.5850 | 3,678,752,882 | 2021-07-31 |
| 647 | 2021-08-25 | 1,529,799,732 | -393,938 | 506 | 41.5847 | 3,678,752,882 | 2021-07-31 |
| 648 | 2021-08-24 | 1,530,193,670 | -498,250 | 506 | 41.5954 | 3,678,752,882 | 2021-07-31 |
| 649 | 2021-08-23 | 1,530,691,920 | -141,000 | 506 | 41.6090 | 3,678,752,882 | 2021-07-31 |
| 650 | 2021-08-20 | 1,530,832,920 | -28,000 | 506 | 41.6128 | 3,678,752,882 | 2021-07-31 |
| 651 | 2021-08-18 | 1,530,860,920 | 3,750 | 507 | 41.6136 | 3,678,752,882 | 2021-07-31 |
| 652 | 2021-08-13 | 1,530,857,170 | 51,000 | 507 | 41.6135 | 3,678,752,882 | 2021-07-31 |
| 653 | 2021-08-12 | 1,530,806,170 | -49,000 | 508 | 41.6121 | 3,678,752,882 | 2021-07-31 |
| 654 | 2021-08-11 | 1,530,855,170 | 2,000 | 508 | 41.6134 | 3,678,752,882 | 2021-07-31 |
| 655 | 2021-08-09 | 1,530,853,170 | -17,000 | 509 | 41.6134 | 3,678,752,882 | 2021-07-31 |
| 656 | 2021-08-06 | 1,530,870,170 | 1,000 | 509 | 41.6138 | 3,678,752,882 | 2021-07-31 |
| 657 | 2021-08-05 | 1,530,869,170 | 8,875 | 509 | 41.6138 | 3,678,752,882 | 2021-07-31 |
| 658 | 2021-08-03 | 1,530,860,295 | -34,950 | 508 | 41.6136 | 3,678,752,882 | 2021-07-31 |
| 659 | 2021-08-02 | 1,530,895,245 | 1,050 | 508 | 41.6145 | 3,678,752,882 | 2021-07-31 |
| 660 | 2021-07-30 | 1,530,894,195 | 12,000 | 508 | 41.6145 | 3,678,752,882 | 2021-06-30 |
| 661 | 2021-07-26 | 1,530,882,195 | 176,000 | 507 | 41.6142 | 3,678,752,882 | 2021-06-30 |
| 662 | 2021-07-23 | 1,530,706,195 | -12,000 | 507 | 41.6094 | 3,678,752,882 | 2021-06-30 |
| 663 | 2021-07-22 | 1,530,718,195 | 3,000 | 507 | 41.6097 | 3,678,752,882 | 2021-06-30 |
| 664 | 2021-07-14 | 1,530,715,195 | 5,000 | 508 | 41.6096 | 3,678,752,882 | 2021-06-30 |
| 665 | 2021-07-13 | 1,530,710,195 | 1,000 | 508 | 41.6095 | 3,678,752,882 | 2021-06-30 |
| 666 | 2021-07-12 | 1,530,709,195 | 66,000 | 508 | 41.6095 | 3,678,752,882 | 2021-06-30 |
| 667 | 2021-07-07 | 1,530,643,195 | 2,000 | 507 | 41.6077 | 3,678,752,882 | 2021-06-30 |
| 668 | 2021-07-05 | 1,530,641,195 | -100,000 | 506 | 41.6076 | 3,678,752,882 | 2021-06-30 |
| 669 | 2021-07-02 | 1,530,741,195 | 13,750 | 507 | 41.6103 | 3,678,752,882 | 2021-06-30 |
| 670 | 2021-06-29 | 1,530,727,445 | -4,000 | 507 | 41.6100 | 3,678,752,882 | 2021-05-31 |
| 671 | 2021-06-28 | 1,530,731,445 | -17,206 | 507 | 41.6101 | 3,678,752,882 | 2021-05-31 |
| 672 | 2021-06-25 | 1,530,748,651 | 1,570 | 507 | 41.6105 | 3,678,752,882 | 2021-05-31 |
| 673 | 2021-06-23 | 1,530,747,081 | 2,375 | 506 | 41.6105 | 3,678,752,882 | 2021-05-31 |
| 674 | 2021-06-22 | 1,530,744,706 | 1,000 | 506 | 41.6104 | 3,678,752,882 | 2021-05-31 |
| 675 | 2021-06-21 | 1,530,743,706 | 1,000 | 506 | 41.6104 | 3,678,752,882 | 2021-05-31 |
| 676 | 2021-06-17 | 1,530,742,706 | 5,000 | 506 | 41.6104 | 3,678,752,882 | 2021-05-31 |
| 677 | 2021-06-16 | 1,530,737,706 | -74,000 | 506 | 41.6102 | 3,678,752,882 | 2021-05-31 |
| 678 | 2021-06-15 | 1,530,811,706 | 3,000 | 506 | 41.6122 | 3,678,752,882 | 2021-05-31 |
| 679 | 2021-06-10 | 1,530,808,706 | 40,430 | 506 | 41.6122 | 3,678,752,882 | 2021-05-31 |
| 680 | 2021-06-08 | 1,530,768,276 | -7,000 | 506 | 41.6111 | 3,678,752,882 | 2021-05-31 |
| 681 | 2021-06-07 | 1,530,775,276 | -18,000 | 507 | 41.6113 | 3,678,752,882 | 2021-05-31 |
| 682 | 2021-06-02 | 1,530,793,276 | 1,150 | 507 | 41.6117 | 3,678,752,882 | 2021-05-31 |
| 683 | 2021-05-24 | 1,530,792,126 | 492 | 505 | 41.6239 | 3,677,677,882 | 2021-04-30 |
| 684 | 2021-05-21 | 1,530,791,634 | 1,000 | 505 | 41.6239 | 3,677,677,882 | 2021-04-30 |
| 685 | 2021-05-18 | 1,530,790,634 | 2,000 | 505 | 41.6238 | 3,677,677,882 | 2021-04-30 |
| 686 | 2021-05-17 | 1,530,788,634 | 1,000 | 506 | 41.6238 | 3,677,677,882 | 2021-04-30 |
| 687 | 2021-05-14 | 1,530,787,634 | 4,000 | 506 | 41.6238 | 3,677,677,882 | 2021-04-30 |
| 688 | 2021-05-12 | 1,530,783,634 | 1,000 | 505 | 41.6236 | 3,677,677,882 | 2021-04-30 |
| 689 | 2021-05-11 | 1,530,782,634 | 529,625 | 504 | 41.6236 | 3,677,677,882 | 2021-04-30 |
| 690 | 2021-05-07 | 1,530,253,009 | 300,000 | 505 | 41.6092 | 3,677,677,882 | 2021-04-30 |
| 691 | 2021-05-06 | 1,529,953,009 | 268,000 | 505 | 41.6011 | 3,677,677,882 | 2021-04-30 |
| 692 | 2021-05-05 | 1,529,685,009 | 3,504 | 506 | 41.5938 | 3,677,677,882 | 2021-04-30 |
| 693 | 2021-05-04 | 1,529,681,505 | -64,000 | 506 | 41.5937 | 3,677,677,882 | 2021-04-30 |
| 694 | 2021-05-03 | 1,529,745,505 | 711,206 | 507 | 41.5954 | 3,677,677,882 | 2021-04-30 |
| 695 | 2021-04-30 | 1,529,034,299 | 687,000 | 508 | 41.5761 | 3,677,677,882 | 2021-04-30 |
| 696 | 2021-04-29 | 1,528,347,299 | 306,000 | 507 | 41.5977 | 3,674,117,882 | 2021-04-15 |
| 697 | 2021-04-28 | 1,528,041,299 | 304,000 | 506 | 41.5893 | 3,674,117,882 | 2021-04-15 |
| 698 | 2021-04-27 | 1,527,737,299 | 325,375 | 505 | 41.5811 | 3,674,117,882 | 2021-04-15 |
| 699 | 2021-04-26 | 1,527,411,924 | 212,250 | 506 | 41.5722 | 3,674,117,882 | 2021-04-15 |
| 700 | 2021-04-23 | 1,527,199,674 | 72,000 | 508 | 41.5664 | 3,674,117,882 | 2021-04-15 |
| 701 | 2021-04-22 | 1,527,127,674 | 444,000 | 507 | 41.5645 | 3,674,117,882 | 2021-04-15 |
| 702 | 2021-04-21 | 1,526,683,674 | 251,000 | 506 | 41.5524 | 3,674,117,882 | 2021-04-15 |
| 703 | 2021-04-20 | 1,526,432,674 | 216,375 | 506 | 41.5456 | 3,674,117,882 | 2021-04-15 |
| 704 | 2021-04-19 | 1,526,216,299 | 1,392,000 | 505 | 41.5397 | 3,674,117,882 | 2021-04-15 |
| 705 | 2021-04-16 | 1,524,824,299 | 813,000 | 504 | 41.5018 | 3,674,117,882 | 2021-04-15 |
| 706 | 2021-04-15 | 1,524,011,299 | 200,000 | 504 | 41.4797 | 3,674,117,882 | 2021-04-15 |
| 707 | 2021-04-14 | 1,523,811,299 | 184,375 | 505 | 41.5037 | 3,671,507,882 | 2021-04-09 |
| 708 | 2021-04-13 | 1,523,626,924 | 771,000 | 505 | 41.4987 | 3,671,507,882 | 2021-04-09 |
| 709 | 2021-04-12 | 1,522,855,924 | 369,000 | 505 | 41.4777 | 3,671,507,882 | 2021-04-09 |
| 710 | 2021-04-09 | 1,522,486,924 | 572,000 | 505 | 41.4676 | 3,671,507,882 | 2021-04-09 |
| 711 | 2021-04-08 | 1,521,914,924 | 1,239,000 | 504 | 41.4607 | 3,670,739,882 | 2021-04-08 |
| 712 | 2021-04-07 | 1,520,675,924 | 1,784,000 | 504 | 41.4311 | 3,670,372,882 | 2021-04-07 |
| 713 | 2021-03-31 | 1,518,891,924 | 180,000 | 503 | 41.4029 | 3,668,562,882 | 2021-03-31 |
| 714 | 2021-03-29 | 1,518,711,924 | -1,000 | 502 | 41.4426 | 3,664,616,882 | 2021-02-28 |
| 715 | 2021-03-26 | 1,518,712,924 | -46,000 | 502 | 41.4426 | 3,664,616,882 | 2021-02-28 |
| 716 | 2021-03-25 | 1,518,758,924 | 338,125 | 502 | 41.4439 | 3,664,616,882 | 2021-02-28 |
| 717 | 2021-03-24 | 1,518,420,799 | 11,000 | 502 | 41.4346 | 3,664,616,882 | 2021-02-28 |
| 718 | 2021-03-23 | 1,518,409,799 | 344,000 | 503 | 41.4343 | 3,664,616,882 | 2021-02-28 |
| 719 | 2021-03-22 | 1,518,065,799 | 88,500 | 505 | 41.4250 | 3,664,616,882 | 2021-02-28 |
| 720 | 2021-03-19 | 1,517,977,299 | 183,000 | 505 | 41.4225 | 3,664,616,882 | 2021-02-28 |
| 721 | 2021-03-18 | 1,517,794,299 | 213,600 | 505 | 41.4175 | 3,664,616,882 | 2021-02-28 |
| 722 | 2021-03-17 | 1,517,580,699 | 35,600 | 507 | 41.4117 | 3,664,616,882 | 2021-02-28 |
| 723 | 2021-03-16 | 1,517,545,099 | 411,417 | 508 | 41.4107 | 3,664,616,882 | 2021-02-28 |
| 724 | 2021-03-15 | 1,517,133,682 | 201,000 | 507 | 41.3995 | 3,664,616,882 | 2021-02-28 |
| 725 | 2021-03-12 | 1,516,932,682 | -29,000 | 509 | 41.3940 | 3,664,616,882 | 2021-02-28 |
| 726 | 2021-03-11 | 1,516,961,682 | 191,100 | 507 | 41.3948 | 3,664,616,882 | 2021-02-28 |
| 727 | 2021-03-10 | 1,516,770,582 | 52,000 | 506 | 41.3896 | 3,664,616,882 | 2021-02-28 |
| 728 | 2021-03-09 | 1,516,718,582 | 1,600 | 506 | 41.3882 | 3,664,616,882 | 2021-02-28 |
| 729 | 2021-03-08 | 1,516,716,982 | 3,375 | 506 | 41.3881 | 3,664,616,882 | 2021-02-28 |
| 730 | 2021-03-05 | 1,516,713,607 | 31,750 | 507 | 41.3881 | 3,664,616,882 | 2021-02-28 |
| 731 | 2021-03-04 | 1,516,681,857 | 2,000 | 506 | 41.3872 | 3,664,616,882 | 2021-02-28 |
| 732 | 2021-03-03 | 1,516,679,857 | 3,000 | 506 | 41.3871 | 3,664,616,882 | 2021-02-28 |
| 733 | 2021-03-02 | 1,516,676,857 | 28,500 | 506 | 41.3871 | 3,664,616,882 | 2021-02-28 |
| 734 | 2021-03-01 | 1,516,648,357 | -2,750,000 | 504 | 41.3863 | 3,664,616,882 | 2021-02-28 |
| 735 | 2021-02-26 | 1,519,398,357 | -30,000 | 503 | 41.4613 | 3,664,616,882 | 2021-01-31 |
| 736 | 2021-02-24 | 1,519,428,357 | 5,125 | 503 | 41.4621 | 3,664,616,882 | 2021-01-31 |
| 737 | 2021-02-23 | 1,519,423,232 | -20,000 | 504 | 41.4620 | 3,664,616,882 | 2021-01-31 |
| 738 | 2021-02-19 | 1,519,443,232 | 7,000 | 501 | 41.4625 | 3,664,616,882 | 2021-01-31 |
| 739 | 2021-02-18 | 1,519,436,232 | 27,500 | 500 | 41.4623 | 3,664,616,882 | 2021-01-31 |
| 740 | 2021-02-17 | 1,519,408,732 | -1,000 | 499 | 41.4616 | 3,664,616,882 | 2021-01-31 |
| 741 | 2021-02-10 | 1,519,409,732 | -56,000 | 498 | 41.4616 | 3,664,616,882 | 2021-01-31 |
| 742 | 2021-02-09 | 1,519,465,732 | -18,000 | 499 | 41.4632 | 3,664,616,882 | 2021-01-31 |
| 743 | 2021-02-08 | 1,519,483,732 | -29,500 | 499 | 41.4636 | 3,664,616,882 | 2021-01-31 |
| 744 | 2021-02-05 | 1,519,513,232 | -25,000 | 498 | 41.4644 | 3,664,616,882 | 2021-01-31 |
| 745 | 2021-02-03 | 1,519,538,232 | 295,375 | 499 | 41.4651 | 3,664,616,882 | 2021-01-31 |
| 746 | 2021-02-02 | 1,519,242,857 | 1,000 | 499 | 41.4571 | 3,664,616,882 | 2021-01-31 |
| 747 | 2021-01-27 | 1,519,241,857 | 11,000 | 500 | 41.4570 | 3,664,616,882 | 2020-12-31 |
| 748 | 2021-01-26 | 1,519,230,857 | 9,250 | 500 | 41.4567 | 3,664,616,882 | 2020-12-31 |
| 749 | 2021-01-25 | 1,519,221,607 | 3,000 | 500 | 41.4565 | 3,664,616,882 | 2020-12-31 |
| 750 | 2021-01-22 | 1,519,218,607 | 1,000 | 500 | 41.4564 | 3,664,616,882 | 2020-12-31 |
| 751 | 2021-01-20 | 1,519,217,607 | 5,000 | 503 | 41.4564 | 3,664,616,882 | 2020-12-31 |
| 752 | 2021-01-19 | 1,519,212,607 | -58,000 | 503 | 41.4562 | 3,664,616,882 | 2020-12-31 |
| 753 | 2021-01-18 | 1,519,270,607 | 2,000 | 503 | 41.4578 | 3,664,616,882 | 2020-12-31 |
| 754 | 2021-01-15 | 1,519,268,607 | 22,000 | 502 | 41.4578 | 3,664,616,882 | 2020-12-31 |
| 755 | 2021-01-14 | 1,519,246,607 | 1,000 | 501 | 41.4572 | 3,664,616,882 | 2020-12-31 |
| 756 | 2021-01-13 | 1,519,245,607 | -1,000 | 501 | 41.4571 | 3,664,616,882 | 2020-12-31 |
| 757 | 2021-01-12 | 1,519,246,607 | -8,625 | 501 | 41.4572 | 3,664,616,882 | 2020-12-31 |
| 758 | 2021-01-11 | 1,519,255,232 | 375 | 501 | 41.4574 | 3,664,616,882 | 2020-12-31 |
| 759 | 2021-01-08 | 1,519,254,857 | 4,000 | 501 | 41.4574 | 3,664,616,882 | 2020-12-31 |
| 760 | 2021-01-07 | 1,519,250,857 | -279,250 | 501 | 41.4573 | 3,664,616,882 | 2020-12-31 |
| 761 | 2021-01-06 | 1,519,530,107 | 21,000 | 501 | 41.4649 | 3,664,616,882 | 2020-12-31 |
| 762 | 2021-01-04 | 1,519,509,107 | 1,000 | 501 | 41.4643 | 3,664,616,882 | 2020-12-31 |
| 763 | 2020-12-30 | 1,519,508,107 | 1,000 | 502 | 41.4643 | 3,664,616,882 | 2020-11-30 |
| 764 | 2020-12-28 | 1,519,507,107 | 3,000 | 502 | 41.4643 | 3,664,616,882 | 2020-11-30 |
| 765 | 2020-12-21 | 1,519,504,107 | -32,000 | 503 | 41.4642 | 3,664,616,882 | 2020-11-30 |
| 766 | 2020-12-17 | 1,519,536,107 | 3,000 | 503 | 41.4651 | 3,664,616,882 | 2020-11-30 |
| 767 | 2020-12-16 | 1,519,533,107 | 1,000 | 502 | 41.4650 | 3,664,616,882 | 2020-11-30 |
| 768 | 2020-12-14 | 1,519,532,107 | -1,000 | 502 | 41.4650 | 3,664,616,882 | 2020-11-30 |
| 769 | 2020-12-11 | 1,519,533,107 | 1,000 | 502 | 41.4650 | 3,664,616,882 | 2020-11-30 |
| 770 | 2020-12-10 | 1,519,532,107 | 6,528 | 502 | 41.4650 | 3,664,616,882 | 2020-11-30 |
| 771 | 2020-12-09 | 1,519,525,579 | 30,000 | 502 | 41.4648 | 3,664,616,882 | 2020-11-30 |
| 772 | 2020-12-07 | 1,519,495,579 | 70,125 | 501 | 41.4640 | 3,664,616,882 | 2020-11-30 |
| 773 | 2020-12-04 | 1,519,425,454 | -10,000 | 501 | 41.4621 | 3,664,616,882 | 2020-11-30 |
| 774 | 2020-12-03 | 1,519,435,454 | -10,000 | 500 | 41.4623 | 3,664,616,882 | 2020-11-30 |
| 775 | 2020-12-02 | 1,519,445,454 | 1,000 | 500 | 41.4626 | 3,664,616,882 | 2020-11-30 |
| 776 | 2020-11-30 | 1,519,444,454 | 2,000 | 500 | 41.4626 | 3,664,616,882 | 2020-11-30 |
| 777 | 2020-11-27 | 1,519,442,454 | 1,000 | 500 | 41.4625 | 3,664,616,882 | 2020-10-31 |
| 778 | 2020-11-25 | 1,519,441,454 | 5,000 | 500 | 41.4625 | 3,664,616,882 | 2020-10-31 |
| 779 | 2020-11-23 | 1,519,436,454 | 2,000 | 502 | 41.4624 | 3,664,616,882 | 2020-10-31 |
| 780 | 2020-11-16 | 1,519,434,454 | 1,000 | 500 | 41.4623 | 3,664,616,882 | 2020-10-31 |
| 781 | 2020-11-13 | 1,519,433,454 | -2,000 | 500 | 41.4623 | 3,664,616,882 | 2020-10-31 |
| 782 | 2020-11-11 | 1,519,435,454 | 6,000 | 500 | 41.4623 | 3,664,616,882 | 2020-10-31 |
| 783 | 2020-11-10 | 1,519,429,454 | 75,000 | 502 | 41.4622 | 3,664,616,882 | 2020-10-31 |
| 784 | 2020-11-09 | 1,519,354,454 | 2,000 | 500 | 41.4601 | 3,664,616,882 | 2020-10-31 |
| 785 | 2020-11-05 | 1,519,352,454 | 1,000 | 500 | 41.4601 | 3,664,616,882 | 2020-10-31 |
| 786 | 2020-11-02 | 1,519,351,454 | 2,000 | 499 | 41.4600 | 3,664,616,882 | 2020-10-31 |
| 787 | 2020-10-30 | 1,519,349,454 | 2,675 | 499 | 41.4633 | 3,664,319,882 | 2020-09-30 |
| 788 | 2020-10-29 | 1,519,346,779 | 1,000 | 500 | 41.4633 | 3,664,319,882 | 2020-09-30 |
| 789 | 2020-10-21 | 1,519,345,779 | 77,000 | 498 | 41.4632 | 3,664,319,882 | 2020-09-30 |
| 790 | 2020-10-20 | 1,519,268,779 | 179,000 | 498 | 41.4611 | 3,664,319,882 | 2020-09-30 |
| 791 | 2020-10-19 | 1,519,089,779 | -79,125 | 499 | 41.4563 | 3,664,319,882 | 2020-09-30 |
| 792 | 2020-10-16 | 1,519,168,904 | 1,000 | 498 | 41.4584 | 3,664,319,882 | 2020-09-30 |
| 793 | 2020-10-14 | 1,519,167,904 | 1,000 | 499 | 41.4584 | 3,664,319,882 | 2020-09-30 |
| 794 | 2020-10-12 | 1,519,166,904 | 6,000 | 498 | 41.4584 | 3,664,319,882 | 2020-09-30 |
| 795 | 2020-10-08 | 1,519,160,904 | -10,000 | 498 | 41.4582 | 3,664,319,882 | 2020-09-30 |
| 796 | 2020-10-07 | 1,519,170,904 | 1,000 | 499 | 41.4585 | 3,664,319,882 | 2020-09-30 |
| 797 | 2020-10-06 | 1,519,169,904 | 1,000 | 496 | 41.4584 | 3,664,319,882 | 2020-09-30 |
| 798 | 2020-10-05 | 1,519,168,904 | -37,000 | 496 | 41.4584 | 3,664,319,882 | 2020-09-30 |
| 799 | 2020-09-30 | 1,519,205,904 | -17,000 | 496 | 41.4594 | 3,664,319,882 | 2020-09-30 |
| 800 | 2020-09-29 | 1,519,222,904 | -18,000 | 496 | 41.4599 | 3,664,319,882 | 2020-08-31 |
| 801 | 2020-09-28 | 1,519,240,904 | 2,000 | 497 | 41.4604 | 3,664,319,882 | 2020-08-31 |
| 802 | 2020-09-25 | 1,519,238,904 | -10,000 | 499 | 41.4603 | 3,664,319,882 | 2020-08-31 |
| 803 | 2020-09-23 | 1,519,248,904 | 1,046 | 500 | 41.4606 | 3,664,319,882 | 2020-08-31 |
| 804 | 2020-09-22 | 1,519,247,858 | 8,000 | 500 | 41.4606 | 3,664,319,882 | 2020-08-31 |
| 805 | 2020-09-17 | 1,519,239,858 | 60,000 | 499 | 41.4604 | 3,664,319,882 | 2020-08-31 |
| 806 | 2020-09-16 | 1,519,179,858 | 1,000 | 499 | 41.4587 | 3,664,319,882 | 2020-08-31 |
| 807 | 2020-09-15 | 1,519,178,858 | 1,008 | 499 | 41.4587 | 3,664,319,882 | 2020-08-31 |
| 808 | 2020-09-11 | 1,519,177,850 | 6,125 | 499 | 41.4587 | 3,664,319,882 | 2020-08-31 |
| 809 | 2020-09-10 | 1,519,171,725 | 2,000 | 499 | 41.4585 | 3,664,319,882 | 2020-08-31 |
| 810 | 2020-09-09 | 1,519,169,725 | 5,000 | 500 | 41.4584 | 3,664,319,882 | 2020-08-31 |
| 811 | 2020-09-04 | 1,519,164,725 | 1,000 | 499 | 41.4583 | 3,664,319,882 | 2020-08-31 |
| 812 | 2020-09-02 | 1,519,163,725 | 180,000 | 500 | 41.4583 | 3,664,319,882 | 2020-08-31 |
| 813 | 2020-09-01 | 1,518,983,725 | 2,000 | 500 | 41.4534 | 3,664,319,882 | 2020-08-31 |
| 814 | 2020-08-31 | 1,518,981,725 | 1,000 | 500 | 41.4533 | 3,664,319,882 | 2020-08-31 |
| 815 | 2020-08-28 | 1,518,980,725 | 1,000 | 499 | 41.4555 | 3,664,119,882 | 2020-07-31 |
| 816 | 2020-08-27 | 1,518,979,725 | 2,200 | 496 | 41.4555 | 3,664,119,882 | 2020-07-31 |
| 817 | 2020-08-25 | 1,518,977,525 | -32,000 | 497 | 41.4555 | 3,664,119,882 | 2020-07-31 |
| 818 | 2020-08-21 | 1,519,009,525 | 1,000 | 498 | 41.4563 | 3,664,119,882 | 2020-07-31 |
| 819 | 2020-08-20 | 1,519,008,525 | 1,000 | 499 | 41.4563 | 3,664,119,882 | 2020-07-31 |
| 820 | 2020-08-18 | 1,519,007,525 | 4,375 | 500 | 41.4563 | 3,664,119,882 | 2020-07-31 |
| 821 | 2020-08-17 | 1,519,003,150 | 3,375 | 500 | 41.4562 | 3,664,119,882 | 2020-07-31 |
| 822 | 2020-08-14 | 1,518,999,775 | -23,000 | 501 | 41.4561 | 3,664,119,882 | 2020-07-31 |
| 823 | 2020-08-12 | 1,519,022,775 | 3,000 | 502 | 41.4567 | 3,664,119,882 | 2020-07-31 |
| 824 | 2020-08-11 | 1,519,019,775 | 1,000 | 503 | 41.4566 | 3,664,119,882 | 2020-07-31 |
| 825 | 2020-08-10 | 1,519,018,775 | 2,000 | 502 | 41.4566 | 3,664,119,882 | 2020-07-31 |
| 826 | 2020-08-07 | 1,519,016,775 | 3,000 | 502 | 41.4565 | 3,664,119,882 | 2020-07-31 |
| 827 | 2020-08-06 | 1,519,013,775 | 250 | 502 | 41.4564 | 3,664,119,882 | 2020-07-31 |
| 828 | 2020-08-05 | 1,519,013,525 | 1,000 | 502 | 41.4564 | 3,664,119,882 | 2020-07-31 |
| 829 | 2020-08-03 | 1,519,012,525 | 2,375 | 502 | 41.4564 | 3,664,119,882 | 2020-07-31 |
| 830 | 2020-07-31 | 1,519,010,150 | 2,000 | 502 | 41.4563 | 3,664,119,882 | 2020-07-31 |
| 831 | 2020-07-30 | 1,519,008,150 | 2,000 | 503 | 41.4563 | 3,664,119,882 | 2020-06-30 |
| 832 | 2020-07-29 | 1,519,006,150 | 1,000 | 503 | 41.4562 | 3,664,119,882 | 2020-06-30 |
| 833 | 2020-07-24 | 1,519,005,150 | 1,000 | 502 | 41.4562 | 3,664,119,882 | 2020-06-30 |
| 834 | 2020-07-21 | 1,519,004,150 | 2,206 | 503 | 41.4562 | 3,664,119,882 | 2020-06-30 |
| 835 | 2020-07-20 | 1,519,001,944 | 1,000 | 503 | 41.4561 | 3,664,119,882 | 2020-06-30 |
| 836 | 2020-07-17 | 1,519,000,944 | 1,000 | 504 | 41.4561 | 3,664,119,882 | 2020-06-30 |
| 837 | 2020-07-16 | 1,518,999,944 | -3,000 | 505 | 41.4561 | 3,664,119,882 | 2020-06-30 |
| 838 | 2020-07-15 | 1,519,002,944 | -137 | 505 | 41.4561 | 3,664,119,882 | 2020-06-30 |
| 839 | 2020-07-14 | 1,519,003,081 | 2,625 | 504 | 41.4562 | 3,664,119,882 | 2020-06-30 |
| 840 | 2020-07-13 | 1,519,000,456 | 1,000 | 505 | 41.4561 | 3,664,119,882 | 2020-06-30 |
| 841 | 2020-07-10 | 1,518,999,456 | 73,000 | 506 | 41.4561 | 3,664,119,882 | 2020-06-30 |
| 842 | 2020-07-09 | 1,518,926,456 | 6,000 | 506 | 41.4541 | 3,664,119,882 | 2020-06-30 |
| 843 | 2020-07-08 | 1,518,920,456 | 6,000 | 506 | 41.4539 | 3,664,119,882 | 2020-06-30 |
| 844 | 2020-07-07 | 1,518,914,456 | 23,787 | 507 | 41.4537 | 3,664,119,882 | 2020-06-30 |
| 845 | 2020-07-06 | 1,518,890,669 | -1,000 | 507 | 41.4531 | 3,664,119,882 | 2020-06-30 |
| 846 | 2020-07-03 | 1,518,891,669 | 1,000 | 507 | 41.4531 | 3,664,119,882 | 2020-06-30 |
| 847 | 2020-07-02 | 1,518,890,669 | 350 | 507 | 41.4531 | 3,664,119,882 | 2020-06-30 |
| 848 | 2020-06-30 | 1,518,890,319 | 1,000 | 508 | 41.4531 | 3,664,119,882 | 2020-06-30 |
| 849 | 2020-06-29 | 1,518,889,319 | -7,000 | 508 | 41.4533 | 3,664,099,882 | 2020-05-31 |
| 850 | 2020-06-26 | 1,518,896,319 | 4,000 | 507 | 41.4535 | 3,664,099,882 | 2020-05-31 |
| 851 | 2020-06-24 | 1,518,892,319 | 149,000 | 505 | 41.4534 | 3,664,099,882 | 2020-05-31 |
| 852 | 2020-06-22 | 1,518,743,319 | 1,000 | 505 | 41.4493 | 3,664,099,882 | 2020-05-31 |
| 853 | 2020-06-17 | 1,518,742,319 | 3,000 | 505 | 41.4493 | 3,664,099,882 | 2020-05-31 |
| 854 | 2020-06-15 | 1,518,739,319 | 7,000 | 504 | 41.4492 | 3,664,099,882 | 2020-05-31 |
| 855 | 2020-06-12 | 1,518,732,319 | 19,950 | 504 | 41.4490 | 3,664,099,882 | 2020-05-31 |
| 856 | 2020-06-09 | 1,518,712,369 | -5,000 | 505 | 41.4484 | 3,664,099,882 | 2020-05-31 |
| 857 | 2020-06-04 | 1,518,717,369 | -19,000 | 506 | 41.4486 | 3,664,099,882 | 2020-05-31 |
| 858 | 2020-06-03 | 1,518,736,369 | 9,500 | 506 | 41.4491 | 3,664,099,882 | 2020-05-31 |
| 859 | 2020-06-02 | 1,518,726,869 | 1,375 | 505 | 41.4488 | 3,664,099,882 | 2020-05-31 |
| 860 | 2020-06-01 | 1,518,725,494 | 1,000 | 505 | 41.4488 | 3,664,099,882 | 2020-05-31 |
| 861 | 2020-05-28 | 1,518,724,494 | 1,000 | 507 | 41.4568 | 3,663,390,882 | 2020-04-30 |
| 862 | 2020-05-27 | 1,518,723,494 | 2,375 | 507 | 41.4568 | 3,663,390,882 | 2020-04-30 |
| 863 | 2020-05-25 | 1,518,721,119 | 375 | 507 | 41.4567 | 3,663,390,882 | 2020-04-30 |
| 864 | 2020-05-22 | 1,518,720,744 | -160,000 | 506 | 41.4567 | 3,663,390,882 | 2020-04-30 |
| 865 | 2020-05-20 | 1,518,880,744 | 10,200 | 506 | 41.4611 | 3,663,390,882 | 2020-04-30 |
| 866 | 2020-05-19 | 1,518,870,544 | -4,000 | 506 | 41.4608 | 3,663,390,882 | 2020-04-30 |
| 867 | 2020-05-18 | 1,518,874,544 | 20,000 | 506 | 41.4609 | 3,663,390,882 | 2020-04-30 |
| 868 | 2020-05-11 | 1,518,854,544 | 383,000 | 506 | 41.4603 | 3,663,390,882 | 2020-04-30 |
| 869 | 2020-05-07 | 1,518,471,544 | 219,000 | 504 | 41.4499 | 3,663,390,882 | 2020-04-30 |
| 870 | 2020-05-06 | 1,518,252,544 | 92,026 | 504 | 41.4439 | 3,663,390,882 | 2020-04-30 |
| 871 | 2020-05-05 | 1,518,160,518 | 10,827 | 504 | 41.4414 | 3,663,390,882 | 2020-04-30 |
| 872 | 2020-05-04 | 1,518,149,691 | -4,250 | 504 | 41.4411 | 3,663,390,882 | 2020-04-30 |
| 873 | 2020-04-29 | 1,518,153,941 | -8,000 | 504 | 41.4867 | 3,659,373,382 | 2020-03-31 |
| 874 | 2020-04-27 | 1,518,161,941 | -13,000 | 504 | 41.4869 | 3,659,373,382 | 2020-03-31 |
| 875 | 2020-04-24 | 1,518,174,941 | 980,500 | 504 | 41.4873 | 3,659,373,382 | 2020-03-31 |
| 876 | 2020-04-22 | 1,517,194,441 | -1,375 | 502 | 41.4605 | 3,659,373,382 | 2020-03-31 |
| 877 | 2020-04-21 | 1,517,195,816 | -37,250 | 502 | 41.4605 | 3,659,373,382 | 2020-03-31 |
| 878 | 2020-04-20 | 1,517,233,066 | -16,877 | 503 | 41.4616 | 3,659,373,382 | 2020-03-31 |
| 879 | 2020-04-17 | 1,517,249,943 | 12,000 | 503 | 41.4620 | 3,659,373,382 | 2020-03-31 |
| 880 | 2020-04-16 | 1,517,237,943 | -20,000 | 505 | 41.4617 | 3,659,373,382 | 2020-03-31 |
| 881 | 2020-04-15 | 1,517,257,943 | 2,896,000 | 505 | 41.4622 | 3,659,373,382 | 2020-03-31 |
| 882 | 2020-04-14 | 1,514,361,943 | 101,375 | 504 | 41.3831 | 3,659,373,382 | 2020-03-31 |
| 883 | 2020-04-08 | 1,514,260,568 | 4,000 | 502 | 41.3803 | 3,659,373,382 | 2020-03-31 |
| 884 | 2020-04-06 | 1,514,256,568 | 10,000 | 505 | 41.3802 | 3,659,373,382 | 2020-03-31 |
| 885 | 2020-04-02 | 1,514,246,568 | -19,200 | 504 | 41.3799 | 3,659,373,382 | 2020-03-31 |
| 886 | 2020-03-31 | 1,514,265,768 | -28,625 | 503 | 41.3805 | 3,659,373,382 | 2020-03-31 |
| 887 | 2020-03-30 | 1,514,294,393 | 1,000 | 503 | 41.3815 | 3,659,347,382 | 2020-02-29 |
| 888 | 2020-03-27 | 1,514,293,393 | -49,000 | 503 | 41.3815 | 3,659,347,382 | 2020-02-29 |
| 889 | 2020-03-25 | 1,514,342,393 | 6,000 | 503 | 41.3829 | 3,659,347,382 | 2020-02-29 |
| 890 | 2020-03-24 | 1,514,336,393 | -1,375 | 501 | 41.3827 | 3,659,347,382 | 2020-02-29 |
| 891 | 2020-03-23 | 1,514,337,768 | -1,613 | 500 | 41.3827 | 3,659,347,382 | 2020-02-29 |
| 892 | 2020-03-20 | 1,514,339,381 | -40,000 | 501 | 41.3828 | 3,659,347,382 | 2020-02-29 |
| 893 | 2020-03-19 | 1,514,379,381 | -40,000 | 501 | 41.3839 | 3,659,347,382 | 2020-02-29 |
| 894 | 2020-03-18 | 1,514,419,381 | 1,000 | 501 | 41.3850 | 3,659,347,382 | 2020-02-29 |
| 895 | 2020-03-16 | 1,514,418,381 | 1,600 | 502 | 41.3849 | 3,659,347,382 | 2020-02-29 |
| 896 | 2020-03-12 | 1,514,416,781 | 9,000 | 505 | 41.3849 | 3,659,347,382 | 2020-02-29 |
| 897 | 2020-03-11 | 1,514,407,781 | 22,000 | 503 | 41.3846 | 3,659,347,382 | 2020-02-29 |
| 898 | 2020-03-03 | 1,514,385,781 | 4,000 | 502 | 41.3840 | 3,659,347,382 | 2020-02-29 |
| 899 | 2020-02-28 | 1,514,381,781 | -10,000 | 502 | 41.3850 | 3,659,249,882 | 2020-01-31 |
| 900 | 2020-02-27 | 1,514,391,781 | 1,000 | 501 | 41.3853 | 3,659,249,882 | 2020-01-31 |
| 901 | 2020-02-26 | 1,514,390,781 | 1,000 | 502 | 41.3853 | 3,659,249,882 | 2020-01-31 |
| 902 | 2020-02-25 | 1,514,389,781 | 1,000 | 502 | 41.3853 | 3,659,249,882 | 2020-01-31 |
| 903 | 2020-02-24 | 1,514,388,781 | 88,000 | 502 | 41.3852 | 3,659,249,882 | 2020-01-31 |
| 904 | 2020-02-21 | 1,514,300,781 | -100,000 | 502 | 41.3828 | 3,659,249,882 | 2020-01-31 |
| 905 | 2020-02-19 | 1,514,400,781 | 1,500 | 502 | 41.3856 | 3,659,249,882 | 2020-01-31 |
| 906 | 2020-02-17 | 1,514,399,281 | 1,000 | 503 | 41.3855 | 3,659,249,882 | 2020-01-31 |
| 907 | 2020-02-14 | 1,514,398,281 | -23,000 | 503 | 41.3855 | 3,659,249,882 | 2020-01-31 |
| 908 | 2020-02-07 | 1,514,421,281 | 2,000 | 505 | 41.3861 | 3,659,249,882 | 2020-01-31 |
| 909 | 2020-02-06 | 1,514,419,281 | 212,500 | 505 | 41.3861 | 3,659,249,882 | 2020-01-31 |
| 910 | 2020-02-04 | 1,514,206,781 | -40,000 | 504 | 41.3803 | 3,659,249,882 | 2020-01-31 |
| 911 | 2020-01-29 | 1,514,246,781 | 5,000 | 505 | 41.3815 | 3,659,239,882 | 2019-12-31 |
| 912 | 2020-01-22 | 1,514,241,781 | 2,000 | 506 | 41.3813 | 3,659,239,882 | 2019-12-31 |
| 913 | 2020-01-21 | 1,514,239,781 | -103,000 | 505 | 41.3813 | 3,659,239,882 | 2019-12-31 |
| 914 | 2020-01-20 | 1,514,342,781 | 1,000 | 507 | 41.3841 | 3,659,239,882 | 2019-12-31 |
| 915 | 2020-01-16 | 1,514,341,781 | 2,000 | 507 | 41.3841 | 3,659,239,882 | 2019-12-31 |
| 916 | 2020-01-15 | 1,514,339,781 | 3,000 | 508 | 41.3840 | 3,659,239,882 | 2019-12-31 |
| 917 | 2020-01-13 | 1,514,336,781 | -20,000 | 506 | 41.3839 | 3,659,239,882 | 2019-12-31 |
| 918 | 2020-01-10 | 1,514,356,781 | 3,000 | 506 | 41.3845 | 3,659,239,882 | 2019-12-31 |
| 919 | 2020-01-08 | 1,514,353,781 | -9,000 | 504 | 41.3844 | 3,659,239,882 | 2019-12-31 |
| 920 | 2020-01-07 | 1,514,362,781 | 5,500 | 504 | 41.3846 | 3,659,239,882 | 2019-12-31 |
| 921 | 2020-01-06 | 1,514,357,281 | 2,875 | 504 | 41.3845 | 3,659,239,882 | 2019-12-31 |
| 922 | 2020-01-03 | 1,514,354,406 | -2,000 | 505 | 41.3844 | 3,659,239,882 | 2019-12-31 |
| 923 | 2019-12-31 | 1,514,356,406 | 2,000 | 506 | 41.3845 | 3,659,239,882 | 2019-12-31 |
| 924 | 2019-12-30 | 1,514,354,406 | 2,000 | 506 | 41.3844 | 3,659,239,882 | 2019-12-17 |
| 925 | 2019-12-27 | 1,514,352,406 | -59,000 | 508 | 41.3843 | 3,659,239,882 | 2019-12-17 |
| 926 | 2019-12-20 | 1,514,411,406 | -3,000 | 505 | 41.3860 | 3,659,239,882 | 2019-12-17 |
| 927 | 2019-12-19 | 1,514,414,406 | 1,080,000 | 505 | 41.3860 | 3,659,239,882 | 2019-12-17 |
| 928 | 2019-12-18 | 1,513,334,406 | 20,375 | 506 | 41.3565 | 3,659,239,882 | 2019-12-17 |
| 929 | 2019-12-17 | 1,513,314,031 | 1,069,000 | 508 | 41.3560 | 3,659,239,882 | 2019-12-17 |
| 930 | 2019-12-16 | 1,512,245,031 | -28,000 | 507 | 41.3392 | 3,658,140,882 | 2019-12-13 |
| 931 | 2019-12-13 | 1,512,273,031 | 5,000 | 505 | 41.3399 | 3,658,140,882 | 2019-12-13 |
| 932 | 2019-12-12 | 1,512,268,031 | 6,250 | 506 | 41.3519 | 3,657,072,882 | 2019-12-10 |
| 933 | 2019-12-06 | 1,512,261,781 | -30,000 | 505 | 41.3518 | 3,657,067,882 | 2019-11-30 |
| 934 | 2019-12-05 | 1,512,291,781 | -100,000 | 505 | 41.3526 | 3,657,067,882 | 2019-11-30 |
| 935 | 2019-12-04 | 1,512,391,781 | 1,000 | 506 | 41.3553 | 3,657,067,882 | 2019-11-30 |
| 936 | 2019-12-03 | 1,512,390,781 | 1,000 | 505 | 41.3553 | 3,657,067,882 | 2019-11-30 |
| 937 | 2019-11-28 | 1,512,389,781 | -5,000 | 507 | 41.3565 | 3,656,960,882 | 2019-11-04 |
| 938 | 2019-11-25 | 1,512,394,781 | -19,000 | 507 | 41.3566 | 3,656,960,882 | 2019-11-04 |
| 939 | 2019-11-22 | 1,512,413,781 | 4,000 | 508 | 41.3571 | 3,656,960,882 | 2019-11-04 |
| 940 | 2019-11-21 | 1,512,409,781 | 1,000 | 508 | 41.3570 | 3,656,960,882 | 2019-11-04 |
| 941 | 2019-11-18 | 1,512,408,781 | 1,000 | 510 | 41.3570 | 3,656,960,882 | 2019-11-04 |
| 942 | 2019-11-15 | 1,512,407,781 | 1,000 | 509 | 41.3570 | 3,656,960,882 | 2019-11-04 |
| 943 | 2019-11-14 | 1,512,406,781 | 2,000 | 510 | 41.3569 | 3,656,960,882 | 2019-11-04 |
| 944 | 2019-11-13 | 1,512,404,781 | 27,000 | 510 | 41.3569 | 3,656,960,882 | 2019-11-04 |
| 945 | 2019-11-12 | 1,512,377,781 | 1,000 | 509 | 41.3561 | 3,656,960,882 | 2019-11-04 |
| 946 | 2019-11-11 | 1,512,376,781 | 6,000 | 510 | 41.3561 | 3,656,960,882 | 2019-11-04 |
| 947 | 2019-11-07 | 1,512,370,781 | 77,000 | 507 | 41.3559 | 3,656,960,882 | 2019-11-04 |
| 948 | 2019-11-06 | 1,512,293,781 | 100,000 | 506 | 41.3538 | 3,656,960,882 | 2019-11-04 |
| 949 | 2019-11-05 | 1,512,193,781 | 150,000 | 505 | 41.3511 | 3,656,960,882 | 2019-11-04 |
| 950 | 2019-11-04 | 1,512,043,781 | 74,000 | 505 | 41.3470 | 3,656,960,882 | 2019-11-04 |
| 951 | 2019-10-31 | 1,511,969,781 | 1,000 | 505 | 41.3478 | 3,656,710,882 | 2019-10-31 |
| 952 | 2019-10-30 | 1,511,968,781 | -12,000 | 505 | 41.3488 | 3,656,621,882 | 2019-09-30 |
| 953 | 2019-10-28 | 1,511,980,781 | 1,752 | 503 | 41.3491 | 3,656,621,882 | 2019-09-30 |
| 954 | 2019-10-25 | 1,511,979,029 | 2,375 | 503 | 41.3491 | 3,656,621,882 | 2019-09-30 |
| 955 | 2019-10-23 | 1,511,976,654 | 5,375 | 503 | 41.3490 | 3,656,621,882 | 2019-09-30 |
| 956 | 2019-10-22 | 1,511,971,279 | 1,000 | 502 | 41.3489 | 3,656,621,882 | 2019-09-30 |
| 957 | 2019-10-11 | 1,511,970,279 | -54,000 | 499 | 41.3488 | 3,656,621,882 | 2019-09-30 |
| 958 | 2019-10-09 | 1,512,024,279 | 12,000 | 500 | 41.3503 | 3,656,621,882 | 2019-09-30 |
| 959 | 2019-10-08 | 1,512,012,279 | 1,000 | 501 | 41.3500 | 3,656,621,882 | 2019-09-30 |
| 960 | 2019-10-04 | 1,512,011,279 | 300 | 502 | 41.3499 | 3,656,621,882 | 2019-09-30 |
| 961 | 2019-10-03 | 1,512,010,979 | 2,375 | 503 | 41.3499 | 3,656,621,882 | 2019-09-30 |
| 962 | 2019-10-02 | 1,512,008,604 | 32,000 | 502 | 41.3499 | 3,656,621,882 | 2019-09-30 |
| 963 | 2019-09-30 | 1,511,976,604 | 1,000 | 501 | 41.3490 | 3,656,621,882 | 2019-09-30 |
| 964 | 2019-09-13 | 1,511,975,604 | 4,000 | 501 | 41.3490 | 3,656,621,882 | 2019-08-31 |
| 965 | 2019-09-10 | 1,511,971,604 | 1,000 | 501 | 41.3489 | 3,656,621,882 | 2019-08-31 |
| 966 | 2019-09-09 | 1,511,970,604 | 1,000 | 503 | 41.3488 | 3,656,621,882 | 2019-08-31 |
| 967 | 2019-09-05 | 1,511,969,604 | 1,000 | 501 | 41.3488 | 3,656,621,882 | 2019-08-31 |
| 968 | 2019-09-04 | 1,511,968,604 | 20,000 | 501 | 41.3488 | 3,656,621,882 | 2019-08-31 |
| 969 | 2019-09-03 | 1,511,948,604 | 1,000 | 500 | 41.3482 | 3,656,621,882 | 2019-08-31 |
| 970 | 2019-08-29 | 1,511,947,604 | 17,450 | 500 | 41.3506 | 3,656,409,882 | 2019-07-31 |
| 971 | 2019-08-28 | 1,511,930,154 | 1,000 | 501 | 41.3501 | 3,656,409,882 | 2019-07-31 |
| 972 | 2019-08-26 | 1,511,929,154 | -8,000 | 501 | 41.3501 | 3,656,409,882 | 2019-07-31 |
| 973 | 2019-08-21 | 1,511,937,154 | 7,500 | 501 | 41.3503 | 3,656,409,882 | 2019-07-31 |
| 974 | 2019-08-20 | 1,511,929,654 | 181,000 | 502 | 41.3501 | 3,656,409,882 | 2019-07-31 |
| 975 | 2019-08-19 | 1,511,748,654 | 990,553 | 502 | 41.3452 | 3,656,409,882 | 2019-07-31 |
| 976 | 2019-08-14 | 1,510,758,101 | 2,000 | 501 | 41.3181 | 3,656,409,882 | 2019-07-31 |
| 977 | 2019-08-13 | 1,510,756,101 | 3,000 | 502 | 41.3180 | 3,656,409,882 | 2019-07-31 |
| 978 | 2019-08-12 | 1,510,753,101 | 2,375 | 501 | 41.3179 | 3,656,409,882 | 2019-07-31 |
| 979 | 2019-08-09 | 1,510,750,726 | 12,500 | 501 | 41.3179 | 3,656,409,882 | 2019-07-31 |
| 980 | 2019-08-08 | 1,510,738,226 | 3,000 | 501 | 41.3175 | 3,656,409,882 | 2019-07-31 |
| 981 | 2019-08-07 | 1,510,735,226 | 2,000 | 499 | 41.3174 | 3,656,409,882 | 2019-07-31 |
| 982 | 2019-08-06 | 1,510,733,226 | 500 | 498 | 41.3174 | 3,656,409,882 | 2019-07-31 |
| 983 | 2019-08-05 | 1,510,732,726 | -3,000 | 498 | 41.3174 | 3,656,409,882 | 2019-07-31 |
| 984 | 2019-08-02 | 1,510,735,726 | 1,000 | 498 | 41.3175 | 3,656,409,882 | 2019-07-31 |
| 985 | 2019-08-01 | 1,510,734,726 | 10,000 | 497 | 41.3174 | 3,656,409,882 | 2019-07-31 |
| 986 | 2019-07-31 | 1,510,724,726 | 1,000 | 497 | 41.3172 | 3,656,409,882 | 2019-07-31 |
| 987 | 2019-07-29 | 1,510,723,726 | -194,000 | 496 | 41.3641 | 3,652,261,382 | 2019-06-30 |
| 988 | 2019-07-26 | 1,510,917,726 | 25,000 | 496 | 41.3694 | 3,652,261,382 | 2019-06-30 |
| 989 | 2019-07-25 | 1,510,892,726 | 112,000 | 497 | 41.3687 | 3,652,261,382 | 2019-06-30 |
| 990 | 2019-07-24 | 1,510,780,726 | 61,000 | 498 | 41.3656 | 3,652,261,382 | 2019-06-30 |
| 991 | 2019-07-23 | 1,510,719,726 | 101,000 | 500 | 41.3640 | 3,652,261,382 | 2019-06-30 |
| 992 | 2019-07-22 | 1,510,618,726 | 235,501 | 500 | 41.3612 | 3,652,261,382 | 2019-06-30 |
| 993 | 2019-07-19 | 1,510,383,225 | 63,500 | 500 | 41.3547 | 3,652,261,382 | 2019-06-30 |
| 994 | 2019-07-18 | 1,510,319,725 | 188,750 | 501 | 41.3530 | 3,652,261,382 | 2019-06-30 |
| 995 | 2019-07-17 | 1,510,130,975 | 141,000 | 502 | 41.3478 | 3,652,261,382 | 2019-06-30 |
| 996 | 2019-07-16 | 1,509,989,975 | -167,553 | 502 | 41.3440 | 3,652,261,382 | 2019-06-30 |
| 997 | 2019-07-15 | 1,510,157,528 | 1,002,000 | 503 | 41.3486 | 3,652,261,382 | 2019-06-30 |
| 998 | 2019-07-12 | 1,509,155,528 | 396,000 | 503 | 41.3211 | 3,652,261,382 | 2019-06-30 |
| 999 | 2019-07-11 | 1,508,759,528 | 419,000 | 501 | 41.3103 | 3,652,261,382 | 2019-06-30 |
| 1000 | 2019-07-10 | 1,508,340,528 | 152,000 | 501 | 41.2988 | 3,652,261,382 | 2019-06-30 |
| 1001 | 2019-07-09 | 1,508,188,528 | 150,000 | 502 | 41.2946 | 3,652,261,382 | 2019-06-30 |
| 1002 | 2019-07-08 | 1,508,038,528 | 112,000 | 502 | 41.2905 | 3,652,261,382 | 2019-06-30 |
| 1003 | 2019-07-05 | 1,507,926,528 | 181,000 | 502 | 41.2875 | 3,652,261,382 | 2019-06-30 |
| 1004 | 2019-07-04 | 1,507,745,528 | 105,000 | 500 | 41.2825 | 3,652,261,382 | 2019-06-30 |
| 1005 | 2019-07-03 | 1,507,640,528 | 500 | 497 | 41.2796 | 3,652,261,382 | 2019-06-30 |
| 1006 | 2019-07-02 | 1,507,640,028 | 500 | 497 | 41.2796 | 3,652,261,382 | 2019-06-30 |
| 1007 | 2019-06-28 | 1,507,639,528 | 7,500 | 499 | 41.2805 | 3,652,182,382 | 2019-05-31 |
| 1008 | 2019-06-27 | 1,507,632,028 | 38,000 | 499 | 41.2803 | 3,652,182,382 | 2019-05-31 |
| 1009 | 2019-06-26 | 1,507,594,028 | 47,687 | 499 | 41.2793 | 3,652,182,382 | 2019-05-31 |
| 1010 | 2019-06-25 | 1,507,546,341 | 1,000 | 500 | 41.2780 | 3,652,182,382 | 2019-05-31 |
| 1011 | 2019-06-24 | 1,507,545,341 | 1,000 | 500 | 41.2779 | 3,652,182,382 | 2019-05-31 |
| 1012 | 2019-06-19 | 1,507,544,341 | -2,000 | 500 | 41.2779 | 3,652,182,382 | 2019-05-31 |
| 1013 | 2019-06-18 | 1,507,546,341 | 20,000 | 499 | 41.2780 | 3,652,182,382 | 2019-05-31 |
| 1014 | 2019-06-14 | 1,507,526,341 | 5,750 | 499 | 41.2774 | 3,652,182,382 | 2019-05-31 |
| 1015 | 2019-06-13 | 1,507,520,591 | 1,000 | 498 | 41.2773 | 3,652,182,382 | 2019-05-31 |
| 1016 | 2019-06-12 | 1,507,519,591 | 1,000 | 499 | 41.2772 | 3,652,182,382 | 2019-05-31 |
| 1017 | 2019-06-06 | 1,507,518,591 | 17,500 | 500 | 41.2772 | 3,652,182,382 | 2019-05-31 |
| 1018 | 2019-06-04 | 1,507,501,091 | -70,000 | 500 | 41.2767 | 3,652,182,382 | 2019-05-31 |
| 1019 | 2019-05-30 | 1,507,571,091 | 5,000 | 501 | 41.2872 | 3,651,425,882 | 2019-05-07 |
| 1020 | 2019-05-24 | 1,507,566,091 | -60,000 | 500 | 41.2871 | 3,651,425,882 | 2019-05-07 |
| 1021 | 2019-05-22 | 1,507,626,091 | 1,375 | 500 | 41.2887 | 3,651,425,882 | 2019-05-07 |
| 1022 | 2019-05-21 | 1,507,624,716 | 15,000 | 499 | 41.2887 | 3,651,425,882 | 2019-05-07 |
| 1023 | 2019-05-20 | 1,507,609,716 | 571,500 | 500 | 41.2882 | 3,651,425,882 | 2019-05-07 |
| 1024 | 2019-05-16 | 1,507,038,216 | 1,000 | 500 | 41.2726 | 3,651,425,882 | 2019-05-07 |
| 1025 | 2019-05-15 | 1,507,037,216 | 30,000 | 500 | 41.2726 | 3,651,425,882 | 2019-05-07 |
| 1026 | 2019-05-10 | 1,507,007,216 | 170,000 | 500 | 41.2717 | 3,651,425,882 | 2019-05-07 |
| 1027 | 2019-05-09 | 1,506,837,216 | 2,513,376 | 500 | 41.2671 | 3,651,425,882 | 2019-05-07 |
| 1028 | 2019-05-08 | 1,504,323,840 | 731,000 | 501 | 41.1983 | 3,651,425,882 | 2019-05-07 |
| 1029 | 2019-05-07 | 1,503,592,840 | 3,962,000 | 501 | 41.1782 | 3,651,425,882 | 2019-05-07 |
| 1030 | 2019-05-06 | 1,499,630,840 | 3,999,990 | 500 | 41.1062 | 3,648,190,882 | 2019-05-03 |
| 1031 | 2019-05-03 | 1,495,630,850 | 3,000 | 500 | 40.9965 | 3,648,190,882 | 2019-05-03 |
| 1032 | 2019-05-02 | 1,495,627,850 | 57,000 | 500 | 41.0410 | 3,644,228,882 | 2019-05-02 |
| 1033 | 2019-04-30 | 1,495,570,850 | 330,624 | 500 | 41.0847 | 3,640,210,882 | 2019-04-30 |
| 1034 | 2019-04-29 | 1,495,240,226 | 583,000 | 499 | 41.1322 | 3,635,205,382 | 2019-04-11 |
| 1035 | 2019-04-26 | 1,494,657,226 | 1,319,000 | 499 | 41.1162 | 3,635,205,382 | 2019-04-11 |
| 1036 | 2019-04-25 | 1,493,338,226 | 172,000 | 498 | 41.0799 | 3,635,205,382 | 2019-04-11 |
| 1037 | 2019-04-24 | 1,493,166,226 | -40,064 | 498 | 41.0752 | 3,635,205,382 | 2019-04-11 |
| 1038 | 2019-04-23 | 1,493,206,290 | 172,000 | 500 | 41.0763 | 3,635,205,382 | 2019-04-11 |
| 1039 | 2019-04-18 | 1,493,034,290 | 864,375 | 501 | 41.0715 | 3,635,205,382 | 2019-04-11 |
| 1040 | 2019-04-17 | 1,492,169,915 | 551,000 | 500 | 41.0477 | 3,635,205,382 | 2019-04-11 |
| 1041 | 2019-04-16 | 1,491,618,915 | 959,500 | 500 | 41.0326 | 3,635,205,382 | 2019-04-11 |
| 1042 | 2019-04-15 | 1,490,659,415 | 900,500 | 501 | 41.0062 | 3,635,205,382 | 2019-04-11 |
| 1043 | 2019-04-12 | 1,489,758,915 | 448,000 | 503 | 40.9814 | 3,635,205,382 | 2019-04-11 |
| 1044 | 2019-04-11 | 1,489,310,915 | 50,000 | 503 | 40.9691 | 3,635,205,382 | 2019-04-11 |
| 1045 | 2019-04-10 | 1,489,260,915 | 2,327,500 | 503 | 41.0972 | 3,623,752,382 | 2019-04-02 |
| 1046 | 2019-04-09 | 1,486,933,415 | 2,934,000 | 504 | 41.0330 | 3,623,752,382 | 2019-04-02 |
| 1047 | 2019-04-08 | 1,483,999,415 | 4,838,000 | 503 | 40.9520 | 3,623,752,382 | 2019-04-02 |
| 1048 | 2019-04-04 | 1,479,161,415 | 3,578,545 | 503 | 40.8185 | 3,623,752,382 | 2019-04-02 |
| 1049 | 2019-04-03 | 1,475,582,870 | 6,144,452 | 503 | 40.7197 | 3,623,752,382 | 2019-04-02 |
| 1050 | 2019-04-02 | 1,469,438,418 | 2,247,000 | 502 | 40.5502 | 3,623,752,382 | 2019-04-02 |
| 1051 | 2019-04-01 | 1,467,191,418 | 3,019,500 | 501 | 40.5968 | 3,614,052,882 | 2019-03-31 |
| 1052 | 2019-03-29 | 1,464,171,918 | 843,000 | 504 | 40.7939 | 3,589,189,382 | 2019-02-28 |
| 1053 | 2019-03-28 | 1,463,328,918 | 1,171,500 | 504 | 40.7705 | 3,589,189,382 | 2019-02-28 |
| 1054 | 2019-03-27 | 1,462,157,418 | 1,639,867 | 502 | 40.7378 | 3,589,189,382 | 2019-02-28 |
| 1055 | 2019-03-26 | 1,460,517,551 | 367,500 | 501 | 40.6921 | 3,589,189,382 | 2019-02-28 |
| 1056 | 2019-03-25 | 1,460,150,051 | 576,000 | 501 | 40.6819 | 3,589,189,382 | 2019-02-28 |
| 1057 | 2019-03-22 | 1,459,574,051 | 120,500 | 500 | 40.6658 | 3,589,189,382 | 2019-02-28 |
| 1058 | 2019-03-21 | 1,459,453,551 | 1,477,500 | 501 | 40.6625 | 3,589,189,382 | 2019-02-28 |
| 1059 | 2019-03-20 | 1,457,976,051 | 1,769,000 | 501 | 40.6213 | 3,589,189,382 | 2019-02-28 |
| 1060 | 2019-03-19 | 1,456,207,051 | 419,500 | 501 | 40.5720 | 3,589,189,382 | 2019-02-28 |
| 1061 | 2019-03-18 | 1,455,787,551 | 128,500 | 502 | 40.5603 | 3,589,189,382 | 2019-02-28 |
| 1062 | 2019-03-15 | 1,455,659,051 | 221,374 | 502 | 40.5568 | 3,589,189,382 | 2019-02-28 |
| 1063 | 2019-03-14 | 1,455,437,677 | 282,000 | 502 | 40.5506 | 3,589,189,382 | 2019-02-28 |
| 1064 | 2019-03-13 | 1,455,155,677 | 127,500 | 501 | 40.5427 | 3,589,189,382 | 2019-02-28 |
| 1065 | 2019-03-12 | 1,455,028,177 | 613,000 | 500 | 40.5392 | 3,589,189,382 | 2019-02-28 |
| 1066 | 2019-03-11 | 1,454,415,177 | 1,071,980 | 500 | 40.5221 | 3,589,189,382 | 2019-02-28 |
| 1067 | 2019-03-08 | 1,453,343,197 | 951,000 | 501 | 40.4922 | 3,589,189,382 | 2019-02-28 |
| 1068 | 2019-03-07 | 1,452,392,197 | 1,498,625 | 501 | 40.4657 | 3,589,189,382 | 2019-02-28 |
| 1069 | 2019-03-06 | 1,450,893,572 | 1,914,887 | 501 | 40.4240 | 3,589,189,382 | 2019-02-28 |
| 1070 | 2019-03-05 | 1,448,978,685 | 4,263,062 | 499 | 40.3706 | 3,589,189,382 | 2019-02-28 |
| 1071 | 2019-03-04 | 1,444,715,623 | 1,000 | 497 | 40.2519 | 3,589,189,382 | 2019-02-28 |
| 1072 | 2019-03-01 | 1,444,714,623 | 6,000 | 496 | 40.2518 | 3,589,189,382 | 2019-02-28 |
| 1073 | 2019-02-28 | 1,444,708,623 | 1,000 | 498 | 40.2517 | 3,589,189,382 | 2019-02-28 |
| 1074 | 2019-02-26 | 1,444,707,623 | 5,048 | 498 | 40.2596 | 3,588,478,382 | 2019-01-31 |
| 1075 | 2019-02-22 | 1,444,702,575 | 2,375 | 498 | 40.2595 | 3,588,478,382 | 2019-01-31 |
| 1076 | 2019-02-21 | 1,444,700,200 | 22,000 | 498 | 40.2594 | 3,588,478,382 | 2019-01-31 |
| 1077 | 2019-02-20 | 1,444,678,200 | 123,000 | 497 | 40.2588 | 3,588,478,382 | 2019-01-31 |
| 1078 | 2019-02-19 | 1,444,555,200 | 120,000 | 497 | 40.2554 | 3,588,478,382 | 2019-01-31 |
| 1079 | 2019-02-18 | 1,444,435,200 | 74,000 | 498 | 40.2520 | 3,588,478,382 | 2019-01-31 |
| 1080 | 2019-02-15 | 1,444,361,200 | 121,000 | 498 | 40.2500 | 3,588,478,382 | 2019-01-31 |
| 1081 | 2019-02-14 | 1,444,240,200 | 179,000 | 498 | 40.2466 | 3,588,478,382 | 2019-01-31 |
| 1082 | 2019-02-13 | 1,444,061,200 | 40,000 | 497 | 40.2416 | 3,588,478,382 | 2019-01-31 |
| 1083 | 2019-02-08 | 1,444,021,200 | 37,000 | 492 | 40.2405 | 3,588,478,382 | 2019-01-31 |
| 1084 | 2019-02-04 | 1,443,984,200 | 7,000 | 492 | 40.2395 | 3,588,478,382 | 2019-01-31 |
| 1085 | 2019-02-01 | 1,443,977,200 | 35,000 | 492 | 40.2393 | 3,588,478,382 | 2019-01-31 |
| 1086 | 2019-01-31 | 1,443,942,200 | -18,000 | 494 | 40.2383 | 3,588,478,382 | 2019-01-31 |
| 1087 | 2019-01-30 | 1,443,960,200 | -5,000 | 494 | 40.2525 | 3,587,260,382 | 2018-12-31 |
| 1088 | 2019-01-29 | 1,443,965,200 | 41,000 | 495 | 40.2526 | 3,587,260,382 | 2018-12-31 |
| 1089 | 2019-01-28 | 1,443,924,200 | 6,000 | 495 | 40.2514 | 3,587,260,382 | 2018-12-31 |
| 1090 | 2019-01-25 | 1,443,918,200 | 1,000 | 495 | 40.2513 | 3,587,260,382 | 2018-12-31 |
| 1091 | 2019-01-24 | 1,443,917,200 | 1,000 | 494 | 40.2513 | 3,587,260,382 | 2018-12-31 |
| 1092 | 2019-01-23 | 1,443,916,200 | 3,000 | 495 | 40.2512 | 3,587,260,382 | 2018-12-31 |
| 1093 | 2019-01-22 | 1,443,913,200 | 57,500 | 496 | 40.2511 | 3,587,260,382 | 2018-12-31 |
| 1094 | 2019-01-18 | 1,443,855,700 | 62,750 | 497 | 40.2495 | 3,587,260,382 | 2018-12-31 |
| 1095 | 2019-01-17 | 1,443,792,950 | 1,000 | 499 | 40.2478 | 3,587,260,382 | 2018-12-31 |
| 1096 | 2019-01-16 | 1,443,791,950 | 357,000 | 501 | 40.2478 | 3,587,260,382 | 2018-12-31 |
| 1097 | 2019-01-15 | 1,443,434,950 | 257,000 | 500 | 40.2378 | 3,587,260,382 | 2018-12-31 |
| 1098 | 2019-01-14 | 1,443,177,950 | 500 | 501 | 40.2306 | 3,587,260,382 | 2018-12-31 |
| 1099 | 2019-01-10 | 1,443,177,450 | 325,000 | 501 | 40.2306 | 3,587,260,382 | 2018-12-31 |
| 1100 | 2019-01-09 | 1,442,852,450 | 16,000 | 501 | 40.2216 | 3,587,260,382 | 2018-12-31 |
| 1101 | 2019-01-07 | 1,442,836,450 | 1,500 | 500 | 40.2211 | 3,587,260,382 | 2018-12-31 |
| 1102 | 2019-01-03 | 1,442,834,950 | 80,000 | 498 | 40.2211 | 3,587,260,382 | 2018-12-31 |
| 1103 | 2019-01-02 | 1,442,754,950 | 735,000 | 496 | 40.2189 | 3,587,260,382 | 2018-12-31 |
| 1104 | 2018-12-28 | 1,442,019,950 | 599,000 | 497 | 40.3507 | 3,573,720,882 | 2018-12-11 |
| 1105 | 2018-12-27 | 1,441,420,950 | 270,000 | 497 | 40.3339 | 3,573,720,882 | 2018-12-11 |
| 1106 | 2018-12-21 | 1,441,150,950 | 1,299,400 | 495 | 40.3263 | 3,573,720,882 | 2018-12-11 |
| 1107 | 2018-12-20 | 1,439,851,550 | 708,000 | 495 | 40.2900 | 3,573,720,882 | 2018-12-11 |
| 1108 | 2018-12-19 | 1,439,143,550 | 3,676,500 | 494 | 40.2702 | 3,573,720,882 | 2018-12-11 |
| 1109 | 2018-12-18 | 1,435,467,050 | 4,267,000 | 494 | 40.1673 | 3,573,720,882 | 2018-12-11 |
| 1110 | 2018-12-17 | 1,431,200,050 | 1,084,875 | 496 | 40.0479 | 3,573,720,882 | 2018-12-11 |
| 1111 | 2018-12-14 | 1,430,115,175 | 828,100 | 495 | 40.0175 | 3,573,720,882 | 2018-12-11 |
| 1112 | 2018-12-13 | 1,429,287,075 | 2,203,000 | 496 | 39.9944 | 3,573,720,882 | 2018-12-11 |
| 1113 | 2018-12-12 | 1,427,084,075 | 32,000 | 495 | 39.9327 | 3,573,720,882 | 2018-12-11 |
| 1114 | 2018-12-11 | 1,427,052,075 | 651,500 | 495 | 39.9318 | 3,573,720,882 | 2018-12-11 |
| 1115 | 2018-12-10 | 1,426,400,575 | 450,000 | 495 | 39.9515 | 3,570,327,382 | 2018-11-30 |
| 1116 | 2018-12-07 | 1,425,950,575 | 115,000 | 495 | 39.9389 | 3,570,327,382 | 2018-11-30 |
| 1117 | 2018-12-06 | 1,425,835,575 | 15,000 | 496 | 39.9357 | 3,570,327,382 | 2018-11-30 |
| 1118 | 2018-12-05 | 1,425,820,575 | 1,000 | 496 | 39.9353 | 3,570,327,382 | 2018-11-30 |
| 1119 | 2018-12-04 | 1,425,819,575 | 100,000 | 496 | 39.9353 | 3,570,327,382 | 2018-11-30 |
| 1120 | 2018-12-03 | 1,425,719,575 | 173,000 | 496 | 39.9325 | 3,570,327,382 | 2018-11-30 |
| 1121 | 2018-11-30 | 1,425,546,575 | 15,000 | 497 | 39.9276 | 3,570,327,382 | 2018-11-30 |
| 1122 | 2018-11-29 | 1,425,531,575 | 51,000 | 497 | 39.9308 | 3,570,002,382 | 2018-11-15 |
| 1123 | 2018-11-27 | 1,425,480,575 | 1,000 | 495 | 39.9294 | 3,570,002,382 | 2018-11-15 |
| 1124 | 2018-11-26 | 1,425,479,575 | 10,000 | 495 | 39.9294 | 3,570,002,382 | 2018-11-15 |
| 1125 | 2018-11-23 | 1,425,469,575 | -4,000 | 496 | 39.9291 | 3,570,002,382 | 2018-11-15 |
| 1126 | 2018-11-22 | 1,425,473,575 | 1,000 | 496 | 39.9292 | 3,570,002,382 | 2018-11-15 |
| 1127 | 2018-11-20 | 1,425,472,575 | 1,000 | 495 | 39.9292 | 3,570,002,382 | 2018-11-15 |
| 1128 | 2018-11-19 | 1,425,471,575 | 1,047,000 | 495 | 39.9291 | 3,570,002,382 | 2018-11-15 |
| 1129 | 2018-11-16 | 1,424,424,575 | 41,532 | 495 | 39.8998 | 3,570,002,382 | 2018-11-15 |
| 1130 | 2018-11-15 | 1,424,383,043 | 1,375 | 495 | 39.8987 | 3,570,002,382 | 2018-11-15 |
| 1131 | 2018-11-13 | 1,424,381,668 | 17,000 | 495 | 39.9105 | 3,568,943,382 | 2018-10-31 |
| 1132 | 2018-11-08 | 1,424,364,668 | 1,000 | 495 | 39.9100 | 3,568,943,382 | 2018-10-31 |
| 1133 | 2018-11-07 | 1,424,363,668 | -1 | 495 | 39.9100 | 3,568,943,382 | 2018-10-31 |
| 1134 | 2018-11-01 | 1,424,363,669 | -249,906 | 494 | 39.9100 | 3,568,943,382 | 2018-10-31 |
| 1135 | 2018-10-29 | 1,424,613,575 | 19,375 | 494 | 39.9194 | 3,568,729,382 | 2018-09-30 |
| 1136 | 2018-10-26 | 1,424,594,200 | 1,000 | 495 | 39.9188 | 3,568,729,382 | 2018-09-30 |
| 1137 | 2018-10-25 | 1,424,593,200 | 2,000 | 494 | 39.9188 | 3,568,729,382 | 2018-09-30 |
| 1138 | 2018-10-24 | 1,424,591,200 | 20,000 | 494 | 39.9187 | 3,568,729,382 | 2018-09-30 |
| 1139 | 2018-10-22 | 1,424,571,200 | -29,000 | 495 | 39.9182 | 3,568,729,382 | 2018-09-30 |
| 1140 | 2018-10-19 | 1,424,600,200 | -8,000 | 495 | 39.9190 | 3,568,729,382 | 2018-09-30 |
| 1141 | 2018-10-18 | 1,424,608,200 | 1,623 | 496 | 39.9192 | 3,568,729,382 | 2018-09-30 |
| 1142 | 2018-10-12 | 1,424,606,577 | 1,000 | 494 | 39.9192 | 3,568,729,382 | 2018-09-30 |
| 1143 | 2018-10-11 | 1,424,605,577 | 6,986 | 496 | 39.9191 | 3,568,729,382 | 2018-09-30 |
| 1144 | 2018-10-10 | 1,424,598,591 | 20,000 | 496 | 39.9189 | 3,568,729,382 | 2018-09-30 |
| 1145 | 2018-10-09 | 1,424,578,591 | -5,986 | 496 | 39.9184 | 3,568,729,382 | 2018-09-30 |
| 1146 | 2018-10-08 | 1,424,584,577 | 137,000 | 495 | 39.9185 | 3,568,729,382 | 2018-09-30 |
| 1147 | 2018-10-05 | 1,424,447,577 | 9,000 | 495 | 39.9147 | 3,568,729,382 | 2018-09-30 |
| 1148 | 2018-10-04 | 1,424,438,577 | 50,000 | 496 | 39.9144 | 3,568,729,382 | 2018-09-30 |
| 1149 | 2018-10-03 | 1,424,388,577 | 1,000 | 495 | 39.9130 | 3,568,729,382 | 2018-09-30 |
| 1150 | 2018-10-02 | 1,424,387,577 | 15,673 | 495 | 39.9130 | 3,568,729,382 | 2018-09-30 |
| 1151 | 2018-09-28 | 1,424,371,904 | 112,000 | 494 | 39.9180 | 3,568,243,382 | 2018-08-31 |
| 1152 | 2018-09-26 | 1,424,259,904 | 94,000 | 497 | 39.9149 | 3,568,243,382 | 2018-08-31 |
| 1153 | 2018-09-24 | 1,424,165,904 | 45,000 | 497 | 39.9122 | 3,568,243,382 | 2018-08-31 |
| 1154 | 2018-09-21 | 1,424,120,904 | 275,000 | 497 | 39.9110 | 3,568,243,382 | 2018-08-31 |
| 1155 | 2018-09-19 | 1,423,845,904 | -42,625 | 497 | 39.9033 | 3,568,243,382 | 2018-08-31 |
| 1156 | 2018-09-18 | 1,423,888,529 | -1,376 | 498 | 39.9045 | 3,568,243,382 | 2018-08-31 |
| 1157 | 2018-09-17 | 1,423,889,905 | 32,375 | 497 | 39.9045 | 3,568,243,382 | 2018-08-31 |
| 1158 | 2018-09-14 | 1,423,857,530 | -25,000 | 498 | 39.9036 | 3,568,243,382 | 2018-08-31 |
| 1159 | 2018-09-12 | 1,423,882,530 | -98,250 | 499 | 39.9043 | 3,568,243,382 | 2018-08-31 |
| 1160 | 2018-09-07 | 1,423,980,780 | -3,000 | 497 | 39.9071 | 3,568,243,382 | 2018-08-31 |
| 1161 | 2018-09-06 | 1,423,983,780 | 16,000 | 498 | 39.9071 | 3,568,243,382 | 2018-08-31 |
| 1162 | 2018-08-30 | 1,423,967,780 | 11,000 | 501 | 39.9086 | 3,568,076,296 | 2018-07-31 |
| 1163 | 2018-08-27 | 1,423,956,780 | -5,376 | 500 | 39.9082 | 3,568,076,296 | 2018-07-31 |
| 1164 | 2018-08-24 | 1,423,962,156 | -6,000 | 500 | 39.9084 | 3,568,076,296 | 2018-07-31 |
| 1165 | 2018-08-23 | 1,423,968,156 | 10,000 | 501 | 39.9086 | 3,568,076,296 | 2018-07-31 |
| 1166 | 2018-08-22 | 1,423,958,156 | 1,000 | 501 | 39.9083 | 3,568,076,296 | 2018-07-31 |
| 1167 | 2018-08-21 | 1,423,957,156 | -228,978 | 502 | 39.9083 | 3,568,076,296 | 2018-07-31 |
| 1168 | 2018-08-20 | 1,424,186,134 | 69,000 | 503 | 39.9147 | 3,568,076,296 | 2018-07-31 |
| 1169 | 2018-08-17 | 1,424,117,134 | 42,000 | 504 | 39.9127 | 3,568,076,296 | 2018-07-31 |
| 1170 | 2018-08-16 | 1,424,075,134 | 16,266 | 504 | 39.9116 | 3,568,076,296 | 2018-07-31 |
| 1171 | 2018-08-14 | 1,424,058,868 | 5,000 | 504 | 39.9111 | 3,568,076,296 | 2018-07-31 |
| 1172 | 2018-08-13 | 1,424,053,868 | 8,266 | 504 | 39.9110 | 3,568,076,296 | 2018-07-31 |
| 1173 | 2018-08-10 | 1,424,045,602 | 1,000 | 504 | 39.9107 | 3,568,076,296 | 2018-07-31 |
| 1174 | 2018-08-09 | 1,424,044,602 | 2,000 | 504 | 39.9107 | 3,568,076,296 | 2018-07-31 |
| 1175 | 2018-08-07 | 1,424,042,602 | 125 | 503 | 39.9107 | 3,568,076,296 | 2018-07-31 |
| 1176 | 2018-08-06 | 1,424,042,477 | 1,000 | 503 | 39.9107 | 3,568,076,296 | 2018-07-31 |
| 1177 | 2018-08-03 | 1,424,041,477 | 3,000 | 503 | 39.9106 | 3,568,076,296 | 2018-07-31 |
| 1178 | 2018-08-02 | 1,424,038,477 | 1,000 | 503 | 39.9105 | 3,568,076,296 | 2018-07-31 |
| 1179 | 2018-08-01 | 1,424,037,477 | -78,000 | 503 | 39.9105 | 3,568,076,296 | 2018-07-31 |
| 1180 | 2018-07-31 | 1,424,115,477 | 6,000 | 503 | 39.9127 | 3,568,076,296 | 2018-07-31 |
| 1181 | 2018-07-27 | 1,424,109,477 | 8,266 | 503 | 39.9219 | 3,567,234,922 | 2018-07-11 |
| 1182 | 2018-07-26 | 1,424,101,211 | -5,000 | 503 | 39.9217 | 3,567,234,922 | 2018-07-11 |
| 1183 | 2018-07-25 | 1,424,106,211 | -11,000 | 503 | 39.9219 | 3,567,234,922 | 2018-07-11 |
| 1184 | 2018-07-23 | 1,424,117,211 | 1,000 | 503 | 39.9222 | 3,567,234,922 | 2018-07-11 |
| 1185 | 2018-07-19 | 1,424,116,211 | 2,375 | 503 | 39.9221 | 3,567,234,922 | 2018-07-11 |
| 1186 | 2018-07-18 | 1,424,113,836 | 591,858 | 502 | 39.9221 | 3,567,234,922 | 2018-07-11 |
| 1187 | 2018-07-17 | 1,423,521,978 | 222,000 | 501 | 39.9055 | 3,567,234,922 | 2018-07-11 |
| 1188 | 2018-07-16 | 1,423,299,978 | 8,000 | 501 | 39.8992 | 3,567,234,922 | 2018-07-11 |
| 1189 | 2018-07-13 | 1,423,291,978 | 1,397,000 | 501 | 39.8990 | 3,567,234,922 | 2018-07-11 |
| 1190 | 2018-07-12 | 1,421,894,978 | 338,296 | 502 | 39.8599 | 3,567,234,922 | 2018-07-11 |
| 1191 | 2018-07-11 | 1,421,556,682 | 76,000 | 503 | 39.8504 | 3,567,234,922 | 2018-07-11 |
| 1192 | 2018-07-10 | 1,421,480,682 | 20,000 | 504 | 39.8696 | 3,565,321,626 | 2018-06-30 |
| 1193 | 2018-07-09 | 1,421,460,682 | 91,000 | 502 | 39.8691 | 3,565,321,626 | 2018-06-30 |
| 1194 | 2018-06-29 | 1,421,369,682 | 20,000 | 502 | 39.8864 | 3,563,541,330 | 2018-05-31 |
| 1195 | 2018-06-28 | 1,421,349,682 | 5,350 | 502 | 39.8859 | 3,563,541,330 | 2018-05-31 |
| 1196 | 2018-06-26 | 1,421,344,332 | -58,625 | 502 | 39.8857 | 3,563,541,330 | 2018-05-31 |
| 1197 | 2018-06-25 | 1,421,402,957 | -50,000 | 502 | 39.8874 | 3,563,541,330 | 2018-05-31 |
| 1198 | 2018-06-22 | 1,421,452,957 | 27,000 | 502 | 39.8888 | 3,563,541,330 | 2018-05-31 |
| 1199 | 2018-06-21 | 1,421,425,957 | 22,000 | 502 | 39.8880 | 3,563,541,330 | 2018-05-31 |
| 1200 | 2018-06-20 | 1,421,403,957 | 3,000 | 501 | 39.8874 | 3,563,541,330 | 2018-05-31 |
| 1201 | 2018-06-15 | 1,421,400,957 | 698,296 | 500 | 39.8873 | 3,563,541,330 | 2018-05-31 |
| 1202 | 2018-06-14 | 1,420,702,661 | 40,000 | 501 | 39.8677 | 3,563,541,330 | 2018-05-31 |
| 1203 | 2018-06-13 | 1,420,662,661 | 587,900 | 501 | 39.8666 | 3,563,541,330 | 2018-05-31 |
| 1204 | 2018-06-12 | 1,420,074,761 | 250,000 | 501 | 39.8501 | 3,563,541,330 | 2018-05-31 |
| 1205 | 2018-06-11 | 1,419,824,761 | 1,000 | 500 | 39.8431 | 3,563,541,330 | 2018-05-31 |
| 1206 | 2018-06-08 | 1,419,823,761 | 2,000 | 499 | 39.8431 | 3,563,541,330 | 2018-05-31 |
| 1207 | 2018-06-07 | 1,419,821,761 | 48,000 | 499 | 39.8430 | 3,563,541,330 | 2018-05-31 |
| 1208 | 2018-06-06 | 1,419,773,761 | 1,000 | 498 | 39.8417 | 3,563,541,330 | 2018-05-31 |
| 1209 | 2018-06-05 | 1,419,772,761 | 90,000 | 498 | 39.8416 | 3,563,541,330 | 2018-05-31 |
| 1210 | 2018-06-04 | 1,419,682,761 | -1,000 | 497 | 39.8391 | 3,563,541,330 | 2018-05-31 |
| 1211 | 2018-05-31 | 1,419,683,761 | -18,000 | 497 | 39.8391 | 3,563,541,330 | 2018-05-31 |
| 1212 | 2018-05-30 | 1,419,701,761 | 9,000 | 497 | 39.8428 | 3,563,255,250 | 2018-05-15 |
| 1213 | 2018-05-29 | 1,419,692,761 | 10,000 | 497 | 39.8426 | 3,563,255,250 | 2018-05-15 |
| 1214 | 2018-05-28 | 1,419,682,761 | 30,000 | 497 | 39.8423 | 3,563,255,250 | 2018-05-15 |
| 1215 | 2018-05-24 | 1,419,652,761 | 1,000 | 497 | 39.8415 | 3,563,255,250 | 2018-05-15 |
| 1216 | 2018-05-23 | 1,419,651,761 | 3,000 | 496 | 39.8414 | 3,563,255,250 | 2018-05-15 |
| 1217 | 2018-05-18 | 1,419,648,761 | 230,080 | 496 | 39.8413 | 3,563,255,250 | 2018-05-15 |
| 1218 | 2018-05-17 | 1,419,418,681 | 5,154,532 | 497 | 39.8349 | 3,563,255,250 | 2018-05-15 |
| 1219 | 2018-05-15 | 1,414,264,149 | 5,000 | 499 | 39.6902 | 3,563,255,250 | 2018-05-15 |
| 1220 | 2018-05-14 | 1,414,259,149 | 1,000 | 498 | 39.7476 | 3,558,100,718 | 2018-05-08 |
| 1221 | 2018-05-11 | 1,414,258,149 | 100 | 498 | 39.7476 | 3,558,100,718 | 2018-05-08 |
| 1222 | 2018-05-10 | 1,414,258,049 | 1,220,000 | 498 | 39.7476 | 3,558,100,718 | 2018-05-08 |
| 1223 | 2018-05-09 | 1,413,038,049 | 2,592,740 | 498 | 39.7133 | 3,558,100,718 | 2018-05-08 |
| 1224 | 2018-05-08 | 1,410,445,309 | 3,799,000 | 498 | 39.6404 | 3,558,100,718 | 2018-05-08 |
| 1225 | 2018-05-07 | 1,406,646,309 | 1,698,375 | 499 | 39.5472 | 3,556,880,718 | 2018-05-07 |
| 1226 | 2018-05-04 | 1,404,947,934 | 901,000 | 498 | 39.5994 | 3,547,899,665 | 2018-04-30 |
| 1227 | 2018-05-03 | 1,404,046,934 | 390,000 | 498 | 39.5740 | 3,547,899,665 | 2018-04-30 |
| 1228 | 2018-05-02 | 1,403,656,934 | 23,500 | 498 | 39.5630 | 3,547,899,665 | 2018-04-30 |
| 1229 | 2018-04-30 | 1,403,633,434 | 204,000 | 497 | 39.5624 | 3,547,899,665 | 2018-04-30 |
| 1230 | 2018-04-27 | 1,403,429,434 | 1,000 | 497 | 39.5956 | 3,544,404,665 | 2018-03-31 |
| 1231 | 2018-04-25 | 1,403,428,434 | -29,000 | 498 | 39.5956 | 3,544,404,665 | 2018-03-31 |
| 1232 | 2018-04-24 | 1,403,457,434 | 1,000 | 498 | 39.5964 | 3,544,404,665 | 2018-03-31 |
| 1233 | 2018-04-23 | 1,403,456,434 | 249,375 | 498 | 39.5964 | 3,544,404,665 | 2018-03-31 |
| 1234 | 2018-04-20 | 1,403,207,059 | -49,000 | 497 | 39.5894 | 3,544,404,665 | 2018-03-31 |
| 1235 | 2018-04-19 | 1,403,256,059 | 218,000 | 497 | 39.5907 | 3,544,404,665 | 2018-03-31 |
| 1236 | 2018-04-18 | 1,403,038,059 | 193,000 | 498 | 39.5846 | 3,544,404,665 | 2018-03-31 |
| 1237 | 2018-04-17 | 1,402,845,059 | 130,000 | 498 | 39.5791 | 3,544,404,665 | 2018-03-31 |
| 1238 | 2018-04-16 | 1,402,715,059 | 121,000 | 497 | 39.5755 | 3,544,404,665 | 2018-03-31 |
| 1239 | 2018-04-13 | 1,402,594,059 | 721,000 | 497 | 39.5721 | 3,544,404,665 | 2018-03-31 |
| 1240 | 2018-04-12 | 1,401,873,059 | 603,000 | 497 | 39.5517 | 3,544,404,665 | 2018-03-31 |
| 1241 | 2018-04-11 | 1,401,270,059 | 41,000 | 497 | 39.5347 | 3,544,404,665 | 2018-03-31 |
| 1242 | 2018-04-10 | 1,401,229,059 | 211,000 | 497 | 39.5336 | 3,544,404,665 | 2018-03-31 |
| 1243 | 2018-04-09 | 1,401,018,059 | 314,000 | 496 | 39.5276 | 3,544,404,665 | 2018-03-31 |
| 1244 | 2018-04-06 | 1,400,704,059 | 50,000 | 495 | 39.5187 | 3,544,404,665 | 2018-03-31 |
| 1245 | 2018-04-04 | 1,400,654,059 | -54,459 | 495 | 39.5173 | 3,544,404,665 | 2018-03-31 |
| 1246 | 2018-04-03 | 1,400,708,518 | -80,500 | 495 | 39.5189 | 3,544,404,665 | 2018-03-31 |
| 1247 | 2018-03-29 | 1,400,789,018 | 1,000 | 496 | 39.5228 | 3,544,253,846 | 2018-02-28 |
| 1248 | 2018-03-28 | 1,400,788,018 | 2,000 | 496 | 39.5228 | 3,544,253,846 | 2018-02-28 |
| 1249 | 2018-03-27 | 1,400,786,018 | -70,000 | 496 | 39.5227 | 3,544,253,846 | 2018-02-28 |
| 1250 | 2018-03-26 | 1,400,856,018 | -99,000 | 496 | 39.5247 | 3,544,253,846 | 2018-02-28 |
| 1251 | 2018-03-23 | 1,400,955,018 | -2,000 | 496 | 39.5275 | 3,544,253,846 | 2018-02-28 |
| 1252 | 2018-03-21 | 1,400,957,018 | 1,197 | 494 | 39.5276 | 3,544,253,846 | 2018-02-28 |
| 1253 | 2018-03-20 | 1,400,955,821 | -7,625 | 494 | 39.5275 | 3,544,253,846 | 2018-02-28 |
| 1254 | 2018-03-19 | 1,400,963,446 | -20,000 | 494 | 39.5277 | 3,544,253,846 | 2018-02-28 |
| 1255 | 2018-03-16 | 1,400,983,446 | 2,000 | 495 | 39.5283 | 3,544,253,846 | 2018-02-28 |
| 1256 | 2018-03-15 | 1,400,981,446 | 5,750 | 494 | 39.5282 | 3,544,253,846 | 2018-02-28 |
| 1257 | 2018-03-14 | 1,400,975,696 | 21,000 | 497 | 39.5281 | 3,544,253,846 | 2018-02-28 |
| 1258 | 2018-03-12 | 1,400,954,696 | -49,000 | 498 | 39.5275 | 3,544,253,846 | 2018-02-28 |
| 1259 | 2018-03-09 | 1,401,003,696 | 950 | 498 | 39.5289 | 3,544,253,846 | 2018-02-28 |
| 1260 | 2018-03-08 | 1,401,002,746 | -1,000 | 497 | 39.5288 | 3,544,253,846 | 2018-02-28 |
| 1261 | 2018-03-07 | 1,401,003,746 | 12,375 | 495 | 39.5289 | 3,544,253,846 | 2018-02-28 |
| 1262 | 2018-03-06 | 1,400,991,371 | 83,043 | 496 | 39.5285 | 3,544,253,846 | 2018-02-28 |
| 1263 | 2018-03-05 | 1,400,908,328 | 3,000 | 493 | 39.5262 | 3,544,253,846 | 2018-02-28 |
| 1264 | 2018-03-02 | 1,400,905,328 | 3,000 | 493 | 39.5261 | 3,544,253,846 | 2018-02-28 |
| 1265 | 2018-03-01 | 1,400,902,328 | 11,766 | 492 | 39.5260 | 3,544,253,846 | 2018-02-28 |
| 1266 | 2018-02-28 | 1,400,890,562 | -1,000 | 492 | 39.5257 | 3,544,253,846 | 2018-02-28 |
| 1267 | 2018-02-27 | 1,400,891,562 | 1,000 | 492 | 39.5266 | 3,544,178,580 | 2018-01-31 |
| 1268 | 2018-02-26 | 1,400,890,562 | -29,000 | 491 | 39.5265 | 3,544,178,580 | 2018-01-31 |
| 1269 | 2018-02-22 | 1,400,919,562 | 1,000 | 491 | 39.5273 | 3,544,178,580 | 2018-01-31 |
| 1270 | 2018-02-21 | 1,400,918,562 | -13,000 | 491 | 39.5273 | 3,544,178,580 | 2018-01-31 |
| 1271 | 2018-02-20 | 1,400,931,562 | 2,000 | 492 | 39.5277 | 3,544,178,580 | 2018-01-31 |
| 1272 | 2018-02-15 | 1,400,929,562 | 2,000 | 491 | 39.5276 | 3,544,178,580 | 2018-01-31 |
| 1273 | 2018-02-14 | 1,400,927,562 | 1,000 | 491 | 39.5276 | 3,544,178,580 | 2018-01-31 |
| 1274 | 2018-02-13 | 1,400,926,562 | 8,000 | 492 | 39.5275 | 3,544,178,580 | 2018-01-31 |
| 1275 | 2018-02-12 | 1,400,918,562 | -11,000 | 493 | 39.5273 | 3,544,178,580 | 2018-01-31 |
| 1276 | 2018-02-09 | 1,400,929,562 | 3,570 | 492 | 39.5276 | 3,544,178,580 | 2018-01-31 |
| 1277 | 2018-02-08 | 1,400,925,992 | -40,000 | 493 | 39.5275 | 3,544,178,580 | 2018-01-31 |
| 1278 | 2018-02-07 | 1,400,965,992 | 1,000 | 493 | 39.5287 | 3,544,178,580 | 2018-01-31 |
| 1279 | 2018-02-06 | 1,400,964,992 | 10,750 | 493 | 39.5286 | 3,544,178,580 | 2018-01-31 |
| 1280 | 2018-02-05 | 1,400,954,242 | 60,000 | 494 | 39.5283 | 3,544,178,580 | 2018-01-31 |
| 1281 | 2018-02-02 | 1,400,894,242 | 15,750 | 494 | 39.5266 | 3,544,178,580 | 2018-01-31 |
| 1282 | 2018-02-01 | 1,400,878,492 | 52,000 | 494 | 39.5262 | 3,544,178,580 | 2018-01-31 |
| 1283 | 2018-01-31 | 1,400,826,492 | 8,875 | 495 | 39.5247 | 3,544,178,580 | 2018-01-31 |
| 1284 | 2018-01-30 | 1,400,817,617 | 18,562 | 496 | 39.5246 | 3,544,163,580 | 2017-12-31 |
| 1285 | 2018-01-29 | 1,400,799,055 | 13,375 | 496 | 39.5241 | 3,544,163,580 | 2017-12-31 |
| 1286 | 2018-01-26 | 1,400,785,680 | 22,100 | 496 | 39.5237 | 3,544,163,580 | 2017-12-31 |
| 1287 | 2018-01-25 | 1,400,763,580 | 18,250 | 496 | 39.5231 | 3,544,163,580 | 2017-12-31 |
| 1288 | 2018-01-24 | 1,400,745,330 | 7,000 | 497 | 39.5226 | 3,544,163,580 | 2017-12-31 |
| 1289 | 2018-01-23 | 1,400,738,330 | -29,000 | 497 | 39.5224 | 3,544,163,580 | 2017-12-31 |
| 1290 | 2018-01-22 | 1,400,767,330 | 4,000 | 498 | 39.5232 | 3,544,163,580 | 2017-12-31 |
| 1291 | 2018-01-19 | 1,400,763,330 | 4,375 | 496 | 39.5231 | 3,544,163,580 | 2017-12-31 |
| 1292 | 2018-01-18 | 1,400,758,955 | 19,000 | 496 | 39.5230 | 3,544,163,580 | 2017-12-31 |
| 1293 | 2018-01-17 | 1,400,739,955 | 9,000 | 495 | 39.5224 | 3,544,163,580 | 2017-12-31 |
| 1294 | 2018-01-16 | 1,400,730,955 | 8,000 | 495 | 39.5222 | 3,544,163,580 | 2017-12-31 |
| 1295 | 2018-01-15 | 1,400,722,955 | 4,000 | 495 | 39.5220 | 3,544,163,580 | 2017-12-31 |
| 1296 | 2018-01-12 | 1,400,718,955 | 9,000 | 495 | 39.5218 | 3,544,163,580 | 2017-12-31 |
| 1297 | 2018-01-11 | 1,400,709,955 | 1,375 | 496 | 39.5216 | 3,544,163,580 | 2017-12-31 |
| 1298 | 2018-01-10 | 1,400,708,580 | 6,000 | 496 | 39.5216 | 3,544,163,580 | 2017-12-31 |
| 1299 | 2018-01-09 | 1,400,702,580 | -40,444 | 496 | 39.5214 | 3,544,163,580 | 2017-12-31 |
| 1300 | 2018-01-08 | 1,400,743,024 | 47,525 | 496 | 39.5225 | 3,544,163,580 | 2017-12-31 |
| 1301 | 2018-01-05 | 1,400,695,499 | 2,000 | 496 | 39.5212 | 3,544,163,580 | 2017-12-31 |
| 1302 | 2018-01-04 | 1,400,693,499 | 1,000 | 496 | 39.5211 | 3,544,163,580 | 2017-12-31 |
| 1303 | 2018-01-03 | 1,400,692,499 | 1,000 | 496 | 39.5211 | 3,544,163,580 | 2017-12-31 |
| 1304 | 2017-12-29 | 1,400,691,499 | 2,000 | 496 | 39.5284 | 3,543,502,284 | 2017-11-30 |
| 1305 | 2017-12-27 | 1,400,689,499 | 60,296 | 496 | 39.5284 | 3,543,502,284 | 2017-11-30 |
| 1306 | 2017-12-22 | 1,400,629,203 | -3 | 497 | 39.5267 | 3,543,502,284 | 2017-11-30 |
| 1307 | 2017-12-21 | 1,400,629,206 | 215,000 | 497 | 39.5267 | 3,543,502,284 | 2017-11-30 |
| 1308 | 2017-12-20 | 1,400,414,206 | 366,000 | 497 | 39.5206 | 3,543,502,284 | 2017-11-30 |
| 1309 | 2017-12-19 | 1,400,048,206 | 2,000 | 496 | 39.5103 | 3,543,502,284 | 2017-11-30 |
| 1310 | 2017-12-14 | 1,400,046,206 | 7,000 | 497 | 39.5102 | 3,543,502,284 | 2017-11-30 |
| 1311 | 2017-12-13 | 1,400,039,206 | 1,000 | 497 | 39.5100 | 3,543,502,284 | 2017-11-30 |
| 1312 | 2017-12-08 | 1,400,038,206 | 1,000 | 494 | 39.5100 | 3,543,502,284 | 2017-11-30 |
| 1313 | 2017-12-06 | 1,400,037,206 | 4,750 | 494 | 39.5100 | 3,543,502,284 | 2017-11-30 |
| 1314 | 2017-12-05 | 1,400,032,456 | 1,000 | 494 | 39.5099 | 3,543,502,284 | 2017-11-30 |
| 1315 | 2017-12-04 | 1,400,031,456 | 4,375 | 494 | 39.5098 | 3,543,502,284 | 2017-11-30 |
| 1316 | 2017-12-01 | 1,400,027,081 | -12,625 | 494 | 39.5097 | 3,543,502,284 | 2017-11-30 |
| 1317 | 2017-11-30 | 1,400,039,706 | 1,000 | 494 | 39.5101 | 3,543,502,284 | 2017-11-30 |
| 1318 | 2017-11-29 | 1,400,038,706 | 4,000 | 494 | 39.5101 | 3,543,492,284 | 2017-10-31 |
| 1319 | 2017-11-27 | 1,400,034,706 | 2,000 | 494 | 39.5100 | 3,543,492,284 | 2017-10-31 |
| 1320 | 2017-11-24 | 1,400,032,706 | 4,000 | 495 | 39.5100 | 3,543,492,284 | 2017-10-31 |
| 1321 | 2017-11-23 | 1,400,028,706 | 1,000 | 495 | 39.5099 | 3,543,492,284 | 2017-10-31 |
| 1322 | 2017-11-21 | 1,400,027,706 | 8,625 | 496 | 39.5098 | 3,543,492,284 | 2017-10-31 |
| 1323 | 2017-11-20 | 1,400,019,081 | 2,000 | 496 | 39.5096 | 3,543,492,284 | 2017-10-31 |
| 1324 | 2017-11-17 | 1,400,017,081 | 2,000 | 496 | 39.5095 | 3,543,492,284 | 2017-10-31 |
| 1325 | 2017-11-16 | 1,400,015,081 | -15,000 | 496 | 39.5095 | 3,543,492,284 | 2017-10-31 |
| 1326 | 2017-11-15 | 1,400,030,081 | 2,000 | 496 | 39.5099 | 3,543,492,284 | 2017-10-31 |
| 1327 | 2017-11-14 | 1,400,028,081 | 22,000 | 497 | 39.5098 | 3,543,492,284 | 2017-10-31 |
| 1328 | 2017-11-13 | 1,400,006,081 | 11,375 | 496 | 39.5092 | 3,543,492,284 | 2017-10-31 |
| 1329 | 2017-11-09 | 1,399,994,706 | 6,000 | 496 | 39.5089 | 3,543,492,284 | 2017-10-31 |
| 1330 | 2017-11-08 | 1,399,988,706 | 6,375 | 498 | 39.5087 | 3,543,492,284 | 2017-10-31 |
| 1331 | 2017-11-07 | 1,399,982,331 | 1,000 | 497 | 39.5085 | 3,543,492,284 | 2017-10-31 |
| 1332 | 2017-11-06 | 1,399,981,331 | 750 | 497 | 39.5085 | 3,543,492,284 | 2017-10-31 |
| 1333 | 2017-11-01 | 1,399,980,581 | 4,375 | 496 | 39.5085 | 3,543,492,284 | 2017-10-31 |
| 1334 | 2017-10-31 | 1,399,976,206 | -10 | 496 | 39.5084 | 3,543,492,284 | 2017-10-31 |
| 1335 | 2017-10-27 | 1,399,976,216 | 16,375 | 501 | 39.5084 | 3,543,492,284 | 2017-09-30 |
| 1336 | 2017-10-26 | 1,399,959,841 | 5,600 | 501 | 39.5079 | 3,543,492,284 | 2017-09-30 |
| 1337 | 2017-10-25 | 1,399,954,241 | 1,000 | 500 | 39.5078 | 3,543,492,284 | 2017-09-30 |
| 1338 | 2017-10-24 | 1,399,953,241 | 12,000 | 500 | 39.5077 | 3,543,492,284 | 2017-09-30 |
| 1339 | 2017-10-20 | 1,399,941,241 | 1,000 | 500 | 39.5074 | 3,543,492,284 | 2017-09-30 |
| 1340 | 2017-10-19 | 1,399,940,241 | -7,000 | 501 | 39.5074 | 3,543,492,284 | 2017-09-30 |
| 1341 | 2017-10-18 | 1,399,947,241 | 49,000 | 501 | 39.5076 | 3,543,492,284 | 2017-09-30 |
| 1342 | 2017-10-17 | 1,399,898,241 | 1,375 | 501 | 39.5062 | 3,543,492,284 | 2017-09-30 |
| 1343 | 2017-10-16 | 1,399,896,866 | 6,000 | 501 | 39.5061 | 3,543,492,284 | 2017-09-30 |
| 1344 | 2017-10-13 | 1,399,890,866 | 4,000 | 501 | 39.5060 | 3,543,492,284 | 2017-09-30 |
| 1345 | 2017-10-12 | 1,399,886,866 | 8,000 | 501 | 39.5059 | 3,543,492,284 | 2017-09-30 |
| 1346 | 2017-10-11 | 1,399,878,866 | 3,000 | 502 | 39.5056 | 3,543,492,284 | 2017-09-30 |
| 1347 | 2017-10-09 | 1,399,875,866 | 1,000 | 501 | 39.5055 | 3,543,492,284 | 2017-09-30 |
| 1348 | 2017-10-04 | 1,399,874,866 | 6,000 | 501 | 39.5055 | 3,543,492,284 | 2017-09-30 |
| 1349 | 2017-10-03 | 1,399,868,866 | -10,000 | 500 | 39.5053 | 3,543,492,284 | 2017-09-30 |
| 1350 | 2017-09-29 | 1,399,878,866 | 2,200 | 500 | 39.5063 | 3,543,435,284 | 2017-08-31 |
| 1351 | 2017-09-28 | 1,399,876,666 | 1,000 | 500 | 39.5062 | 3,543,435,284 | 2017-08-31 |
| 1352 | 2017-09-26 | 1,399,875,666 | 2,000 | 500 | 39.5062 | 3,543,435,284 | 2017-08-31 |
| 1353 | 2017-09-25 | 1,399,873,666 | 1,000 | 501 | 39.5061 | 3,543,435,284 | 2017-08-31 |
| 1354 | 2017-09-22 | 1,399,872,666 | 2,000 | 501 | 39.5061 | 3,543,435,284 | 2017-08-31 |
| 1355 | 2017-09-21 | 1,399,870,666 | 47,000 | 501 | 39.5060 | 3,543,435,284 | 2017-08-31 |
| 1356 | 2017-09-20 | 1,399,823,666 | 1,000 | 500 | 39.5047 | 3,543,435,284 | 2017-08-31 |
| 1357 | 2017-09-19 | 1,399,822,666 | 3,000 | 500 | 39.5047 | 3,543,435,284 | 2017-08-31 |
| 1358 | 2017-09-18 | 1,399,819,666 | 10,000 | 500 | 39.5046 | 3,543,435,284 | 2017-08-31 |
| 1359 | 2017-09-15 | 1,399,809,666 | 3,750 | 500 | 39.5043 | 3,543,435,284 | 2017-08-31 |
| 1360 | 2017-09-14 | 1,399,805,916 | 8,375 | 500 | 39.5042 | 3,543,435,284 | 2017-08-31 |
| 1361 | 2017-09-13 | 1,399,797,541 | 2,000 | 500 | 39.5040 | 3,543,435,284 | 2017-08-31 |
| 1362 | 2017-09-12 | 1,399,795,541 | 2,000 | 500 | 39.5039 | 3,543,435,284 | 2017-08-31 |
| 1363 | 2017-09-11 | 1,399,793,541 | 1,000 | 500 | 39.5039 | 3,543,435,284 | 2017-08-31 |
| 1364 | 2017-09-08 | 1,399,792,541 | -29,000 | 500 | 39.5038 | 3,543,435,284 | 2017-08-31 |
| 1365 | 2017-09-07 | 1,399,821,541 | 1,000 | 500 | 39.5046 | 3,543,435,284 | 2017-08-31 |
| 1366 | 2017-09-04 | 1,399,820,541 | 7,875 | 499 | 39.5046 | 3,543,435,284 | 2017-08-31 |
| 1367 | 2017-09-01 | 1,399,812,666 | 8,000 | 499 | 39.5044 | 3,543,435,284 | 2017-08-31 |
| 1368 | 2017-08-30 | 1,399,804,666 | 1,000 | 498 | 39.5075 | 3,543,139,410 | 2017-07-31 |
| 1369 | 2017-08-28 | 1,399,803,666 | 9,000 | 497 | 39.5074 | 3,543,139,410 | 2017-07-31 |
| 1370 | 2017-08-25 | 1,399,794,666 | 4,000 | 498 | 39.5072 | 3,543,139,410 | 2017-07-31 |
| 1371 | 2017-08-24 | 1,399,790,666 | 1,000 | 499 | 39.5071 | 3,543,139,410 | 2017-07-31 |
| 1372 | 2017-08-22 | 1,399,789,666 | 12,021 | 499 | 39.5070 | 3,543,139,410 | 2017-07-31 |
| 1373 | 2017-08-21 | 1,399,777,645 | -11,183 | 500 | 39.5067 | 3,543,139,410 | 2017-07-31 |
| 1374 | 2017-08-18 | 1,399,788,828 | 1,000 | 498 | 39.5070 | 3,543,139,410 | 2017-07-31 |
| 1375 | 2017-08-17 | 1,399,787,828 | 30,554 | 498 | 39.5070 | 3,543,139,410 | 2017-07-31 |
| 1376 | 2017-08-16 | 1,399,757,274 | 39,200 | 499 | 39.5061 | 3,543,139,410 | 2017-07-31 |
| 1377 | 2017-08-15 | 1,399,718,074 | 2,000 | 500 | 39.5050 | 3,543,139,410 | 2017-07-31 |
| 1378 | 2017-08-14 | 1,399,716,074 | 41,108 | 500 | 39.5050 | 3,543,139,410 | 2017-07-31 |
| 1379 | 2017-08-11 | 1,399,674,966 | 93,141 | 501 | 39.5038 | 3,543,139,410 | 2017-07-31 |
| 1380 | 2017-08-10 | 1,399,581,825 | 55,108 | 500 | 39.5012 | 3,543,139,410 | 2017-07-31 |
| 1381 | 2017-08-09 | 1,399,526,717 | 2,250 | 500 | 39.4996 | 3,543,139,410 | 2017-07-31 |
| 1382 | 2017-08-08 | 1,399,524,467 | -16,000 | 500 | 39.4996 | 3,543,139,410 | 2017-07-31 |
| 1383 | 2017-08-04 | 1,399,540,467 | 25,375 | 499 | 39.5000 | 3,543,139,410 | 2017-07-31 |
| 1384 | 2017-08-03 | 1,399,515,092 | 2,000 | 498 | 39.4993 | 3,543,139,410 | 2017-07-31 |
| 1385 | 2017-08-02 | 1,399,513,092 | -22,000 | 498 | 39.4992 | 3,543,139,410 | 2017-07-31 |
| 1386 | 2017-08-01 | 1,399,535,092 | 12,000 | 499 | 39.4999 | 3,543,139,410 | 2017-07-31 |
| 1387 | 2017-07-31 | 1,399,523,092 | 194,000 | 499 | 39.4995 | 3,543,139,410 | 2017-07-31 |
| 1388 | 2017-07-28 | 1,399,329,092 | 4,000 | 497 | 39.4979 | 3,542,793,410 | 2017-07-06 |
| 1389 | 2017-07-27 | 1,399,325,092 | 75,000 | 498 | 39.4978 | 3,542,793,410 | 2017-07-06 |
| 1390 | 2017-07-26 | 1,399,250,092 | 16,000 | 498 | 39.4957 | 3,542,793,410 | 2017-07-06 |
| 1391 | 2017-07-25 | 1,399,234,092 | 69,900 | 499 | 39.4952 | 3,542,793,410 | 2017-07-06 |
| 1392 | 2017-07-21 | 1,399,164,192 | -3,000 | 496 | 39.4932 | 3,542,793,410 | 2017-07-06 |
| 1393 | 2017-07-20 | 1,399,167,192 | 13,000 | 495 | 39.4933 | 3,542,793,410 | 2017-07-06 |
| 1394 | 2017-07-19 | 1,399,154,192 | -210,000 | 495 | 39.4930 | 3,542,793,410 | 2017-07-06 |
| 1395 | 2017-07-18 | 1,399,364,192 | 18,875 | 496 | 39.4989 | 3,542,793,410 | 2017-07-06 |
| 1396 | 2017-07-17 | 1,399,345,317 | 1,000 | 495 | 39.4984 | 3,542,793,410 | 2017-07-06 |
| 1397 | 2017-07-14 | 1,399,344,317 | 1,000 | 496 | 39.4983 | 3,542,793,410 | 2017-07-06 |
| 1398 | 2017-07-13 | 1,399,343,317 | -10,000 | 496 | 39.4983 | 3,542,793,410 | 2017-07-06 |
| 1399 | 2017-07-12 | 1,399,353,317 | 5,000 | 496 | 39.4986 | 3,542,793,410 | 2017-07-06 |
| 1400 | 2017-07-11 | 1,399,348,317 | 2,000 | 496 | 39.4984 | 3,542,793,410 | 2017-07-06 |
| 1401 | 2017-07-10 | 1,399,346,317 | 1,382,000 | 495 | 39.4984 | 3,542,793,410 | 2017-07-06 |
| 1402 | 2017-07-07 | 1,397,964,317 | 123 | 495 | 39.4594 | 3,542,793,410 | 2017-07-06 |
| 1403 | 2017-06-29 | 1,397,964,194 | 195,000 | 497 | 39.4784 | 3,541,089,779 | 2017-05-31 |
| 1404 | 2017-06-28 | 1,397,769,194 | 1,000 | 497 | 39.4729 | 3,541,089,779 | 2017-05-31 |
| 1405 | 2017-06-26 | 1,397,768,194 | 87,080 | 498 | 39.4728 | 3,541,089,779 | 2017-05-31 |
| 1406 | 2017-06-23 | 1,397,681,114 | 2,147 | 499 | 39.4704 | 3,541,089,779 | 2017-05-31 |
| 1407 | 2017-06-22 | 1,397,678,967 | 2,375 | 496 | 39.4703 | 3,541,089,779 | 2017-05-31 |
| 1408 | 2017-06-20 | 1,397,676,592 | -10 | 497 | 39.4702 | 3,541,089,779 | 2017-05-31 |
| 1409 | 2017-06-19 | 1,397,676,602 | 61,375 | 496 | 39.4702 | 3,541,089,779 | 2017-05-31 |
| 1410 | 2017-06-16 | 1,397,615,227 | 150,000 | 497 | 39.4685 | 3,541,089,779 | 2017-05-31 |
| 1411 | 2017-06-13 | 1,397,465,227 | 5,000 | 496 | 39.4643 | 3,541,089,779 | 2017-05-31 |
| 1412 | 2017-06-12 | 1,397,460,227 | 1,000 | 495 | 39.4641 | 3,541,089,779 | 2017-05-31 |
| 1413 | 2017-06-08 | 1,397,459,227 | 12,100 | 496 | 39.4641 | 3,541,089,779 | 2017-05-31 |
| 1414 | 2017-06-07 | 1,397,447,127 | 4,750 | 496 | 39.4638 | 3,541,089,779 | 2017-05-31 |
| 1415 | 2017-06-06 | 1,397,442,377 | 2,000 | 499 | 39.4636 | 3,541,089,779 | 2017-05-31 |
| 1416 | 2017-06-05 | 1,397,440,377 | 6,000 | 497 | 39.4636 | 3,541,089,779 | 2017-05-31 |
| 1417 | 2017-06-02 | 1,397,434,377 | 2,000 | 497 | 39.4634 | 3,541,089,779 | 2017-05-31 |
| 1418 | 2017-06-01 | 1,397,432,377 | 2,000 | 497 | 39.4633 | 3,541,089,779 | 2017-05-31 |
| 1419 | 2017-05-29 | 1,397,430,377 | 1,375 | 496 | 39.4726 | 3,540,252,962 | 2017-04-30 |
| 1420 | 2017-05-24 | 1,397,429,002 | 1,000 | 495 | 39.4726 | 3,540,252,962 | 2017-04-30 |
| 1421 | 2017-05-22 | 1,397,428,002 | 1,000 | 495 | 39.4725 | 3,540,252,962 | 2017-04-30 |
| 1422 | 2017-05-19 | 1,397,427,002 | -50,038 | 495 | 39.4725 | 3,540,252,962 | 2017-04-30 |
| 1423 | 2017-05-18 | 1,397,477,040 | 10,000 | 496 | 39.4739 | 3,540,252,962 | 2017-04-30 |
| 1424 | 2017-05-17 | 1,397,467,040 | 83,817 | 496 | 39.4736 | 3,540,252,962 | 2017-04-30 |
| 1425 | 2017-05-15 | 1,397,383,223 | 302,000 | 493 | 39.4713 | 3,540,252,962 | 2017-04-30 |
| 1426 | 2017-05-11 | 1,397,081,223 | 252,000 | 495 | 39.4628 | 3,540,252,962 | 2017-04-30 |
| 1427 | 2017-05-09 | 1,396,829,223 | 1,000 | 495 | 39.4556 | 3,540,252,962 | 2017-04-30 |
| 1428 | 2017-05-08 | 1,396,828,223 | 1,000 | 498 | 39.4556 | 3,540,252,962 | 2017-04-30 |
| 1429 | 2017-05-05 | 1,396,827,223 | 1,000 | 498 | 39.4556 | 3,540,252,962 | 2017-04-30 |
| 1430 | 2017-05-04 | 1,396,826,223 | 9,000 | 500 | 39.4555 | 3,540,252,962 | 2017-04-30 |
| 1431 | 2017-05-02 | 1,396,817,223 | 1,000 | 500 | 39.4553 | 3,540,252,962 | 2017-04-30 |
| 1432 | 2017-04-28 | 1,396,816,223 | -50,000 | 500 | 39.4608 | 3,539,757,530 | 2017-03-31 |
| 1433 | 2017-04-27 | 1,396,866,223 | 275,000 | 499 | 39.4622 | 3,539,757,530 | 2017-03-31 |
| 1434 | 2017-04-26 | 1,396,591,223 | 1,000 | 499 | 39.4544 | 3,539,757,530 | 2017-03-31 |
| 1435 | 2017-04-25 | 1,396,590,223 | 1,000 | 499 | 39.4544 | 3,539,757,530 | 2017-03-31 |
| 1436 | 2017-04-24 | 1,396,589,223 | 220,432 | 498 | 39.4544 | 3,539,757,530 | 2017-03-31 |
| 1437 | 2017-04-21 | 1,396,368,791 | -50,000 | 497 | 39.4481 | 3,539,757,530 | 2017-03-31 |
| 1438 | 2017-04-20 | 1,396,418,791 | 3,000 | 495 | 39.4496 | 3,539,757,530 | 2017-03-31 |
| 1439 | 2017-04-19 | 1,396,415,791 | 450 | 496 | 39.4495 | 3,539,757,530 | 2017-03-31 |
| 1440 | 2017-04-18 | 1,396,415,341 | 1,000 | 495 | 39.4495 | 3,539,757,530 | 2017-03-31 |
| 1441 | 2017-04-11 | 1,396,414,341 | 4,000 | 495 | 39.4494 | 3,539,757,530 | 2017-03-31 |
| 1442 | 2017-04-10 | 1,396,410,341 | -2,000 | 493 | 39.4493 | 3,539,757,530 | 2017-03-31 |
| 1443 | 2017-04-06 | 1,396,412,341 | 2,000 | 492 | 39.4494 | 3,539,757,530 | 2017-03-31 |
| 1444 | 2017-04-05 | 1,396,410,341 | 101,000 | 491 | 39.4493 | 3,539,757,530 | 2017-03-31 |
| 1445 | 2017-04-03 | 1,396,309,341 | 211,432 | 492 | 39.4465 | 3,539,757,530 | 2017-03-31 |
| 1446 | 2017-03-31 | 1,396,097,909 | 10,000 | 491 | 39.4405 | 3,539,757,530 | 2017-03-31 |
| 1447 | 2017-03-30 | 1,396,087,909 | 1,267,052 | 491 | 39.4438 | 3,539,437,098 | 2017-03-28 |
| 1448 | 2017-03-29 | 1,394,820,857 | 2,645,186 | 493 | 39.4080 | 3,539,437,098 | 2017-03-28 |
| 1449 | 2017-03-28 | 1,392,175,671 | 883,728 | 493 | 39.3333 | 3,539,437,098 | 2017-03-28 |
| 1450 | 2017-03-27 | 1,391,291,943 | 1,870 | 492 | 39.3617 | 3,534,637,600 | 2017-02-28 |
| 1451 | 2017-03-24 | 1,391,290,073 | -37,000 | 492 | 39.3616 | 3,534,637,600 | 2017-02-28 |
| 1452 | 2017-03-23 | 1,391,327,073 | 23,775 | 491 | 39.3627 | 3,534,637,600 | 2017-02-28 |
| 1453 | 2017-03-21 | 1,391,303,298 | 2,000 | 489 | 39.3620 | 3,534,637,600 | 2017-02-28 |
| 1454 | 2017-03-20 | 1,391,301,298 | 6,000 | 489 | 39.3619 | 3,534,637,600 | 2017-02-28 |
| 1455 | 2017-03-17 | 1,391,295,298 | 5,532 | 490 | 39.3618 | 3,534,637,600 | 2017-02-28 |
| 1456 | 2017-03-16 | 1,391,289,766 | -625 | 490 | 39.3616 | 3,534,637,600 | 2017-02-28 |
| 1457 | 2017-03-15 | 1,391,290,391 | 5,975 | 490 | 39.3616 | 3,534,637,600 | 2017-02-28 |
| 1458 | 2017-03-14 | 1,391,284,416 | -3,625 | 491 | 39.3614 | 3,534,637,600 | 2017-02-28 |
| 1459 | 2017-03-10 | 1,391,288,041 | 5,000 | 491 | 39.3615 | 3,534,637,600 | 2017-02-28 |
| 1460 | 2017-03-09 | 1,391,283,041 | 8,093 | 491 | 39.3614 | 3,534,637,600 | 2017-02-28 |
| 1461 | 2017-03-06 | 1,391,274,948 | 2,000 | 491 | 39.3612 | 3,534,637,600 | 2017-02-28 |
| 1462 | 2017-03-02 | 1,391,272,948 | 22,000 | 491 | 39.3611 | 3,534,637,600 | 2017-02-28 |
| 1463 | 2017-02-28 | 1,391,250,948 | 1,000 | 490 | 39.3605 | 3,534,637,600 | 2017-02-28 |
| 1464 | 2017-02-24 | 1,391,249,948 | 2,000 | 489 | 39.3606 | 3,534,627,049 | 2017-01-31 |
| 1465 | 2017-02-23 | 1,391,247,948 | 3,000 | 489 | 39.3605 | 3,534,627,049 | 2017-01-31 |
| 1466 | 2017-02-22 | 1,391,244,948 | 1,000 | 490 | 39.3604 | 3,534,627,049 | 2017-01-31 |
| 1467 | 2017-02-21 | 1,391,243,948 | 1,900 | 490 | 39.3604 | 3,534,627,049 | 2017-01-31 |
| 1468 | 2017-02-20 | 1,391,242,048 | 100 | 491 | 39.3604 | 3,534,627,049 | 2017-01-31 |
| 1469 | 2017-02-17 | 1,391,241,948 | 2,000 | 490 | 39.3604 | 3,534,627,049 | 2017-01-31 |
| 1470 | 2017-02-16 | 1,391,239,948 | -9,000 | 490 | 39.3603 | 3,534,627,049 | 2017-01-31 |
| 1471 | 2017-02-14 | 1,391,248,948 | 1,000 | 490 | 39.3606 | 3,534,627,049 | 2017-01-31 |
| 1472 | 2017-02-13 | 1,391,247,948 | 1,000 | 490 | 39.3605 | 3,534,627,049 | 2017-01-31 |
| 1473 | 2017-02-10 | 1,391,246,948 | 2,375 | 489 | 39.3605 | 3,534,627,049 | 2017-01-31 |
| 1474 | 2017-02-09 | 1,391,244,573 | 551 | 490 | 39.3604 | 3,534,627,049 | 2017-01-31 |
| 1475 | 2017-02-07 | 1,391,244,022 | 8,000 | 490 | 39.3604 | 3,534,627,049 | 2017-01-31 |
| 1476 | 2017-02-06 | 1,391,236,022 | 3,375 | 490 | 39.3602 | 3,534,627,049 | 2017-01-31 |
| 1477 | 2017-02-03 | 1,391,232,647 | -1,000 | 490 | 39.3601 | 3,534,627,049 | 2017-01-31 |
| 1478 | 2017-02-02 | 1,391,233,647 | 1,000 | 490 | 39.3601 | 3,534,627,049 | 2017-01-31 |
| 1479 | 2017-02-01 | 1,391,232,647 | 1,000 | 490 | 39.3601 | 3,534,627,049 | 2017-01-31 |
| 1480 | 2017-01-27 | 1,391,231,647 | 150 | 490 | 39.3606 | 3,534,581,049 | 2016-12-31 |
| 1481 | 2017-01-26 | 1,391,231,497 | 5,500 | 490 | 39.3606 | 3,534,581,049 | 2016-12-31 |
| 1482 | 2017-01-24 | 1,391,225,997 | -13,750 | 491 | 39.3604 | 3,534,581,049 | 2016-12-31 |
| 1483 | 2017-01-20 | 1,391,239,747 | 1,000 | 491 | 39.3608 | 3,534,581,049 | 2016-12-31 |
| 1484 | 2017-01-19 | 1,391,238,747 | 1,000 | 491 | 39.3608 | 3,534,581,049 | 2016-12-31 |
| 1485 | 2017-01-17 | 1,391,237,747 | 1,000 | 491 | 39.3608 | 3,534,581,049 | 2016-12-31 |
| 1486 | 2017-01-16 | 1,391,236,747 | 46,000 | 491 | 39.3607 | 3,534,581,049 | 2016-12-31 |
| 1487 | 2017-01-12 | 1,391,190,747 | 27,501 | 490 | 39.3594 | 3,534,581,049 | 2016-12-31 |
| 1488 | 2017-01-11 | 1,391,163,246 | 1,000 | 490 | 39.3586 | 3,534,581,049 | 2016-12-31 |
| 1489 | 2017-01-10 | 1,391,162,246 | -8,000 | 490 | 39.3586 | 3,534,581,049 | 2016-12-31 |
| 1490 | 2017-01-06 | 1,391,170,246 | 2,062 | 489 | 39.3588 | 3,534,581,049 | 2016-12-31 |
| 1491 | 2017-01-03 | 1,391,168,184 | -5,000 | 488 | 39.3588 | 3,534,581,049 | 2016-12-31 |
| 1492 | 2016-12-30 | 1,391,173,184 | -86,000 | 487 | 39.3589 | 3,534,581,049 | 2016-11-30 |
| 1493 | 2016-12-28 | 1,391,259,184 | 41,000 | 487 | 39.3614 | 3,534,581,049 | 2016-11-30 |
| 1494 | 2016-12-21 | 1,391,218,184 | -26,501 | 486 | 39.3602 | 3,534,581,049 | 2016-11-30 |
| 1495 | 2016-12-20 | 1,391,244,685 | 1,100 | 485 | 39.3610 | 3,534,581,049 | 2016-11-30 |
| 1496 | 2016-12-16 | 1,391,243,585 | 1,000 | 485 | 39.3609 | 3,534,581,049 | 2016-11-30 |
| 1497 | 2016-12-14 | 1,391,242,585 | 1,000 | 484 | 39.3609 | 3,534,581,049 | 2016-11-30 |
| 1498 | 2016-12-13 | 1,391,241,585 | 4,375 | 484 | 39.3609 | 3,534,581,049 | 2016-11-30 |
| 1499 | 2016-12-09 | 1,391,237,210 | 2,375 | 483 | 39.3607 | 3,534,581,049 | 2016-11-30 |
| 1500 | 2016-12-08 | 1,391,234,835 | 1,375 | 483 | 39.3607 | 3,534,581,049 | 2016-11-30 |
| 1501 | 2016-12-07 | 1,391,233,460 | 1,000 | 483 | 39.3606 | 3,534,581,049 | 2016-11-30 |
| 1502 | 2016-12-05 | 1,391,232,460 | 1,000 | 482 | 39.3606 | 3,534,581,049 | 2016-11-30 |
| 1503 | 2016-12-01 | 1,391,231,460 | 1,000 | 481 | 39.3606 | 3,534,581,049 | 2016-11-30 |
| 1504 | 2016-11-24 | 1,391,230,460 | -56,000 | 480 | 39.3614 | 3,534,501,049 | 2016-10-31 |
| 1505 | 2016-11-23 | 1,391,286,460 | 10,375 | 479 | 39.3630 | 3,534,501,049 | 2016-10-31 |
| 1506 | 2016-11-22 | 1,391,276,085 | 30,001 | 480 | 39.3627 | 3,534,501,049 | 2016-10-31 |
| 1507 | 2016-11-18 | 1,391,246,084 | 1,052 | 479 | 39.3619 | 3,534,501,049 | 2016-10-31 |
| 1508 | 2016-11-17 | 1,391,245,032 | 2,000 | 480 | 39.3619 | 3,534,501,049 | 2016-10-31 |
| 1509 | 2016-11-16 | 1,391,243,032 | 1,375 | 479 | 39.3618 | 3,534,501,049 | 2016-10-31 |
| 1510 | 2016-11-15 | 1,391,241,657 | 1,100 | 479 | 39.3618 | 3,534,501,049 | 2016-10-31 |
| 1511 | 2016-11-14 | 1,391,240,557 | 1,000 | 479 | 39.3617 | 3,534,501,049 | 2016-10-31 |
| 1512 | 2016-11-11 | 1,391,239,557 | -2,062 | 479 | 39.3617 | 3,534,501,049 | 2016-10-31 |
| 1513 | 2016-11-10 | 1,391,241,619 | 49,000 | 480 | 39.3618 | 3,534,501,049 | 2016-10-31 |
| 1514 | 2016-11-09 | 1,391,192,619 | -4,000 | 480 | 39.3604 | 3,534,501,049 | 2016-10-31 |
| 1515 | 2016-11-08 | 1,391,196,619 | 1,000 | 481 | 39.3605 | 3,534,501,049 | 2016-10-31 |
| 1516 | 2016-11-02 | 1,391,195,619 | 1,000 | 480 | 39.3605 | 3,534,501,049 | 2016-10-31 |
| 1517 | 2016-10-31 | 1,391,194,619 | 1,000 | 479 | 39.3604 | 3,534,501,049 | 2016-10-31 |
| 1518 | 2016-10-27 | 1,391,193,619 | 20,000 | 480 | 41.0042 | 3,392,804,382 | 2016-09-30 |
| 1519 | 2016-10-26 | 1,391,173,619 | -39,625 | 479 | 41.0036 | 3,392,804,382 | 2016-09-30 |
| 1520 | 2016-10-25 | 1,391,213,244 | 1,000 | 478 | 41.0048 | 3,392,804,382 | 2016-09-30 |
| 1521 | 2016-10-20 | 1,391,212,244 | 30,000 | 480 | 41.0048 | 3,392,804,382 | 2016-09-30 |
| 1522 | 2016-10-17 | 1,391,182,244 | 3,750 | 479 | 41.0039 | 3,392,804,382 | 2016-09-30 |
| 1523 | 2016-10-14 | 1,391,178,494 | 4,000 | 480 | 41.0038 | 3,392,804,382 | 2016-09-30 |
| 1524 | 2016-10-13 | 1,391,174,494 | 1,000 | 479 | 41.0037 | 3,392,804,382 | 2016-09-30 |
| 1525 | 2016-10-11 | 1,391,173,494 | 1,000 | 479 | 41.0036 | 3,392,804,382 | 2016-09-30 |
| 1526 | 2016-10-06 | 1,391,172,494 | 11,000 | 476 | 41.0036 | 3,392,804,382 | 2016-09-30 |
| 1527 | 2016-10-04 | 1,391,161,494 | 3,700 | 476 | 41.0033 | 3,392,804,382 | 2016-09-30 |
| 1528 | 2016-10-03 | 1,391,157,794 | 2,625 | 476 | 41.0032 | 3,392,804,382 | 2016-09-30 |
| 1529 | 2016-09-30 | 1,391,155,169 | 332,000 | 477 | 41.0031 | 3,392,804,382 | 2016-09-30 |
| 1530 | 2016-09-29 | 1,390,823,169 | 1,000 | 477 | 41.0005 | 3,392,209,616 | 2016-09-12 |
| 1531 | 2016-09-27 | 1,390,822,169 | 101,000 | 478 | 41.0005 | 3,392,209,616 | 2016-09-12 |
| 1532 | 2016-09-26 | 1,390,721,169 | 102,500 | 478 | 40.9975 | 3,392,209,616 | 2016-09-12 |
| 1533 | 2016-09-23 | 1,390,618,669 | 1,375 | 479 | 40.9945 | 3,392,209,616 | 2016-09-12 |
| 1534 | 2016-09-21 | 1,390,617,294 | 28,000 | 479 | 40.9944 | 3,392,209,616 | 2016-09-12 |
| 1535 | 2016-09-20 | 1,390,589,294 | 8,266 | 478 | 40.9936 | 3,392,209,616 | 2016-09-12 |
| 1536 | 2016-09-19 | 1,390,581,028 | 13,000 | 479 | 40.9934 | 3,392,209,616 | 2016-09-12 |
| 1537 | 2016-09-15 | 1,390,568,028 | 26,000 | 479 | 40.9930 | 3,392,209,616 | 2016-09-12 |
| 1538 | 2016-09-14 | 1,390,542,028 | 1,052,506 | 479 | 40.9922 | 3,392,209,616 | 2016-09-12 |
| 1539 | 2016-09-12 | 1,389,489,522 | 10,250 | 478 | 40.9612 | 3,392,209,616 | 2016-09-12 |
| 1540 | 2016-09-09 | 1,389,479,272 | -375 | 478 | 40.9775 | 3,390,836,094 | 2016-08-31 |
| 1541 | 2016-09-07 | 1,389,479,647 | 42 | 478 | 40.9775 | 3,390,836,094 | 2016-08-31 |
| 1542 | 2016-09-06 | 1,389,479,605 | 41,000 | 477 | 40.9775 | 3,390,836,094 | 2016-08-31 |
| 1543 | 2016-09-05 | 1,389,438,605 | 276,516 | 477 | 40.9763 | 3,390,836,094 | 2016-08-31 |
| 1544 | 2016-09-02 | 1,389,162,089 | 105,000 | 478 | 40.9681 | 3,390,836,094 | 2016-08-31 |
| 1545 | 2016-09-01 | 1,389,057,089 | 192,878 | 478 | 40.9650 | 3,390,836,094 | 2016-08-31 |
| 1546 | 2016-08-31 | 1,388,864,211 | 100,000 | 478 | 40.9593 | 3,390,836,094 | 2016-08-31 |
| 1547 | 2016-08-30 | 1,388,764,211 | 189,000 | 479 | 40.9643 | 3,390,185,176 | 2016-08-23 |
| 1548 | 2016-08-29 | 1,388,575,211 | 62,000 | 479 | 40.9587 | 3,390,185,176 | 2016-08-23 |
| 1549 | 2016-08-26 | 1,388,513,211 | 2,040 | 479 | 40.9569 | 3,390,185,176 | 2016-08-23 |
| 1550 | 2016-08-25 | 1,388,511,171 | 1,053,000 | 479 | 40.9568 | 3,390,185,176 | 2016-08-23 |
| 1551 | 2016-08-24 | 1,387,458,171 | 86,432 | 479 | 40.9257 | 3,390,185,176 | 2016-08-23 |
| 1552 | 2016-08-23 | 1,387,371,739 | 10,000 | 480 | 40.9232 | 3,390,185,176 | 2016-08-23 |
| 1553 | 2016-08-22 | 1,387,361,739 | 60,000 | 482 | 40.9375 | 3,388,977,414 | 2016-07-31 |
| 1554 | 2016-08-19 | 1,387,301,739 | 3,000 | 484 | 40.9357 | 3,388,977,414 | 2016-07-31 |
| 1555 | 2016-08-18 | 1,387,298,739 | 23,330 | 484 | 40.9356 | 3,388,977,414 | 2016-07-31 |
| 1556 | 2016-08-17 | 1,387,275,409 | 5,000 | 484 | 40.9349 | 3,388,977,414 | 2016-07-31 |
| 1557 | 2016-08-15 | 1,387,270,409 | 11,000 | 488 | 40.9348 | 3,388,977,414 | 2016-07-31 |
| 1558 | 2016-08-12 | 1,387,259,409 | 41,000 | 488 | 40.9345 | 3,388,977,414 | 2016-07-31 |
| 1559 | 2016-08-11 | 1,387,218,409 | 5,000 | 489 | 40.9332 | 3,388,977,414 | 2016-07-31 |
| 1560 | 2016-08-10 | 1,387,213,409 | 1,000 | 488 | 40.9331 | 3,388,977,414 | 2016-07-31 |
| 1561 | 2016-08-09 | 1,387,212,409 | 3,000 | 487 | 40.9331 | 3,388,977,414 | 2016-07-31 |
| 1562 | 2016-08-05 | 1,387,209,409 | 1,000 | 489 | 40.9330 | 3,388,977,414 | 2016-07-31 |
| 1563 | 2016-08-04 | 1,387,208,409 | 2,200 | 489 | 40.9329 | 3,388,977,414 | 2016-07-31 |
| 1564 | 2016-08-03 | 1,387,206,209 | 5,000 | 489 | 40.9329 | 3,388,977,414 | 2016-07-31 |
| 1565 | 2016-07-29 | 1,387,201,209 | 1,375 | 490 | 40.9359 | 3,388,716,496 | 2016-06-30 |
| 1566 | 2016-07-28 | 1,387,199,834 | 42,000 | 490 | 40.9358 | 3,388,716,496 | 2016-06-30 |
| 1567 | 2016-07-27 | 1,387,157,834 | 1,000 | 490 | 40.9346 | 3,388,716,496 | 2016-06-30 |
| 1568 | 2016-07-26 | 1,387,156,834 | -1,000 | 490 | 40.9346 | 3,388,716,496 | 2016-06-30 |
| 1569 | 2016-07-22 | 1,387,157,834 | 32,500 | 490 | 40.9346 | 3,388,716,496 | 2016-06-30 |
| 1570 | 2016-07-21 | 1,387,125,334 | -200 | 490 | 40.9336 | 3,388,716,496 | 2016-06-30 |
| 1571 | 2016-07-20 | 1,387,125,534 | 2,000 | 490 | 40.9337 | 3,388,716,496 | 2016-06-30 |
| 1572 | 2016-07-19 | 1,387,123,534 | 112,000 | 491 | 40.9336 | 3,388,716,496 | 2016-06-30 |
| 1573 | 2016-07-18 | 1,387,011,534 | 10,375 | 490 | 40.9303 | 3,388,716,496 | 2016-06-30 |
| 1574 | 2016-07-15 | 1,387,001,159 | 3,000 | 489 | 40.9300 | 3,388,716,496 | 2016-06-30 |
| 1575 | 2016-07-14 | 1,386,998,159 | 46,000 | 489 | 40.9299 | 3,388,716,496 | 2016-06-30 |
| 1576 | 2016-07-12 | 1,386,952,159 | 6,521 | 489 | 40.9285 | 3,388,716,496 | 2016-06-30 |
| 1577 | 2016-07-11 | 1,386,945,638 | 47,597 | 489 | 40.9283 | 3,388,716,496 | 2016-06-30 |
| 1578 | 2016-07-08 | 1,386,898,041 | 6,300 | 489 | 40.9269 | 3,388,716,496 | 2016-06-30 |
| 1579 | 2016-07-07 | 1,386,891,741 | 4,000 | 489 | 40.9268 | 3,388,716,496 | 2016-06-30 |
| 1580 | 2016-06-30 | 1,386,887,741 | 54,000 | 490 | 40.9266 | 3,388,716,496 | 2016-06-30 |
| 1581 | 2016-06-29 | 1,386,833,741 | 1,000 | 490 | 40.9322 | 3,388,124,996 | 2016-05-31 |
| 1582 | 2016-06-28 | 1,386,832,741 | 3,000 | 490 | 40.9322 | 3,388,124,996 | 2016-05-31 |
| 1583 | 2016-06-27 | 1,386,829,741 | 10,000 | 490 | 40.9321 | 3,388,124,996 | 2016-05-31 |
| 1584 | 2016-06-24 | 1,386,819,741 | 1,000 | 489 | 40.9318 | 3,388,124,996 | 2016-05-31 |
| 1585 | 2016-06-22 | 1,386,818,741 | 1,375 | 489 | 40.9317 | 3,388,124,996 | 2016-05-31 |
| 1586 | 2016-06-21 | 1,386,817,366 | 11,000 | 489 | 40.9317 | 3,388,124,996 | 2016-05-31 |
| 1587 | 2016-06-20 | 1,386,806,366 | 1,500 | 489 | 40.9314 | 3,388,124,996 | 2016-05-31 |
| 1588 | 2016-06-17 | 1,386,804,866 | 2,500 | 489 | 40.9313 | 3,388,124,996 | 2016-05-31 |
| 1589 | 2016-06-15 | 1,386,802,366 | 1,000 | 490 | 40.9313 | 3,388,124,996 | 2016-05-31 |
| 1590 | 2016-06-14 | 1,386,801,366 | 135,322 | 489 | 40.9312 | 3,388,124,996 | 2016-05-31 |
| 1591 | 2016-06-13 | 1,386,666,044 | 157,375 | 489 | 40.9272 | 3,388,124,996 | 2016-05-31 |
| 1592 | 2016-06-10 | 1,386,508,669 | 92,000 | 489 | 40.9226 | 3,388,124,996 | 2016-05-31 |
| 1593 | 2016-06-08 | 1,386,416,669 | 8,622 | 489 | 40.9199 | 3,388,124,996 | 2016-05-31 |
| 1594 | 2016-06-07 | 1,386,408,047 | 10,375 | 489 | 40.9196 | 3,388,124,996 | 2016-05-31 |
| 1595 | 2016-06-03 | 1,386,397,672 | 103,000 | 489 | 40.9193 | 3,388,124,996 | 2016-05-31 |
| 1596 | 2016-06-02 | 1,386,294,672 | 83,000 | 490 | 40.9163 | 3,388,124,996 | 2016-05-31 |
| 1597 | 2016-06-01 | 1,386,211,672 | 105,000 | 489 | 40.9138 | 3,388,124,996 | 2016-05-31 |
| 1598 | 2016-05-31 | 1,386,106,672 | 15,000 | 489 | 40.9107 | 3,388,124,996 | 2016-05-31 |
| 1599 | 2016-05-30 | 1,386,091,672 | 205,000 | 489 | 40.9124 | 3,387,952,996 | 2016-05-26 |
| 1600 | 2016-05-27 | 1,385,886,672 | 2,375 | 490 | 40.9063 | 3,387,952,996 | 2016-05-26 |
| 1601 | 2016-05-24 | 1,385,884,297 | 2,000 | 491 | 40.9438 | 3,384,846,310 | 2016-05-04 |
| 1602 | 2016-05-23 | 1,385,882,297 | 1,000 | 490 | 40.9437 | 3,384,846,310 | 2016-05-04 |
| 1603 | 2016-05-20 | 1,385,881,297 | 1,000 | 490 | 40.9437 | 3,384,846,310 | 2016-05-04 |
| 1604 | 2016-05-19 | 1,385,880,297 | 14,500 | 491 | 40.9437 | 3,384,846,310 | 2016-05-04 |
| 1605 | 2016-05-18 | 1,385,865,797 | 1,000 | 491 | 40.9432 | 3,384,846,310 | 2016-05-04 |
| 1606 | 2016-05-16 | 1,385,864,797 | 2,000 | 490 | 40.9432 | 3,384,846,310 | 2016-05-04 |
| 1607 | 2016-05-13 | 1,385,862,797 | 206,945 | 489 | 40.9432 | 3,384,846,310 | 2016-05-04 |
| 1608 | 2016-05-12 | 1,385,655,852 | 465,500 | 489 | 40.9370 | 3,384,846,310 | 2016-05-04 |
| 1609 | 2016-05-11 | 1,385,190,352 | 867,297 | 489 | 40.9233 | 3,384,846,310 | 2016-05-04 |
| 1610 | 2016-05-10 | 1,384,323,055 | 313,444 | 489 | 40.8977 | 3,384,846,310 | 2016-05-04 |
| 1611 | 2016-05-09 | 1,384,009,611 | 1,111,000 | 489 | 40.8884 | 3,384,846,310 | 2016-05-04 |
| 1612 | 2016-05-06 | 1,382,898,611 | 248,266 | 489 | 40.8556 | 3,384,846,310 | 2016-05-04 |
| 1613 | 2016-05-05 | 1,382,650,345 | 2,000 | 489 | 40.8482 | 3,384,846,310 | 2016-05-04 |
| 1614 | 2016-05-04 | 1,382,648,345 | 55,000 | 490 | 40.8482 | 3,384,846,310 | 2016-05-04 |
| 1615 | 2016-05-03 | 1,382,593,345 | 194,000 | 490 | 40.8496 | 3,384,598,044 | 2016-04-30 |
| 1616 | 2016-04-29 | 1,382,399,345 | 10,000 | 489 | 40.8609 | 3,383,181,745 | 2016-03-31 |
| 1617 | 2016-04-28 | 1,382,389,345 | 81,511 | 488 | 40.8606 | 3,383,181,745 | 2016-03-31 |
| 1618 | 2016-04-27 | 1,382,307,834 | 267,756 | 488 | 40.8582 | 3,383,181,745 | 2016-03-31 |
| 1619 | 2016-04-26 | 1,382,040,078 | 193,375 | 488 | 40.8503 | 3,383,181,745 | 2016-03-31 |
| 1620 | 2016-04-25 | 1,381,846,703 | 81,250 | 488 | 40.8446 | 3,383,181,745 | 2016-03-31 |
| 1621 | 2016-04-22 | 1,381,765,453 | 6,000 | 489 | 40.8422 | 3,383,181,745 | 2016-03-31 |
| 1622 | 2016-04-21 | 1,381,759,453 | 82,532 | 489 | 40.8420 | 3,383,181,745 | 2016-03-31 |
| 1623 | 2016-04-20 | 1,381,676,921 | 34,500 | 489 | 40.8396 | 3,383,181,745 | 2016-03-31 |
| 1624 | 2016-04-19 | 1,381,642,421 | 18,000 | 490 | 40.8386 | 3,383,181,745 | 2016-03-31 |
| 1625 | 2016-04-18 | 1,381,624,421 | 79,000 | 490 | 40.8380 | 3,383,181,745 | 2016-03-31 |
| 1626 | 2016-04-15 | 1,381,545,421 | 180,000 | 490 | 40.8357 | 3,383,181,745 | 2016-03-31 |
| 1627 | 2016-04-14 | 1,381,365,421 | 51,000 | 490 | 40.8304 | 3,383,181,745 | 2016-03-31 |
| 1628 | 2016-04-13 | 1,381,314,421 | 90,000 | 490 | 40.8289 | 3,383,181,745 | 2016-03-31 |
| 1629 | 2016-04-12 | 1,381,224,421 | -45,000 | 490 | 40.8262 | 3,383,181,745 | 2016-03-31 |
| 1630 | 2016-04-11 | 1,381,269,421 | -2,000 | 490 | 40.8275 | 3,383,181,745 | 2016-03-31 |
| 1631 | 2016-04-07 | 1,381,271,421 | 1,000 | 492 | 40.8276 | 3,383,181,745 | 2016-03-31 |
| 1632 | 2016-04-06 | 1,381,270,421 | 4,625 | 491 | 40.8276 | 3,383,181,745 | 2016-03-31 |
| 1633 | 2016-04-05 | 1,381,265,796 | 68,532 | 491 | 40.8274 | 3,383,181,745 | 2016-03-31 |
| 1634 | 2016-04-01 | 1,381,197,264 | 386,000 | 491 | 40.8254 | 3,383,181,745 | 2016-03-31 |
| 1635 | 2016-03-31 | 1,380,811,264 | 23,000 | 491 | 40.8140 | 3,383,181,745 | 2016-03-31 |
| 1636 | 2016-03-30 | 1,380,788,264 | 57,317 | 491 | 40.8218 | 3,382,478,630 | 2016-02-29 |
| 1637 | 2016-03-23 | 1,380,730,947 | 6,000 | 492 | 40.8201 | 3,382,478,630 | 2016-02-29 |
| 1638 | 2016-03-22 | 1,380,724,947 | 60,000 | 492 | 40.8199 | 3,382,478,630 | 2016-02-29 |
| 1639 | 2016-03-21 | 1,380,664,947 | 5,000 | 492 | 40.8181 | 3,382,478,630 | 2016-02-29 |
| 1640 | 2016-03-18 | 1,380,659,947 | 5,000 | 492 | 40.8180 | 3,382,478,630 | 2016-02-29 |
| 1641 | 2016-03-16 | 1,380,654,947 | -1,000 | 493 | 40.8178 | 3,382,478,630 | 2016-02-29 |
| 1642 | 2016-03-15 | 1,380,655,947 | 75,300 | 492 | 40.8179 | 3,382,478,630 | 2016-02-29 |
| 1643 | 2016-03-14 | 1,380,580,647 | 7,000 | 492 | 40.8157 | 3,382,478,630 | 2016-02-29 |
| 1644 | 2016-03-11 | 1,380,573,647 | 5,000 | 492 | 40.8154 | 3,382,478,630 | 2016-02-29 |
| 1645 | 2016-03-10 | 1,380,568,647 | 3,750 | 492 | 40.8153 | 3,382,478,630 | 2016-02-29 |
| 1646 | 2016-03-09 | 1,380,564,897 | 35,000 | 492 | 40.8152 | 3,382,478,630 | 2016-02-29 |
| 1647 | 2016-03-08 | 1,380,529,897 | 24,266 | 492 | 40.8141 | 3,382,478,630 | 2016-02-29 |
| 1648 | 2016-03-07 | 1,380,505,631 | 1,000 | 493 | 40.8134 | 3,382,478,630 | 2016-02-29 |
| 1649 | 2016-03-04 | 1,380,504,631 | 1,000 | 493 | 40.8134 | 3,382,478,630 | 2016-02-29 |
| 1650 | 2016-03-03 | 1,380,503,631 | 11,000 | 494 | 40.8134 | 3,382,478,630 | 2016-02-29 |
| 1651 | 2016-03-01 | 1,380,492,631 | 50,000 | 494 | 40.8130 | 3,382,478,630 | 2016-02-29 |
| 1652 | 2016-02-29 | 1,380,442,631 | 26,000 | 494 | 40.8116 | 3,382,478,630 | 2016-02-29 |
| 1653 | 2016-02-23 | 1,380,416,631 | -2,375 | 496 | 40.8112 | 3,382,442,098 | 2016-01-31 |
| 1654 | 2016-02-17 | 1,380,419,006 | 36,532 | 494 | 40.8113 | 3,382,442,098 | 2016-01-31 |
| 1655 | 2016-02-12 | 1,380,382,474 | 8 | 495 | 40.8102 | 3,382,442,098 | 2016-01-31 |
| 1656 | 2016-02-05 | 1,380,382,466 | 1,000 | 494 | 40.8102 | 3,382,442,098 | 2016-01-31 |
| 1657 | 2016-02-02 | 1,380,381,466 | 2,000 | 492 | 40.8102 | 3,382,442,098 | 2016-01-31 |
| 1658 | 2016-01-27 | 1,380,379,466 | 2,375 | 492 | 40.8113 | 3,382,342,098 | 2015-12-31 |
| 1659 | 2016-01-22 | 1,380,377,091 | 2,000 | 494 | 40.8113 | 3,382,342,098 | 2015-12-31 |
| 1660 | 2016-01-20 | 1,380,375,091 | 101,000 | 493 | 40.8112 | 3,382,342,098 | 2015-12-31 |
| 1661 | 2016-01-11 | 1,380,274,091 | 7,000 | 492 | 40.8082 | 3,382,342,098 | 2015-12-31 |
| 1662 | 2016-01-07 | 1,380,267,091 | 1,000 | 492 | 40.8080 | 3,382,342,098 | 2015-12-31 |
| 1663 | 2016-01-05 | 1,380,266,091 | -1,200 | 492 | 40.8080 | 3,382,342,098 | 2015-12-31 |
| 1664 | 2016-01-04 | 1,380,267,291 | 1,000 | 492 | 40.8080 | 3,382,342,098 | 2015-12-31 |
| 1665 | 2015-12-30 | 1,380,266,291 | 1,000 | 492 | 40.8087 | 3,382,288,281 | 2015-11-30 |
| 1666 | 2015-12-29 | 1,380,265,291 | 1,000 | 492 | 40.8086 | 3,382,288,281 | 2015-11-30 |
| 1667 | 2015-12-22 | 1,380,264,291 | 20,000 | 492 | 40.8086 | 3,382,288,281 | 2015-11-30 |
| 1668 | 2015-12-21 | 1,380,244,291 | 13,750 | 492 | 40.8080 | 3,382,288,281 | 2015-11-30 |
| 1669 | 2015-12-17 | 1,380,230,541 | 29,817 | 491 | 40.8076 | 3,382,288,281 | 2015-11-30 |
| 1670 | 2015-12-15 | 1,380,200,724 | 6,000 | 490 | 40.8067 | 3,382,288,281 | 2015-11-30 |
| 1671 | 2015-12-09 | 1,380,194,724 | 16,375 | 491 | 40.8065 | 3,382,288,281 | 2015-11-30 |
| 1672 | 2015-12-07 | 1,380,178,349 | 1,000 | 492 | 40.8061 | 3,382,288,281 | 2015-11-30 |
| 1673 | 2015-12-02 | 1,380,177,349 | 511 | 493 | 40.8060 | 3,382,288,281 | 2015-11-30 |
| 1674 | 2015-12-01 | 1,380,176,838 | -5,875 | 492 | 40.8060 | 3,382,288,281 | 2015-11-30 |
| 1675 | 2015-11-27 | 1,380,182,713 | 1,375 | 492 | 40.8211 | 3,381,048,770 | 2015-10-31 |
| 1676 | 2015-11-26 | 1,380,181,338 | 20,000 | 492 | 40.8211 | 3,381,048,770 | 2015-10-31 |
| 1677 | 2015-11-25 | 1,380,161,338 | 1,000 | 492 | 40.8205 | 3,381,048,770 | 2015-10-31 |
| 1678 | 2015-11-24 | 1,380,160,338 | 1,000 | 492 | 40.8205 | 3,381,048,770 | 2015-10-31 |
| 1679 | 2015-11-23 | 1,380,159,338 | 30,000 | 492 | 40.8205 | 3,381,048,770 | 2015-10-31 |
| 1680 | 2015-11-19 | 1,380,129,338 | 687 | 492 | 40.8196 | 3,381,048,770 | 2015-10-31 |
| 1681 | 2015-11-11 | 1,380,128,651 | 20,000 | 492 | 40.8195 | 3,381,048,770 | 2015-10-31 |
| 1682 | 2015-11-10 | 1,380,108,651 | 1,000 | 492 | 40.8190 | 3,381,048,770 | 2015-10-31 |
| 1683 | 2015-11-06 | 1,380,107,651 | 977,000 | 492 | 40.8189 | 3,381,048,770 | 2015-10-31 |
| 1684 | 2015-11-05 | 1,379,130,651 | 51,500 | 493 | 40.7900 | 3,381,048,770 | 2015-10-31 |
| 1685 | 2015-11-04 | 1,379,079,151 | 153,000 | 492 | 40.7885 | 3,381,048,770 | 2015-10-31 |
| 1686 | 2015-11-03 | 1,378,926,151 | 60,000 | 492 | 40.7840 | 3,381,048,770 | 2015-10-31 |
| 1687 | 2015-11-02 | 1,378,866,151 | 125,000 | 492 | 40.7822 | 3,381,048,770 | 2015-10-31 |
| 1688 | 2015-10-29 | 1,378,741,151 | -29,000 | 492 | 40.7827 | 3,380,700,770 | 2015-09-30 |
| 1689 | 2015-10-28 | 1,378,770,151 | 5,000 | 491 | 40.7836 | 3,380,700,770 | 2015-09-30 |
| 1690 | 2015-10-27 | 1,378,765,151 | 5,138 | 491 | 40.7834 | 3,380,700,770 | 2015-09-30 |
| 1691 | 2015-10-20 | 1,378,760,013 | 2,375 | 491 | 40.7833 | 3,380,700,770 | 2015-09-30 |
| 1692 | 2015-10-19 | 1,378,757,638 | 3,000 | 492 | 40.7832 | 3,380,700,770 | 2015-09-30 |
| 1693 | 2015-10-16 | 1,378,754,638 | 2,000 | 492 | 40.7831 | 3,380,700,770 | 2015-09-30 |
| 1694 | 2015-10-15 | 1,378,752,638 | 1,714 | 493 | 40.7830 | 3,380,700,770 | 2015-09-30 |
| 1695 | 2015-10-14 | 1,378,750,924 | 150,000 | 493 | 40.7830 | 3,380,700,770 | 2015-09-30 |
| 1696 | 2015-10-13 | 1,378,600,924 | 2,000 | 494 | 40.7786 | 3,380,700,770 | 2015-09-30 |
| 1697 | 2015-10-12 | 1,378,598,924 | -1,375 | 495 | 40.7785 | 3,380,700,770 | 2015-09-30 |
| 1698 | 2015-10-09 | 1,378,600,299 | 2,750 | 495 | 40.7785 | 3,380,700,770 | 2015-09-30 |
| 1699 | 2015-10-07 | 1,378,597,549 | 4,000 | 494 | 40.7785 | 3,380,700,770 | 2015-09-30 |
| 1700 | 2015-10-06 | 1,378,593,549 | 999 | 494 | 40.7783 | 3,380,700,770 | 2015-09-30 |
| 1701 | 2015-10-05 | 1,378,592,550 | 7,000 | 495 | 40.7783 | 3,380,700,770 | 2015-09-30 |
| 1702 | 2015-09-30 | 1,378,585,550 | 2,375 | 494 | 40.7781 | 3,380,700,770 | 2015-09-30 |
| 1703 | 2015-09-25 | 1,378,583,175 | 4,000 | 494 | 40.7784 | 3,380,671,504 | 2015-09-09 |
| 1704 | 2015-09-22 | 1,378,579,175 | 13,000 | 494 | 40.7783 | 3,380,671,504 | 2015-09-09 |
| 1705 | 2015-09-21 | 1,378,566,175 | 1,000 | 492 | 40.7779 | 3,380,671,504 | 2015-09-09 |
| 1706 | 2015-09-14 | 1,378,565,175 | 27,641 | 494 | 40.7779 | 3,380,671,504 | 2015-09-09 |
| 1707 | 2015-09-11 | 1,378,537,534 | 988,166 | 493 | 40.7770 | 3,380,671,504 | 2015-09-09 |
| 1708 | 2015-09-10 | 1,377,549,368 | 11,021 | 492 | 40.7478 | 3,380,671,504 | 2015-09-09 |
| 1709 | 2015-09-08 | 1,377,538,347 | 363,864 | 493 | 40.7639 | 3,379,308,453 | 2015-08-31 |
| 1710 | 2015-09-04 | 1,377,174,483 | 1,000 | 493 | 40.7531 | 3,379,308,453 | 2015-08-31 |
| 1711 | 2015-09-02 | 1,377,173,483 | 7,000 | 493 | 40.7531 | 3,379,308,453 | 2015-08-31 |
| 1712 | 2015-09-01 | 1,377,166,483 | 1,000 | 493 | 40.7529 | 3,379,308,453 | 2015-08-31 |
| 1713 | 2015-08-31 | 1,377,165,483 | 1,944 | 492 | 40.7529 | 3,379,308,453 | 2015-08-31 |
| 1714 | 2015-08-27 | 1,377,163,539 | 1,000 | 492 | 40.7553 | 3,379,107,035 | 2015-07-31 |
| 1715 | 2015-08-26 | 1,377,162,539 | 2,525 | 492 | 40.7552 | 3,379,107,035 | 2015-07-31 |
| 1716 | 2015-08-25 | 1,377,160,014 | 16,625 | 492 | 40.7551 | 3,379,107,035 | 2015-07-31 |
| 1717 | 2015-08-24 | 1,377,143,389 | 1,000 | 492 | 40.7547 | 3,379,107,035 | 2015-07-31 |
| 1718 | 2015-08-21 | 1,377,142,389 | 23,001 | 492 | 40.7546 | 3,379,107,035 | 2015-07-31 |
| 1719 | 2015-08-20 | 1,377,119,388 | 150,000 | 493 | 40.7539 | 3,379,107,035 | 2015-07-31 |
| 1720 | 2015-08-19 | 1,376,969,388 | 1,000 | 494 | 40.7495 | 3,379,107,035 | 2015-07-31 |
| 1721 | 2015-08-17 | 1,376,968,388 | 1,553 | 493 | 40.7495 | 3,379,107,035 | 2015-07-31 |
| 1722 | 2015-08-14 | 1,376,966,835 | 17,000 | 493 | 40.7494 | 3,379,107,035 | 2015-07-31 |
| 1723 | 2015-08-12 | 1,376,949,835 | 3,287 | 492 | 40.7489 | 3,379,107,035 | 2015-07-31 |
| 1724 | 2015-08-11 | 1,376,946,548 | 23,950 | 493 | 40.7488 | 3,379,107,035 | 2015-07-31 |
| 1725 | 2015-08-10 | 1,376,922,598 | 21,634 | 493 | 40.7481 | 3,379,107,035 | 2015-07-31 |
| 1726 | 2015-08-07 | 1,376,900,964 | 7,000 | 494 | 40.7475 | 3,379,107,035 | 2015-07-31 |
| 1727 | 2015-08-06 | 1,376,893,964 | -40,000 | 494 | 40.7473 | 3,379,107,035 | 2015-07-31 |
| 1728 | 2015-08-05 | 1,376,933,964 | 2,000 | 494 | 40.7485 | 3,379,107,035 | 2015-07-31 |
| 1729 | 2015-08-03 | 1,376,931,964 | 4,000 | 496 | 40.7484 | 3,379,107,035 | 2015-07-31 |
| 1730 | 2015-07-31 | 1,376,927,964 | 1,000 | 496 | 40.7483 | 3,379,107,035 | 2015-07-31 |
| 1731 | 2015-07-30 | 1,376,926,964 | 500 | 496 | 40.7486 | 3,379,076,035 | 2015-06-30 |
| 1732 | 2015-07-29 | 1,376,926,464 | 1,750 | 498 | 40.7486 | 3,379,076,035 | 2015-06-30 |
| 1733 | 2015-07-28 | 1,376,924,714 | 16,000 | 499 | 40.7486 | 3,379,076,035 | 2015-06-30 |
| 1734 | 2015-07-27 | 1,376,908,714 | 6,000 | 499 | 40.7481 | 3,379,076,035 | 2015-06-30 |
| 1735 | 2015-07-23 | 1,376,902,714 | 2,000 | 498 | 40.7479 | 3,379,076,035 | 2015-06-30 |
| 1736 | 2015-07-22 | 1,376,900,714 | 1,000 | 498 | 40.7478 | 3,379,076,035 | 2015-06-30 |
| 1737 | 2015-07-21 | 1,376,899,714 | 20,375 | 499 | 40.7478 | 3,379,076,035 | 2015-06-30 |
| 1738 | 2015-07-17 | 1,376,879,339 | 2,000 | 498 | 40.7472 | 3,379,076,035 | 2015-06-30 |
| 1739 | 2015-07-14 | 1,376,877,339 | 10,000 | 499 | 40.7472 | 3,379,076,035 | 2015-06-30 |
| 1740 | 2015-07-13 | 1,376,867,339 | 1,000 | 499 | 40.7469 | 3,379,076,035 | 2015-06-30 |
| 1741 | 2015-07-10 | 1,376,866,339 | 20,000 | 499 | 40.7468 | 3,379,076,035 | 2015-06-30 |
| 1742 | 2015-07-09 | 1,376,846,339 | 1,000 | 499 | 40.7462 | 3,379,076,035 | 2015-06-30 |
| 1743 | 2015-07-06 | 1,376,845,339 | 3,000 | 500 | 40.7462 | 3,379,076,035 | 2015-06-30 |
| 1744 | 2015-07-03 | 1,376,842,339 | 50,375 | 501 | 40.7461 | 3,379,076,035 | 2015-06-30 |
| 1745 | 2015-07-02 | 1,376,791,964 | -9,000 | 502 | 40.7446 | 3,379,076,035 | 2015-06-30 |
| 1746 | 2015-06-30 | 1,376,800,964 | 2,000 | 500 | 40.7449 | 3,379,076,035 | 2015-06-30 |
| 1747 | 2015-06-29 | 1,376,798,964 | 2,000 | 500 | 40.7733 | 3,376,717,133 | 2015-05-31 |
| 1748 | 2015-06-26 | 1,376,796,964 | 20,200 | 501 | 40.7732 | 3,376,717,133 | 2015-05-31 |
| 1749 | 2015-06-25 | 1,376,776,764 | 38,000 | 501 | 40.7726 | 3,376,717,133 | 2015-05-31 |
| 1750 | 2015-06-24 | 1,376,738,764 | 54,125 | 501 | 40.7715 | 3,376,717,133 | 2015-05-31 |
| 1751 | 2015-06-23 | 1,376,684,639 | 88,125 | 502 | 40.7699 | 3,376,717,133 | 2015-05-31 |
| 1752 | 2015-06-22 | 1,376,596,514 | 16,321 | 501 | 40.7673 | 3,376,717,133 | 2015-05-31 |
| 1753 | 2015-06-19 | 1,376,580,193 | 1,000 | 501 | 40.7668 | 3,376,717,133 | 2015-05-31 |
| 1754 | 2015-06-18 | 1,376,579,193 | 27,000 | 501 | 40.7668 | 3,376,717,133 | 2015-05-31 |
| 1755 | 2015-06-17 | 1,376,552,193 | 20,700 | 502 | 40.7660 | 3,376,717,133 | 2015-05-31 |
| 1756 | 2015-06-16 | 1,376,531,493 | 234,000 | 502 | 40.7654 | 3,376,717,133 | 2015-05-31 |
| 1757 | 2015-06-15 | 1,376,297,493 | 15,750 | 502 | 40.7584 | 3,376,717,133 | 2015-05-31 |
| 1758 | 2015-06-12 | 1,376,281,743 | 18,375 | 503 | 40.7580 | 3,376,717,133 | 2015-05-31 |
| 1759 | 2015-06-11 | 1,376,263,368 | 112,250 | 503 | 40.7574 | 3,376,717,133 | 2015-05-31 |
| 1760 | 2015-06-10 | 1,376,151,118 | 118,500 | 504 | 40.7541 | 3,376,717,133 | 2015-05-31 |
| 1761 | 2015-06-09 | 1,376,032,618 | 148,849 | 505 | 40.7506 | 3,376,717,133 | 2015-05-31 |
| 1762 | 2015-06-08 | 1,375,883,769 | 46,375 | 504 | 40.7462 | 3,376,717,133 | 2015-05-31 |
| 1763 | 2015-06-05 | 1,375,837,394 | 666,375 | 504 | 40.7448 | 3,376,717,133 | 2015-05-31 |
| 1764 | 2015-06-04 | 1,375,171,019 | 597,250 | 506 | 40.7251 | 3,376,717,133 | 2015-05-31 |
| 1765 | 2015-06-03 | 1,374,573,769 | 578,201 | 506 | 40.7074 | 3,376,717,133 | 2015-05-31 |
| 1766 | 2015-06-02 | 1,373,995,568 | 217,782 | 503 | 40.6903 | 3,376,717,133 | 2015-05-31 |
| 1767 | 2015-06-01 | 1,373,777,786 | 873,338 | 505 | 40.6838 | 3,376,717,133 | 2015-05-31 |
| 1768 | 2015-05-29 | 1,372,904,448 | 163,750 | 504 | 40.7660 | 3,367,771,102 | 2015-04-30 |
| 1769 | 2015-05-28 | 1,372,740,698 | 205,500 | 506 | 40.7611 | 3,367,771,102 | 2015-04-30 |
| 1770 | 2015-05-27 | 1,372,535,198 | 486,300 | 510 | 40.7550 | 3,367,771,102 | 2015-04-30 |
| 1771 | 2015-05-26 | 1,372,048,898 | 292,442 | 511 | 40.7406 | 3,367,771,102 | 2015-04-30 |
| 1772 | 2015-05-22 | 1,371,756,456 | 95,000 | 511 | 40.7319 | 3,367,771,102 | 2015-04-30 |
| 1773 | 2015-05-21 | 1,371,661,456 | 1,126,000 | 512 | 40.7291 | 3,367,771,102 | 2015-04-30 |
| 1774 | 2015-05-20 | 1,370,535,456 | 956,776 | 516 | 40.6956 | 3,367,771,102 | 2015-04-30 |
| 1775 | 2015-05-19 | 1,369,578,680 | 805,348 | 515 | 40.6672 | 3,367,771,102 | 2015-04-30 |
| 1776 | 2015-05-18 | 1,368,773,332 | 198,000 | 516 | 40.6433 | 3,367,771,102 | 2015-04-30 |
| 1777 | 2015-05-15 | 1,368,575,332 | 164,975 | 518 | 40.6374 | 3,367,771,102 | 2015-04-30 |
| 1778 | 2015-05-14 | 1,368,410,357 | 146,149 | 519 | 40.6325 | 3,367,771,102 | 2015-04-30 |
| 1779 | 2015-05-13 | 1,368,264,208 | 1,574,625 | 519 | 40.6282 | 3,367,771,102 | 2015-04-30 |
| 1780 | 2015-05-12 | 1,366,689,583 | 81,168 | 517 | 40.5814 | 3,367,771,102 | 2015-04-30 |
| 1781 | 2015-05-11 | 1,366,608,415 | 233,000 | 518 | 40.5790 | 3,367,771,102 | 2015-04-30 |
| 1782 | 2015-05-08 | 1,366,375,415 | 338,807 | 518 | 40.5721 | 3,367,771,102 | 2015-04-30 |
| 1783 | 2015-05-07 | 1,366,036,608 | 1,156,000 | 518 | 40.5620 | 3,367,771,102 | 2015-04-30 |
| 1784 | 2015-05-06 | 1,364,880,608 | 401,750 | 519 | 40.5277 | 3,367,771,102 | 2015-04-30 |
| 1785 | 2015-05-05 | 1,364,478,858 | 1,083,213 | 522 | 40.5158 | 3,367,771,102 | 2015-04-30 |
| 1786 | 2015-05-04 | 1,363,395,645 | 28,500 | 522 | 40.4836 | 3,367,771,102 | 2015-04-30 |
| 1787 | 2015-04-30 | 1,363,367,145 | 17,125 | 522 | 40.4828 | 3,367,771,102 | 2015-04-30 |
| 1788 | 2015-04-29 | 1,363,350,020 | 20,375 | 523 | 40.5785 | 3,359,784,830 | 2015-04-08 |
| 1789 | 2015-04-28 | 1,363,329,645 | 230,575 | 522 | 40.5779 | 3,359,784,830 | 2015-04-08 |
| 1790 | 2015-04-27 | 1,363,099,070 | 35,250 | 521 | 40.5710 | 3,359,784,830 | 2015-04-08 |
| 1791 | 2015-04-24 | 1,363,063,820 | 1,214,375 | 522 | 40.5700 | 3,359,784,830 | 2015-04-08 |
| 1792 | 2015-04-23 | 1,361,849,445 | 20,850 | 521 | 40.5338 | 3,359,784,830 | 2015-04-08 |
| 1793 | 2015-04-22 | 1,361,828,595 | 35,025 | 523 | 40.5332 | 3,359,784,830 | 2015-04-08 |
| 1794 | 2015-04-21 | 1,361,793,570 | 30,375 | 525 | 40.5322 | 3,359,784,830 | 2015-04-08 |
| 1795 | 2015-04-20 | 1,361,763,195 | 1,317,192 | 523 | 40.5313 | 3,359,784,830 | 2015-04-08 |
| 1796 | 2015-04-17 | 1,360,446,003 | 388,725 | 524 | 40.4921 | 3,359,784,830 | 2015-04-08 |
| 1797 | 2015-04-16 | 1,360,057,278 | 852,200 | 527 | 40.4805 | 3,359,784,830 | 2015-04-08 |
| 1798 | 2015-04-15 | 1,359,205,078 | 909,950 | 527 | 40.4551 | 3,359,784,830 | 2015-04-08 |
| 1799 | 2015-04-14 | 1,358,295,128 | 1,523,737 | 528 | 40.4280 | 3,359,784,830 | 2015-04-08 |
| 1800 | 2015-04-13 | 1,356,771,391 | 749,345 | 530 | 40.3827 | 3,359,784,830 | 2015-04-08 |
| 1801 | 2015-04-10 | 1,356,022,046 | 2,120,500 | 532 | 40.3604 | 3,359,784,830 | 2015-04-08 |
| 1802 | 2015-04-09 | 1,353,901,546 | 112,000 | 529 | 40.2973 | 3,359,784,830 | 2015-04-08 |
| 1803 | 2015-04-08 | 1,353,789,546 | 3,750 | 529 | 40.2939 | 3,359,784,830 | 2015-04-08 |
| 1804 | 2015-04-02 | 1,353,785,796 | 25,000 | 529 | 40.3204 | 3,357,571,830 | 2015-03-31 |
| 1805 | 2015-04-01 | 1,353,760,796 | 32,000 | 530 | 40.3196 | 3,357,571,830 | 2015-03-31 |
| 1806 | 2015-03-30 | 1,353,728,796 | 5,125 | 531 | 40.3403 | 3,355,774,412 | 2015-02-28 |
| 1807 | 2015-03-27 | 1,353,723,671 | 429,000 | 531 | 40.3401 | 3,355,774,412 | 2015-02-28 |
| 1808 | 2015-03-26 | 1,353,294,671 | 3,540 | 533 | 40.3273 | 3,355,774,412 | 2015-02-28 |
| 1809 | 2015-03-25 | 1,353,291,131 | 213,000 | 534 | 40.3272 | 3,355,774,412 | 2015-02-28 |
| 1810 | 2015-03-24 | 1,353,078,131 | 14,000 | 534 | 40.3209 | 3,355,774,412 | 2015-02-28 |
| 1811 | 2015-03-23 | 1,353,064,131 | 305,000 | 534 | 40.3205 | 3,355,774,412 | 2015-02-28 |
| 1812 | 2015-03-20 | 1,352,759,131 | 172,000 | 534 | 40.3114 | 3,355,774,412 | 2015-02-28 |
| 1813 | 2015-03-19 | 1,352,587,131 | 165,000 | 534 | 40.3063 | 3,355,774,412 | 2015-02-28 |
| 1814 | 2015-03-18 | 1,352,422,131 | 200,000 | 534 | 40.3013 | 3,355,774,412 | 2015-02-28 |
| 1815 | 2015-03-12 | 1,352,222,131 | 5,000 | 533 | 40.2954 | 3,355,774,412 | 2015-02-28 |
| 1816 | 2015-03-11 | 1,352,217,131 | 241,878 | 533 | 40.2952 | 3,355,774,412 | 2015-02-28 |
| 1817 | 2015-03-10 | 1,351,975,253 | 3,000 | 533 | 40.2880 | 3,355,774,412 | 2015-02-28 |
| 1818 | 2015-03-05 | 1,351,972,253 | 10,000 | 533 | 40.2879 | 3,355,774,412 | 2015-02-28 |
| 1819 | 2015-03-04 | 1,351,962,253 | 1,000 | 534 | 40.2876 | 3,355,774,412 | 2015-02-28 |
| 1820 | 2015-03-03 | 1,351,961,253 | 101,000 | 535 | 40.2876 | 3,355,774,412 | 2015-02-28 |
| 1821 | 2015-03-02 | 1,351,860,253 | 1,000 | 535 | 40.2846 | 3,355,774,412 | 2015-02-28 |
| 1822 | 2015-02-26 | 1,351,859,253 | -111,000 | 534 | 40.2858 | 3,355,674,412 | 2015-01-31 |
| 1823 | 2015-02-24 | 1,351,970,253 | 1,000 | 534 | 40.2891 | 3,355,674,412 | 2015-01-31 |
| 1824 | 2015-02-16 | 1,351,969,253 | 1,000 | 534 | 40.2890 | 3,355,674,412 | 2015-01-31 |
| 1825 | 2015-02-13 | 1,351,968,253 | 1,000 | 534 | 40.2890 | 3,355,674,412 | 2015-01-31 |
| 1826 | 2015-02-12 | 1,351,967,253 | 1,000 | 534 | 40.2890 | 3,355,674,412 | 2015-01-31 |
| 1827 | 2015-02-11 | 1,351,966,253 | 1,000 | 534 | 40.2890 | 3,355,674,412 | 2015-01-31 |
| 1828 | 2015-02-09 | 1,351,965,253 | 2,000 | 533 | 40.2889 | 3,355,674,412 | 2015-01-31 |
| 1829 | 2015-02-06 | 1,351,963,253 | 1,000 | 532 | 40.2889 | 3,355,674,412 | 2015-01-31 |
| 1830 | 2015-02-05 | 1,351,962,253 | 7,000 | 532 | 40.2888 | 3,355,674,412 | 2015-01-31 |
| 1831 | 2015-02-04 | 1,351,955,253 | 2,000 | 532 | 40.2886 | 3,355,674,412 | 2015-01-31 |
| 1832 | 2015-01-30 | 1,351,953,253 | 7,500 | 533 | 40.2886 | 3,355,674,412 | 2014-12-31 |
| 1833 | 2015-01-29 | 1,351,945,753 | 1,000 | 533 | 40.2883 | 3,355,674,412 | 2014-12-31 |
| 1834 | 2015-01-27 | 1,351,944,753 | 1,000 | 533 | 40.2883 | 3,355,674,412 | 2014-12-31 |
| 1835 | 2015-01-26 | 1,351,943,753 | 2,275 | 531 | 40.2883 | 3,355,674,412 | 2014-12-31 |
| 1836 | 2015-01-22 | 1,351,941,478 | -40,250 | 531 | 40.2882 | 3,355,674,412 | 2014-12-31 |
| 1837 | 2015-01-21 | 1,351,981,728 | 2,000 | 530 | 40.2894 | 3,355,674,412 | 2014-12-31 |
| 1838 | 2015-01-16 | 1,351,979,728 | 1,000 | 531 | 40.2894 | 3,355,674,412 | 2014-12-31 |
| 1839 | 2015-01-15 | 1,351,978,728 | 2,000 | 531 | 40.2893 | 3,355,674,412 | 2014-12-31 |
| 1840 | 2015-01-14 | 1,351,976,728 | -2,000 | 531 | 40.2893 | 3,355,674,412 | 2014-12-31 |
| 1841 | 2015-01-13 | 1,351,978,728 | 4,000 | 532 | 40.2893 | 3,355,674,412 | 2014-12-31 |
| 1842 | 2015-01-12 | 1,351,974,728 | 4,000 | 531 | 40.2892 | 3,355,674,412 | 2014-12-31 |
| 1843 | 2015-01-09 | 1,351,970,728 | 2,000 | 530 | 40.2891 | 3,355,674,412 | 2014-12-31 |
| 1844 | 2015-01-07 | 1,351,968,728 | 1,000 | 531 | 40.2890 | 3,355,674,412 | 2014-12-31 |
| 1845 | 2015-01-05 | 1,351,967,728 | 120,375 | 529 | 40.2890 | 3,355,674,412 | 2014-12-31 |
| 1846 | 2015-01-02 | 1,351,847,353 | 1,000 | 528 | 40.2854 | 3,355,674,412 | 2014-12-31 |
| 1847 | 2014-12-31 | 1,351,846,353 | 3,000 | 528 | 40.2854 | 3,355,674,412 | 2014-12-31 |
| 1848 | 2014-12-30 | 1,351,843,353 | 53,000 | 528 | 40.3117 | 3,353,472,533 | 2014-11-30 |
| 1849 | 2014-12-29 | 1,351,790,353 | 3,000 | 529 | 40.3102 | 3,353,472,533 | 2014-11-30 |
| 1850 | 2014-12-24 | 1,351,787,353 | 2,000 | 528 | 40.3101 | 3,353,472,533 | 2014-11-30 |
| 1851 | 2014-12-23 | 1,351,785,353 | 19,275 | 528 | 40.3100 | 3,353,472,533 | 2014-11-30 |
| 1852 | 2014-12-19 | 1,351,766,078 | 8,876 | 528 | 40.3094 | 3,353,472,533 | 2014-11-30 |
| 1853 | 2014-12-18 | 1,351,757,202 | 4,000 | 528 | 40.3092 | 3,353,472,533 | 2014-11-30 |
| 1854 | 2014-12-17 | 1,351,753,202 | -136 | 528 | 40.3091 | 3,353,472,533 | 2014-11-30 |
| 1855 | 2014-12-16 | 1,351,753,338 | 38,000 | 528 | 40.3091 | 3,353,472,533 | 2014-11-30 |
| 1856 | 2014-12-15 | 1,351,715,338 | 446,510 | 529 | 40.3079 | 3,353,472,533 | 2014-11-30 |
| 1857 | 2014-12-12 | 1,351,268,828 | 461,000 | 529 | 40.2946 | 3,353,472,533 | 2014-11-30 |
| 1858 | 2014-12-11 | 1,350,807,828 | 141,455 | 529 | 40.2809 | 3,353,472,533 | 2014-11-30 |
| 1859 | 2014-12-10 | 1,350,666,373 | 3,000 | 529 | 40.2766 | 3,353,472,533 | 2014-11-30 |
| 1860 | 2014-12-09 | 1,350,663,373 | 60,753 | 529 | 40.2766 | 3,353,472,533 | 2014-11-30 |
| 1861 | 2014-12-08 | 1,350,602,620 | 16,425 | 529 | 40.2747 | 3,353,472,533 | 2014-11-30 |
| 1862 | 2014-12-05 | 1,350,586,195 | 470,000 | 529 | 40.2743 | 3,353,472,533 | 2014-11-30 |
| 1863 | 2014-12-04 | 1,350,116,195 | 454,000 | 530 | 40.2602 | 3,353,472,533 | 2014-11-30 |
| 1864 | 2014-12-03 | 1,349,662,195 | 39,000 | 529 | 40.2467 | 3,353,472,533 | 2014-11-30 |
| 1865 | 2014-12-02 | 1,349,623,195 | 1,044,750 | 529 | 40.2455 | 3,353,472,533 | 2014-11-30 |
| 1866 | 2014-12-01 | 1,348,578,445 | 260,817 | 529 | 40.2144 | 3,353,472,533 | 2014-11-30 |
| 1867 | 2014-11-28 | 1,348,317,628 | 1,550,181 | 528 | 40.2654 | 3,348,574,177 | 2014-10-31 |
| 1868 | 2014-11-27 | 1,346,767,447 | 59,750 | 529 | 40.2191 | 3,348,574,177 | 2014-10-31 |
| 1869 | 2014-11-26 | 1,346,707,697 | 665,250 | 529 | 40.2173 | 3,348,574,177 | 2014-10-31 |
| 1870 | 2014-11-25 | 1,346,042,447 | 462,811 | 528 | 40.1975 | 3,348,574,177 | 2014-10-31 |
| 1871 | 2014-11-24 | 1,345,579,636 | 225,261 | 527 | 40.1837 | 3,348,574,177 | 2014-10-31 |
| 1872 | 2014-11-21 | 1,345,354,375 | 135,000 | 529 | 40.1769 | 3,348,574,177 | 2014-10-31 |
| 1873 | 2014-11-20 | 1,345,219,375 | 8,150 | 531 | 40.1729 | 3,348,574,177 | 2014-10-31 |
| 1874 | 2014-11-19 | 1,345,211,225 | 61,000 | 531 | 40.1727 | 3,348,574,177 | 2014-10-31 |
| 1875 | 2014-11-18 | 1,345,150,225 | 29,000 | 532 | 40.1708 | 3,348,574,177 | 2014-10-31 |
| 1876 | 2014-11-17 | 1,345,121,225 | 64,000 | 533 | 40.1700 | 3,348,574,177 | 2014-10-31 |
| 1877 | 2014-11-14 | 1,345,057,225 | 117,873 | 533 | 40.1681 | 3,348,574,177 | 2014-10-31 |
| 1878 | 2014-11-13 | 1,344,939,352 | 5,000 | 532 | 40.1645 | 3,348,574,177 | 2014-10-31 |
| 1879 | 2014-11-12 | 1,344,934,352 | 112,532 | 532 | 40.1644 | 3,348,574,177 | 2014-10-31 |
| 1880 | 2014-11-11 | 1,344,821,820 | 55,000 | 532 | 40.1610 | 3,348,574,177 | 2014-10-31 |
| 1881 | 2014-11-10 | 1,344,766,820 | 65,000 | 532 | 40.1594 | 3,348,574,177 | 2014-10-31 |
| 1882 | 2014-11-07 | 1,344,701,820 | 5,000 | 531 | 40.1574 | 3,348,574,177 | 2014-10-31 |
| 1883 | 2014-11-06 | 1,344,696,820 | 29,249 | 531 | 40.1573 | 3,348,574,177 | 2014-10-31 |
| 1884 | 2014-11-05 | 1,344,667,571 | 1,000 | 531 | 40.1564 | 3,348,574,177 | 2014-10-31 |
| 1885 | 2014-11-04 | 1,344,666,571 | 3,000 | 531 | 40.1564 | 3,348,574,177 | 2014-10-31 |
| 1886 | 2014-10-31 | 1,344,663,571 | 6,000 | 533 | 40.1563 | 3,348,574,177 | 2014-10-31 |
| 1887 | 2014-10-30 | 1,344,657,571 | 11,000 | 533 | 40.1585 | 3,348,378,911 | 2014-09-30 |
| 1888 | 2014-10-29 | 1,344,646,571 | 2,000 | 534 | 40.1581 | 3,348,378,911 | 2014-09-30 |
| 1889 | 2014-10-28 | 1,344,644,571 | 32,250 | 536 | 40.1581 | 3,348,378,911 | 2014-09-30 |
| 1890 | 2014-10-27 | 1,344,612,321 | 1,000 | 536 | 40.1571 | 3,348,378,911 | 2014-09-30 |
| 1891 | 2014-10-24 | 1,344,611,321 | 7,000 | 536 | 40.1571 | 3,348,378,911 | 2014-09-30 |
| 1892 | 2014-10-23 | 1,344,604,321 | 28,000 | 536 | 40.1569 | 3,348,378,911 | 2014-09-30 |
| 1893 | 2014-10-22 | 1,344,576,321 | 11,393 | 536 | 40.1560 | 3,348,378,911 | 2014-09-30 |
| 1894 | 2014-10-21 | 1,344,564,928 | -14,625 | 537 | 40.1557 | 3,348,378,911 | 2014-09-30 |
| 1895 | 2014-10-16 | 1,344,579,553 | 20,000 | 537 | 40.1561 | 3,348,378,911 | 2014-09-30 |
| 1896 | 2014-10-15 | 1,344,559,553 | 1,000 | 537 | 40.1555 | 3,348,378,911 | 2014-09-30 |
| 1897 | 2014-10-14 | 1,344,558,553 | 266 | 537 | 40.1555 | 3,348,378,911 | 2014-09-30 |
| 1898 | 2014-10-13 | 1,344,558,287 | 21,000 | 537 | 40.1555 | 3,348,378,911 | 2014-09-30 |
| 1899 | 2014-10-10 | 1,344,537,287 | 10,125 | 536 | 40.1549 | 3,348,378,911 | 2014-09-30 |
| 1900 | 2014-10-09 | 1,344,527,162 | 68,000 | 536 | 40.1546 | 3,348,378,911 | 2014-09-30 |
| 1901 | 2014-10-07 | 1,344,459,162 | 702,375 | 537 | 40.1525 | 3,348,378,911 | 2014-09-30 |
| 1902 | 2014-10-06 | 1,343,756,787 | 2,000 | 536 | 40.1316 | 3,348,378,911 | 2014-09-30 |
| 1903 | 2014-10-03 | 1,343,754,787 | 20,000 | 536 | 40.1315 | 3,348,378,911 | 2014-09-30 |
| 1904 | 2014-09-30 | 1,343,734,787 | 6,000 | 537 | 40.1309 | 3,348,378,911 | 2014-09-30 |
| 1905 | 2014-09-26 | 1,343,728,787 | 1,000 | 536 | 40.1496 | 3,346,804,379 | 2014-08-31 |
| 1906 | 2014-09-25 | 1,343,727,787 | 321,000 | 535 | 40.1496 | 3,346,804,379 | 2014-08-31 |
| 1907 | 2014-09-24 | 1,343,406,787 | 256,000 | 535 | 40.1400 | 3,346,804,379 | 2014-08-31 |
| 1908 | 2014-09-23 | 1,343,150,787 | 112,750 | 535 | 40.1323 | 3,346,804,379 | 2014-08-31 |
| 1909 | 2014-09-22 | 1,343,038,037 | 2,003 | 535 | 40.1290 | 3,346,804,379 | 2014-08-31 |
| 1910 | 2014-09-19 | 1,343,036,034 | 15,000 | 535 | 40.1289 | 3,346,804,379 | 2014-08-31 |
| 1911 | 2014-09-18 | 1,343,021,034 | -250 | 536 | 40.1285 | 3,346,804,379 | 2014-08-31 |
| 1912 | 2014-09-17 | 1,343,021,284 | 124,750 | 536 | 40.1285 | 3,346,804,379 | 2014-08-31 |
| 1913 | 2014-09-16 | 1,342,896,534 | 244,532 | 538 | 40.1247 | 3,346,804,379 | 2014-08-31 |
| 1914 | 2014-09-15 | 1,342,652,002 | 7,375 | 539 | 40.1174 | 3,346,804,379 | 2014-08-31 |
| 1915 | 2014-09-12 | 1,342,644,627 | 102,000 | 540 | 40.1172 | 3,346,804,379 | 2014-08-31 |
| 1916 | 2014-09-11 | 1,342,542,627 | 26,000 | 540 | 40.1142 | 3,346,804,379 | 2014-08-31 |
| 1917 | 2014-09-10 | 1,342,516,627 | 325,050 | 541 | 40.1134 | 3,346,804,379 | 2014-08-31 |
| 1918 | 2014-09-08 | 1,342,191,577 | 21,750 | 542 | 40.1037 | 3,346,804,379 | 2014-08-31 |
| 1919 | 2014-09-05 | 1,342,169,827 | 38,000 | 543 | 40.1030 | 3,346,804,379 | 2014-08-31 |
| 1920 | 2014-09-04 | 1,342,131,827 | -10,393 | 543 | 40.1019 | 3,346,804,379 | 2014-08-31 |
| 1921 | 2014-09-03 | 1,342,142,220 | 8,375 | 543 | 40.1022 | 3,346,804,379 | 2014-08-31 |
| 1922 | 2014-09-02 | 1,342,133,845 | 2,275 | 543 | 40.1020 | 3,346,804,379 | 2014-08-31 |
| 1923 | 2014-09-01 | 1,342,131,570 | 13,000 | 543 | 40.1019 | 3,346,804,379 | 2014-08-31 |
| 1924 | 2014-08-29 | 1,342,118,570 | 4,687 | 543 | 40.2101 | 3,337,768,806 | 2014-07-31 |
| 1925 | 2014-08-28 | 1,342,113,883 | 225,692 | 545 | 40.2099 | 3,337,768,806 | 2014-07-31 |
| 1926 | 2014-08-27 | 1,341,888,191 | 741,266 | 545 | 40.2031 | 3,337,768,806 | 2014-07-31 |
| 1927 | 2014-08-26 | 1,341,146,925 | 2,916,330 | 546 | 40.1809 | 3,337,768,806 | 2014-07-31 |
| 1928 | 2014-08-25 | 1,338,230,595 | 1,132,795 | 545 | 40.0936 | 3,337,768,806 | 2014-07-31 |
| 1929 | 2014-08-22 | 1,337,097,800 | 378,532 | 549 | 40.0596 | 3,337,768,806 | 2014-07-31 |
| 1930 | 2014-08-21 | 1,336,719,268 | 1,519,370 | 549 | 40.0483 | 3,337,768,806 | 2014-07-31 |
| 1931 | 2014-08-20 | 1,335,199,898 | 941,950 | 549 | 40.0028 | 3,337,768,806 | 2014-07-31 |
| 1932 | 2014-08-19 | 1,334,257,948 | 347,375 | 550 | 39.9745 | 3,337,768,806 | 2014-07-31 |
| 1933 | 2014-08-18 | 1,333,910,573 | 889,256 | 553 | 39.9641 | 3,337,768,806 | 2014-07-31 |
| 1934 | 2014-08-15 | 1,333,021,317 | 20,375 | 553 | 39.9375 | 3,337,768,806 | 2014-07-31 |
| 1935 | 2014-08-14 | 1,333,000,942 | 5,750 | 552 | 39.9369 | 3,337,768,806 | 2014-07-31 |
| 1936 | 2014-08-13 | 1,332,995,192 | 8,032 | 552 | 39.9367 | 3,337,768,806 | 2014-07-31 |
| 1937 | 2014-08-12 | 1,332,987,160 | 44,624 | 551 | 39.9365 | 3,337,768,806 | 2014-07-31 |
| 1938 | 2014-08-08 | 1,332,942,536 | 21,000 | 551 | 39.9351 | 3,337,768,806 | 2014-07-31 |
| 1939 | 2014-08-07 | 1,332,921,536 | 17,375 | 551 | 39.9345 | 3,337,768,806 | 2014-07-31 |
| 1940 | 2014-08-06 | 1,332,904,161 | 6,375 | 551 | 39.9340 | 3,337,768,806 | 2014-07-31 |
| 1941 | 2014-08-05 | 1,332,897,786 | 2,375 | 552 | 39.9338 | 3,337,768,806 | 2014-07-31 |
| 1942 | 2014-08-04 | 1,332,895,411 | -55,400 | 552 | 39.9337 | 3,337,768,806 | 2014-07-31 |
| 1943 | 2014-08-01 | 1,332,950,811 | 1,000 | 553 | 39.9354 | 3,337,768,806 | 2014-07-31 |
| 1944 | 2014-07-31 | 1,332,949,811 | 6,225 | 554 | 39.9354 | 3,337,768,806 | 2014-07-31 |
| 1945 | 2014-07-29 | 1,332,943,586 | -4,000 | 554 | 39.9370 | 3,337,612,296 | 2014-06-30 |
| 1946 | 2014-07-28 | 1,332,947,586 | 12,260 | 553 | 39.9372 | 3,337,612,296 | 2014-06-30 |
| 1947 | 2014-07-25 | 1,332,935,326 | 12,000 | 552 | 39.9368 | 3,337,612,296 | 2014-06-30 |
| 1948 | 2014-07-24 | 1,332,923,326 | 20,751 | 552 | 39.9364 | 3,337,612,296 | 2014-06-30 |
| 1949 | 2014-07-23 | 1,332,902,575 | 1,000 | 552 | 39.9358 | 3,337,612,296 | 2014-06-30 |
| 1950 | 2014-07-22 | 1,332,901,575 | 2,450 | 552 | 39.9358 | 3,337,612,296 | 2014-06-30 |
| 1951 | 2014-07-21 | 1,332,899,125 | 9,750 | 552 | 39.9357 | 3,337,612,296 | 2014-06-30 |
| 1952 | 2014-07-18 | 1,332,889,375 | 5,875 | 552 | 39.9354 | 3,337,612,296 | 2014-06-30 |
| 1953 | 2014-07-16 | 1,332,883,500 | 19,750 | 552 | 39.9352 | 3,337,612,296 | 2014-06-30 |
| 1954 | 2014-07-15 | 1,332,863,750 | 6,125 | 552 | 39.9346 | 3,337,612,296 | 2014-06-30 |
| 1955 | 2014-07-14 | 1,332,857,625 | 4,375 | 551 | 39.9345 | 3,337,612,296 | 2014-06-30 |
| 1956 | 2014-07-10 | 1,332,853,250 | 21,000 | 552 | 39.9343 | 3,337,612,296 | 2014-06-30 |
| 1957 | 2014-07-09 | 1,332,832,250 | 4,375 | 552 | 39.9337 | 3,337,612,296 | 2014-06-30 |
| 1958 | 2014-07-08 | 1,332,827,875 | 61,000 | 550 | 39.9336 | 3,337,612,296 | 2014-06-30 |
| 1959 | 2014-07-07 | 1,332,766,875 | 4,375 | 551 | 39.9317 | 3,337,612,296 | 2014-06-30 |
| 1960 | 2014-07-04 | 1,332,762,500 | 26,000 | 551 | 39.9316 | 3,337,612,296 | 2014-06-30 |
| 1961 | 2014-07-03 | 1,332,736,500 | 16,000 | 551 | 39.9308 | 3,337,612,296 | 2014-06-30 |
| 1962 | 2014-07-02 | 1,332,720,500 | 5,551 | 551 | 39.9304 | 3,337,612,296 | 2014-06-30 |
| 1963 | 2014-06-30 | 1,332,714,949 | 225,375 | 551 | 39.9302 | 3,337,612,296 | 2014-06-30 |
| 1964 | 2014-06-27 | 1,332,489,574 | 115,306 | 551 | 39.9512 | 3,335,292,785 | 2014-05-31 |
| 1965 | 2014-06-26 | 1,332,374,268 | 145,250 | 551 | 39.9477 | 3,335,292,785 | 2014-05-31 |
| 1966 | 2014-06-25 | 1,332,229,018 | 140,000 | 551 | 39.9434 | 3,335,292,785 | 2014-05-31 |
| 1967 | 2014-06-24 | 1,332,089,018 | 207,798 | 551 | 39.9392 | 3,335,292,785 | 2014-05-31 |
| 1968 | 2014-06-23 | 1,331,881,220 | 199,893 | 554 | 39.9330 | 3,335,292,785 | 2014-05-31 |
| 1969 | 2014-06-20 | 1,331,681,327 | 573,000 | 553 | 39.9270 | 3,335,292,785 | 2014-05-31 |
| 1970 | 2014-06-19 | 1,331,108,327 | 145,875 | 559 | 39.9098 | 3,335,292,785 | 2014-05-31 |
| 1971 | 2014-06-18 | 1,330,962,452 | 455,771 | 559 | 39.9054 | 3,335,292,785 | 2014-05-31 |
| 1972 | 2014-06-17 | 1,330,506,681 | 29,000 | 559 | 39.8918 | 3,335,292,785 | 2014-05-31 |
| 1973 | 2014-06-16 | 1,330,477,681 | 54,875 | 560 | 39.8909 | 3,335,292,785 | 2014-05-31 |
| 1974 | 2014-06-13 | 1,330,422,806 | 19,000 | 560 | 39.8892 | 3,335,292,785 | 2014-05-31 |
| 1975 | 2014-06-12 | 1,330,403,806 | 6,000 | 561 | 39.8887 | 3,335,292,785 | 2014-05-31 |
| 1976 | 2014-06-11 | 1,330,397,806 | 189,021 | 561 | 39.8885 | 3,335,292,785 | 2014-05-31 |
| 1977 | 2014-06-10 | 1,330,208,785 | 6,000 | 562 | 39.8828 | 3,335,292,785 | 2014-05-31 |
| 1978 | 2014-06-09 | 1,330,202,785 | 25,000 | 563 | 39.8826 | 3,335,292,785 | 2014-05-31 |
| 1979 | 2014-06-06 | 1,330,177,785 | 5,512 | 563 | 39.8819 | 3,335,292,785 | 2014-05-31 |
| 1980 | 2014-06-04 | 1,330,172,273 | 24,875 | 562 | 39.8817 | 3,335,292,785 | 2014-05-31 |
| 1981 | 2014-05-30 | 1,330,147,398 | 1,000 | 563 | 39.8823 | 3,335,182,785 | 2014-04-30 |
| 1982 | 2014-05-29 | 1,330,146,398 | 6,000 | 563 | 39.8823 | 3,335,182,785 | 2014-04-30 |
| 1983 | 2014-05-28 | 1,330,140,398 | 4,000 | 563 | 39.8821 | 3,335,182,785 | 2014-04-30 |
| 1984 | 2014-05-26 | 1,330,136,398 | -10,000 | 565 | 39.8820 | 3,335,182,785 | 2014-04-30 |
| 1985 | 2014-05-23 | 1,330,146,398 | 59,000 | 565 | 39.8823 | 3,335,182,785 | 2014-04-30 |
| 1986 | 2014-05-22 | 1,330,087,398 | 1,000 | 565 | 39.8805 | 3,335,182,785 | 2014-04-30 |
| 1987 | 2014-05-21 | 1,330,086,398 | 2,000 | 564 | 39.8805 | 3,335,182,785 | 2014-04-30 |
| 1988 | 2014-05-19 | 1,330,084,398 | 2,000 | 564 | 39.8804 | 3,335,182,785 | 2014-04-30 |
| 1989 | 2014-05-16 | 1,330,082,398 | 55,000 | 565 | 39.8803 | 3,335,182,785 | 2014-04-30 |
| 1990 | 2014-05-14 | 1,330,027,398 | -500 | 564 | 39.8787 | 3,335,182,785 | 2014-04-30 |
| 1991 | 2014-05-13 | 1,330,027,898 | 1,375 | 566 | 39.8787 | 3,335,182,785 | 2014-04-30 |
| 1992 | 2014-05-12 | 1,330,026,523 | 32,000 | 566 | 39.8787 | 3,335,182,785 | 2014-04-30 |
| 1993 | 2014-05-08 | 1,329,994,523 | 3,000 | 568 | 39.8777 | 3,335,182,785 | 2014-04-30 |
| 1994 | 2014-05-05 | 1,329,991,523 | -5,000 | 567 | 39.8776 | 3,335,182,785 | 2014-04-30 |
| 1995 | 2014-05-02 | 1,329,996,523 | 71,000 | 567 | 39.8778 | 3,335,182,785 | 2014-04-30 |
| 1996 | 2014-04-30 | 1,329,925,523 | 60,396 | 567 | 39.8756 | 3,335,182,785 | 2014-04-30 |
| 1997 | 2014-04-28 | 1,329,865,127 | 30,000 | 569 | 39.8917 | 3,333,684,667 | 2014-03-31 |
| 1998 | 2014-04-24 | 1,329,835,127 | 76,375 | 569 | 39.8908 | 3,333,684,667 | 2014-03-31 |
| 1999 | 2014-04-23 | 1,329,758,752 | 53,021 | 569 | 39.8886 | 3,333,684,667 | 2014-03-31 |
| 2000 | 2014-04-22 | 1,329,705,731 | 43,266 | 568 | 39.8870 | 3,333,684,667 | 2014-03-31 |
| 2001 | 2014-04-16 | 1,329,662,465 | 32,375 | 567 | 39.8857 | 3,333,684,667 | 2014-03-31 |
| 2002 | 2014-04-15 | 1,329,630,090 | 47,000 | 567 | 39.8847 | 3,333,684,667 | 2014-03-31 |
| 2003 | 2014-04-14 | 1,329,583,090 | 3,000 | 567 | 39.8833 | 3,333,684,667 | 2014-03-31 |
| 2004 | 2014-04-11 | 1,329,580,090 | 51,751 | 568 | 39.8832 | 3,333,684,667 | 2014-03-31 |
| 2005 | 2014-04-10 | 1,329,528,339 | 16,532 | 568 | 39.8816 | 3,333,684,667 | 2014-03-31 |
| 2006 | 2014-04-09 | 1,329,511,807 | 59,000 | 568 | 39.8812 | 3,333,684,667 | 2014-03-31 |
| 2007 | 2014-04-08 | 1,329,452,807 | 170,510 | 568 | 39.8794 | 3,333,684,667 | 2014-03-31 |
| 2008 | 2014-04-07 | 1,329,282,297 | 85,000 | 568 | 39.8743 | 3,333,684,667 | 2014-03-31 |
| 2009 | 2014-04-04 | 1,329,197,297 | 242,590 | 569 | 39.8717 | 3,333,684,667 | 2014-03-31 |
| 2010 | 2014-04-03 | 1,328,954,707 | 501,000 | 569 | 39.8644 | 3,333,684,667 | 2014-03-31 |
| 2011 | 2014-04-02 | 1,328,453,707 | 205,372 | 570 | 39.8494 | 3,333,684,667 | 2014-03-31 |
| 2012 | 2014-04-01 | 1,328,248,335 | 93,378 | 569 | 39.8433 | 3,333,684,667 | 2014-03-31 |
| 2013 | 2014-03-31 | 1,328,154,957 | 595,000 | 569 | 39.8404 | 3,333,684,667 | 2014-03-31 |
| 2014 | 2014-03-28 | 1,327,559,957 | 24,750 | 567 | 39.8330 | 3,332,814,667 | 2014-03-20 |
| 2015 | 2014-03-27 | 1,327,535,207 | 22,375 | 565 | 39.8323 | 3,332,814,667 | 2014-03-20 |
| 2016 | 2014-03-26 | 1,327,512,832 | 1,000 | 567 | 39.8316 | 3,332,814,667 | 2014-03-20 |
| 2017 | 2014-03-25 | 1,327,511,832 | 15,000 | 566 | 39.8316 | 3,332,814,667 | 2014-03-20 |
| 2018 | 2014-03-24 | 1,327,496,832 | 492,921 | 566 | 39.8311 | 3,332,814,667 | 2014-03-20 |
| 2019 | 2014-03-21 | 1,327,003,911 | 220,000 | 565 | 39.8163 | 3,332,814,667 | 2014-03-20 |
| 2020 | 2014-03-20 | 1,326,783,911 | 18,000 | 566 | 39.8097 | 3,332,814,667 | 2014-03-20 |
| 2021 | 2014-03-19 | 1,326,765,911 | 52,000 | 567 | 39.8151 | 3,332,320,371 | 2014-03-19 |
| 2022 | 2014-03-18 | 1,326,713,911 | 30,769 | 566 | 39.8410 | 3,330,018,426 | 2014-02-28 |
| 2023 | 2014-03-17 | 1,326,683,142 | -6,000 | 565 | 39.8401 | 3,330,018,426 | 2014-02-28 |
| 2024 | 2014-03-14 | 1,326,689,142 | 381,000 | 565 | 39.8403 | 3,330,018,426 | 2014-02-28 |
| 2025 | 2014-03-13 | 1,326,308,142 | 821,250 | 566 | 39.8289 | 3,330,018,426 | 2014-02-28 |
| 2026 | 2014-03-12 | 1,325,486,892 | 20,375 | 565 | 39.8042 | 3,330,018,426 | 2014-02-28 |
| 2027 | 2014-03-11 | 1,325,466,517 | 226,750 | 567 | 39.8036 | 3,330,018,426 | 2014-02-28 |
| 2028 | 2014-03-10 | 1,325,239,767 | 200,875 | 570 | 39.7968 | 3,330,018,426 | 2014-02-28 |
| 2029 | 2014-03-07 | 1,325,038,892 | -24,500 | 568 | 39.7907 | 3,330,018,426 | 2014-02-28 |
| 2030 | 2014-03-06 | 1,325,063,392 | -12,651 | 570 | 39.7915 | 3,330,018,426 | 2014-02-28 |
| 2031 | 2014-03-05 | 1,325,076,043 | 491,043 | 570 | 39.7919 | 3,330,018,426 | 2014-02-28 |
| 2032 | 2014-03-04 | 1,324,585,000 | 13,021 | 572 | 39.7771 | 3,330,018,426 | 2014-02-28 |
| 2033 | 2014-03-03 | 1,324,571,979 | 314,237 | 573 | 39.7767 | 3,330,018,426 | 2014-02-28 |
| 2034 | 2014-02-28 | 1,324,257,742 | -5,668 | 572 | 39.7673 | 3,330,018,426 | 2014-02-28 |
| 2035 | 2014-02-27 | 1,324,263,410 | 193,110 | 571 | 39.8288 | 3,324,885,379 | 2014-02-20 |
| 2036 | 2014-02-26 | 1,324,070,300 | 815,077 | 573 | 39.8230 | 3,324,885,379 | 2014-02-20 |
| 2037 | 2014-02-25 | 1,323,255,223 | 3,817,283 | 575 | 39.7985 | 3,324,885,379 | 2014-02-20 |
| 2038 | 2014-02-24 | 1,319,437,940 | 879,329 | 575 | 39.6837 | 3,324,885,379 | 2014-02-20 |
| 2039 | 2014-02-21 | 1,318,558,611 | 707,375 | 576 | 39.6573 | 3,324,885,379 | 2014-02-20 |
| 2040 | 2014-02-20 | 1,317,851,236 | 315,300 | 577 | 39.6360 | 3,324,885,379 | 2014-02-20 |
| 2041 | 2014-02-19 | 1,317,535,936 | -7,250 | 576 | 39.6452 | 3,323,314,358 | 2014-01-31 |
| 2042 | 2014-02-18 | 1,317,543,186 | 22,000 | 577 | 39.6455 | 3,323,314,358 | 2014-01-31 |
| 2043 | 2014-02-17 | 1,317,521,186 | -211,750 | 576 | 39.6448 | 3,323,314,358 | 2014-01-31 |
| 2044 | 2014-02-13 | 1,317,732,936 | 1,000 | 579 | 39.6512 | 3,323,314,358 | 2014-01-31 |
| 2045 | 2014-02-11 | 1,317,731,936 | 2,000 | 580 | 39.6511 | 3,323,314,358 | 2014-01-31 |
| 2046 | 2014-02-10 | 1,317,729,936 | -3,000 | 580 | 39.6511 | 3,323,314,358 | 2014-01-31 |
| 2047 | 2014-02-07 | 1,317,732,936 | 11,021 | 580 | 39.6512 | 3,323,314,358 | 2014-01-31 |
| 2048 | 2014-02-06 | 1,317,721,915 | 1,000 | 580 | 39.6508 | 3,323,314,358 | 2014-01-31 |
| 2049 | 2014-02-05 | 1,317,720,915 | 2,000 | 580 | 39.6508 | 3,323,314,358 | 2014-01-31 |
| 2050 | 2014-02-04 | 1,317,718,915 | 1,000 | 579 | 39.6507 | 3,323,314,358 | 2014-01-31 |
| 2051 | 2014-01-30 | 1,317,717,915 | 1,375 | 578 | 39.6516 | 3,323,242,358 | 2013-12-31 |
| 2052 | 2014-01-29 | 1,317,716,540 | 3,000 | 578 | 39.6515 | 3,323,242,358 | 2013-12-31 |
| 2053 | 2014-01-28 | 1,317,713,540 | 1,000 | 577 | 39.6514 | 3,323,242,358 | 2013-12-31 |
| 2054 | 2014-01-27 | 1,317,712,540 | -4,000 | 576 | 39.6514 | 3,323,242,358 | 2013-12-31 |
| 2055 | 2014-01-24 | 1,317,716,540 | 11,000 | 576 | 39.6515 | 3,323,242,358 | 2013-12-31 |
| 2056 | 2014-01-23 | 1,317,705,540 | 9,000 | 576 | 39.6512 | 3,323,242,358 | 2013-12-31 |
| 2057 | 2014-01-22 | 1,317,696,540 | 1,000 | 576 | 39.6509 | 3,323,242,358 | 2013-12-31 |
| 2058 | 2014-01-21 | 1,317,695,540 | 48,494 | 576 | 39.6509 | 3,323,242,358 | 2013-12-31 |
| 2059 | 2014-01-17 | 1,317,647,046 | 12,000 | 576 | 39.6494 | 3,323,242,358 | 2013-12-31 |
| 2060 | 2014-01-16 | 1,317,635,046 | 2,375 | 576 | 39.6491 | 3,323,242,358 | 2013-12-31 |
| 2061 | 2014-01-15 | 1,317,632,671 | 1,000 | 576 | 39.6490 | 3,323,242,358 | 2013-12-31 |
| 2062 | 2014-01-14 | 1,317,631,671 | 25,000 | 575 | 39.6490 | 3,323,242,358 | 2013-12-31 |
| 2063 | 2014-01-10 | 1,317,606,671 | 20,000 | 574 | 39.6482 | 3,323,242,358 | 2013-12-31 |
| 2064 | 2014-01-09 | 1,317,586,671 | 248 | 574 | 39.6476 | 3,323,242,358 | 2013-12-31 |
| 2065 | 2014-01-08 | 1,317,586,423 | 1,524 | 574 | 39.6476 | 3,323,242,358 | 2013-12-31 |
| 2066 | 2014-01-06 | 1,317,584,899 | 1,000 | 574 | 39.6476 | 3,323,242,358 | 2013-12-31 |
| 2067 | 2014-01-03 | 1,317,583,899 | 223,500 | 574 | 39.6475 | 3,323,242,358 | 2013-12-31 |
| 2068 | 2014-01-02 | 1,317,360,399 | 12,375 | 573 | 39.6408 | 3,323,242,358 | 2013-12-31 |
| 2069 | 2013-12-30 | 1,317,348,024 | 1,000 | 573 | 39.6524 | 3,322,240,793 | 2013-11-30 |
| 2070 | 2013-12-27 | 1,317,347,024 | 51,000 | 576 | 39.6524 | 3,322,240,793 | 2013-11-30 |
| 2071 | 2013-12-24 | 1,317,296,024 | -1,000 | 574 | 39.6508 | 3,322,240,793 | 2013-11-30 |
| 2072 | 2013-12-23 | 1,317,297,024 | -2,000 | 574 | 39.6509 | 3,322,240,793 | 2013-11-30 |
| 2073 | 2013-12-18 | 1,317,299,024 | 1,000 | 575 | 39.6509 | 3,322,240,793 | 2013-11-30 |
| 2074 | 2013-12-17 | 1,317,298,024 | 1,750 | 573 | 39.6509 | 3,322,240,793 | 2013-11-30 |
| 2075 | 2013-12-16 | 1,317,296,274 | 231,000 | 573 | 39.6508 | 3,322,240,793 | 2013-11-30 |
| 2076 | 2013-12-13 | 1,317,065,274 | 110,216 | 573 | 39.6439 | 3,322,240,793 | 2013-11-30 |
| 2077 | 2013-12-11 | 1,316,955,058 | 11,750 | 574 | 39.6406 | 3,322,240,793 | 2013-11-30 |
| 2078 | 2013-12-10 | 1,316,943,308 | 255,375 | 575 | 39.6402 | 3,322,240,793 | 2013-11-30 |
| 2079 | 2013-12-09 | 1,316,687,933 | 1,000 | 574 | 39.6325 | 3,322,240,793 | 2013-11-30 |
| 2080 | 2013-12-06 | 1,316,686,933 | 145,502 | 575 | 39.6325 | 3,322,240,793 | 2013-11-30 |
| 2081 | 2013-12-05 | 1,316,541,431 | 1,632 | 576 | 39.6281 | 3,322,240,793 | 2013-11-30 |
| 2082 | 2013-12-04 | 1,316,539,799 | 7,125 | 579 | 39.6281 | 3,322,240,793 | 2013-11-30 |
| 2083 | 2013-12-03 | 1,316,532,674 | 132,817 | 578 | 39.6279 | 3,322,240,793 | 2013-11-30 |
| 2084 | 2013-12-02 | 1,316,399,857 | 1,000 | 577 | 39.6239 | 3,322,240,793 | 2013-11-30 |
| 2085 | 2013-11-29 | 1,316,398,857 | 403,000 | 577 | 39.6426 | 3,320,666,590 | 2013-10-31 |
| 2086 | 2013-11-28 | 1,315,995,857 | 1,000 | 577 | 39.6305 | 3,320,666,590 | 2013-10-31 |
| 2087 | 2013-11-26 | 1,315,994,857 | 609 | 577 | 39.6304 | 3,320,666,590 | 2013-10-31 |
| 2088 | 2013-11-25 | 1,315,994,248 | 72 | 577 | 39.6304 | 3,320,666,590 | 2013-10-31 |
| 2089 | 2013-11-22 | 1,315,994,176 | 26,748 | 576 | 39.6304 | 3,320,666,590 | 2013-10-31 |
| 2090 | 2013-11-21 | 1,315,967,428 | 19,750 | 575 | 39.6296 | 3,320,666,590 | 2013-10-31 |
| 2091 | 2013-11-20 | 1,315,947,678 | 21,851 | 576 | 39.6290 | 3,320,666,590 | 2013-10-31 |
| 2092 | 2013-11-19 | 1,315,925,827 | 34,021 | 576 | 39.6284 | 3,320,666,590 | 2013-10-31 |
| 2093 | 2013-11-18 | 1,315,891,806 | 15,375 | 577 | 39.6273 | 3,320,666,590 | 2013-10-31 |
| 2094 | 2013-11-15 | 1,315,876,431 | 57,375 | 577 | 39.6269 | 3,320,666,590 | 2013-10-31 |
| 2095 | 2013-11-14 | 1,315,819,056 | 83,108 | 577 | 39.6251 | 3,320,666,590 | 2013-10-31 |
| 2096 | 2013-11-13 | 1,315,735,948 | 62,375 | 577 | 39.6226 | 3,320,666,590 | 2013-10-31 |
| 2097 | 2013-11-12 | 1,315,673,573 | 188,247 | 578 | 39.6208 | 3,320,666,590 | 2013-10-31 |
| 2098 | 2013-11-11 | 1,315,485,326 | 205,875 | 578 | 39.6151 | 3,320,666,590 | 2013-10-31 |
| 2099 | 2013-11-08 | 1,315,279,451 | 315,260 | 578 | 39.6089 | 3,320,666,590 | 2013-10-31 |
| 2100 | 2013-11-06 | 1,314,964,191 | 60,000 | 580 | 39.5994 | 3,320,666,590 | 2013-10-31 |
| 2101 | 2013-11-05 | 1,314,904,191 | 75,000 | 581 | 39.5976 | 3,320,666,590 | 2013-10-31 |
| 2102 | 2013-11-04 | 1,314,829,191 | 10,000 | 583 | 39.5953 | 3,320,666,590 | 2013-10-31 |
| 2103 | 2013-11-01 | 1,314,819,191 | 2,000 | 584 | 39.5950 | 3,320,666,590 | 2013-10-31 |
| 2104 | 2013-10-31 | 1,314,817,191 | 3,374 | 584 | 39.5950 | 3,320,666,590 | 2013-10-31 |
| 2105 | 2013-10-30 | 1,314,813,817 | 149,000 | 584 | 39.6473 | 3,316,278,917 | 2013-09-30 |
| 2106 | 2013-10-29 | 1,314,664,817 | 147,000 | 584 | 39.6428 | 3,316,278,917 | 2013-09-30 |
| 2107 | 2013-10-28 | 1,314,517,817 | 48,000 | 584 | 39.6383 | 3,316,278,917 | 2013-09-30 |
| 2108 | 2013-10-25 | 1,314,469,817 | 247,000 | 584 | 39.6369 | 3,316,278,917 | 2013-09-30 |
| 2109 | 2013-10-24 | 1,314,222,817 | 222,000 | 584 | 39.6294 | 3,316,278,917 | 2013-09-30 |
| 2110 | 2013-10-23 | 1,314,000,817 | 610,063 | 584 | 39.6227 | 3,316,278,917 | 2013-09-30 |
| 2111 | 2013-10-22 | 1,313,390,754 | 44,000 | 586 | 39.6044 | 3,316,278,917 | 2013-09-30 |
| 2112 | 2013-10-21 | 1,313,346,754 | 590,561 | 587 | 39.6030 | 3,316,278,917 | 2013-09-30 |
| 2113 | 2013-10-18 | 1,312,756,193 | 637,968 | 585 | 39.5852 | 3,316,278,917 | 2013-09-30 |
| 2114 | 2013-10-17 | 1,312,118,225 | 165,388 | 586 | 39.5660 | 3,316,278,917 | 2013-09-30 |
| 2115 | 2013-10-16 | 1,311,952,837 | 817,854 | 586 | 39.5610 | 3,316,278,917 | 2013-09-30 |
| 2116 | 2013-10-15 | 1,311,134,983 | 38,374 | 588 | 39.5363 | 3,316,278,917 | 2013-09-30 |
| 2117 | 2013-10-11 | 1,311,096,609 | 149,000 | 589 | 39.5352 | 3,316,278,917 | 2013-09-30 |
| 2118 | 2013-10-10 | 1,310,947,609 | 87,054 | 589 | 39.5307 | 3,316,278,917 | 2013-09-30 |
| 2119 | 2013-10-09 | 1,310,860,555 | 349,578 | 587 | 39.5281 | 3,316,278,917 | 2013-09-30 |
| 2120 | 2013-10-08 | 1,310,510,977 | 70,625 | 587 | 39.5175 | 3,316,278,917 | 2013-09-30 |
| 2121 | 2013-10-07 | 1,310,440,352 | 4,375 | 589 | 39.5154 | 3,316,278,917 | 2013-09-30 |
| 2122 | 2013-10-04 | 1,310,435,977 | 126,531 | 588 | 39.5153 | 3,316,278,917 | 2013-09-30 |
| 2123 | 2013-10-02 | 1,310,309,446 | -26,001 | 588 | 39.5114 | 3,316,278,917 | 2013-09-30 |
| 2124 | 2013-09-30 | 1,310,335,447 | 1,000 | 585 | 39.5122 | 3,316,278,917 | 2013-09-30 |
| 2125 | 2013-09-27 | 1,310,334,447 | 3,000 | 585 | 39.5168 | 3,315,890,747 | 2013-09-11 |
| 2126 | 2013-09-26 | 1,310,331,447 | 10,817 | 586 | 39.5167 | 3,315,890,747 | 2013-09-11 |
| 2127 | 2013-09-24 | 1,310,320,630 | -12,000 | 588 | 39.5164 | 3,315,890,747 | 2013-09-11 |
| 2128 | 2013-09-23 | 1,310,332,630 | 258,863 | 587 | 39.5168 | 3,315,890,747 | 2013-09-11 |
| 2129 | 2013-09-19 | 1,310,073,767 | 26,500 | 587 | 39.5090 | 3,315,890,747 | 2013-09-11 |
| 2130 | 2013-09-18 | 1,310,047,267 | 76,015 | 589 | 39.5082 | 3,315,890,747 | 2013-09-11 |
| 2131 | 2013-09-17 | 1,309,971,252 | 625 | 588 | 39.5059 | 3,315,890,747 | 2013-09-11 |
| 2132 | 2013-09-16 | 1,309,970,627 | 27,000 | 588 | 39.5058 | 3,315,890,747 | 2013-09-11 |
| 2133 | 2013-09-13 | 1,309,943,627 | 19,796 | 588 | 39.5050 | 3,315,890,747 | 2013-09-11 |
| 2134 | 2013-09-12 | 1,309,923,831 | 1,384,113 | 587 | 39.5044 | 3,315,890,747 | 2013-09-11 |
| 2135 | 2013-09-11 | 1,308,539,718 | 28,700 | 587 | 39.4627 | 3,315,890,747 | 2013-09-11 |
| 2136 | 2013-09-10 | 1,308,511,018 | 10,000 | 587 | 39.4620 | 3,315,873,451 | 2013-09-10 |
| 2137 | 2013-09-09 | 1,308,501,018 | 27,021 | 587 | 39.4801 | 3,314,333,317 | 2013-08-31 |
| 2138 | 2013-09-06 | 1,308,473,997 | 11,000 | 588 | 39.4793 | 3,314,333,317 | 2013-08-31 |
| 2139 | 2013-09-05 | 1,308,462,997 | 2,375 | 588 | 39.4789 | 3,314,333,317 | 2013-08-31 |
| 2140 | 2013-09-04 | 1,308,460,622 | 120,375 | 588 | 39.4788 | 3,314,333,317 | 2013-08-31 |
| 2141 | 2013-09-03 | 1,308,340,247 | -8,000 | 590 | 39.4752 | 3,314,333,317 | 2013-08-31 |
| 2142 | 2013-09-02 | 1,308,348,247 | -77,250 | 590 | 39.4755 | 3,314,333,317 | 2013-08-31 |
| 2143 | 2013-08-29 | 1,308,425,497 | 300,300 | 589 | 39.4858 | 3,313,657,706 | 2013-07-31 |
| 2144 | 2013-08-28 | 1,308,125,197 | 1,000 | 589 | 39.4768 | 3,313,657,706 | 2013-07-31 |
| 2145 | 2013-08-27 | 1,308,124,197 | 708,628 | 590 | 39.4767 | 3,313,657,706 | 2013-07-31 |
| 2146 | 2013-08-26 | 1,307,415,569 | 64,000 | 591 | 39.4554 | 3,313,657,706 | 2013-07-31 |
| 2147 | 2013-08-23 | 1,307,351,569 | 1,000 | 591 | 39.4534 | 3,313,657,706 | 2013-07-31 |
| 2148 | 2013-08-22 | 1,307,350,569 | 560,662 | 590 | 39.4534 | 3,313,657,706 | 2013-07-31 |
| 2149 | 2013-08-21 | 1,306,789,907 | 30,021 | 590 | 39.4365 | 3,313,657,706 | 2013-07-31 |
| 2150 | 2013-08-20 | 1,306,759,886 | 2,000 | 590 | 39.4356 | 3,313,657,706 | 2013-07-31 |
| 2151 | 2013-08-19 | 1,306,757,886 | 10,000 | 591 | 39.4355 | 3,313,657,706 | 2013-07-31 |
| 2152 | 2013-08-16 | 1,306,747,886 | 6,503 | 592 | 39.4352 | 3,313,657,706 | 2013-07-31 |
| 2153 | 2013-08-15 | 1,306,741,383 | 39,997 | 592 | 39.4350 | 3,313,657,706 | 2013-07-31 |
| 2154 | 2013-08-13 | 1,306,701,386 | -66,762 | 592 | 39.4338 | 3,313,657,706 | 2013-07-31 |
| 2155 | 2013-08-12 | 1,306,768,148 | 5,500 | 592 | 39.4358 | 3,313,657,706 | 2013-07-31 |
| 2156 | 2013-08-09 | 1,306,762,648 | 1,000 | 591 | 39.4357 | 3,313,657,706 | 2013-07-31 |
| 2157 | 2013-08-08 | 1,306,761,648 | 21,200 | 591 | 39.4356 | 3,313,657,706 | 2013-07-31 |
| 2158 | 2013-08-07 | 1,306,740,448 | 20,078 | 591 | 39.4350 | 3,313,657,706 | 2013-07-31 |
| 2159 | 2013-08-06 | 1,306,720,370 | 4,375 | 591 | 39.4344 | 3,313,657,706 | 2013-07-31 |
| 2160 | 2013-08-05 | 1,306,715,995 | 2,000 | 591 | 39.4342 | 3,313,657,706 | 2013-07-31 |
| 2161 | 2013-08-02 | 1,306,713,995 | 1,375 | 591 | 39.4342 | 3,313,657,706 | 2013-07-31 |
| 2162 | 2013-08-01 | 1,306,712,620 | -955 | 592 | 39.4341 | 3,313,657,706 | 2013-07-31 |
| 2163 | 2013-07-31 | 1,306,713,575 | 1,000 | 591 | 39.4342 | 3,313,657,706 | 2013-07-31 |
| 2164 | 2013-07-29 | 1,306,712,575 | 3,000 | 591 | 39.4342 | 3,313,652,196 | 2013-06-30 |
| 2165 | 2013-07-26 | 1,306,709,575 | -7,000 | 591 | 39.4341 | 3,313,652,196 | 2013-06-30 |
| 2166 | 2013-07-25 | 1,306,716,575 | -10,030 | 591 | 39.4343 | 3,313,652,196 | 2013-06-30 |
| 2167 | 2013-07-24 | 1,306,726,605 | 1,750 | 592 | 39.4346 | 3,313,652,196 | 2013-06-30 |
| 2168 | 2013-07-23 | 1,306,724,855 | 1,000 | 592 | 39.4346 | 3,313,652,196 | 2013-06-30 |
| 2169 | 2013-07-22 | 1,306,723,855 | 5,014 | 592 | 39.4346 | 3,313,652,196 | 2013-06-30 |
| 2170 | 2013-07-19 | 1,306,718,841 | 12,372 | 594 | 39.4344 | 3,313,652,196 | 2013-06-30 |
| 2171 | 2013-07-18 | 1,306,706,469 | 17,717 | 595 | 39.4340 | 3,313,652,196 | 2013-06-30 |
| 2172 | 2013-07-17 | 1,306,688,752 | 6,431 | 594 | 39.4335 | 3,313,652,196 | 2013-06-30 |
| 2173 | 2013-07-16 | 1,306,682,321 | 13,986 | 595 | 39.4333 | 3,313,652,196 | 2013-06-30 |
| 2174 | 2013-07-15 | 1,306,668,335 | -31,000 | 598 | 39.4329 | 3,313,652,196 | 2013-06-30 |
| 2175 | 2013-07-12 | 1,306,699,335 | 1,080 | 596 | 39.4338 | 3,313,652,196 | 2013-06-30 |
| 2176 | 2013-07-11 | 1,306,698,255 | -28,920 | 596 | 39.4338 | 3,313,652,196 | 2013-06-30 |
| 2177 | 2013-07-10 | 1,306,727,175 | 4,294 | 596 | 39.4347 | 3,313,652,196 | 2013-06-30 |
| 2178 | 2013-07-09 | 1,306,722,881 | 6,125 | 596 | 39.4345 | 3,313,652,196 | 2013-06-30 |
| 2179 | 2013-07-08 | 1,306,716,756 | 4,022 | 597 | 39.4343 | 3,313,652,196 | 2013-06-30 |
| 2180 | 2013-07-05 | 1,306,712,734 | 16,072 | 601 | 39.4342 | 3,313,652,196 | 2013-06-30 |
| 2181 | 2013-07-04 | 1,306,696,662 | 6,909 | 600 | 39.4337 | 3,313,652,196 | 2013-06-30 |
| 2182 | 2013-07-03 | 1,306,689,753 | 2,011 | 599 | 39.4335 | 3,313,652,196 | 2013-06-30 |
| 2183 | 2013-07-02 | 1,306,687,742 | 74,551 | 600 | 39.4335 | 3,313,652,196 | 2013-06-30 |
| 2184 | 2013-06-28 | 1,306,613,191 | 47,312 | 600 | 39.4312 | 3,313,652,196 | 2013-06-07 |
| 2185 | 2013-06-27 | 1,306,565,879 | 8 | 600 | 39.4298 | 3,313,652,196 | 2013-06-07 |
| 2186 | 2013-06-26 | 1,306,565,871 | 156,832 | 600 | 39.4298 | 3,313,652,196 | 2013-06-07 |
| 2187 | 2013-06-25 | 1,306,409,039 | 778 | 601 | 39.4251 | 3,313,652,196 | 2013-06-07 |
| 2188 | 2013-06-24 | 1,306,408,261 | 57,082 | 601 | 39.4250 | 3,313,652,196 | 2013-06-07 |
| 2189 | 2013-06-21 | 1,306,351,179 | 205,594 | 601 | 39.4233 | 3,313,652,196 | 2013-06-07 |
| 2190 | 2013-06-20 | 1,306,145,585 | 116,360 | 601 | 39.4171 | 3,313,652,196 | 2013-06-07 |
| 2191 | 2013-06-19 | 1,306,029,225 | 480,052 | 601 | 39.4136 | 3,313,652,196 | 2013-06-07 |
| 2192 | 2013-06-18 | 1,305,549,173 | 197,478 | 601 | 39.3991 | 3,313,652,196 | 2013-06-07 |
| 2193 | 2013-06-17 | 1,305,351,695 | 60,586 | 600 | 39.3931 | 3,313,652,196 | 2013-06-07 |
| 2194 | 2013-06-14 | 1,305,291,109 | 559,274 | 598 | 39.3913 | 3,313,652,196 | 2013-06-07 |
| 2195 | 2013-06-13 | 1,304,731,835 | 470,232 | 598 | 39.3744 | 3,313,652,196 | 2013-06-07 |
| 2196 | 2013-06-11 | 1,304,261,603 | 242,636 | 598 | 39.3602 | 3,313,652,196 | 2013-06-07 |
| 2197 | 2013-06-10 | 1,304,018,967 | 328,882 | 596 | 39.3529 | 3,313,652,196 | 2013-06-07 |
| 2198 | 2013-06-07 | 1,303,690,085 | 353,767,082 | 598 | 39.3430 | 3,313,652,196 | 2013-06-07 |
| 2199 | 2013-06-06 | 949,923,003 | 4,000 | 593 | 39.4171 | 2,409,928,870 | 2013-05-31 |
| 2200 | 2013-06-05 | 949,919,003 | 8,000 | 593 | 39.4169 | 2,409,928,870 | 2013-05-31 |
| 2201 | 2013-06-04 | 949,911,003 | 17,900 | 594 | 39.4166 | 2,409,928,870 | 2013-05-31 |
| 2202 | 2013-05-31 | 949,893,103 | 10,000 | 591 | 39.4158 | 2,409,928,870 | 2013-05-31 |
| 2203 | 2013-05-30 | 949,883,103 | -2,000 | 592 | 39.4154 | 2,409,928,870 | 2013-05-09 |
| 2204 | 2013-05-29 | 949,885,103 | 59,000 | 591 | 39.4155 | 2,409,928,870 | 2013-05-09 |
| 2205 | 2013-05-28 | 949,826,103 | 36,000 | 589 | 39.4130 | 2,409,928,870 | 2013-05-09 |
| 2206 | 2013-05-27 | 949,790,103 | 33,000 | 589 | 39.4115 | 2,409,928,870 | 2013-05-09 |
| 2207 | 2013-05-24 | 949,757,103 | 49,050 | 591 | 39.4102 | 2,409,928,870 | 2013-05-09 |
| 2208 | 2013-05-23 | 949,708,053 | 29,900 | 592 | 39.4081 | 2,409,928,870 | 2013-05-09 |
| 2209 | 2013-05-22 | 949,678,153 | 18,400 | 592 | 39.4069 | 2,409,928,870 | 2013-05-09 |
| 2210 | 2013-05-21 | 949,659,753 | 29,140 | 596 | 39.4061 | 2,409,928,870 | 2013-05-09 |
| 2211 | 2013-05-20 | 949,630,613 | -5,250 | 595 | 39.4049 | 2,409,928,870 | 2013-05-09 |
| 2212 | 2013-05-16 | 949,635,863 | 42,100 | 595 | 39.4051 | 2,409,928,870 | 2013-05-09 |
| 2213 | 2013-05-15 | 949,593,763 | 12,000 | 596 | 39.4034 | 2,409,928,870 | 2013-05-09 |
| 2214 | 2013-05-14 | 949,581,763 | -25,950 | 595 | 39.4029 | 2,409,928,870 | 2013-05-09 |
| 2215 | 2013-05-13 | 949,607,713 | 7,280 | 595 | 39.4040 | 2,409,928,870 | 2013-05-09 |
| 2216 | 2013-05-10 | 949,600,433 | 40,092 | 596 | 39.4037 | 2,409,928,870 | 2013-05-09 |
| 2217 | 2013-05-09 | 949,560,341 | 4,210 | 597 | 39.4020 | 2,409,928,870 | 2013-05-09 |
| 2218 | 2013-05-08 | 949,556,131 | 98,758 | 600 | 39.4026 | 2,409,880,870 | 2013-04-30 |
| 2219 | 2013-05-07 | 949,457,373 | 64,898 | 601 | 39.3985 | 2,409,880,870 | 2013-04-30 |
| 2220 | 2013-05-06 | 949,392,475 | 232,501 | 598 | 39.3958 | 2,409,880,870 | 2013-04-30 |
| 2221 | 2013-05-03 | 949,159,974 | 361,500 | 602 | 39.3862 | 2,409,880,870 | 2013-04-30 |
| 2222 | 2013-05-02 | 948,798,474 | 196,000 | 600 | 39.3712 | 2,409,880,870 | 2013-04-30 |
| 2223 | 2013-04-30 | 948,602,474 | 121,000 | 602 | 39.3630 | 2,409,880,870 | 2013-04-30 |
| 2224 | 2013-04-29 | 948,481,474 | -36,000 | 603 | 39.3861 | 2,408,161,370 | 2013-03-31 |
| 2225 | 2013-04-26 | 948,517,474 | 171,800 | 604 | 39.3876 | 2,408,161,370 | 2013-03-31 |
| 2226 | 2013-04-25 | 948,345,674 | -70,346 | 604 | 39.3805 | 2,408,161,370 | 2013-03-31 |
| 2227 | 2013-04-24 | 948,416,020 | 41,484 | 605 | 39.3834 | 2,408,161,370 | 2013-03-31 |
| 2228 | 2013-04-23 | 948,374,536 | 120,960 | 605 | 39.3817 | 2,408,161,370 | 2013-03-31 |
| 2229 | 2013-04-22 | 948,253,576 | 68,904 | 607 | 39.3767 | 2,408,161,370 | 2013-03-31 |
| 2230 | 2013-04-19 | 948,184,672 | 8,000 | 608 | 39.3738 | 2,408,161,370 | 2013-03-31 |
| 2231 | 2013-04-18 | 948,176,672 | 51,000 | 608 | 39.3735 | 2,408,161,370 | 2013-03-31 |
| 2232 | 2013-04-17 | 948,125,672 | 9,500 | 608 | 39.3714 | 2,408,161,370 | 2013-03-31 |
| 2233 | 2013-04-16 | 948,116,172 | 101,000 | 608 | 39.3710 | 2,408,161,370 | 2013-03-31 |
| 2234 | 2013-04-15 | 948,015,172 | 309,000 | 609 | 39.3668 | 2,408,161,370 | 2013-03-31 |
| 2235 | 2013-04-12 | 947,706,172 | 36,000 | 609 | 39.3539 | 2,408,161,370 | 2013-03-31 |
| 2236 | 2013-04-11 | 947,670,172 | 147,500 | 609 | 39.3524 | 2,408,161,370 | 2013-03-31 |
| 2237 | 2013-04-10 | 947,522,672 | 21,000 | 607 | 39.3463 | 2,408,161,370 | 2013-03-31 |
| 2238 | 2013-04-09 | 947,501,672 | 8,000 | 608 | 39.3454 | 2,408,161,370 | 2013-03-31 |
| 2239 | 2013-04-08 | 947,493,672 | 28,650 | 610 | 39.3451 | 2,408,161,370 | 2013-03-31 |
| 2240 | 2013-04-05 | 947,465,022 | 17,000 | 608 | 39.3439 | 2,408,161,370 | 2013-03-31 |
| 2241 | 2013-04-03 | 947,448,022 | 122,000 | 609 | 39.3432 | 2,408,161,370 | 2013-03-31 |
| 2242 | 2013-04-02 | 947,326,022 | 1,000 | 610 | 39.3381 | 2,408,161,370 | 2013-03-31 |
| 2243 | 2013-03-28 | 947,325,022 | 49,000 | 611 | 39.4935 | 2,398,683,370 | 2013-02-28 |
| 2244 | 2013-03-27 | 947,276,022 | 150,100 | 610 | 39.4915 | 2,398,683,370 | 2013-02-28 |
| 2245 | 2013-03-26 | 947,125,922 | -128,930 | 610 | 39.4852 | 2,398,683,370 | 2013-02-28 |
| 2246 | 2013-03-25 | 947,254,852 | 225,000 | 609 | 39.4906 | 2,398,683,370 | 2013-02-28 |
| 2247 | 2013-03-22 | 947,029,852 | 485,000 | 609 | 39.4812 | 2,398,683,370 | 2013-02-28 |
| 2248 | 2013-03-21 | 946,544,852 | 232,000 | 610 | 39.4610 | 2,398,683,370 | 2013-02-28 |
| 2249 | 2013-03-20 | 946,312,852 | 957,000 | 611 | 39.4513 | 2,398,683,370 | 2013-02-28 |
| 2250 | 2013-03-19 | 945,355,852 | -79,000 | 609 | 39.4114 | 2,398,683,370 | 2013-02-28 |
| 2251 | 2013-03-18 | 945,434,852 | 844,500 | 608 | 39.4147 | 2,398,683,370 | 2013-02-28 |
| 2252 | 2013-03-15 | 944,590,352 | 2,191,000 | 608 | 39.3795 | 2,398,683,370 | 2013-02-28 |
| 2253 | 2013-03-14 | 942,399,352 | 238,500 | 608 | 39.2882 | 2,398,683,370 | 2013-02-28 |
| 2254 | 2013-03-13 | 942,160,852 | 853,000 | 606 | 39.2783 | 2,398,683,370 | 2013-02-28 |
| 2255 | 2013-03-12 | 941,307,852 | 818,000 | 607 | 39.2427 | 2,398,683,370 | 2013-02-28 |
| 2256 | 2013-03-11 | 940,489,852 | 746,000 | 608 | 39.2086 | 2,398,683,370 | 2013-02-28 |
| 2257 | 2013-03-08 | 939,743,852 | 1,143,000 | 607 | 39.1775 | 2,398,683,370 | 2013-02-28 |
| 2258 | 2013-03-07 | 938,600,852 | 723,000 | 606 | 39.1298 | 2,398,683,370 | 2013-02-28 |
| 2259 | 2013-03-06 | 937,877,852 | 107,000 | 608 | 39.0997 | 2,398,683,370 | 2013-02-28 |
| 2260 | 2013-03-05 | 937,770,852 | 105,200 | 612 | 39.0952 | 2,398,683,370 | 2013-02-28 |
| 2261 | 2013-03-04 | 937,665,652 | 103,000 | 612 | 39.0908 | 2,398,683,370 | 2013-02-28 |
| 2262 | 2013-03-01 | 937,562,652 | 558,000 | 612 | 39.0866 | 2,398,683,370 | 2013-02-28 |
| 2263 | 2013-02-28 | 937,004,652 | 53,000 | 612 | 39.0633 | 2,398,683,370 | 2013-02-28 |
| 2264 | 2013-02-27 | 936,951,652 | 421,000 | 615 | 39.1889 | 2,390,858,870 | 2013-01-31 |
| 2265 | 2013-02-26 | 936,530,652 | 1,032,000 | 615 | 39.1713 | 2,390,858,870 | 2013-01-31 |
| 2266 | 2013-02-25 | 935,498,652 | 2,490,000 | 615 | 39.1281 | 2,390,858,870 | 2013-01-31 |
| 2267 | 2013-02-22 | 933,008,652 | 533,500 | 615 | 39.0240 | 2,390,858,870 | 2013-01-31 |
| 2268 | 2013-02-21 | 932,475,152 | 576,000 | 612 | 39.0017 | 2,390,858,870 | 2013-01-31 |
| 2269 | 2013-02-20 | 931,899,152 | 319,000 | 616 | 38.9776 | 2,390,858,870 | 2013-01-31 |
| 2270 | 2013-02-19 | 931,580,152 | 243,000 | 617 | 38.9642 | 2,390,858,870 | 2013-01-31 |
| 2271 | 2013-02-18 | 931,337,152 | 604,500 | 617 | 38.9541 | 2,390,858,870 | 2013-01-31 |
| 2272 | 2013-02-15 | 930,732,652 | 250 | 617 | 38.9288 | 2,390,858,870 | 2013-01-31 |
| 2273 | 2013-02-14 | 930,732,402 | 58,000 | 615 | 38.9288 | 2,390,858,870 | 2013-01-31 |
| 2274 | 2013-02-08 | 930,674,402 | 37,000 | 614 | 38.9264 | 2,390,858,870 | 2013-01-31 |
| 2275 | 2013-02-07 | 930,637,402 | 679,000 | 614 | 38.9248 | 2,390,858,870 | 2013-01-31 |
| 2276 | 2013-02-06 | 929,958,402 | 75,000 | 614 | 38.8964 | 2,390,858,870 | 2013-01-31 |
| 2277 | 2013-02-05 | 929,883,402 | 382,000 | 616 | 38.8933 | 2,390,858,870 | 2013-01-31 |
| 2278 | 2013-02-04 | 929,501,402 | 64,000 | 614 | 38.8773 | 2,390,858,870 | 2013-01-31 |
| 2279 | 2013-02-01 | 929,437,402 | 163,500 | 614 | 38.8746 | 2,390,858,870 | 2013-01-31 |
| 2280 | 2013-01-31 | 929,273,902 | 156,000 | 618 | 38.8678 | 2,390,858,870 | 2013-01-31 |
| 2281 | 2013-01-30 | 929,117,902 | 163,000 | 617 | 38.9294 | 2,386,675,370 | 2012-12-31 |
| 2282 | 2013-01-29 | 928,954,902 | 531,000 | 618 | 38.9225 | 2,386,675,370 | 2012-12-31 |
| 2283 | 2013-01-28 | 928,423,902 | 208,500 | 618 | 38.9003 | 2,386,675,370 | 2012-12-31 |
| 2284 | 2013-01-25 | 928,215,402 | 283,000 | 618 | 38.8916 | 2,386,675,370 | 2012-12-31 |
| 2285 | 2013-01-24 | 927,932,402 | 601,000 | 617 | 38.8797 | 2,386,675,370 | 2012-12-31 |
| 2286 | 2013-01-23 | 927,331,402 | 425,400 | 618 | 38.8545 | 2,386,675,370 | 2012-12-31 |
| 2287 | 2013-01-22 | 926,906,002 | 437,800 | 619 | 38.8367 | 2,386,675,370 | 2012-12-31 |
| 2288 | 2013-01-21 | 926,468,202 | 189,000 | 621 | 38.8184 | 2,386,675,370 | 2012-12-31 |
| 2289 | 2013-01-18 | 926,279,202 | 266,450 | 628 | 38.8104 | 2,386,675,370 | 2012-12-31 |
| 2290 | 2013-01-17 | 926,012,752 | 233,500 | 629 | 38.7993 | 2,386,675,370 | 2012-12-31 |
| 2291 | 2013-01-16 | 925,779,252 | 77,000 | 630 | 38.7895 | 2,386,675,370 | 2012-12-31 |
| 2292 | 2013-01-15 | 925,702,252 | 139,500 | 629 | 38.7863 | 2,386,675,370 | 2012-12-31 |
| 2293 | 2013-01-14 | 925,562,752 | 131,000 | 630 | 38.7804 | 2,386,675,370 | 2012-12-31 |
| 2294 | 2013-01-11 | 925,431,752 | 154,500 | 634 | 38.7749 | 2,386,675,370 | 2012-12-31 |
| 2295 | 2013-01-10 | 925,277,252 | 115,000 | 633 | 38.7685 | 2,386,675,370 | 2012-12-31 |
| 2296 | 2013-01-09 | 925,162,252 | 130,000 | 633 | 38.7636 | 2,386,675,370 | 2012-12-31 |
| 2297 | 2013-01-08 | 925,032,252 | 11,500 | 633 | 38.7582 | 2,386,675,370 | 2012-12-31 |
| 2298 | 2013-01-07 | 925,020,752 | 176,500 | 633 | 38.7577 | 2,386,675,370 | 2012-12-31 |
| 2299 | 2013-01-04 | 924,844,252 | 44,500 | 633 | 38.7503 | 2,386,675,370 | 2012-12-31 |
| 2300 | 2013-01-03 | 924,799,752 | 147,500 | 632 | 38.7485 | 2,386,675,370 | 2012-12-31 |
| 2301 | 2012-12-31 | 924,652,252 | 9,000 | 634 | 38.7423 | 2,386,675,370 | 2012-12-31 |
| 2302 | 2012-12-28 | 924,643,252 | 304,000 | 634 | 38.7518 | 2,386,067,870 | 2012-11-30 |
| 2303 | 2012-12-27 | 924,339,252 | 2,000 | 635 | 38.7390 | 2,386,067,870 | 2012-11-30 |
| 2304 | 2012-12-24 | 924,337,252 | 1,000 | 636 | 38.7389 | 2,386,067,870 | 2012-11-30 |
| 2305 | 2012-12-21 | 924,336,252 | 1,000 | 636 | 38.7389 | 2,386,067,870 | 2012-11-30 |
| 2306 | 2012-12-19 | 924,335,252 | -1,000 | 637 | 38.7388 | 2,386,067,870 | 2012-11-30 |
| 2307 | 2012-12-17 | 924,336,252 | -9,000 | 639 | 38.7389 | 2,386,067,870 | 2012-11-30 |
| 2308 | 2012-12-14 | 924,345,252 | 22,000 | 639 | 38.7393 | 2,386,067,870 | 2012-11-30 |
| 2309 | 2012-12-12 | 924,323,252 | -12,000 | 639 | 38.7383 | 2,386,067,870 | 2012-11-30 |
| 2310 | 2012-12-10 | 924,335,252 | 350 | 642 | 38.7388 | 2,386,067,870 | 2012-11-30 |
| 2311 | 2012-12-07 | 924,334,902 | 2,000 | 641 | 38.7388 | 2,386,067,870 | 2012-11-30 |
| 2312 | 2012-12-06 | 924,332,902 | 2,000 | 640 | 38.7388 | 2,386,067,870 | 2012-11-30 |
| 2313 | 2012-12-05 | 924,330,902 | 1,000 | 640 | 38.7387 | 2,386,067,870 | 2012-11-30 |
| 2314 | 2012-12-03 | 924,329,902 | 650 | 640 | 38.7386 | 2,386,067,870 | 2012-11-30 |
| 2315 | 2012-11-30 | 924,329,252 | -99,150 | 639 | 38.7386 | 2,386,067,870 | 2012-11-30 |
| 2316 | 2012-11-29 | 924,428,402 | 1,000 | 639 | 38.7431 | 2,386,047,870 | 2012-10-31 |
| 2317 | 2012-11-28 | 924,427,402 | 1,000 | 639 | 38.7430 | 2,386,047,870 | 2012-10-31 |
| 2318 | 2012-11-27 | 924,426,402 | 1,000 | 639 | 38.7430 | 2,386,047,870 | 2012-10-31 |
| 2319 | 2012-11-23 | 924,425,402 | -1,000 | 640 | 38.7430 | 2,386,047,870 | 2012-10-31 |
| 2320 | 2012-11-21 | 924,426,402 | 3,000 | 640 | 38.7430 | 2,386,047,870 | 2012-10-31 |
| 2321 | 2012-11-20 | 924,423,402 | 6,000 | 640 | 38.7429 | 2,386,047,870 | 2012-10-31 |
| 2322 | 2012-11-16 | 924,417,402 | 1,000 | 640 | 38.7426 | 2,386,047,870 | 2012-10-31 |
| 2323 | 2012-11-15 | 924,416,402 | -18,996 | 640 | 38.7426 | 2,386,047,870 | 2012-10-31 |
| 2324 | 2012-11-14 | 924,435,398 | 15,000 | 640 | 38.7434 | 2,386,047,870 | 2012-10-31 |
| 2325 | 2012-11-12 | 924,420,398 | 1,000 | 639 | 38.7427 | 2,386,047,870 | 2012-10-31 |
| 2326 | 2012-11-09 | 924,419,398 | 2,000 | 640 | 38.7427 | 2,386,047,870 | 2012-10-31 |
| 2327 | 2012-11-08 | 924,417,398 | 1,000 | 640 | 38.7426 | 2,386,047,870 | 2012-10-31 |
| 2328 | 2012-11-07 | 924,416,398 | -1,000 | 640 | 38.7426 | 2,386,047,870 | 2012-10-31 |
| 2329 | 2012-11-06 | 924,417,398 | 1,000 | 640 | 38.7426 | 2,386,047,870 | 2012-10-31 |
| 2330 | 2012-11-05 | 924,416,398 | -1,000 | 640 | 38.7426 | 2,386,047,870 | 2012-10-31 |
| 2331 | 2012-11-02 | 924,417,398 | 1,000 | 641 | 38.7426 | 2,386,047,870 | 2012-10-31 |
| 2332 | 2012-11-01 | 924,416,398 | 22,000 | 642 | 38.7426 | 2,386,047,870 | 2012-10-31 |
| 2333 | 2012-10-31 | 924,394,398 | 13,000 | 642 | 38.7417 | 2,386,047,870 | 2012-10-31 |
| 2334 | 2012-10-30 | 924,381,398 | 2,000 | 642 | 38.7420 | 2,385,992,870 | 2012-09-30 |
| 2335 | 2012-10-29 | 924,379,398 | 16,000 | 642 | 38.7419 | 2,385,992,870 | 2012-09-30 |
| 2336 | 2012-10-26 | 924,363,398 | 30,000 | 643 | 38.7412 | 2,385,992,870 | 2012-09-30 |
| 2337 | 2012-10-25 | 924,333,398 | 16,000 | 643 | 38.7400 | 2,385,992,870 | 2012-09-30 |
| 2338 | 2012-10-24 | 924,317,398 | 6,000 | 643 | 38.7393 | 2,385,992,870 | 2012-09-30 |
| 2339 | 2012-10-22 | 924,311,398 | 2,000 | 642 | 38.7391 | 2,385,992,870 | 2012-09-30 |
| 2340 | 2012-10-19 | 924,309,398 | 50,000 | 643 | 38.7390 | 2,385,992,870 | 2012-09-30 |
| 2341 | 2012-10-18 | 924,259,398 | 31,000 | 643 | 38.7369 | 2,385,992,870 | 2012-09-30 |
| 2342 | 2012-10-17 | 924,228,398 | 1,000 | 643 | 38.7356 | 2,385,992,870 | 2012-09-30 |
| 2343 | 2012-10-16 | 924,227,398 | 5,000 | 643 | 38.7355 | 2,385,992,870 | 2012-09-30 |
| 2344 | 2012-10-15 | 924,222,398 | 2,000 | 642 | 38.7353 | 2,385,992,870 | 2012-09-30 |
| 2345 | 2012-10-12 | 924,220,398 | 2,000 | 642 | 38.7353 | 2,385,992,870 | 2012-09-30 |
| 2346 | 2012-10-11 | 924,218,398 | 1,000 | 642 | 38.7352 | 2,385,992,870 | 2012-09-30 |
| 2347 | 2012-10-10 | 924,217,398 | 1,000 | 642 | 38.7351 | 2,385,992,870 | 2012-09-30 |
| 2348 | 2012-10-09 | 924,216,398 | 9,500 | 642 | 38.7351 | 2,385,992,870 | 2012-09-30 |
| 2349 | 2012-10-05 | 924,206,898 | 16,000 | 642 | 38.7347 | 2,385,992,870 | 2012-09-30 |
| 2350 | 2012-10-04 | 924,190,898 | 100,000 | 642 | 38.7340 | 2,385,992,870 | 2012-09-30 |
| 2351 | 2012-09-26 | 924,090,898 | -1,000 | 642 | 38.7298 | 2,385,992,870 | 2012-08-31 |
| 2352 | 2012-09-25 | 924,091,898 | 1,000 | 642 | 38.7299 | 2,385,992,870 | 2012-08-31 |
| 2353 | 2012-09-24 | 924,090,898 | 1,300 | 642 | 38.7298 | 2,385,992,870 | 2012-08-31 |
| 2354 | 2012-09-19 | 924,089,598 | -10,000 | 642 | 38.7298 | 2,385,992,870 | 2012-08-31 |
| 2355 | 2012-09-14 | 924,099,598 | 1,000 | 641 | 38.7302 | 2,385,992,870 | 2012-08-31 |
| 2356 | 2012-09-13 | 924,098,598 | 1,000 | 640 | 38.7301 | 2,385,992,870 | 2012-08-31 |
| 2357 | 2012-09-12 | 924,097,598 | -14,000 | 640 | 38.7301 | 2,385,992,870 | 2012-08-31 |
| 2358 | 2012-09-11 | 924,111,598 | 1,000 | 640 | 38.7307 | 2,385,992,870 | 2012-08-31 |
| 2359 | 2012-09-10 | 924,110,598 | -30,000 | 640 | 38.7307 | 2,385,992,870 | 2012-08-31 |
| 2360 | 2012-09-07 | 924,140,598 | 1,000 | 640 | 38.7319 | 2,385,992,870 | 2012-08-31 |
| 2361 | 2012-09-05 | 924,139,598 | 1,000 | 640 | 38.7319 | 2,385,992,870 | 2012-08-31 |
| 2362 | 2012-09-04 | 924,138,598 | 5,500 | 642 | 38.7318 | 2,385,992,870 | 2012-08-31 |
| 2363 | 2012-09-03 | 924,133,098 | 1,000 | 642 | 38.7316 | 2,385,992,870 | 2012-08-31 |
| 2364 | 2012-08-31 | 924,132,098 | 8,000 | 642 | 38.7316 | 2,385,992,870 | 2012-08-31 |
| 2365 | 2012-08-30 | 924,124,098 | 1,000 | 642 | 38.7312 | 2,385,992,870 | 2012-07-31 |
| 2366 | 2012-08-28 | 924,123,098 | -20,000 | 642 | 38.7312 | 2,385,992,870 | 2012-07-31 |
| 2367 | 2012-08-27 | 924,143,098 | 7,000 | 642 | 38.7320 | 2,385,992,870 | 2012-07-31 |
| 2368 | 2012-08-24 | 924,136,098 | 2,000 | 642 | 38.7317 | 2,385,992,870 | 2012-07-31 |
| 2369 | 2012-08-22 | 924,134,098 | 2,000 | 642 | 38.7316 | 2,385,992,870 | 2012-07-31 |
| 2370 | 2012-08-21 | 924,132,098 | 100 | 641 | 38.7316 | 2,385,992,870 | 2012-07-31 |
| 2371 | 2012-08-20 | 924,131,998 | 1,000 | 638 | 38.7315 | 2,385,992,870 | 2012-07-31 |
| 2372 | 2012-08-17 | 924,130,998 | -2,000 | 639 | 38.7315 | 2,385,992,870 | 2012-07-31 |
| 2373 | 2012-08-10 | 924,132,998 | 1,000 | 637 | 38.7316 | 2,385,992,870 | 2012-07-31 |
| 2374 | 2012-08-09 | 924,131,998 | 2,000 | 637 | 38.7315 | 2,385,992,870 | 2012-07-31 |
| 2375 | 2012-08-07 | 924,129,998 | 1,200 | 637 | 38.7315 | 2,385,992,870 | 2012-07-31 |
| 2376 | 2012-08-06 | 924,128,798 | -10,000 | 637 | 38.7314 | 2,385,992,870 | 2012-07-31 |
| 2377 | 2012-08-02 | 924,138,798 | 2,000 | 638 | 38.7318 | 2,385,992,870 | 2012-07-31 |
| 2378 | 2012-08-01 | 924,136,798 | -15,000 | 637 | 38.7318 | 2,385,992,870 | 2012-07-31 |
| 2379 | 2012-07-31 | 924,151,798 | 3,000 | 637 | 38.7324 | 2,385,992,870 | 2012-07-31 |
| 2380 | 2012-07-27 | 924,148,798 | -40,000 | 638 | 38.7323 | 2,385,992,870 | 2012-06-30 |
| 2381 | 2012-07-20 | 924,188,798 | 2,000 | 637 | 38.7339 | 2,385,992,870 | 2012-06-30 |
| 2382 | 2012-07-18 | 924,186,798 | 17,000 | 636 | 38.7338 | 2,385,992,870 | 2012-06-30 |
| 2383 | 2012-07-16 | 924,169,798 | -7,000 | 636 | 38.7331 | 2,385,992,870 | 2012-06-30 |
| 2384 | 2012-07-12 | 924,176,798 | -10,000 | 637 | 38.7334 | 2,385,992,870 | 2012-06-30 |
| 2385 | 2012-07-10 | 924,186,798 | -1,000 | 637 | 38.7338 | 2,385,992,870 | 2012-06-30 |
| 2386 | 2012-07-09 | 924,187,798 | 20,900 | 637 | 38.7339 | 2,385,992,870 | 2012-06-30 |
| 2387 | 2012-07-05 | 924,166,898 | 1,000 | 637 | 38.7330 | 2,385,992,870 | 2012-06-30 |
| 2388 | 2012-07-04 | 924,165,898 | 2,000 | 636 | 38.7330 | 2,385,992,870 | 2012-06-30 |
| 2389 | 2012-06-26 | 924,163,898 | 2,000 | 638 | 38.7329 | 2,385,992,870 | 2012-05-31 |
| 2390 | 2012-06-21 | 924,161,898 | 1,000 | 638 | 38.7328 | 2,385,992,870 | 2012-05-31 |
| 2391 | 2012-06-20 | 924,160,898 | 2,000 | 638 | 38.7328 | 2,385,992,870 | 2012-05-31 |
| 2392 | 2012-06-19 | 924,158,898 | 190 | 638 | 38.7327 | 2,385,992,870 | 2012-05-31 |
| 2393 | 2012-06-15 | 924,158,708 | -4,190 | 639 | 38.7327 | 2,385,992,870 | 2012-05-31 |
| 2394 | 2012-06-13 | 924,162,898 | -2,000 | 639 | 38.7328 | 2,385,992,870 | 2012-05-31 |
| 2395 | 2012-06-12 | 924,164,898 | 4,000 | 639 | 38.7329 | 2,385,992,870 | 2012-05-31 |
| 2396 | 2012-06-11 | 924,160,898 | 250 | 638 | 38.7328 | 2,385,992,870 | 2012-05-31 |
| 2397 | 2012-06-07 | 924,160,648 | 3,000 | 640 | 38.7327 | 2,385,992,870 | 2012-05-31 |
| 2398 | 2012-06-06 | 924,157,648 | 10,000 | 640 | 38.7326 | 2,385,992,870 | 2012-05-31 |
| 2399 | 2012-06-01 | 924,147,648 | 2,000 | 640 | 38.7322 | 2,385,992,870 | 2012-05-31 |
| 2400 | 2012-05-29 | 924,145,648 | -1,000 | 640 | 38.7321 | 2,385,992,870 | 2012-04-30 |
| 2401 | 2012-05-24 | 924,146,648 | -1,000 | 640 | 38.7322 | 2,385,992,870 | 2012-04-30 |
| 2402 | 2012-05-23 | 924,147,648 | 2,000 | 640 | 38.7322 | 2,385,992,870 | 2012-04-30 |
| 2403 | 2012-05-18 | 924,145,648 | 1,000 | 639 | 38.7321 | 2,385,992,870 | 2012-04-30 |
| 2404 | 2012-05-16 | 924,144,648 | -16,000 | 639 | 38.7321 | 2,385,992,870 | 2012-04-30 |
| 2405 | 2012-05-14 | 924,160,648 | 2,000 | 639 | 38.7327 | 2,385,992,870 | 2012-04-30 |
| 2406 | 2012-05-10 | 924,158,648 | -20,000 | 639 | 38.7327 | 2,385,992,870 | 2012-04-30 |
| 2407 | 2012-05-09 | 924,178,648 | 250 | 639 | 38.7335 | 2,385,992,870 | 2012-04-30 |
| 2408 | 2012-05-04 | 924,178,398 | 400 | 640 | 38.7335 | 2,385,992,870 | 2012-04-30 |
| 2409 | 2012-05-02 | 924,177,998 | 2,000 | 640 | 38.7335 | 2,385,992,870 | 2012-04-30 |
| 2410 | 2012-04-30 | 924,175,998 | 2,000 | 639 | 38.7334 | 2,385,992,870 | 2012-04-30 |
| 2411 | 2012-04-27 | 924,173,998 | 5,000 | 638 | 38.7333 | 2,385,992,870 | 2012-03-31 |
| 2412 | 2012-04-25 | 924,168,998 | -10,000 | 637 | 38.7331 | 2,385,992,870 | 2012-03-31 |
| 2413 | 2012-04-23 | 924,178,998 | 1,000 | 638 | 38.7335 | 2,385,992,870 | 2012-03-31 |
| 2414 | 2012-04-19 | 924,177,998 | -66,000 | 637 | 38.7335 | 2,385,992,870 | 2012-03-31 |
| 2415 | 2012-04-18 | 924,243,998 | 7,000 | 637 | 38.7362 | 2,385,992,870 | 2012-03-31 |
| 2416 | 2012-04-17 | 924,236,998 | 2,000 | 638 | 38.7359 | 2,385,992,870 | 2012-03-31 |
| 2417 | 2012-04-16 | 924,234,998 | 1,000 | 638 | 38.7359 | 2,385,992,870 | 2012-03-31 |
| 2418 | 2012-04-12 | 924,233,998 | 2,000 | 638 | 38.7358 | 2,385,992,870 | 2012-03-31 |
| 2419 | 2012-04-10 | 924,231,998 | -4,000 | 638 | 38.7357 | 2,385,992,870 | 2012-03-31 |
| 2420 | 2012-04-05 | 924,235,998 | -1,000 | 639 | 38.7359 | 2,385,992,870 | 2012-03-31 |
| 2421 | 2012-04-02 | 924,236,998 | -30,000 | 638 | 38.7359 | 2,385,992,870 | 2012-03-31 |
| 2422 | 2012-03-30 | 924,266,998 | 3,000 | 638 | 38.7372 | 2,385,992,870 | 2012-02-29 |
| 2423 | 2012-03-28 | 924,263,998 | 1,000 | 638 | 38.7371 | 2,385,992,870 | 2012-02-29 |
| 2424 | 2012-03-27 | 924,262,998 | -135,000 | 636 | 38.7370 | 2,385,992,870 | 2012-02-29 |
| 2425 | 2012-03-26 | 924,397,998 | -10,000 | 636 | 38.7427 | 2,385,992,870 | 2012-02-29 |
| 2426 | 2012-03-21 | 924,407,998 | 1,000 | 636 | 38.7431 | 2,385,992,870 | 2012-02-29 |
| 2427 | 2012-03-20 | 924,406,998 | 4,000 | 635 | 38.7431 | 2,385,992,870 | 2012-02-29 |
| 2428 | 2012-03-19 | 924,402,998 | -500 | 635 | 38.7429 | 2,385,992,870 | 2012-02-29 |
| 2429 | 2012-03-16 | 924,403,498 | -100,000 | 635 | 38.7429 | 2,385,992,870 | 2012-02-29 |
| 2430 | 2012-03-15 | 924,503,498 | 5,000 | 636 | 38.7471 | 2,385,992,870 | 2012-02-29 |
| 2431 | 2012-03-13 | 924,498,498 | -17,600 | 636 | 38.7469 | 2,385,992,870 | 2012-02-29 |
| 2432 | 2012-03-09 | 924,516,098 | -7,000 | 636 | 38.7476 | 2,385,992,870 | 2012-02-29 |
| 2433 | 2012-03-08 | 924,523,098 | 12,142 | 635 | 38.7479 | 2,385,992,870 | 2012-02-29 |
| 2434 | 2012-03-07 | 924,510,956 | 1,000 | 635 | 38.7474 | 2,385,992,870 | 2012-02-29 |
| 2435 | 2012-03-06 | 924,509,956 | 31,000 | 635 | 38.7474 | 2,385,992,870 | 2012-02-29 |
| 2436 | 2012-03-05 | 924,478,956 | 2,750 | 636 | 38.7461 | 2,385,992,870 | 2012-02-29 |
| 2437 | 2012-03-01 | 924,476,206 | 1,000 | 636 | 38.7460 | 2,385,992,870 | 2012-02-29 |
| 2438 | 2012-02-29 | 924,475,206 | 1,000 | 637 | 38.7459 | 2,385,992,870 | 2012-02-29 |
| 2439 | 2012-02-28 | 924,474,206 | -50,000 | 638 | 38.7459 | 2,385,992,870 | 2012-01-31 |
| 2440 | 2012-02-24 | 924,524,206 | 1,000 | 636 | 38.7480 | 2,385,992,870 | 2012-01-31 |
| 2441 | 2012-02-23 | 924,523,206 | 1,000 | 638 | 38.7479 | 2,385,992,870 | 2012-01-31 |
| 2442 | 2012-02-21 | 924,522,206 | 2,000 | 639 | 38.7479 | 2,385,992,870 | 2012-01-31 |
| 2443 | 2012-02-16 | 924,520,206 | 2,400 | 640 | 38.7478 | 2,385,992,870 | 2012-01-31 |
| 2444 | 2012-02-15 | 924,517,806 | 1,000 | 640 | 38.7477 | 2,385,992,870 | 2012-01-31 |
| 2445 | 2012-02-14 | 924,516,806 | 3,000 | 640 | 38.7477 | 2,385,992,870 | 2012-01-31 |
| 2446 | 2012-02-10 | 924,513,806 | 1,000 | 638 | 38.7476 | 2,385,992,870 | 2012-01-31 |
| 2447 | 2012-02-09 | 924,512,806 | 1,000 | 640 | 38.7475 | 2,385,992,870 | 2012-01-31 |
| 2448 | 2012-02-08 | 924,511,806 | 1,000 | 639 | 38.7475 | 2,385,992,870 | 2012-01-31 |
| 2449 | 2012-02-06 | 924,510,806 | 200 | 636 | 38.7474 | 2,385,992,870 | 2012-01-31 |
| 2450 | 2012-02-01 | 924,510,606 | 11,000 | 636 | 38.7474 | 2,385,992,870 | 2012-01-31 |
| 2451 | 2012-01-19 | 924,499,606 | 3,000 | 636 | 38.7470 | 2,385,992,870 | 2011-12-31 |
| 2452 | 2012-01-17 | 924,496,606 | 2,000 | 637 | 38.7468 | 2,385,992,870 | 2011-12-31 |
| 2453 | 2012-01-16 | 924,494,606 | 53 | 637 | 38.7467 | 2,385,992,870 | 2011-12-31 |
| 2454 | 2012-01-11 | 924,494,553 | -1,000 | 635 | 38.7467 | 2,385,992,870 | 2011-12-31 |
| 2455 | 2012-01-09 | 924,495,553 | 2,000 | 636 | 38.7468 | 2,385,992,870 | 2011-12-31 |
| 2456 | 2012-01-06 | 924,493,553 | 1,000 | 636 | 38.7467 | 2,385,992,870 | 2011-12-31 |
| 2457 | 2012-01-05 | 924,492,553 | 2,000 | 636 | 38.7467 | 2,385,992,870 | 2011-12-31 |
| 2458 | 2012-01-04 | 924,490,553 | -29,000 | 636 | 38.7466 | 2,385,992,870 | 2011-12-31 |
| 2459 | 2011-12-29 | 924,519,553 | -1,000 | 635 | 38.7478 | 2,385,992,870 | 2011-11-30 |
| 2460 | 2011-12-28 | 924,520,553 | -8,050 | 635 | 38.7478 | 2,385,992,870 | 2011-11-30 |
| 2461 | 2011-12-22 | 924,528,603 | 1,000 | 635 | 38.7482 | 2,385,992,870 | 2011-11-30 |
| 2462 | 2011-12-20 | 924,527,603 | 39,000 | 636 | 38.7481 | 2,385,992,870 | 2011-11-30 |
| 2463 | 2011-12-15 | 924,488,603 | 13,000 | 636 | 38.7465 | 2,385,992,870 | 2011-11-30 |
| 2464 | 2011-12-14 | 924,475,603 | -3,000 | 636 | 38.7459 | 2,385,992,870 | 2011-11-30 |
| 2465 | 2011-12-13 | 924,478,603 | -10 | 636 | 38.7461 | 2,385,992,870 | 2011-11-30 |
| 2466 | 2011-12-09 | 924,478,613 | -50 | 638 | 38.7461 | 2,385,992,870 | 2011-11-30 |
| 2467 | 2011-12-06 | 924,478,663 | -13,952 | 635 | 38.7461 | 2,385,992,870 | 2011-11-30 |
| 2468 | 2011-12-02 | 924,492,615 | 1,000 | 635 | 38.7467 | 2,385,992,870 | 2011-11-30 |
| 2469 | 2011-11-29 | 924,491,615 | -4,253 | 635 | 38.7466 | 2,385,992,870 | 2011-10-31 |
| 2470 | 2011-11-25 | 924,495,868 | -3,000 | 636 | 38.7468 | 2,385,992,870 | 2011-10-31 |
| 2471 | 2011-11-22 | 924,498,868 | 5,600 | 637 | 38.7469 | 2,385,992,870 | 2011-10-31 |
| 2472 | 2011-11-18 | 924,493,268 | -2,000 | 634 | 38.7467 | 2,385,992,870 | 2011-10-31 |
| 2473 | 2011-11-17 | 924,495,268 | -29,000 | 633 | 38.7468 | 2,385,992,870 | 2011-10-31 |
| 2474 | 2011-11-15 | 924,524,268 | 2,900 | 634 | 38.7480 | 2,385,992,870 | 2011-10-31 |
| 2475 | 2011-11-11 | 924,521,368 | 7,000 | 635 | 38.7479 | 2,385,992,870 | 2011-10-31 |
| 2476 | 2011-11-07 | 924,514,368 | -8,000 | 635 | 38.7476 | 2,385,992,870 | 2011-10-31 |
| 2477 | 2011-11-01 | 924,522,368 | 1,000 | 633 | 38.7479 | 2,385,992,870 | 2011-10-31 |
| 2478 | 2011-10-31 | 924,521,368 | -1,000 | 632 | 38.7479 | 2,385,992,870 | 2011-10-31 |
| 2479 | 2011-10-26 | 924,522,368 | -1,000 | 632 | 38.7479 | 2,385,992,870 | 2011-09-30 |
| 2480 | 2011-10-25 | 924,523,368 | -36,000 | 632 | 38.7480 | 2,385,992,870 | 2011-09-30 |
| 2481 | 2011-10-19 | 924,559,368 | 1,000 | 632 | 38.7495 | 2,385,992,870 | 2011-09-30 |
| 2482 | 2011-10-18 | 924,558,368 | 1,000 | 632 | 38.7494 | 2,385,992,870 | 2011-09-30 |
| 2483 | 2011-10-12 | 924,557,368 | 5,000 | 633 | 38.7494 | 2,385,992,870 | 2011-09-30 |
| 2484 | 2011-10-11 | 924,552,368 | -1,000 | 633 | 38.7492 | 2,385,992,870 | 2011-09-30 |
| 2485 | 2011-10-10 | 924,553,368 | -1,000 | 633 | 38.7492 | 2,385,992,870 | 2011-09-30 |
| 2486 | 2011-10-07 | 924,554,368 | 2,000 | 635 | 38.7493 | 2,385,992,870 | 2011-09-30 |
| 2487 | 2011-10-06 | 924,552,368 | -3,000 | 635 | 38.7492 | 2,385,992,870 | 2011-09-30 |
| 2488 | 2011-10-04 | 924,555,368 | 1,000 | 634 | 38.7493 | 2,385,992,870 | 2011-09-30 |
| 2489 | 2011-09-30 | 924,554,368 | 1,000 | 635 | 38.7493 | 2,385,992,870 | 2011-09-30 |
| 2490 | 2011-09-28 | 924,553,368 | -24,000 | 636 | 38.7492 | 2,385,992,870 | 2011-08-31 |
| 2491 | 2011-09-27 | 924,577,368 | -20,000 | 635 | 38.7502 | 2,385,992,870 | 2011-08-31 |
| 2492 | 2011-09-26 | 924,597,368 | -60,000 | 636 | 38.7511 | 2,385,992,870 | 2011-08-31 |
| 2493 | 2011-09-23 | 924,657,368 | -500 | 636 | 38.7536 | 2,385,992,870 | 2011-08-31 |
| 2494 | 2011-09-19 | 924,657,868 | 2,900 | 633 | 38.7536 | 2,385,992,870 | 2011-08-31 |
| 2495 | 2011-09-16 | 924,654,968 | 6,000 | 632 | 38.7535 | 2,385,992,870 | 2011-08-31 |
| 2496 | 2011-09-15 | 924,648,968 | 3,000 | 631 | 38.7532 | 2,385,992,870 | 2011-08-31 |
| 2497 | 2011-09-14 | 924,645,968 | -1,000 | 631 | 38.7531 | 2,385,992,870 | 2011-08-31 |
| 2498 | 2011-09-12 | 924,646,968 | 2,000 | 630 | 38.7531 | 2,385,992,870 | 2011-08-31 |
| 2499 | 2011-09-09 | 924,644,968 | 15,000 | 629 | 38.7530 | 2,385,992,870 | 2011-08-31 |
| 2500 | 2011-09-08 | 924,629,968 | 1,000 | 630 | 38.7524 | 2,385,992,870 | 2011-08-31 |
| 2501 | 2011-09-07 | 924,628,968 | -4,000 | 629 | 38.7524 | 2,385,992,870 | 2011-08-31 |
| 2502 | 2011-09-06 | 924,632,968 | 76,000 | 629 | 38.7525 | 2,385,992,870 | 2011-08-31 |
| 2503 | 2011-09-02 | 924,556,968 | 2,000 | 630 | 38.7494 | 2,385,992,870 | 2011-08-31 |
| 2504 | 2011-09-01 | 924,554,968 | 6,000 | 631 | 38.7493 | 2,385,992,870 | 2011-08-31 |
| 2505 | 2011-08-31 | 924,548,968 | 67,000 | 631 | 38.7490 | 2,385,992,870 | 2011-08-31 |
| 2506 | 2011-08-29 | 924,481,968 | 2,000 | 633 | 38.7462 | 2,385,992,870 | 2011-07-31 |
| 2507 | 2011-08-26 | 924,479,968 | -1,000 | 632 | 38.7461 | 2,385,992,870 | 2011-07-31 |
| 2508 | 2011-08-24 | 924,480,968 | -1,000 | 633 | 38.7462 | 2,385,992,870 | 2011-07-31 |
| 2509 | 2011-08-19 | 924,481,968 | -28,000 | 632 | 38.7462 | 2,385,992,870 | 2011-07-31 |
| 2510 | 2011-08-17 | 924,509,968 | 2,000 | 632 | 38.7474 | 2,385,992,870 | 2011-07-31 |
| 2511 | 2011-08-15 | 924,507,968 | 65,000 | 629 | 38.7473 | 2,385,992,870 | 2011-07-31 |
| 2512 | 2011-08-12 | 924,442,968 | -29,000 | 629 | 38.7446 | 2,385,992,870 | 2011-07-31 |
| 2513 | 2011-08-10 | 924,471,968 | -16,000 | 628 | 38.7458 | 2,385,992,870 | 2011-07-31 |
| 2514 | 2011-08-09 | 924,487,968 | 1,000 | 627 | 38.7465 | 2,385,992,870 | 2011-07-31 |
| 2515 | 2011-08-08 | 924,486,968 | -1,905 | 627 | 38.7464 | 2,385,992,870 | 2011-07-31 |
| 2516 | 2011-08-05 | 924,488,873 | 12,000 | 627 | 38.7465 | 2,385,992,870 | 2011-07-31 |
| 2517 | 2011-08-03 | 924,476,873 | 2,000 | 627 | 38.7460 | 2,385,992,870 | 2011-07-31 |
| 2518 | 2011-08-02 | 924,474,873 | 3,000 | 627 | 38.7459 | 2,385,992,870 | 2011-07-31 |
| 2519 | 2011-07-29 | 924,471,873 | 2,000 | 626 | 38.7458 | 2,385,992,870 | 2011-06-30 |
| 2520 | 2011-07-27 | 924,469,873 | 1,000 | 626 | 38.7457 | 2,385,992,870 | 2011-06-30 |
| 2521 | 2011-07-26 | 924,468,873 | 3,000 | 626 | 38.7457 | 2,385,992,870 | 2011-06-30 |
| 2522 | 2011-07-25 | 924,465,873 | -2,000 | 626 | 38.7455 | 2,385,992,870 | 2011-06-30 |
| 2523 | 2011-07-22 | 924,467,873 | -99,000 | 626 | 38.7456 | 2,385,992,870 | 2011-06-30 |
| 2524 | 2011-07-21 | 924,566,873 | -10,000 | 626 | 38.7498 | 2,385,992,870 | 2011-06-30 |
| 2525 | 2011-07-20 | 924,576,873 | 1,000 | 626 | 38.7502 | 2,385,992,870 | 2011-06-30 |
| 2526 | 2011-07-19 | 924,575,873 | 50 | 626 | 38.7502 | 2,385,992,870 | 2011-06-30 |
| 2527 | 2011-07-18 | 924,575,823 | -71,900 | 626 | 38.7502 | 2,385,992,870 | 2011-06-30 |
| 2528 | 2011-07-13 | 924,647,723 | 155,600 | 626 | 38.7532 | 2,385,992,870 | 2011-06-30 |
| 2529 | 2011-07-12 | 924,492,123 | -10,000 | 626 | 38.7466 | 2,385,992,870 | 2011-06-30 |
| 2530 | 2011-07-07 | 924,502,123 | 1,000 | 626 | 38.7471 | 2,385,992,870 | 2011-06-30 |
| 2531 | 2011-07-06 | 924,501,123 | 2,000 | 626 | 38.7470 | 2,385,992,870 | 2011-06-30 |
| 2532 | 2011-07-05 | 924,499,123 | 5,000 | 626 | 38.7469 | 2,385,992,870 | 2011-06-30 |
| 2533 | 2011-07-04 | 924,494,123 | 3,000 | 626 | 38.7467 | 2,385,992,870 | 2011-06-30 |
| 2534 | 2011-06-30 | 924,491,123 | 1,000 | 626 | 38.7466 | 2,385,992,870 | 2011-06-30 |
| 2535 | 2011-06-29 | 924,490,123 | 250 | 626 | 38.7466 | 2,385,992,870 | 2011-05-31 |
| 2536 | 2011-06-28 | 924,489,873 | 2,000 | 626 | 38.7465 | 2,385,992,870 | 2011-05-31 |
| 2537 | 2011-06-27 | 924,487,873 | 1,000 | 627 | 38.7465 | 2,385,992,870 | 2011-05-31 |
| 2538 | 2011-06-24 | 924,486,873 | -95 | 627 | 38.7464 | 2,385,992,870 | 2011-05-31 |
| 2539 | 2011-06-23 | 924,486,968 | 2,000 | 627 | 38.7464 | 2,385,992,870 | 2011-05-31 |
| 2540 | 2011-06-22 | 924,484,968 | 2,000 | 627 | 38.7463 | 2,385,992,870 | 2011-05-31 |
| 2541 | 2011-06-20 | 924,482,968 | 250 | 627 | 38.7463 | 2,385,992,870 | 2011-05-31 |
| 2542 | 2011-06-17 | 924,482,718 | 1,000 | 627 | 38.7462 | 2,385,992,870 | 2011-05-31 |
| 2543 | 2011-06-16 | 924,481,718 | 1,000 | 627 | 38.7462 | 2,385,992,870 | 2011-05-31 |
| 2544 | 2011-06-15 | 924,480,718 | 1,000 | 627 | 38.7462 | 2,385,992,870 | 2011-05-31 |
| 2545 | 2011-06-14 | 924,479,718 | 2,000 | 627 | 38.7461 | 2,385,992,870 | 2011-05-31 |
| 2546 | 2011-06-09 | 924,477,718 | -1,000 | 627 | 38.7460 | 2,385,992,870 | 2011-05-31 |
| 2547 | 2011-06-08 | 924,478,718 | 3,000 | 627 | 38.7461 | 2,385,992,870 | 2011-05-31 |
| 2548 | 2011-06-07 | 924,475,718 | 1,000 | 627 | 38.7460 | 2,385,992,870 | 2011-05-31 |
| 2549 | 2011-06-03 | 924,474,718 | 8,400 | 627 | 38.7459 | 2,385,992,870 | 2011-05-31 |
| 2550 | 2011-06-01 | 924,466,318 | -12,000 | 627 | 38.7456 | 2,385,992,870 | 2011-05-31 |
| 2551 | 2011-05-30 | 924,478,318 | 40,000 | 626 | 38.7461 | 2,385,992,870 | 2011-04-30 |
| 2552 | 2011-05-26 | 924,438,318 | -60,000 | 628 | 38.7444 | 2,385,992,870 | 2011-04-30 |
| 2553 | 2011-05-24 | 924,498,318 | -2,000 | 627 | 38.7469 | 2,385,992,870 | 2011-04-30 |
| 2554 | 2011-05-23 | 924,500,318 | -60,000 | 625 | 38.7470 | 2,385,992,870 | 2011-04-30 |
| 2555 | 2011-05-19 | 924,560,318 | 1,000 | 624 | 38.7495 | 2,385,992,870 | 2011-04-30 |
| 2556 | 2011-05-18 | 924,559,318 | 9,000 | 625 | 38.7495 | 2,385,992,870 | 2011-04-30 |
| 2557 | 2011-05-17 | 924,550,318 | 1,000 | 625 | 38.7491 | 2,385,992,870 | 2011-04-30 |
| 2558 | 2011-05-16 | 924,549,318 | 21,000 | 625 | 38.7490 | 2,385,992,870 | 2011-04-30 |
| 2559 | 2011-05-12 | 924,528,318 | -5,000 | 626 | 38.7482 | 2,385,992,870 | 2011-04-30 |
| 2560 | 2011-05-11 | 924,533,318 | -2,000 | 625 | 38.7484 | 2,385,992,870 | 2011-04-30 |
| 2561 | 2011-05-09 | 924,535,318 | 40,000 | 624 | 38.7485 | 2,385,992,870 | 2011-04-30 |
| 2562 | 2011-05-06 | 924,495,318 | 2,000 | 624 | 38.7468 | 2,385,992,870 | 2011-04-30 |
| 2563 | 2011-05-05 | 924,493,318 | 8,600 | 624 | 38.7467 | 2,385,992,870 | 2011-04-30 |
| 2564 | 2011-05-04 | 924,484,718 | 3,500 | 624 | 38.7463 | 2,385,992,870 | 2011-04-30 |
| 2565 | 2011-05-03 | 924,481,218 | 6,500 | 624 | 38.7462 | 2,385,992,870 | 2011-04-30 |
| 2566 | 2011-04-29 | 924,474,718 | 2,000 | 624 | 38.7459 | 2,385,992,870 | 2011-04-06 |
| 2567 | 2011-04-28 | 924,472,718 | 18,650 | 624 | 38.7458 | 2,385,992,870 | 2011-04-06 |
| 2568 | 2011-04-27 | 924,454,068 | 2,000 | 624 | 38.7450 | 2,385,992,870 | 2011-04-06 |
| 2569 | 2011-04-26 | 924,452,068 | 9,000 | 624 | 38.7450 | 2,385,992,870 | 2011-04-06 |
| 2570 | 2011-04-21 | 924,443,068 | 1,000 | 623 | 38.7446 | 2,385,992,870 | 2011-04-06 |
| 2571 | 2011-04-20 | 924,442,068 | 3,000 | 623 | 38.7445 | 2,385,992,870 | 2011-04-06 |
| 2572 | 2011-04-19 | 924,439,068 | 5,000 | 623 | 38.7444 | 2,385,992,870 | 2011-04-06 |
| 2573 | 2011-04-18 | 924,434,068 | 2,000 | 623 | 38.7442 | 2,385,992,870 | 2011-04-06 |
| 2574 | 2011-04-14 | 924,432,068 | 1,000 | 624 | 38.7441 | 2,385,992,870 | 2011-04-06 |
| 2575 | 2011-04-13 | 924,431,068 | 1,000 | 624 | 38.7441 | 2,385,992,870 | 2011-04-06 |
| 2576 | 2011-04-12 | 924,430,068 | 1,000 | 624 | 38.7440 | 2,385,992,870 | 2011-04-06 |
| 2577 | 2011-04-11 | 924,429,068 | 3,000 | 625 | 38.7440 | 2,385,992,870 | 2011-04-06 |
| 2578 | 2011-04-08 | 924,426,068 | 7,000 | 625 | 38.7439 | 2,385,992,870 | 2011-04-06 |
| 2579 | 2011-04-07 | 924,419,068 | 2,000 | 621 | 38.7436 | 2,385,992,870 | 2011-04-06 |
| 2580 | 2011-04-06 | 924,417,068 | 19,050 | 621 | 38.7435 | 2,385,992,870 | 2011-04-06 |
| 2581 | 2011-04-04 | 924,398,018 | 2,000 | 621 | 38.7428 | 2,385,985,870 | 2011-03-31 |
| 2582 | 2011-04-01 | 924,396,018 | 5,000 | 620 | 38.7427 | 2,385,985,870 | 2011-03-31 |
| 2583 | 2011-03-30 | 924,391,018 | -14,000 | 618 | 38.7425 | 2,385,985,870 | 2011-03-15 |
| 2584 | 2011-03-29 | 924,405,018 | -26,650 | 618 | 38.7431 | 2,385,985,870 | 2011-03-15 |
| 2585 | 2011-03-25 | 924,431,668 | 2,700 | 619 | 38.7442 | 2,385,985,870 | 2011-03-15 |
| 2586 | 2011-03-24 | 924,428,968 | 2,000 | 619 | 38.7441 | 2,385,985,870 | 2011-03-15 |
| 2587 | 2011-03-23 | 924,426,968 | -127,000 | 619 | 38.7440 | 2,385,985,870 | 2011-03-15 |
| 2588 | 2011-03-22 | 924,553,968 | -145,000 | 620 | 38.7493 | 2,385,985,870 | 2011-03-15 |
| 2589 | 2011-03-21 | 924,698,968 | 3,000 | 619 | 38.7554 | 2,385,985,870 | 2011-03-15 |
| 2590 | 2011-03-15 | 924,695,968 | 2,000 | 621 | 38.7553 | 2,385,985,870 | 2011-03-15 |
| 2591 | 2011-03-14 | 924,693,968 | 2,000 | 621 | 38.7553 | 2,385,980,870 | 2011-02-28 |
| 2592 | 2011-03-11 | 924,691,968 | 1,000 | 621 | 38.7552 | 2,385,980,870 | 2011-02-28 |
| 2593 | 2011-03-10 | 924,690,968 | 1,000 | 621 | 38.7552 | 2,385,980,870 | 2011-02-28 |
| 2594 | 2011-03-09 | 924,689,968 | 3,000 | 621 | 38.7551 | 2,385,980,870 | 2011-02-28 |
| 2595 | 2011-03-08 | 924,686,968 | 22,100 | 621 | 38.7550 | 2,385,980,870 | 2011-02-28 |
| 2596 | 2011-03-07 | 924,664,868 | 11,500 | 621 | 38.7541 | 2,385,980,870 | 2011-02-28 |
| 2597 | 2011-03-04 | 924,653,368 | -3,000 | 622 | 38.7536 | 2,385,980,870 | 2011-02-28 |
| 2598 | 2011-03-03 | 924,656,368 | 10,000 | 622 | 38.7537 | 2,385,980,870 | 2011-02-28 |
| 2599 | 2011-03-02 | 924,646,368 | 1,500 | 621 | 38.7533 | 2,385,980,870 | 2011-02-28 |
| 2600 | 2011-02-28 | 924,644,868 | 8,000 | 622 | 38.7532 | 2,385,980,870 | 2011-02-28 |
| 2601 | 2011-02-25 | 924,636,868 | 7,000 | 622 | 38.7529 | 2,385,980,870 | 2011-02-22 |
| 2602 | 2011-02-24 | 924,629,868 | 7,000 | 623 | 38.7526 | 2,385,980,870 | 2011-02-22 |
| 2603 | 2011-02-23 | 924,622,868 | 5,000 | 623 | 38.7523 | 2,385,980,870 | 2011-02-22 |
| 2604 | 2011-02-22 | 924,617,868 | 1,000 | 623 | 38.7521 | 2,385,980,870 | 2011-02-22 |
| 2605 | 2011-02-21 | 924,616,868 | 10,900 | 622 | 38.7547 | 2,385,820,870 | 2011-02-21 |
| 2606 | 2011-02-18 | 924,605,968 | 1,000 | 622 | 38.7543 | 2,385,812,870 | 2011-02-16 |
| 2607 | 2011-02-17 | 924,604,968 | 2,000 | 623 | 38.7543 | 2,385,812,870 | 2011-02-16 |
| 2608 | 2011-02-16 | 924,602,968 | 3,000 | 622 | 38.7542 | 2,385,812,870 | 2011-02-16 |
| 2609 | 2011-02-15 | 924,599,968 | 20,000 | 623 | 38.7565 | 2,385,662,870 | 2011-01-31 |
| 2610 | 2011-02-14 | 924,579,968 | 2,000 | 625 | 38.7557 | 2,385,662,870 | 2011-01-31 |
| 2611 | 2011-02-11 | 924,577,968 | 1,000 | 625 | 38.7556 | 2,385,662,870 | 2011-01-31 |
| 2612 | 2011-02-10 | 924,576,968 | 10,000 | 625 | 38.7556 | 2,385,662,870 | 2011-01-31 |
| 2613 | 2011-02-08 | 924,566,968 | 1,000 | 625 | 38.7551 | 2,385,662,870 | 2011-01-31 |
| 2614 | 2011-02-07 | 924,565,968 | 2,000 | 625 | 38.7551 | 2,385,662,870 | 2011-01-31 |
| 2615 | 2011-02-02 | 924,563,968 | 1,000 | 625 | 38.7550 | 2,385,662,870 | 2011-01-31 |
| 2616 | 2011-02-01 | 924,562,968 | 3,000 | 625 | 38.7550 | 2,385,662,870 | 2011-01-31 |
| 2617 | 2011-01-28 | 924,559,968 | 1,000 | 623 | 38.7548 | 2,385,662,870 | 2011-01-21 |
| 2618 | 2011-01-26 | 924,558,968 | -12,000 | 624 | 38.7548 | 2,385,662,870 | 2011-01-21 |
| 2619 | 2011-01-25 | 924,570,968 | 2,000 | 623 | 38.7553 | 2,385,662,870 | 2011-01-21 |
| 2620 | 2011-01-24 | 924,568,968 | 5,333 | 623 | 38.7552 | 2,385,662,870 | 2011-01-21 |
| 2621 | 2011-01-21 | 924,563,635 | 8,667 | 623 | 38.7550 | 2,385,662,870 | 2011-01-21 |
| 2622 | 2011-01-20 | 924,554,968 | 2,000 | 624 | 38.7547 | 2,385,656,870 | 2011-01-06 |
| 2623 | 2011-01-19 | 924,552,968 | 2,000 | 623 | 38.7546 | 2,385,656,870 | 2011-01-06 |
| 2624 | 2011-01-18 | 924,550,968 | 2,000 | 623 | 38.7546 | 2,385,656,870 | 2011-01-06 |
| 2625 | 2011-01-17 | 924,548,968 | 3,500 | 623 | 38.7545 | 2,385,656,870 | 2011-01-06 |
| 2626 | 2011-01-14 | 924,545,468 | 2,000 | 622 | 38.7543 | 2,385,656,870 | 2011-01-06 |
| 2627 | 2011-01-13 | 924,543,468 | 12,000 | 621 | 38.7543 | 2,385,656,870 | 2011-01-06 |
| 2628 | 2011-01-12 | 924,531,468 | 10,500 | 621 | 38.7537 | 2,385,656,870 | 2011-01-06 |
| 2629 | 2011-01-11 | 924,520,968 | 460,000 | 620 | 38.7533 | 2,385,656,870 | 2011-01-06 |
| 2630 | 2011-01-10 | 924,060,968 | 8,000 | 622 | 38.7340 | 2,385,656,870 | 2011-01-06 |
| 2631 | 2011-01-07 | 924,052,968 | 11,000 | 621 | 38.7337 | 2,385,656,870 | 2011-01-06 |
| 2632 | 2011-01-06 | 924,041,968 | 3,000 | 622 | 38.7332 | 2,385,656,870 | 2011-01-06 |
| 2633 | 2011-01-05 | 924,038,968 | 1,800 | 623 | 38.7404 | 2,385,206,870 | 2011-01-04 |
| 2634 | 2011-01-04 | 924,037,168 | 4,000 | 623 | 38.7403 | 2,385,206,870 | 2011-01-04 |
| 2635 | 2011-01-03 | 924,033,168 | 1,905 | 624 | 38.7403 | 2,385,201,870 | 2010-12-31 |
| 2636 | 2010-12-31 | 924,031,263 | 2,000 | 625 | 38.7402 | 2,385,201,870 | 2010-12-31 |
| 2637 | 2010-12-28 | 924,029,263 | 28,500 | 625 | 38.7401 | 2,385,201,870 | 2010-12-03 |
| 2638 | 2010-12-24 | 924,000,763 | 1,000 | 623 | 38.7389 | 2,385,201,870 | 2010-12-03 |
| 2639 | 2010-12-22 | 923,999,763 | 5,250 | 623 | 38.7388 | 2,385,201,870 | 2010-12-03 |
| 2640 | 2010-12-20 | 923,994,513 | 7,000 | 623 | 38.7386 | 2,385,201,870 | 2010-12-03 |
| 2641 | 2010-12-17 | 923,987,513 | 3,000 | 624 | 38.7383 | 2,385,201,870 | 2010-12-03 |
| 2642 | 2010-12-16 | 923,984,513 | 1,000 | 624 | 38.7382 | 2,385,201,870 | 2010-12-03 |
| 2643 | 2010-12-15 | 923,983,513 | 3,000 | 624 | 38.7382 | 2,385,201,870 | 2010-12-03 |
| 2644 | 2010-12-14 | 923,980,513 | 27,000 | 625 | 38.7380 | 2,385,201,870 | 2010-12-03 |
| 2645 | 2010-12-13 | 923,953,513 | 14,000 | 625 | 38.7369 | 2,385,201,870 | 2010-12-03 |
| 2646 | 2010-12-10 | 923,939,513 | 1,400 | 625 | 38.7363 | 2,385,201,870 | 2010-12-03 |
| 2647 | 2010-12-09 | 923,938,113 | 18,500 | 626 | 38.7363 | 2,385,201,870 | 2010-12-03 |
| 2648 | 2010-12-08 | 923,919,613 | 5,000 | 627 | 38.7355 | 2,385,201,870 | 2010-12-03 |
| 2649 | 2010-12-07 | 923,914,613 | 2,250 | 627 | 38.7353 | 2,385,201,870 | 2010-12-03 |
| 2650 | 2010-12-06 | 923,912,363 | 8,000 | 625 | 38.7352 | 2,385,201,870 | 2010-12-03 |
| 2651 | 2010-12-03 | 923,904,363 | -12,000 | 626 | 38.7348 | 2,385,201,870 | 2010-12-03 |
| 2652 | 2010-12-02 | 923,916,363 | 100,000 | 625 | 38.7354 | 2,385,196,870 | 2010-11-30 |
| 2653 | 2010-12-01 | 923,816,363 | 7,000 | 625 | 38.7312 | 2,385,196,870 | 2010-11-30 |
| 2654 | 2010-11-30 | 923,809,363 | 4,000 | 625 | 38.7309 | 2,385,196,870 | 2010-11-30 |
| 2655 | 2010-11-29 | 923,805,363 | 25,000 | 625 | 38.7309 | 2,385,191,870 | 2010-11-29 |
| 2656 | 2010-11-26 | 923,780,363 | -3,100 | 626 | 38.7314 | 2,385,091,870 | 2010-11-19 |
| 2657 | 2010-11-25 | 923,783,463 | 1,000 | 626 | 38.7316 | 2,385,091,870 | 2010-11-19 |
| 2658 | 2010-11-24 | 923,782,463 | 7,000 | 626 | 38.7315 | 2,385,091,870 | 2010-11-19 |
| 2659 | 2010-11-23 | 923,775,463 | 8,000 | 626 | 38.7312 | 2,385,091,870 | 2010-11-19 |
| 2660 | 2010-11-22 | 923,767,463 | 8,500 | 626 | 38.7309 | 2,385,091,870 | 2010-11-19 |
| 2661 | 2010-11-19 | 923,758,963 | 2,000 | 625 | 38.7305 | 2,385,091,870 | 2010-11-19 |
| 2662 | 2010-11-18 | 923,756,963 | 2,000 | 624 | 38.7306 | 2,385,081,870 | 2010-11-18 |
| 2663 | 2010-11-17 | 923,754,963 | -37,500 | 624 | 38.7307 | 2,385,074,370 | 2010-11-15 |
| 2664 | 2010-11-16 | 923,792,463 | 4,000 | 624 | 38.7322 | 2,385,074,370 | 2010-11-15 |
| 2665 | 2010-11-15 | 923,788,463 | 24,000 | 626 | 38.7321 | 2,385,074,370 | 2010-11-15 |
| 2666 | 2010-11-12 | 923,764,463 | 34,000 | 626 | 38.7312 | 2,385,067,370 | 2010-11-04 |
| 2667 | 2010-11-11 | 923,730,463 | 30,000 | 627 | 38.7297 | 2,385,067,370 | 2010-11-04 |
| 2668 | 2010-11-10 | 923,700,463 | 10,500 | 628 | 38.7285 | 2,385,067,370 | 2010-11-04 |
| 2669 | 2010-11-09 | 923,689,963 | 12,100 | 628 | 38.7280 | 2,385,067,370 | 2010-11-04 |
| 2670 | 2010-11-08 | 923,677,863 | 14,000 | 629 | 38.7275 | 2,385,067,370 | 2010-11-04 |
| 2671 | 2010-11-05 | 923,663,863 | 84,500 | 628 | 38.7270 | 2,385,067,370 | 2010-11-04 |
| 2672 | 2010-11-04 | 923,579,363 | 5,000 | 628 | 38.7234 | 2,385,067,370 | 2010-11-04 |
| 2673 | 2010-11-03 | 923,574,363 | 14,000 | 628 | 38.7233 | 2,385,062,370 | 2010-11-03 |
| 2674 | 2010-11-02 | 923,560,363 | 51,946 | 629 | 38.7233 | 2,385,022,370 | 2010-10-31 |
| 2675 | 2010-11-01 | 923,508,417 | 8,000 | 628 | 38.7212 | 2,385,022,370 | 2010-10-31 |
| 2676 | 2010-10-29 | 923,500,417 | 141,100 | 628 | 38.7208 | 2,385,022,370 | 2010-10-29 |
| 2677 | 2010-10-28 | 923,359,317 | 10,500 | 629 | 38.7154 | 2,384,992,370 | 2010-10-28 |
| 2678 | 2010-10-27 | 923,348,817 | 84,400 | 629 | 38.7158 | 2,384,942,370 | 2010-10-26 |
| 2679 | 2010-10-26 | 923,264,417 | 42,600 | 629 | 38.7122 | 2,384,942,370 | 2010-10-26 |
| 2680 | 2010-10-25 | 923,221,817 | 19,000 | 629 | 38.7129 | 2,384,792,370 | 2010-10-22 |
| 2681 | 2010-10-22 | 923,202,817 | 12,000 | 629 | 38.7121 | 2,384,792,370 | 2010-10-22 |
| 2682 | 2010-10-21 | 923,190,817 | 151,500 | 630 | 38.7129 | 2,384,712,370 | 2010-10-21 |
| 2683 | 2010-10-20 | 923,039,317 | 26,250 | 630 | 38.7070 | 2,384,682,870 | 2010-10-20 |
| 2684 | 2010-10-19 | 923,013,067 | 14,250 | 631 | 38.7060 | 2,384,675,370 | 2010-10-19 |
| 2685 | 2010-10-18 | 922,998,817 | 103,500 | 632 | 38.7072 | 2,384,568,370 | 2010-10-18 |
| 2686 | 2010-10-15 | 922,895,317 | 5,000 | 633 | 38.7033 | 2,384,541,370 | 2010-10-14 |
| 2687 | 2010-10-14 | 922,890,317 | 12,000 | 633 | 38.7031 | 2,384,541,370 | 2010-10-14 |
| 2688 | 2010-10-13 | 922,878,317 | 9,000 | 634 | 38.7027 | 2,384,531,370 | 2010-10-13 |
| 2689 | 2010-10-12 | 922,869,317 | 34,600 | 638 | 38.7031 | 2,384,481,370 | 2010-10-12 |
| 2690 | 2010-10-11 | 922,834,717 | 40,500 | 637 | 38.7022 | 2,384,448,870 | 2010-10-08 |
| 2691 | 2010-10-08 | 922,794,217 | 24,000 | 636 | 38.7005 | 2,384,448,870 | 2010-10-08 |
| 2692 | 2010-10-07 | 922,770,217 | 40,000 | 635 | 38.7005 | 2,384,386,370 | 2010-10-06 |
| 2693 | 2010-10-06 | 922,730,217 | 12,000 | 637 | 38.6989 | 2,384,386,370 | 2010-10-06 |
| 2694 | 2010-10-05 | 922,718,217 | 29,000 | 638 | 38.6989 | 2,384,352,370 | 2010-10-04 |
| 2695 | 2010-10-04 | 922,689,217 | 74,500 | 641 | 38.6977 | 2,384,352,370 | 2010-10-04 |
| 2696 | 2010-09-30 | 922,614,717 | 23,000 | 643 | 38.6952 | 2,384,315,870 | 2010-09-30 |
| 2697 | 2010-09-29 | 922,591,717 | 55,550 | 642 | 38.6944 | 2,384,303,370 | 2010-09-29 |
| 2698 | 2010-09-28 | 922,536,167 | 107,000 | 642 | 38.6921 | 2,384,298,370 | 2010-09-28 |
| 2699 | 2010-09-27 | 922,429,167 | 390,000 | 644 | 38.6879 | 2,384,286,370 | 2010-09-27 |
| 2700 | 2010-09-24 | 922,039,167 | 33,000 | 642 | 38.6718 | 2,384,268,870 | 2010-09-22 |
| 2701 | 2010-09-22 | 922,006,167 | 43,000 | 641 | 38.6704 | 2,384,268,870 | 2010-09-22 |
| 2702 | 2010-09-21 | 921,963,167 | 22,000 | 643 | 38.6698 | 2,384,194,870 | 2010-09-21 |
| 2703 | 2010-09-20 | 921,941,167 | 8,000 | 640 | 38.6752 | 2,383,806,370 | 2010-09-20 |
| 2704 | 2010-09-17 | 921,933,167 | 5,000 | 642 | 38.6789 | 2,383,557,370 | 2010-08-31 |
| 2705 | 2010-09-16 | 921,928,167 | 20,000 | 644 | 38.6787 | 2,383,557,370 | 2010-08-31 |
| 2706 | 2010-09-15 | 921,908,167 | 6,000 | 643 | 38.6778 | 2,383,557,370 | 2010-08-31 |
| 2707 | 2010-09-14 | 921,902,167 | 70,000 | 644 | 38.6776 | 2,383,557,370 | 2010-08-31 |
| 2708 | 2010-09-13 | 921,832,167 | 39,150 | 646 | 38.6746 | 2,383,557,370 | 2010-08-31 |
| 2709 | 2010-09-10 | 921,793,017 | 4,000 | 648 | 38.6730 | 2,383,557,370 | 2010-08-31 |
| 2710 | 2010-09-09 | 921,789,017 | 1,000 | 647 | 38.6728 | 2,383,557,370 | 2010-08-31 |
| 2711 | 2010-09-08 | 921,788,017 | 24,000 | 649 | 38.6728 | 2,383,557,370 | 2010-08-31 |
| 2712 | 2010-09-07 | 921,764,017 | 54,150 | 649 | 38.6718 | 2,383,557,370 | 2010-08-31 |
| 2713 | 2010-09-06 | 921,709,867 | -1,000 | 650 | 38.6695 | 2,383,557,370 | 2010-08-31 |
| 2714 | 2010-09-03 | 921,710,867 | 1,000 | 652 | 38.6695 | 2,383,557,370 | 2010-08-31 |
| 2715 | 2010-09-02 | 921,709,867 | 2,000 | 652 | 38.6695 | 2,383,557,370 | 2010-08-31 |
| 2716 | 2010-08-31 | 921,707,867 | 1,500 | 653 | 38.6694 | 2,383,557,370 | 2010-08-31 |
| 2717 | 2010-08-30 | 921,706,367 | -8,000 | 653 | 38.6694 | 2,383,557,370 | 2010-07-31 |
| 2718 | 2010-08-26 | 921,714,367 | 2,000 | 652 | 38.6697 | 2,383,557,370 | 2010-07-31 |
| 2719 | 2010-08-25 | 921,712,367 | 3,000 | 652 | 38.6696 | 2,383,557,370 | 2010-07-31 |
| 2720 | 2010-08-24 | 921,709,367 | 1,000 | 652 | 38.6695 | 2,383,557,370 | 2010-07-31 |
| 2721 | 2010-08-23 | 921,708,367 | 2,000 | 652 | 38.6694 | 2,383,557,370 | 2010-07-31 |
| 2722 | 2010-08-20 | 921,706,367 | 6,000 | 653 | 38.6694 | 2,383,557,370 | 2010-07-31 |
| 2723 | 2010-08-19 | 921,700,367 | 2,000 | 653 | 38.6691 | 2,383,557,370 | 2010-07-31 |
| 2724 | 2010-08-17 | 921,698,367 | -1,000 | 651 | 38.6690 | 2,383,557,370 | 2010-07-31 |
| 2725 | 2010-08-13 | 921,699,367 | -600,000 | 650 | 38.6691 | 2,383,557,370 | 2010-07-31 |
| 2726 | 2010-08-12 | 922,299,367 | 3,000 | 650 | 38.6942 | 2,383,557,370 | 2010-07-31 |
| 2727 | 2010-08-11 | 922,296,367 | 5,000 | 649 | 38.6941 | 2,383,557,370 | 2010-07-31 |
| 2728 | 2010-08-10 | 922,291,367 | -15,000 | 649 | 38.6939 | 2,383,557,370 | 2010-07-31 |
| 2729 | 2010-08-06 | 922,306,367 | -1,000 | 650 | 38.6945 | 2,383,557,370 | 2010-07-31 |
| 2730 | 2010-08-05 | 922,307,367 | 2,000 | 649 | 38.6946 | 2,383,557,370 | 2010-07-31 |
| 2731 | 2010-08-03 | 922,305,367 | 52,000 | 649 | 38.6945 | 2,383,557,370 | 2010-07-31 |
| 2732 | 2010-08-02 | 922,253,367 | 2,000 | 650 | 38.6923 | 2,383,557,370 | 2010-07-31 |
| 2733 | 2010-07-30 | 922,251,367 | 6,000 | 651 | 38.6922 | 2,383,557,370 | 2010-06-30 |
| 2734 | 2010-07-29 | 922,245,367 | -6,000 | 651 | 38.6920 | 2,383,557,370 | 2010-06-30 |
| 2735 | 2010-07-28 | 922,251,367 | 1,000 | 651 | 38.6922 | 2,383,557,370 | 2010-06-30 |
| 2736 | 2010-07-27 | 922,250,367 | 1,000 | 651 | 38.6922 | 2,383,557,370 | 2010-06-30 |
| 2737 | 2010-07-26 | 922,249,367 | -2,000 | 651 | 38.6921 | 2,383,557,370 | 2010-06-30 |
| 2738 | 2010-07-23 | 922,251,367 | 5,000 | 650 | 38.6922 | 2,383,557,370 | 2010-06-30 |
| 2739 | 2010-07-22 | 922,246,367 | -2,700 | 650 | 38.6920 | 2,383,557,370 | 2010-06-30 |
| 2740 | 2010-07-20 | 922,249,067 | 1,000 | 650 | 38.6921 | 2,383,557,370 | 2010-06-30 |
| 2741 | 2010-07-19 | 922,248,067 | 1,000 | 650 | 38.6921 | 2,383,557,370 | 2010-06-30 |
| 2742 | 2010-07-16 | 922,247,067 | 500 | 650 | 38.6920 | 2,383,557,370 | 2010-06-30 |
| 2743 | 2010-07-15 | 922,246,567 | 2,000 | 650 | 38.6920 | 2,383,557,370 | 2010-06-30 |
| 2744 | 2010-07-14 | 922,244,567 | 33,000 | 650 | 38.6919 | 2,383,557,370 | 2010-06-30 |
| 2745 | 2010-07-13 | 922,211,567 | 1,000 | 650 | 38.6906 | 2,383,557,370 | 2010-06-30 |
| 2746 | 2010-07-12 | 922,210,567 | -5,050 | 650 | 38.6905 | 2,383,557,370 | 2010-06-30 |
| 2747 | 2010-07-09 | 922,215,617 | 1,000 | 650 | 38.6907 | 2,383,557,370 | 2010-06-30 |
| 2748 | 2010-07-08 | 922,214,617 | 1,000 | 649 | 38.6907 | 2,383,557,370 | 2010-06-30 |
| 2749 | 2010-07-06 | 922,213,617 | 1,000 | 650 | 38.6906 | 2,383,557,370 | 2010-06-30 |
| 2750 | 2010-07-05 | 922,212,617 | -1,000 | 649 | 38.6906 | 2,383,557,370 | 2010-06-30 |
| 2751 | 2010-07-02 | 922,213,617 | -44,000 | 650 | 38.6906 | 2,383,557,370 | 2010-06-30 |
| 2752 | 2010-06-30 | 922,257,617 | 1,000 | 649 | 38.6925 | 2,383,557,370 | 2010-06-30 |
| 2753 | 2010-06-29 | 922,256,617 | 1,000 | 649 | 38.6924 | 2,383,557,370 | 2010-05-31 |
| 2754 | 2010-06-28 | 922,255,617 | 1,000 | 649 | 38.6924 | 2,383,557,370 | 2010-05-31 |
| 2755 | 2010-06-25 | 922,254,617 | 1,000 | 648 | 38.6924 | 2,383,557,370 | 2010-05-31 |
| 2756 | 2010-06-24 | 922,253,617 | 1,000 | 650 | 38.6923 | 2,383,557,370 | 2010-05-31 |
| 2757 | 2010-06-23 | 922,252,617 | -29,000 | 649 | 38.6923 | 2,383,557,370 | 2010-05-31 |
| 2758 | 2010-06-22 | 922,281,617 | 2,000 | 649 | 38.6935 | 2,383,557,370 | 2010-05-31 |
| 2759 | 2010-06-21 | 922,279,617 | -5,000 | 648 | 38.6934 | 2,383,557,370 | 2010-05-31 |
| 2760 | 2010-06-15 | 922,284,617 | 3,000 | 648 | 38.6936 | 2,383,557,370 | 2010-05-31 |
| 2761 | 2010-06-14 | 922,281,617 | 1,000 | 649 | 38.6935 | 2,383,557,370 | 2010-05-31 |
| 2762 | 2010-06-11 | 922,280,617 | 1,000 | 649 | 38.6935 | 2,383,557,370 | 2010-05-31 |
| 2763 | 2010-06-10 | 922,279,617 | 5,000 | 649 | 38.6934 | 2,383,557,370 | 2010-05-31 |
| 2764 | 2010-06-09 | 922,274,617 | 2,000 | 649 | 38.6932 | 2,383,557,370 | 2010-05-31 |
| 2765 | 2010-06-08 | 922,272,617 | 3,000 | 649 | 38.6931 | 2,383,557,370 | 2010-05-31 |
| 2766 | 2010-06-07 | 922,269,617 | 3,000 | 649 | 38.6930 | 2,383,557,370 | 2010-05-31 |
| 2767 | 2010-06-04 | 922,266,617 | -1,000 | 650 | 38.6929 | 2,383,557,370 | 2010-05-31 |
| 2768 | 2010-06-02 | 922,267,617 | -1,000 | 650 | 38.6929 | 2,383,557,370 | 2010-05-31 |
| 2769 | 2010-05-31 | 922,268,617 | -2,000 | 649 | 38.6929 | 2,383,557,370 | 2010-05-31 |
| 2770 | 2010-05-27 | 922,270,617 | -1,000 | 649 | 38.6930 | 2,383,557,370 | 2010-05-05 |
| 2771 | 2010-05-26 | 922,271,617 | -9,000 | 649 | 38.6931 | 2,383,557,370 | 2010-05-05 |
| 2772 | 2010-05-25 | 922,280,617 | 20,000 | 649 | 38.6935 | 2,383,557,370 | 2010-05-05 |
| 2773 | 2010-05-19 | 922,260,617 | 1,000 | 648 | 38.6926 | 2,383,557,370 | 2010-05-05 |
| 2774 | 2010-05-18 | 922,259,617 | 1,000 | 648 | 38.6926 | 2,383,557,370 | 2010-05-05 |
| 2775 | 2010-05-17 | 922,258,617 | 13,000 | 648 | 38.6925 | 2,383,557,370 | 2010-05-05 |
| 2776 | 2010-05-14 | 922,245,617 | 3,000 | 647 | 38.6920 | 2,383,557,370 | 2010-05-05 |
| 2777 | 2010-05-13 | 922,242,617 | 1,000 | 647 | 38.6919 | 2,383,557,370 | 2010-05-05 |
| 2778 | 2010-05-12 | 922,241,617 | 1,000 | 647 | 38.6918 | 2,383,557,370 | 2010-05-05 |
| 2779 | 2010-05-10 | 922,240,617 | 1,000 | 648 | 38.6918 | 2,383,557,370 | 2010-05-05 |
| 2780 | 2010-05-07 | 922,239,617 | 1,000 | 648 | 38.6917 | 2,383,557,370 | 2010-05-05 |
| 2781 | 2010-05-06 | 922,238,617 | 3,000 | 649 | 38.6917 | 2,383,557,370 | 2010-05-05 |
| 2782 | 2010-05-05 | 922,235,617 | 5,000 | 649 | 38.6916 | 2,383,557,370 | 2010-05-05 |
| 2783 | 2010-05-04 | 922,230,617 | 3,000 | 649 | 46.6307 | 1,977,731,283 | 2010-04-30 |
| 2784 | 2010-05-03 | 922,227,617 | 2,000 | 648 | 46.6306 | 1,977,731,283 | 2010-04-30 |
| 2785 | 2010-04-30 | 922,225,617 | 1,000 | 648 | 46.6305 | 1,977,731,283 | 2010-04-30 |
| 2786 | 2010-04-29 | 922,224,617 | 2,000 | 649 | 46.6304 | 1,977,731,283 | 2010-03-31 |
| 2787 | 2010-04-28 | 922,222,617 | 13,000 | 649 | 46.6303 | 1,977,731,283 | 2010-03-31 |
| 2788 | 2010-04-27 | 922,209,617 | 2,000 | 650 | 46.6297 | 1,977,731,283 | 2010-03-31 |
| 2789 | 2010-04-26 | 922,207,617 | 11,500 | 650 | 46.6296 | 1,977,731,283 | 2010-03-31 |
| 2790 | 2010-04-23 | 922,196,117 | 2,000 | 650 | 46.6290 | 1,977,731,283 | 2010-03-31 |
| 2791 | 2010-04-22 | 922,194,117 | 5,000 | 652 | 46.6289 | 1,977,731,283 | 2010-03-31 |
| 2792 | 2010-04-21 | 922,189,117 | -4,000 | 652 | 46.6286 | 1,977,731,283 | 2010-03-31 |
| 2793 | 2010-04-20 | 922,193,117 | 7,000 | 652 | 46.6288 | 1,977,731,283 | 2010-03-31 |
| 2794 | 2010-04-19 | 922,186,117 | -145,000 | 651 | 46.6285 | 1,977,731,283 | 2010-03-31 |
| 2795 | 2010-04-16 | 922,331,117 | 4,000 | 650 | 46.6358 | 1,977,731,283 | 2010-03-31 |
| 2796 | 2010-04-15 | 922,327,117 | 4,000 | 650 | 46.6356 | 1,977,731,283 | 2010-03-31 |
| 2797 | 2010-04-14 | 922,323,117 | 2,000 | 650 | 46.6354 | 1,977,731,283 | 2010-03-31 |
| 2798 | 2010-04-13 | 922,321,117 | 74,000 | 650 | 46.6353 | 1,977,731,283 | 2010-03-31 |
| 2799 | 2010-04-12 | 922,247,117 | 13,000 | 652 | 46.6316 | 1,977,731,283 | 2010-03-31 |
| 2800 | 2010-04-09 | 922,234,117 | 5,000 | 653 | 46.6309 | 1,977,731,283 | 2010-03-31 |
| 2801 | 2010-04-08 | 922,229,117 | 3,000 | 653 | 46.6307 | 1,977,731,283 | 2010-03-31 |
| 2802 | 2010-04-01 | 922,226,117 | 9,000 | 651 | 46.6305 | 1,977,731,283 | 2010-03-31 |
| 2803 | 2010-03-31 | 922,217,117 | 23,000 | 651 | 46.6301 | 1,977,731,283 | 2010-03-31 |
| 2804 | 2010-03-30 | 922,194,117 | -19,000 | 649 | 46.6289 | 1,977,731,283 | 2010-02-28 |
| 2805 | 2010-03-29 | 922,213,117 | 3,000 | 650 | 46.6298 | 1,977,731,283 | 2010-02-28 |
| 2806 | 2010-03-26 | 922,210,117 | 1,000 | 650 | 46.6297 | 1,977,731,283 | 2010-02-28 |
| 2807 | 2010-03-25 | 922,209,117 | 4,900 | 648 | 46.6296 | 1,977,731,283 | 2010-02-28 |
| 2808 | 2010-03-24 | 922,204,217 | 4,000 | 648 | 46.6294 | 1,977,731,283 | 2010-02-28 |
| 2809 | 2010-03-23 | 922,200,217 | 4,000 | 648 | 46.6292 | 1,977,731,283 | 2010-02-28 |
| 2810 | 2010-03-19 | 922,196,217 | 2,000 | 647 | 46.6290 | 1,977,731,283 | 2010-02-28 |
| 2811 | 2010-03-18 | 922,194,217 | -28,000 | 649 | 46.6289 | 1,977,731,283 | 2010-02-28 |
| 2812 | 2010-03-17 | 922,222,217 | 2,000 | 649 | 46.6303 | 1,977,731,283 | 2010-02-28 |
| 2813 | 2010-03-16 | 922,220,217 | -3,000 | 648 | 46.6302 | 1,977,731,283 | 2010-02-28 |
| 2814 | 2010-03-15 | 922,223,217 | 36,000 | 650 | 46.6304 | 1,977,731,283 | 2010-02-28 |
| 2815 | 2010-03-12 | 922,187,217 | -6,000 | 649 | 46.6285 | 1,977,731,283 | 2010-02-28 |
| 2816 | 2010-03-11 | 922,193,217 | 2,000 | 650 | 46.6288 | 1,977,731,283 | 2010-02-28 |
| 2817 | 2010-03-10 | 922,191,217 | 39,000 | 650 | 46.6287 | 1,977,731,283 | 2010-02-28 |
| 2818 | 2010-03-09 | 922,152,217 | -87,800 | 650 | 46.6268 | 1,977,731,283 | 2010-02-28 |
| 2819 | 2010-03-08 | 922,240,017 | 4,000 | 650 | 46.6312 | 1,977,731,283 | 2010-02-28 |
| 2820 | 2010-03-05 | 922,236,017 | -68,000 | 649 | 46.6310 | 1,977,731,283 | 2010-02-28 |
| 2821 | 2010-03-04 | 922,304,017 | -28,000 | 650 | 46.6344 | 1,977,731,283 | 2010-02-28 |
| 2822 | 2010-03-02 | 922,332,017 | 1,050 | 651 | 46.6359 | 1,977,731,283 | 2010-02-28 |
| 2823 | 2010-02-26 | 922,330,967 | 1,000 | 651 | 46.6358 | 1,977,731,283 | 2010-01-31 |
| 2824 | 2010-02-25 | 922,329,967 | 1,000 | 651 | 46.6358 | 1,977,731,283 | 2010-01-31 |
| 2825 | 2010-02-24 | 922,328,967 | -50,000 | 651 | 46.6357 | 1,977,731,283 | 2010-01-31 |
| 2826 | 2010-02-23 | 922,378,967 | -20,000 | 651 | 46.6382 | 1,977,731,283 | 2010-01-31 |
| 2827 | 2010-02-19 | 922,398,967 | 1,000 | 651 | 46.6392 | 1,977,731,283 | 2010-01-31 |
| 2828 | 2010-02-18 | 922,397,967 | 3,000 | 650 | 46.6392 | 1,977,731,283 | 2010-01-31 |
| 2829 | 2010-02-17 | 922,394,967 | 3,000 | 650 | 46.6390 | 1,977,731,283 | 2010-01-31 |
| 2830 | 2010-02-12 | 922,391,967 | 1,000 | 650 | 46.6389 | 1,977,731,283 | 2010-01-31 |
| 2831 | 2010-02-11 | 922,390,967 | -100 | 650 | 46.6388 | 1,977,731,283 | 2010-01-31 |
| 2832 | 2010-02-04 | 922,391,067 | 1,000 | 650 | 46.6388 | 1,977,731,283 | 2010-01-31 |
| 2833 | 2010-02-03 | 922,390,067 | -1,000 | 650 | 46.6388 | 1,977,731,283 | 2010-01-31 |
| 2834 | 2010-02-02 | 922,391,067 | 5,000 | 650 | 46.6388 | 1,977,731,283 | 2010-01-31 |
| 2835 | 2010-02-01 | 922,386,067 | -30,000 | 650 | 46.6386 | 1,977,731,283 | 2010-01-31 |
| 2836 | 2010-01-29 | 922,416,067 | 500 | 651 | 46.6401 | 1,977,731,283 | 2009-12-31 |
| 2837 | 2010-01-28 | 922,415,567 | 2,000 | 652 | 46.6401 | 1,977,731,283 | 2009-12-31 |
| 2838 | 2010-01-27 | 922,413,567 | 1,000 | 650 | 46.6400 | 1,977,731,283 | 2009-12-31 |
| 2839 | 2010-01-26 | 922,412,567 | 1,000 | 650 | 46.6399 | 1,977,731,283 | 2009-12-31 |
| 2840 | 2010-01-22 | 922,411,567 | 1,000 | 651 | 46.6399 | 1,977,731,283 | 2009-12-31 |
| 2841 | 2010-01-21 | 922,410,567 | -14,000 | 650 | 46.6398 | 1,977,731,283 | 2009-12-31 |
| 2842 | 2010-01-20 | 922,424,567 | 1,000 | 652 | 46.6405 | 1,977,731,283 | 2009-12-31 |
| 2843 | 2010-01-19 | 922,423,567 | 2,000 | 652 | 46.6405 | 1,977,731,283 | 2009-12-31 |
| 2844 | 2010-01-18 | 922,421,567 | 1,000 | 651 | 46.6404 | 1,977,731,283 | 2009-12-31 |
| 2845 | 2010-01-14 | 922,420,567 | 1,000 | 651 | 46.6403 | 1,977,731,283 | 2009-12-31 |
| 2846 | 2010-01-13 | 922,419,567 | 2,000 | 652 | 46.6403 | 1,977,731,283 | 2009-12-31 |
| 2847 | 2010-01-12 | 922,417,567 | 2,000 | 651 | 46.6402 | 1,977,731,283 | 2009-12-31 |
| 2848 | 2010-01-11 | 922,415,567 | 29,000 | 652 | 46.6401 | 1,977,731,283 | 2009-12-31 |
| 2849 | 2010-01-08 | 922,386,567 | 2,000 | 652 | 46.6386 | 1,977,731,283 | 2009-12-31 |
| 2850 | 2010-01-07 | 922,384,567 | 8,000 | 652 | 46.6385 | 1,977,731,283 | 2009-12-31 |
| 2851 | 2010-01-06 | 922,376,567 | 4,000 | 651 | 46.6381 | 1,977,731,283 | 2009-12-31 |
| 2852 | 2010-01-05 | 922,372,567 | 2,000 | 651 | 46.6379 | 1,977,731,283 | 2009-12-31 |
| 2853 | 2010-01-04 | 922,370,567 | 4,000 | 651 | 46.6378 | 1,977,731,283 | 2009-12-31 |
| 2854 | 2009-12-31 | 922,366,567 | 2,000 | 651 | 46.6376 | 1,977,731,283 | 2009-12-31 |
| 2855 | 2009-12-30 | 922,364,567 | -2,000 | 651 | 46.6375 | 1,977,731,283 | 2009-11-30 |
| 2856 | 2009-12-29 | 922,366,567 | 3,000 | 651 | 46.6376 | 1,977,731,283 | 2009-11-30 |
| 2857 | 2009-12-28 | 922,363,567 | 1,000 | 651 | 46.6375 | 1,977,731,283 | 2009-11-30 |
| 2858 | 2009-12-24 | 922,362,567 | 1,000 | 651 | 46.6374 | 1,977,731,283 | 2009-11-30 |
| 2859 | 2009-12-22 | 922,361,567 | 3,000 | 651 | 46.6374 | 1,977,731,283 | 2009-11-30 |
| 2860 | 2009-12-21 | 922,358,567 | 2,000 | 652 | 46.6372 | 1,977,731,283 | 2009-11-30 |
| 2861 | 2009-12-18 | 922,356,567 | 5,000 | 652 | 46.6371 | 1,977,731,283 | 2009-11-30 |
| 2862 | 2009-12-17 | 922,351,567 | 3,000 | 652 | 46.6368 | 1,977,731,283 | 2009-11-30 |
| 2863 | 2009-12-16 | 922,348,567 | 17,000 | 653 | 46.6367 | 1,977,731,283 | 2009-11-30 |
| 2864 | 2009-12-15 | 922,331,567 | 26,000 | 654 | 46.6358 | 1,977,731,283 | 2009-11-30 |
| 2865 | 2009-12-14 | 922,305,567 | 4,800 | 653 | 46.6345 | 1,977,731,283 | 2009-11-30 |
| 2866 | 2009-12-11 | 922,300,767 | 4,000 | 653 | 46.6343 | 1,977,731,283 | 2009-11-30 |
| 2867 | 2009-12-10 | 922,296,767 | 8,000 | 652 | 46.6341 | 1,977,731,283 | 2009-11-30 |
| 2868 | 2009-12-09 | 922,288,767 | 5,000 | 652 | 46.6337 | 1,977,731,283 | 2009-11-30 |
| 2869 | 2009-12-08 | 922,283,767 | 5,000 | 653 | 46.6334 | 1,977,731,283 | 2009-11-30 |
| 2870 | 2009-12-07 | 922,278,767 | 35,000 | 653 | 46.6332 | 1,977,731,283 | 2009-11-30 |
| 2871 | 2009-12-04 | 922,243,767 | 12,000 | 653 | 46.6314 | 1,977,731,283 | 2009-11-30 |
| 2872 | 2009-12-03 | 922,231,767 | 8,050 | 655 | 46.6308 | 1,977,731,283 | 2009-11-30 |
| 2873 | 2009-12-02 | 922,223,717 | 26,000 | 656 | 46.6304 | 1,977,731,283 | 2009-11-30 |
| 2874 | 2009-12-01 | 922,197,717 | 36,000 | 656 | 46.6291 | 1,977,731,283 | 2009-11-30 |
| 2875 | 2009-11-30 | 922,161,717 | 6,000 | 657 | 46.6273 | 1,977,731,283 | 2009-11-30 |
| 2876 | 2009-11-27 | 922,155,717 | 7,454 | 657 | 46.6269 | 1,977,731,283 | 2009-10-31 |
| 2877 | 2009-11-26 | 922,148,263 | 19,500 | 658 | 46.6266 | 1,977,731,283 | 2009-10-31 |
| 2878 | 2009-11-25 | 922,128,763 | 6,000 | 659 | 46.6256 | 1,977,731,283 | 2009-10-31 |
| 2879 | 2009-11-24 | 922,122,763 | 6,000 | 659 | 46.6253 | 1,977,731,283 | 2009-10-31 |
| 2880 | 2009-11-23 | 922,116,763 | 6,000 | 660 | 46.6250 | 1,977,731,283 | 2009-10-31 |
| 2881 | 2009-11-20 | 922,110,763 | 8,000 | 660 | 46.6247 | 1,977,731,283 | 2009-10-31 |
| 2882 | 2009-11-19 | 922,102,763 | 9,000 | 662 | 46.6243 | 1,977,731,283 | 2009-10-31 |
| 2883 | 2009-11-18 | 922,093,763 | 4,500 | 662 | 46.6238 | 1,977,731,283 | 2009-10-31 |
| 2884 | 2009-11-17 | 922,089,263 | 16,000 | 662 | 46.6236 | 1,977,731,283 | 2009-10-31 |
| 2885 | 2009-11-16 | 922,073,263 | 12,000 | 663 | 46.6228 | 1,977,731,283 | 2009-10-31 |
| 2886 | 2009-11-13 | 922,061,263 | 13,000 | 663 | 46.6222 | 1,977,731,283 | 2009-10-31 |
| 2887 | 2009-11-12 | 922,048,263 | 49,000 | 662 | 46.6215 | 1,977,731,283 | 2009-10-31 |
| 2888 | 2009-11-11 | 921,999,263 | 141,000 | 664 | 46.6190 | 1,977,731,283 | 2009-10-31 |
| 2889 | 2009-11-10 | 921,858,263 | 61,000 | 663 | 46.6119 | 1,977,731,283 | 2009-10-31 |
| 2890 | 2009-11-09 | 921,797,263 | 94,050 | 664 | 46.6088 | 1,977,731,283 | 2009-10-31 |
| 2891 | 2009-11-06 | 921,703,213 | 53,000 | 665 | 46.6041 | 1,977,731,283 | 2009-10-31 |
| 2892 | 2009-11-05 | 921,650,213 | 81,000 | 666 | 46.6014 | 1,977,731,283 | 2009-10-31 |
| 2893 | 2009-11-04 | 921,569,213 | 13,000 | 668 | 46.5973 | 1,977,731,283 | 2009-10-31 |
| 2894 | 2009-11-03 | 921,556,213 | 12,000 | 670 | 46.5966 | 1,977,731,283 | 2009-10-31 |
| 2895 | 2009-11-02 | 921,544,213 | 4,000 | 670 | 46.5960 | 1,977,731,283 | 2009-10-31 |
| 2896 | 2009-10-30 | 921,540,213 | 57,000 | 670 | 46.5958 | 1,977,731,283 | 2009-09-30 |
| 2897 | 2009-10-29 | 921,483,213 | 24,150 | 672 | 46.5929 | 1,977,731,283 | 2009-09-30 |
| 2898 | 2009-10-28 | 921,459,063 | -13,000 | 673 | 46.5917 | 1,977,731,283 | 2009-09-30 |
| 2899 | 2009-10-27 | 921,472,063 | 5,000 | 675 | 46.5924 | 1,977,731,283 | 2009-09-30 |
| 2900 | 2009-10-23 | 921,467,063 | 6,000 | 675 | 46.5921 | 1,977,731,283 | 2009-09-30 |
| 2901 | 2009-10-22 | 921,461,063 | 3,000 | 675 | 46.5918 | 1,977,731,283 | 2009-09-30 |
| 2902 | 2009-10-21 | 921,458,063 | 6,000 | 676 | 46.5917 | 1,977,731,283 | 2009-09-30 |
| 2903 | 2009-10-20 | 921,452,063 | -32,000 | 676 | 46.5914 | 1,977,731,283 | 2009-09-30 |
| 2904 | 2009-10-19 | 921,484,063 | 6,000 | 677 | 46.5930 | 1,977,731,283 | 2009-09-30 |
| 2905 | 2009-10-16 | 921,478,063 | 5,000 | 677 | 46.5927 | 1,977,731,283 | 2009-09-30 |
| 2906 | 2009-10-15 | 921,473,063 | 3,750 | 677 | 46.5924 | 1,977,731,283 | 2009-09-30 |
| 2907 | 2009-10-14 | 921,469,313 | 2,000 | 677 | 46.5922 | 1,977,731,283 | 2009-09-30 |
| 2908 | 2009-10-13 | 921,467,313 | 5,000 | 677 | 46.5921 | 1,977,731,283 | 2009-09-30 |
| 2909 | 2009-10-12 | 921,462,313 | 2,000 | 678 | 46.5919 | 1,977,731,283 | 2009-09-30 |
| 2910 | 2009-10-09 | 921,460,313 | 110,000 | 677 | 46.5918 | 1,977,731,283 | 2009-09-30 |
| 2911 | 2009-10-08 | 921,350,313 | 1,500 | 676 | 46.5862 | 1,977,731,283 | 2009-09-30 |
| 2912 | 2009-10-07 | 921,348,813 | 32,000 | 676 | 46.5861 | 1,977,731,283 | 2009-09-30 |
| 2913 | 2009-10-06 | 921,316,813 | 1,000 | 676 | 46.5845 | 1,977,731,283 | 2009-09-30 |
| 2914 | 2009-10-05 | 921,315,813 | 2,000 | 678 | 46.5845 | 1,977,731,283 | 2009-09-30 |
| 2915 | 2009-09-30 | 921,313,813 | 1,000 | 678 | 46.5844 | 1,977,731,283 | 2009-09-30 |
| 2916 | 2009-09-29 | 921,312,813 | 2,000 | 678 | 46.5843 | 1,977,731,283 | 2009-08-31 |
| 2917 | 2009-09-28 | 921,310,813 | 12,300 | 678 | 46.5842 | 1,977,731,283 | 2009-08-31 |
| 2918 | 2009-09-25 | 921,298,513 | 2,250 | 678 | 46.5836 | 1,977,731,283 | 2009-08-31 |
| 2919 | 2009-09-24 | 921,296,263 | 2,000 | 678 | 46.5835 | 1,977,731,283 | 2009-08-31 |
| 2920 | 2009-09-23 | 921,294,263 | 2,000 | 678 | 46.5834 | 1,977,731,283 | 2009-08-31 |
| 2921 | 2009-09-22 | 921,292,263 | 6,000 | 678 | 46.5833 | 1,977,731,283 | 2009-08-31 |
| 2922 | 2009-09-21 | 921,286,263 | 11,100 | 678 | 46.5830 | 1,977,731,283 | 2009-08-31 |
| 2923 | 2009-09-18 | 921,275,163 | 7,000 | 678 | 46.5824 | 1,977,731,283 | 2009-08-31 |
| 2924 | 2009-09-17 | 921,268,163 | 1,000 | 678 | 46.5821 | 1,977,731,283 | 2009-08-31 |
| 2925 | 2009-09-16 | 921,267,163 | 5,000 | 679 | 46.5820 | 1,977,731,283 | 2009-08-31 |
| 2926 | 2009-09-15 | 921,262,163 | 2,000 | 678 | 46.5818 | 1,977,731,283 | 2009-08-31 |
| 2927 | 2009-09-14 | 921,260,163 | 1,000 | 677 | 46.5817 | 1,977,731,283 | 2009-08-31 |
| 2928 | 2009-09-11 | 921,259,163 | 1,000 | 677 | 46.5816 | 1,977,731,283 | 2009-08-31 |
| 2929 | 2009-09-10 | 921,258,163 | 5,000 | 677 | 46.5816 | 1,977,731,283 | 2009-08-31 |
| 2930 | 2009-09-09 | 921,253,163 | 2,000 | 677 | 46.5813 | 1,977,731,283 | 2009-08-31 |
| 2931 | 2009-09-08 | 921,251,163 | 2,000 | 680 | 46.5812 | 1,977,731,283 | 2009-08-31 |
| 2932 | 2009-09-04 | 921,249,163 | 1,333 | 680 | 46.5811 | 1,977,731,283 | 2009-08-31 |
| 2933 | 2009-09-03 | 921,247,830 | 6,750 | 680 | 46.5810 | 1,977,731,283 | 2009-08-31 |
| 2934 | 2009-09-02 | 921,241,080 | 3,000 | 680 | 46.5807 | 1,977,731,283 | 2009-08-31 |
| 2935 | 2009-09-01 | 921,238,080 | 1,000 | 680 | 46.5805 | 1,977,731,283 | 2009-08-31 |
| 2936 | 2009-08-31 | 921,237,080 | 10,000 | 680 | 46.5805 | 1,977,731,283 | 2009-08-31 |
| 2937 | 2009-08-28 | 921,227,080 | 2,000 | 681 | 46.5800 | 1,977,731,283 | 2009-07-31 |
| 2938 | 2009-08-27 | 921,225,080 | 9,000 | 681 | 46.5799 | 1,977,731,283 | 2009-07-31 |
| 2939 | 2009-08-26 | 921,216,080 | -4,500 | 681 | 46.5794 | 1,977,731,283 | 2009-07-31 |
| 2940 | 2009-08-25 | 921,220,580 | 4,000 | 681 | 46.5797 | 1,977,731,283 | 2009-07-31 |
| 2941 | 2009-08-24 | 921,216,580 | 1,000 | 681 | 46.5795 | 1,977,731,283 | 2009-07-31 |
| 2942 | 2009-08-21 | 921,215,580 | 3,000 | 682 | 46.5794 | 1,977,731,283 | 2009-07-31 |
| 2943 | 2009-08-20 | 921,212,580 | 6,000 | 682 | 46.5793 | 1,977,731,283 | 2009-07-31 |
| 2944 | 2009-08-19 | 921,206,580 | 2,477 | 681 | 46.5790 | 1,977,731,283 | 2009-07-31 |
| 2945 | 2009-08-18 | 921,204,103 | -8,000 | 681 | 46.5788 | 1,977,731,283 | 2009-07-31 |
| 2946 | 2009-08-17 | 921,212,103 | 15,000 | 682 | 46.5792 | 1,977,731,283 | 2009-07-31 |
| 2947 | 2009-08-14 | 921,197,103 | 1,000 | 683 | 46.5785 | 1,977,731,283 | 2009-07-31 |
| 2948 | 2009-08-13 | 921,196,103 | 3,000 | 685 | 46.5784 | 1,977,731,283 | 2009-07-31 |
| 2949 | 2009-08-12 | 921,193,103 | 25,000 | 684 | 46.5783 | 1,977,731,283 | 2009-07-31 |
| 2950 | 2009-08-11 | 921,168,103 | 4,000 | 684 | 46.5770 | 1,977,731,283 | 2009-07-31 |
| 2951 | 2009-08-10 | 921,164,103 | -1,000 | 684 | 46.5768 | 1,977,731,283 | 2009-07-31 |
| 2952 | 2009-08-07 | 921,165,103 | -2,000 | 685 | 46.5769 | 1,977,731,283 | 2009-07-31 |
| 2953 | 2009-08-06 | 921,167,103 | 2,000 | 685 | 46.5770 | 1,977,731,283 | 2009-07-31 |
| 2954 | 2009-08-05 | 921,165,103 | 2,000 | 685 | 46.5769 | 1,977,731,283 | 2009-07-31 |
| 2955 | 2009-08-04 | 921,163,103 | 3,000 | 686 | 46.5768 | 1,977,731,283 | 2009-07-31 |
| 2956 | 2009-08-03 | 921,160,103 | 9,000 | 686 | 46.5766 | 1,977,731,283 | 2009-07-31 |
| 2957 | 2009-07-31 | 921,151,103 | -8,000 | 686 | 46.5762 | 1,977,731,283 | 2009-07-31 |
| 2958 | 2009-07-30 | 921,159,103 | 3,000 | 686 | 46.5766 | 1,977,731,283 | 2009-06-30 |
| 2959 | 2009-07-29 | 921,156,103 | 6,000 | 686 | 46.5764 | 1,977,731,283 | 2009-06-30 |
| 2960 | 2009-07-28 | 921,150,103 | 3,000 | 685 | 46.5761 | 1,977,731,283 | 2009-06-30 |
| 2961 | 2009-07-27 | 921,147,103 | 5,000 | 685 | 46.5759 | 1,977,731,283 | 2009-06-30 |
| 2962 | 2009-07-24 | 921,142,103 | 2,000 | 685 | 46.5757 | 1,977,731,283 | 2009-06-30 |
| 2963 | 2009-07-23 | 921,140,103 | 2,000 | 685 | 46.5756 | 1,977,731,283 | 2009-06-30 |
| 2964 | 2009-07-21 | 921,138,103 | 4,000 | 686 | 46.5755 | 1,977,731,283 | 2009-06-30 |
| 2965 | 2009-07-17 | 921,134,103 | 2,000 | 689 | 46.5753 | 1,977,731,283 | 2009-06-30 |
| 2966 | 2009-07-16 | 921,132,103 | 130,000 | 689 | 46.5752 | 1,977,731,283 | 2009-06-30 |
| 2967 | 2009-07-15 | 921,002,103 | 100 | 689 | 46.5686 | 1,977,731,283 | 2009-06-30 |
| 2968 | 2009-07-14 | 921,002,003 | 1,000 | 689 | 46.5686 | 1,977,731,283 | 2009-06-30 |
| 2969 | 2009-07-13 | 921,001,003 | -8,000 | 690 | 46.5686 | 1,977,731,283 | 2009-06-30 |
| 2970 | 2009-07-10 | 921,009,003 | -1,250 | 690 | 46.5690 | 1,977,731,283 | 2009-06-30 |
| 2971 | 2009-07-09 | 921,010,253 | 3,000 | 691 | 46.5690 | 1,977,731,283 | 2009-06-30 |
| 2972 | 2009-07-08 | 921,007,253 | 2,250 | 691 | 46.5689 | 1,977,731,283 | 2009-06-30 |
| 2973 | 2009-07-02 | 921,005,003 | 4,000 | 694 | 46.5688 | 1,977,731,283 | 2009-06-30 |
| 2974 | 2009-06-30 | 921,001,003 | 1,000 | 694 | 46.5686 | 1,977,731,283 | 2009-06-30 |
| 2975 | 2009-06-29 | 921,000,003 | 5,000 | 694 | 46.5685 | 1,977,731,283 | 2009-05-31 |
| 2976 | 2009-06-25 | 920,995,003 | 2,000 | 694 | 46.5683 | 1,977,731,283 | 2009-05-31 |
| 2977 | 2009-06-24 | 920,993,003 | 2,500 | 693 | 46.5682 | 1,977,731,283 | 2009-05-31 |
| 2978 | 2009-06-23 | 920,990,503 | 27,000 | 693 | 46.5680 | 1,977,731,283 | 2009-05-31 |
| 2979 | 2009-06-22 | 920,963,503 | 5,000 | 693 | 46.5667 | 1,977,731,283 | 2009-05-31 |
| 2980 | 2009-06-19 | 920,958,503 | -8,000 | 694 | 46.5664 | 1,977,731,283 | 2009-05-31 |
| 2981 | 2009-06-18 | 920,966,503 | 20,000 | 693 | 46.5668 | 1,977,731,283 | 2009-05-31 |
| 2982 | 2009-06-17 | 920,946,503 | 2,000 | 694 | 46.5658 | 1,977,731,283 | 2009-05-31 |
| 2983 | 2009-06-16 | 920,944,503 | 2,100 | 694 | 46.5657 | 1,977,731,283 | 2009-05-31 |
| 2984 | 2009-06-15 | 920,942,403 | 1,000 | 696 | 46.5656 | 1,977,731,283 | 2009-05-31 |
| 2985 | 2009-06-12 | 920,941,403 | 2,000 | 695 | 46.5655 | 1,977,731,283 | 2009-05-31 |
| 2986 | 2009-06-10 | 920,939,403 | 905 | 697 | 46.5654 | 1,977,731,283 | 2009-05-31 |
| 2987 | 2009-06-09 | 920,938,498 | 3,000 | 695 | 46.5654 | 1,977,731,283 | 2009-05-31 |
| 2988 | 2009-06-08 | 920,935,498 | 1,000 | 697 | 46.5652 | 1,977,731,283 | 2009-05-31 |
| 2989 | 2009-06-05 | 920,934,498 | 6,000 | 696 | 46.5652 | 1,977,731,283 | 2009-05-31 |
| 2990 | 2009-06-04 | 920,928,498 | 15,867 | 695 | 46.5649 | 1,977,731,283 | 2009-05-31 |
| 2991 | 2009-06-03 | 920,912,631 | 11,000 | 694 | 46.5641 | 1,977,731,283 | 2009-05-31 |
| 2992 | 2009-06-02 | 920,901,631 | 8,000 | 695 | 46.5635 | 1,977,731,283 | 2009-05-31 |
| 2993 | 2009-06-01 | 920,893,631 | 6,000 | 697 | 46.5631 | 1,977,731,283 | 2009-05-31 |
| 2994 | 2009-05-29 | 920,887,631 | 2,000 | 697 | 46.5628 | 1,977,731,283 | 2009-04-30 |
| 2995 | 2009-05-27 | 920,885,631 | 3,000 | 698 | 46.5627 | 1,977,731,283 | 2009-04-30 |
| 2996 | 2009-05-26 | 920,882,631 | 20,000 | 698 | 46.5626 | 1,977,731,283 | 2009-04-30 |
| 2997 | 2009-05-25 | 920,862,631 | 2,000 | 698 | 46.5616 | 1,977,731,283 | 2009-04-30 |
| 2998 | 2009-05-22 | 920,860,631 | 4,000 | 698 | 46.5615 | 1,977,731,283 | 2009-04-30 |
| 2999 | 2009-05-21 | 920,856,631 | 1,000 | 701 | 46.5613 | 1,977,731,283 | 2009-04-30 |
| 3000 | 2009-05-20 | 920,855,631 | 1,000 | 699 | 46.5612 | 1,977,731,283 | 2009-04-30 |
| 3001 | 2009-05-19 | 920,854,631 | 21,000 | 700 | 46.5612 | 1,977,731,283 | 2009-04-30 |
| 3002 | 2009-05-18 | 920,833,631 | 3,000 | 700 | 46.5601 | 1,977,731,283 | 2009-04-30 |
| 3003 | 2009-05-15 | 920,830,631 | 1,000 | 701 | 46.5599 | 1,977,731,283 | 2009-04-30 |
| 3004 | 2009-05-14 | 920,829,631 | -28,000 | 700 | 46.5599 | 1,977,731,283 | 2009-04-30 |
| 3005 | 2009-05-13 | 920,857,631 | -16,000 | 700 | 46.5613 | 1,977,731,283 | 2009-04-30 |
| 3006 | 2009-05-12 | 920,873,631 | 3,000 | 701 | 46.5621 | 1,977,731,283 | 2009-04-30 |
| 3007 | 2009-05-11 | 920,870,631 | -19,000 | 701 | 46.5620 | 1,977,731,283 | 2009-04-30 |
| 3008 | 2009-05-06 | 920,889,631 | 1,000 | 701 | 46.5629 | 1,977,731,283 | 2009-04-30 |
| 3009 | 2009-05-05 | 920,888,631 | 3,000 | 700 | 46.5629 | 1,977,731,283 | 2009-04-30 |
| 3010 | 2009-04-29 | 920,885,631 | 2,000 | 701 | 46.5627 | 1,977,731,283 | 2009-03-31 |
| 3011 | 2009-04-28 | 920,883,631 | 2,000 | 701 | 46.5626 | 1,977,731,283 | 2009-03-31 |
| 3012 | 2009-04-27 | 920,881,631 | 14,900 | 702 | 46.5625 | 1,977,731,283 | 2009-03-31 |
| 3013 | 2009-04-24 | 920,866,731 | -12,000 | 700 | 46.5618 | 1,977,731,283 | 2009-03-31 |
| 3014 | 2009-04-23 | 920,878,731 | -16,000 | 700 | 46.5624 | 1,977,731,283 | 2009-03-31 |
| 3015 | 2009-04-22 | 920,894,731 | 20,950 | 700 | 46.5632 | 1,977,731,283 | 2009-03-31 |
| 3016 | 2009-04-21 | 920,873,781 | 4,000 | 700 | 46.5621 | 1,977,731,283 | 2009-03-31 |
| 3017 | 2009-04-17 | 920,869,781 | -4,000 | 700 | 46.5619 | 1,977,731,283 | 2009-03-31 |
| 3018 | 2009-04-16 | 920,873,781 | -25,000 | 701 | 46.5621 | 1,977,731,283 | 2009-03-31 |
| 3019 | 2009-04-15 | 920,898,781 | 3,000 | 699 | 46.5634 | 1,977,731,283 | 2009-03-31 |
| 3020 | 2009-04-14 | 920,895,781 | 3,150 | 700 | 46.5632 | 1,977,731,283 | 2009-03-31 |
| 3021 | 2009-04-09 | 920,892,631 | -104,000 | 700 | 46.5631 | 1,977,731,283 | 2009-03-31 |
| 3022 | 2009-04-08 | 920,996,631 | -11,000 | 700 | 46.5683 | 1,977,731,283 | 2009-03-31 |
| 3023 | 2009-04-07 | 921,007,631 | -1,001 | 701 | 46.5689 | 1,977,731,283 | 2009-03-31 |
| 3024 | 2009-04-06 | 921,008,632 | 3,000 | 701 | 46.5689 | 1,977,731,283 | 2009-03-31 |
| 3025 | 2009-04-03 | 921,005,632 | 2,000 | 701 | 46.5688 | 1,977,731,283 | 2009-03-31 |
| 3026 | 2009-04-02 | 921,003,632 | -2,876 | 701 | 46.5687 | 1,977,731,283 | 2009-03-31 |
| 3027 | 2009-04-01 | 921,006,508 | -23,000 | 702 | 46.5688 | 1,977,731,283 | 2009-03-31 |
| 3028 | 2009-03-31 | 921,029,508 | -18,000 | 702 | 46.5700 | 1,977,731,283 | 2009-03-31 |
| 3029 | 2009-03-30 | 921,047,508 | -24,000 | 702 | 46.5709 | 1,977,731,283 | 2009-02-28 |
| 3030 | 2009-03-27 | 921,071,508 | 1,000 | 703 | 46.5721 | 1,977,731,283 | 2009-02-28 |
| 3031 | 2009-03-26 | 921,070,508 | 2,000 | 702 | 46.5721 | 1,977,731,283 | 2009-02-28 |
| 3032 | 2009-03-25 | 921,068,508 | -2,000 | 702 | 46.5720 | 1,977,731,283 | 2009-02-28 |
| 3033 | 2009-03-24 | 921,070,508 | -4,800 | 702 | 46.5721 | 1,977,731,283 | 2009-02-28 |
| 3034 | 2009-03-23 | 921,075,308 | 1,000 | 702 | 46.5723 | 1,977,731,283 | 2009-02-28 |
| 3035 | 2009-03-20 | 921,074,308 | 1,000 | 700 | 46.5723 | 1,977,731,283 | 2009-02-28 |
| 3036 | 2009-03-19 | 921,073,308 | 33,000 | 700 | 46.5722 | 1,977,731,283 | 2009-02-28 |
| 3037 | 2009-03-18 | 921,040,308 | -7,150 | 700 | 46.5705 | 1,977,731,283 | 2009-02-28 |
| 3038 | 2009-03-17 | 921,047,458 | 3,000 | 700 | 46.5709 | 1,977,731,283 | 2009-02-28 |
| 3039 | 2009-03-16 | 921,044,458 | 1,000 | 700 | 46.5708 | 1,977,731,283 | 2009-02-28 |
| 3040 | 2009-03-13 | 921,043,458 | 27,000 | 700 | 46.5707 | 1,977,731,283 | 2009-02-28 |
| 3041 | 2009-03-12 | 921,016,458 | -19,000 | 700 | 46.5693 | 1,977,731,283 | 2009-02-28 |
| 3042 | 2009-03-11 | 921,035,458 | 28,000 | 700 | 46.5703 | 1,977,731,283 | 2009-02-28 |
| 3043 | 2009-03-09 | 921,007,458 | -13,000 | 699 | 46.5689 | 1,977,731,283 | 2009-02-28 |
| 3044 | 2009-03-06 | 921,020,458 | 29,000 | 700 | 46.5695 | 1,977,731,283 | 2009-02-28 |
| 3045 | 2009-03-04 | 920,991,458 | 1,000 | 700 | 46.5681 | 1,977,731,283 | 2009-02-28 |
| 3046 | 2009-03-03 | 920,990,458 | -1,000 | 700 | 46.5680 | 1,977,731,283 | 2009-02-28 |
| 3047 | 2009-02-27 | 920,991,458 | -1,000 | 700 | 46.5681 | 1,977,731,283 | 2009-01-31 |
| 3048 | 2009-02-25 | 920,992,458 | 21,000 | 700 | 46.5681 | 1,977,731,283 | 2009-01-31 |
| 3049 | 2009-02-23 | 920,971,458 | -1,000 | 701 | 46.5671 | 1,977,731,283 | 2009-01-31 |
| 3050 | 2009-02-20 | 920,972,458 | 6,000 | 701 | 46.5671 | 1,977,731,283 | 2009-01-31 |
| 3051 | 2009-02-19 | 920,966,458 | -10,000 | 701 | 46.5668 | 1,977,731,283 | 2009-01-31 |
| 3052 | 2009-02-18 | 920,976,458 | 1,000 | 700 | 46.5673 | 1,977,731,283 | 2009-01-31 |
| 3053 | 2009-02-16 | 920,975,458 | -1,000 | 699 | 46.5673 | 1,977,731,283 | 2009-01-31 |
| 3054 | 2009-02-11 | 920,976,458 | -9,000 | 700 | 46.5673 | 1,977,731,283 | 2009-01-31 |
| 3055 | 2009-02-09 | 920,985,458 | -18,000 | 699 | 46.5678 | 1,977,731,283 | 2009-01-31 |
| 3056 | 2009-02-04 | 921,003,458 | -2,000 | 700 | 46.5687 | 1,977,731,283 | 2009-01-31 |
| 3057 | 2009-02-02 | 921,005,458 | 1,000 | 701 | 46.5688 | 1,977,731,283 | 2009-01-31 |
| 3058 | 2009-01-30 | 921,004,458 | -1,904 | 701 | 46.5687 | 1,977,731,283 | 2008-12-31 |
| 3059 | 2009-01-23 | 921,006,362 | 5,000 | 700 | 46.5688 | 1,977,731,283 | 2008-12-31 |
| 3060 | 2009-01-21 | 921,001,362 | 7,000 | 700 | 46.5686 | 1,977,731,283 | 2008-12-31 |
| 3061 | 2009-01-19 | 920,994,362 | -2,000 | 700 | 46.5682 | 1,977,731,283 | 2008-12-31 |
| 3062 | 2009-01-15 | 920,996,362 | -2,000 | 699 | 46.5683 | 1,977,731,283 | 2008-12-31 |
| 3063 | 2009-01-14 | 920,998,362 | 2,000 | 700 | 46.5684 | 1,977,731,283 | 2008-12-31 |
| 3064 | 2009-01-13 | 920,996,362 | -1,000 | 699 | 46.5683 | 1,977,731,283 | 2008-12-31 |
| 3065 | 2009-01-12 | 920,997,362 | -1,000 | 700 | 46.5684 | 1,977,731,283 | 2008-12-31 |
| 3066 | 2009-01-09 | 920,998,362 | -1,650 | 700 | 46.5684 | 1,977,731,283 | 2008-12-31 |
| 3067 | 2009-01-08 | 921,000,012 | -1,000 | 700 | 46.5685 | 1,977,731,283 | 2008-12-31 |
| 3068 | 2009-01-06 | 921,001,012 | -4,000 | 699 | 46.5686 | 1,977,731,283 | 2008-12-31 |
| 3069 | 2009-01-02 | 921,005,012 | 5,200 | 699 | 46.5688 | 1,977,731,283 | 2008-12-31 |
| 3070 | 2008-12-30 | 920,999,812 | 3,000 | 697 | 46.5685 | 1,977,731,283 | 2008-11-30 |
| 3071 | 2008-12-23 | 920,996,812 | 1,000 | 696 | 46.5683 | 1,977,731,283 | 2008-11-30 |
| 3072 | 2008-12-22 | 920,995,812 | -2,000 | 696 | 46.5683 | 1,977,731,283 | 2008-11-30 |
| 3073 | 2008-12-19 | 920,997,812 | 7,000 | 696 | 46.5684 | 1,977,731,283 | 2008-11-30 |
| 3074 | 2008-12-18 | 920,990,812 | 1,000 | 696 | 46.5680 | 1,977,731,283 | 2008-11-30 |
| 3075 | 2008-12-16 | 920,989,812 | -1,000 | 696 | 46.5680 | 1,977,731,283 | 2008-11-30 |
| 3076 | 2008-12-15 | 920,990,812 | 3,250 | 696 | 46.5680 | 1,977,731,283 | 2008-11-30 |
| 3077 | 2008-12-12 | 920,987,562 | 1,000 | 696 | 46.5679 | 1,977,731,283 | 2008-11-30 |
| 3078 | 2008-12-10 | 920,986,562 | -2,000 | 694 | 46.5678 | 1,977,731,283 | 2008-11-30 |
| 3079 | 2008-12-09 | 920,988,562 | 1,300 | 694 | 46.5679 | 1,977,731,283 | 2008-11-30 |
| 3080 | 2008-12-05 | 920,987,262 | -1,000 | 693 | 46.5679 | 1,977,731,283 | 2008-11-30 |
| 3081 | 2008-12-04 | 920,988,262 | 1,000 | 692 | 46.5679 | 1,977,731,283 | 2008-11-30 |
| 3082 | 2008-12-03 | 920,987,262 | 6,000 | 692 | 46.5679 | 1,977,731,283 | 2008-11-30 |
| 3083 | 2008-12-02 | 920,981,262 | -14,000 | 692 | 46.5676 | 1,977,731,283 | 2008-11-30 |
| 3084 | 2008-12-01 | 920,995,262 | 11,000 | 691 | 46.5683 | 1,977,731,283 | 2008-11-30 |
| 3085 | 2008-11-28 | 920,984,262 | -14,000 | 690 | 46.5677 | 1,977,731,283 | 2008-10-31 |
| 3086 | 2008-11-27 | 920,998,262 | -1,000 | 690 | 46.5684 | 1,977,731,283 | 2008-10-31 |
| 3087 | 2008-11-26 | 920,999,262 | -20,000 | 690 | 46.5685 | 1,977,731,283 | 2008-10-31 |
| 3088 | 2008-11-25 | 921,019,262 | -1,000 | 690 | 46.5695 | 1,977,731,283 | 2008-10-31 |
| 3089 | 2008-11-24 | 921,020,262 | -3,000 | 690 | 46.5695 | 1,977,731,283 | 2008-10-31 |
| 3090 | 2008-11-21 | 921,023,262 | -1,000 | 689 | 46.5697 | 1,977,731,283 | 2008-10-31 |
| 3091 | 2008-11-20 | 921,024,262 | 1,000 | 689 | 46.5697 | 1,977,731,283 | 2008-10-31 |
| 3092 | 2008-11-19 | 921,023,262 | -7,000 | 689 | 46.5697 | 1,977,731,283 | 2008-10-31 |
| 3093 | 2008-11-18 | 921,030,262 | -12,000 | 689 | 46.5700 | 1,977,731,283 | 2008-10-31 |
| 3094 | 2008-11-17 | 921,042,262 | -3,000 | 688 | 46.5706 | 1,977,731,283 | 2008-10-31 |
| 3095 | 2008-11-14 | 921,045,262 | -21,000 | 688 | 46.5708 | 1,977,731,283 | 2008-10-31 |
| 3096 | 2008-11-13 | 921,066,262 | -2,000 | 688 | 46.5719 | 1,977,731,283 | 2008-10-31 |
| 3097 | 2008-11-12 | 921,068,262 | -35,000 | 688 | 46.5720 | 1,977,731,283 | 2008-10-31 |
| 3098 | 2008-11-11 | 921,103,262 | -20,000 | 690 | 46.5737 | 1,977,731,283 | 2008-10-31 |
| 3099 | 2008-11-10 | 921,123,262 | -2,000 | 690 | 46.5747 | 1,977,731,283 | 2008-10-31 |
| 3100 | 2008-11-07 | 921,125,262 | -1,000 | 690 | 46.5748 | 1,977,731,283 | 2008-10-31 |
| 3101 | 2008-11-06 | 921,126,262 | -7,900 | 690 | 46.5749 | 1,977,731,283 | 2008-10-31 |
| 3102 | 2008-11-05 | 921,134,162 | -8,000 | 690 | 46.5753 | 1,977,731,283 | 2008-10-31 |
| 3103 | 2008-11-04 | 921,142,162 | -34,000 | 689 | 46.5757 | 1,977,731,283 | 2008-10-31 |
| 3104 | 2008-11-03 | 921,176,162 | -3,440 | 689 | 46.5774 | 1,977,731,283 | 2008-10-31 |
| 3105 | 2008-10-31 | 921,179,602 | -102,000 | 688 | 46.5776 | 1,977,731,283 | 2008-10-31 |
| 3106 | 2008-10-30 | 921,281,602 | 8,100 | 685 | 46.5827 | 1,977,731,283 | 2008-09-30 |
| 3107 | 2008-10-29 | 921,273,502 | -46,242 | 684 | 46.5823 | 1,977,731,283 | 2008-09-30 |
| 3108 | 2008-10-28 | 921,319,744 | -70,000 | 683 | 46.5847 | 1,977,731,283 | 2008-09-30 |
| 3109 | 2008-10-27 | 921,389,744 | -32,850 | 683 | 46.5882 | 1,977,731,283 | 2008-09-30 |
| 3110 | 2008-10-24 | 921,422,594 | -50 | 681 | 46.5899 | 1,977,731,283 | 2008-09-30 |
| 3111 | 2008-10-23 | 921,422,644 | 25,750 | 680 | 46.5899 | 1,977,731,283 | 2008-09-30 |
| 3112 | 2008-10-22 | 921,396,894 | 118,150 | 682 | 46.5886 | 1,977,731,283 | 2008-09-30 |
| 3113 | 2008-10-21 | 921,278,744 | -43,000 | 682 | 46.5826 | 1,977,731,283 | 2008-09-30 |
| 3114 | 2008-10-20 | 921,321,744 | -98,000 | 681 | 46.5848 | 1,977,731,283 | 2008-09-30 |
| 3115 | 2008-10-17 | 921,419,744 | -64,380 | 679 | 46.5897 | 1,977,731,283 | 2008-09-30 |
| 3116 | 2008-10-16 | 921,484,124 | -34,000 | 677 | 46.5930 | 1,977,731,283 | 2008-09-30 |
| 3117 | 2008-10-15 | 921,518,124 | -8,000 | 675 | 46.5947 | 1,977,731,283 | 2008-09-30 |
| 3118 | 2008-10-14 | 921,526,124 | -181,000 | 673 | 46.5951 | 1,977,731,283 | 2008-09-30 |
| 3119 | 2008-10-13 | 921,707,124 | -155,150 | 672 | 46.6043 | 1,977,731,283 | 2008-09-30 |
| 3120 | 2008-10-10 | 921,862,274 | -27,000 | 670 | 46.6121 | 1,977,731,283 | 2008-09-30 |
| 3121 | 2008-10-09 | 921,889,274 | -37,000 | 671 | 46.6135 | 1,977,731,283 | 2008-09-30 |
| 3122 | 2008-10-08 | 921,926,274 | -13,000 | 672 | 46.6153 | 1,977,731,283 | 2008-09-30 |
| 3123 | 2008-10-06 | 921,939,274 | -31,000 | 671 | 46.6160 | 1,977,731,283 | 2008-09-30 |
| 3124 | 2008-10-03 | 921,970,274 | -19,000 | 671 | 46.6176 | 1,977,731,283 | 2008-09-30 |
| 3125 | 2008-10-02 | 921,989,274 | -114,000 | 671 | 46.6185 | 1,977,731,283 | 2008-09-30 |
| 3126 | 2008-09-30 | 922,103,274 | -21,000 | 670 | 46.6243 | 1,977,731,283 | 2008-09-30 |
| 3127 | 2008-09-29 | 922,124,274 | -15,000 | 668 | 46.6254 | 1,977,731,283 | 2008-08-31 |
| 3128 | 2008-09-26 | 922,139,274 | -31,528 | 668 | 46.6261 | 1,977,731,283 | 2008-08-31 |
| 3129 | 2008-09-25 | 922,170,802 | -6,000 | 667 | 46.6277 | 1,977,731,283 | 2008-08-31 |
| 3130 | 2008-09-24 | 922,176,802 | -192,000 | 664 | 46.6280 | 1,977,731,283 | 2008-08-31 |
| 3131 | 2008-09-23 | 922,368,802 | -243,000 | 663 | 46.6377 | 1,977,731,283 | 2008-08-31 |
| 3132 | 2008-09-22 | 922,611,802 | -18,000 | 662 | 46.6500 | 1,977,731,283 | 2008-08-31 |
| 3133 | 2008-09-19 | 922,629,802 | -18,000 | 663 | 46.6509 | 1,977,731,283 | 2008-08-31 |
| 3134 | 2008-09-18 | 922,647,802 | 4,000 | 662 | 46.6518 | 1,977,731,283 | 2008-08-31 |
| 3135 | 2008-09-17 | 922,643,802 | -50,000 | 660 | 46.6516 | 1,977,731,283 | 2008-08-31 |
| 3136 | 2008-09-16 | 922,693,802 | -32,285 | 660 | 46.6542 | 1,977,731,283 | 2008-08-31 |
| 3137 | 2008-09-12 | 922,726,087 | 2,000 | 659 | 46.6558 | 1,977,731,283 | 2008-08-31 |
| 3138 | 2008-09-11 | 922,724,087 | -20,000 | 658 | 46.6557 | 1,977,731,283 | 2008-08-31 |
| 3139 | 2008-09-10 | 922,744,087 | 2,000 | 657 | 46.6567 | 1,977,731,283 | 2008-08-31 |
| 3140 | 2008-09-08 | 922,742,087 | 1,000 | 657 | 46.6566 | 1,977,731,283 | 2008-08-31 |
| 3141 | 2008-09-05 | 922,741,087 | 1,000 | 657 | 46.6565 | 1,977,731,283 | 2008-08-31 |
| 3142 | 2008-09-04 | 922,740,087 | 1,000 | 656 | 46.6565 | 1,977,731,283 | 2008-08-31 |
| 3143 | 2008-09-03 | 922,739,087 | 1,000 | 656 | 46.6564 | 1,977,731,283 | 2008-08-31 |
| 3144 | 2008-09-02 | 922,738,087 | -19,100 | 656 | 46.6564 | 1,977,731,283 | 2008-08-31 |
| 3145 | 2008-09-01 | 922,757,187 | -20,000 | 658 | 46.6574 | 1,977,731,283 | 2008-08-31 |
| 3146 | 2008-08-29 | 922,777,187 | 2,000 | 658 | 46.6584 | 1,977,731,283 | 2008-07-31 |
| 3147 | 2008-08-28 | 922,775,187 | 2,000 | 658 | 46.6583 | 1,977,731,283 | 2008-07-31 |
| 3148 | 2008-08-27 | 922,773,187 | 2,050 | 658 | 46.6582 | 1,977,731,283 | 2008-07-31 |
| 3149 | 2008-08-26 | 922,771,137 | 1,000 | 658 | 46.6581 | 1,977,731,283 | 2008-07-31 |
| 3150 | 2008-08-25 | 922,770,137 | 2,000 | 658 | 46.6580 | 1,977,731,283 | 2008-07-31 |
| 3151 | 2008-08-21 | 922,768,137 | 1,000 | 658 | 46.6579 | 1,977,731,283 | 2008-07-31 |
| 3152 | 2008-08-20 | 922,767,137 | -2,000 | 657 | 46.6579 | 1,977,731,283 | 2008-07-31 |
| 3153 | 2008-08-19 | 922,769,137 | -6,000 | 657 | 46.6580 | 1,977,731,283 | 2008-07-31 |
| 3154 | 2008-08-18 | 922,775,137 | 2,000 | 657 | 46.6583 | 1,977,731,283 | 2008-07-31 |
| 3155 | 2008-08-13 | 922,773,137 | 2,000 | 656 | 46.6582 | 1,977,731,283 | 2008-07-31 |
| 3156 | 2008-08-12 | 922,771,137 | 2,000 | 657 | 46.6581 | 1,977,731,283 | 2008-07-31 |
| 3157 | 2008-08-11 | 922,769,137 | 11,000 | 657 | 46.6580 | 1,977,731,283 | 2008-07-31 |
| 3158 | 2008-08-08 | 922,758,137 | -10,000 | 658 | 46.6574 | 1,977,731,283 | 2008-07-31 |
| 3159 | 2008-08-07 | 922,768,137 | 2,000 | 659 | 46.6579 | 1,977,731,283 | 2008-07-31 |
| 3160 | 2008-08-05 | 922,766,137 | 2,000 | 659 | 46.6578 | 1,977,731,283 | 2008-07-31 |
| 3161 | 2008-08-04 | 922,764,137 | -66,000 | 659 | 46.6577 | 1,977,731,283 | 2008-07-31 |
| 3162 | 2008-08-01 | 922,830,137 | 2,000 | 660 | 46.6610 | 1,977,731,283 | 2008-07-31 |
| 3163 | 2008-07-31 | 922,828,137 | -1,000 | 660 | 46.6609 | 1,977,731,283 | 2008-07-31 |
| 3164 | 2008-07-29 | 922,829,137 | -1,000 | 660 | 46.6610 | 1,977,731,283 | 2008-06-30 |
| 3165 | 2008-07-28 | 922,830,137 | 3,200 | 660 | 46.6610 | 1,977,731,283 | 2008-06-30 |
| 3166 | 2008-07-23 | 922,826,937 | -29,000 | 660 | 46.6609 | 1,977,731,283 | 2008-06-30 |
| 3167 | 2008-07-22 | 922,855,937 | 1,000 | 660 | 46.6624 | 1,977,731,283 | 2008-06-30 |
| 3168 | 2008-07-21 | 922,854,937 | 1,000 | 660 | 46.6623 | 1,977,731,283 | 2008-06-30 |
| 3169 | 2008-07-18 | 922,853,937 | 1,000 | 660 | 46.6623 | 1,977,731,283 | 2008-06-30 |
| 3170 | 2008-07-17 | 922,852,937 | -9,500 | 658 | 46.6622 | 1,977,731,283 | 2008-06-30 |
| 3171 | 2008-07-15 | 922,862,437 | 3,000 | 658 | 46.6627 | 1,977,731,283 | 2008-06-30 |
| 3172 | 2008-07-14 | 922,859,437 | 3,000 | 658 | 46.6625 | 1,977,731,283 | 2008-06-30 |
| 3173 | 2008-07-11 | 922,856,437 | 2,000 | 658 | 46.6624 | 1,977,731,283 | 2008-06-30 |
| 3174 | 2008-07-10 | 922,854,437 | -3,000 | 658 | 46.6623 | 1,977,731,283 | 2008-06-30 |
| 3175 | 2008-07-09 | 922,857,437 | -3,000 | 658 | 46.6624 | 1,977,731,283 | 2008-06-30 |
| 3176 | 2008-07-07 | 922,860,437 | -7,000 | 658 | 46.6626 | 1,977,731,283 | 2008-06-30 |
| 3177 | 2008-07-04 | 922,867,437 | 4,000 | 658 | 46.6629 | 1,977,731,283 | 2008-06-30 |
| 3178 | 2008-07-03 | 922,863,437 | 1,000 | 659 | 46.6627 | 1,977,731,283 | 2008-06-30 |
| 3179 | 2008-07-02 | 922,862,437 | 11,000 | 659 | 46.6627 | 1,977,731,283 | 2008-06-30 |
| 3180 | 2008-06-30 | 922,851,437 | -29,142 | 659 | 46.6621 | 1,977,731,283 | 2008-06-30 |
| 3181 | 2008-06-27 | 922,880,579 | 4,000 | 658 | 46.6636 | 1,977,731,283 | 2008-05-31 |
| 3182 | 2008-06-26 | 922,876,579 | 1,000 | 657 | 46.6634 | 1,977,731,283 | 2008-05-31 |
| 3183 | 2008-06-25 | 922,875,579 | 4,000 | 656 | 46.6633 | 1,977,731,283 | 2008-05-31 |
| 3184 | 2008-06-24 | 922,871,579 | 1,000 | 657 | 46.6631 | 1,977,731,283 | 2008-05-31 |
| 3185 | 2008-06-23 | 922,870,579 | 1,000 | 657 | 46.6631 | 1,977,731,283 | 2008-05-31 |
| 3186 | 2008-06-20 | 922,869,579 | 2,000 | 657 | 46.6630 | 1,977,731,283 | 2008-05-31 |
| 3187 | 2008-06-19 | 922,867,579 | 6,000 | 658 | 46.6629 | 1,977,731,283 | 2008-05-31 |
| 3188 | 2008-06-18 | 922,861,579 | 1,000 | 657 | 46.6626 | 1,977,731,283 | 2008-05-31 |
| 3189 | 2008-06-17 | 922,860,579 | -17,000 | 657 | 46.6626 | 1,977,731,283 | 2008-05-31 |
| 3190 | 2008-06-16 | 922,877,579 | -9,000 | 657 | 46.6634 | 1,977,731,283 | 2008-05-31 |
| 3191 | 2008-06-13 | 922,886,579 | 1,000 | 657 | 46.6639 | 1,977,731,283 | 2008-05-31 |
| 3192 | 2008-06-12 | 922,885,579 | 7,150 | 657 | 46.6639 | 1,977,731,283 | 2008-05-31 |
| 3193 | 2008-06-11 | 922,878,429 | -1,000 | 658 | 46.6635 | 1,977,731,283 | 2008-05-31 |
| 3194 | 2008-06-10 | 922,879,429 | 5,000 | 657 | 46.6635 | 1,977,731,283 | 2008-05-31 |
| 3195 | 2008-06-06 | 922,874,429 | 7,000 | 657 | 46.6633 | 1,977,731,283 | 2008-05-31 |
| 3196 | 2008-06-05 | 922,867,429 | 5,000 | 657 | 46.6629 | 1,977,731,283 | 2008-05-31 |
| 3197 | 2008-06-04 | 922,862,429 | 23,000 | 657 | 46.6627 | 1,977,731,283 | 2008-05-31 |
| 3198 | 2008-06-03 | 922,839,429 | 1,000 | 657 | 46.6615 | 1,977,731,283 | 2008-05-31 |
| 3199 | 2008-06-02 | 922,838,429 | 4,000 | 656 | 46.6615 | 1,977,731,283 | 2008-05-31 |
| 3200 | 2008-05-30 | 922,834,429 | -10,000 | 657 | 46.6613 | 1,977,731,283 | 2008-04-30 |
| 3201 | 2008-05-29 | 922,844,429 | -10,826 | 658 | 46.6618 | 1,977,731,283 | 2008-04-30 |
| 3202 | 2008-05-28 | 922,855,255 | 4,000 | 659 | 46.6623 | 1,977,731,283 | 2008-04-30 |
| 3203 | 2008-05-27 | 922,851,255 | 1,000 | 660 | 46.6621 | 1,977,731,283 | 2008-04-30 |
| 3204 | 2008-05-26 | 922,850,255 | 2,000 | 660 | 46.6621 | 1,977,731,283 | 2008-04-30 |
| 3205 | 2008-05-23 | 922,848,255 | 5,000 | 661 | 46.6620 | 1,977,731,283 | 2008-04-30 |
| 3206 | 2008-05-22 | 922,843,255 | 2,000 | 660 | 46.6617 | 1,977,731,283 | 2008-04-30 |
| 3207 | 2008-05-21 | 922,841,255 | 2,000 | 662 | 46.6616 | 1,977,731,283 | 2008-04-30 |
| 3208 | 2008-05-20 | 922,839,255 | -21,000 | 661 | 46.6615 | 1,977,731,283 | 2008-04-30 |
| 3209 | 2008-05-16 | 922,860,255 | -17,000 | 663 | 46.6626 | 1,977,731,283 | 2008-04-30 |
| 3210 | 2008-05-15 | 922,877,255 | 3,000 | 662 | 46.6634 | 1,977,731,283 | 2008-04-30 |
| 3211 | 2008-05-14 | 922,874,255 | -3,000 | 662 | 46.6633 | 1,977,731,283 | 2008-04-30 |
| 3212 | 2008-05-13 | 922,877,255 | 4,000 | 662 | 46.6634 | 1,977,731,283 | 2008-04-30 |
| 3213 | 2008-05-09 | 922,873,255 | 5,000 | 664 | 46.6632 | 1,977,731,283 | 2008-04-30 |
| 3214 | 2008-05-08 | 922,868,255 | 4,000 | 666 | 46.6630 | 1,977,731,283 | 2008-04-30 |
| 3215 | 2008-05-07 | 922,864,255 | 8,500 | 670 | 46.6628 | 1,977,731,283 | 2008-04-30 |
| 3216 | 2008-05-06 | 922,855,755 | 2,000 | 669 | 46.6623 | 1,977,731,283 | 2008-04-30 |
| 3217 | 2008-05-05 | 922,853,755 | 5,000 | 669 | 46.6622 | 1,977,731,283 | 2008-04-30 |
| 3218 | 2008-05-02 | 922,848,755 | 6,000 | 667 | 46.6620 | 1,977,731,283 | 2008-04-30 |
| 3219 | 2008-04-30 | 922,842,755 | 2,000 | 668 | 46.6617 | 1,977,731,283 | 2008-04-30 |
| 3220 | 2008-04-28 | 922,840,755 | -7,000 | 668 | 46.6616 | 1,977,731,283 | 2008-03-31 |
| 3221 | 2008-04-25 | 922,847,755 | 5,000 | 668 | 46.6619 | 1,977,731,283 | 2008-03-31 |
| 3222 | 2008-04-24 | 922,842,755 | 3,000 | 667 | 46.6617 | 1,977,731,283 | 2008-03-31 |
| 3223 | 2008-04-23 | 922,839,755 | 3,000 | 667 | 46.6615 | 1,977,731,283 | 2008-03-31 |
| 3224 | 2008-04-22 | 922,836,755 | 1,000 | 667 | 46.6614 | 1,977,731,283 | 2008-03-31 |
| 3225 | 2008-04-21 | 922,835,755 | 5,000 | 667 | 46.6613 | 1,977,731,283 | 2008-03-31 |
| 3226 | 2008-04-18 | 922,830,755 | -14,000 | 667 | 46.6611 | 1,977,731,283 | 2008-03-31 |
| 3227 | 2008-04-17 | 922,844,755 | 14,000 | 667 | 46.6618 | 1,977,731,283 | 2008-03-31 |
| 3228 | 2008-04-16 | 922,830,755 | -15,000 | 667 | 46.6611 | 1,977,731,283 | 2008-03-31 |
| 3229 | 2008-04-15 | 922,845,755 | -108,500 | 667 | 46.6618 | 1,977,731,283 | 2008-03-31 |
| 3230 | 2008-04-14 | 922,954,255 | -1,335 | 665 | 46.6673 | 1,977,731,283 | 2008-03-31 |
| 3231 | 2008-04-11 | 922,955,590 | -11,000 | 664 | 46.6674 | 1,977,731,283 | 2008-03-31 |
| 3232 | 2008-04-10 | 922,966,590 | 3,000 | 665 | 46.6679 | 1,977,731,283 | 2008-03-31 |
| 3233 | 2008-04-09 | 922,963,590 | 2,000 | 665 | 46.6678 | 1,977,731,283 | 2008-03-31 |
| 3234 | 2008-04-08 | 922,961,590 | -2,000 | 665 | 46.6677 | 1,977,731,283 | 2008-03-31 |
| 3235 | 2008-04-07 | 922,963,590 | 3,800 | 664 | 46.6678 | 1,977,731,283 | 2008-03-31 |
| 3236 | 2008-04-03 | 922,959,790 | -21,000 | 663 | 46.6676 | 1,977,731,283 | 2008-03-31 |
| 3237 | 2008-04-02 | 922,980,790 | 13,000 | 664 | 46.6687 | 1,977,731,283 | 2008-03-31 |
| 3238 | 2008-04-01 | 922,967,790 | 2,000 | 663 | 46.6680 | 1,977,731,283 | 2008-03-31 |
| 3239 | 2008-03-31 | 922,965,790 | 23,000 | 664 | 46.6679 | 1,977,731,283 | 2008-03-31 |
| 3240 | 2008-03-28 | 922,942,790 | 5,619 | 664 | 46.6667 | 1,977,731,283 | 2008-02-29 |
| 3241 | 2008-03-27 | 922,937,171 | 1,150 | 664 | 46.6665 | 1,977,731,283 | 2008-02-29 |
| 3242 | 2008-03-26 | 922,936,021 | 65,000 | 664 | 46.6664 | 1,977,731,283 | 2008-02-29 |
| 3243 | 2008-03-25 | 922,871,021 | -17,000 | 664 | 46.6631 | 1,977,731,283 | 2008-02-29 |
| 3244 | 2008-03-20 | 922,888,021 | -6,000 | 663 | 46.6640 | 1,977,731,283 | 2008-02-29 |
| 3245 | 2008-03-19 | 922,894,021 | -40,000 | 661 | 46.6643 | 1,977,731,283 | 2008-02-29 |
| 3246 | 2008-03-18 | 922,934,021 | -8,000 | 660 | 46.6663 | 1,977,731,283 | 2008-02-29 |
| 3247 | 2008-03-17 | 922,942,021 | 7,000 | 662 | 46.6667 | 1,977,731,283 | 2008-02-29 |
| 3248 | 2008-03-14 | 922,935,021 | 25,000 | 662 | 46.6664 | 1,977,731,283 | 2008-02-29 |
| 3249 | 2008-03-13 | 922,910,021 | 8,000 | 663 | 46.6651 | 1,977,731,283 | 2008-02-29 |
| 3250 | 2008-03-12 | 922,902,021 | -24,000 | 664 | 46.6647 | 1,977,731,283 | 2008-02-29 |
| 3251 | 2008-03-11 | 922,926,021 | -53,000 | 664 | 46.6659 | 1,977,731,283 | 2008-02-29 |
| 3252 | 2008-03-10 | 922,979,021 | -5,000 | 666 | 46.6686 | 1,977,731,283 | 2008-02-29 |
| 3253 | 2008-03-07 | 922,984,021 | -2,000 | 666 | 46.6688 | 1,977,731,283 | 2008-02-29 |
| 3254 | 2008-03-06 | 922,986,021 | -59,000 | 666 | 46.6689 | 1,977,731,283 | 2008-02-29 |
| 3255 | 2008-03-04 | 923,045,021 | 4,000 | 667 | 46.6719 | 1,977,731,283 | 2008-02-29 |
| 3256 | 2008-03-03 | 923,041,021 | 1,000 | 668 | 46.6717 | 1,977,731,283 | 2008-02-29 |
| 3257 | 2008-02-29 | 923,040,021 | 1,000 | 667 | 46.6717 | 1,977,731,283 | 2008-02-29 |
| 3258 | 2008-02-28 | 923,039,021 | 2,000 | 668 | 46.6675 | 1,977,906,283 | 2008-01-31 |
| 3259 | 2008-02-27 | 923,037,021 | -7,000 | 668 | 46.6674 | 1,977,906,283 | 2008-01-31 |
| 3260 | 2008-02-26 | 923,044,021 | 2,000 | 667 | 46.6677 | 1,977,906,283 | 2008-01-31 |
| 3261 | 2008-02-25 | 923,042,021 | 2,000 | 667 | 46.6676 | 1,977,906,283 | 2008-01-31 |
| 3262 | 2008-02-22 | 923,040,021 | 2,000 | 667 | 46.6675 | 1,977,906,283 | 2008-01-31 |
| 3263 | 2008-02-21 | 923,038,021 | -7,000 | 666 | 46.6674 | 1,977,906,283 | 2008-01-31 |
| 3264 | 2008-02-20 | 923,045,021 | -1,000 | 666 | 46.6678 | 1,977,906,283 | 2008-01-31 |
| 3265 | 2008-02-19 | 923,046,021 | -6,000 | 666 | 46.6678 | 1,977,906,283 | 2008-01-31 |
| 3266 | 2008-02-18 | 923,052,021 | 45,000 | 666 | 46.6681 | 1,977,906,283 | 2008-01-31 |
| 3267 | 2008-02-15 | 923,007,021 | 2,000 | 665 | 46.6659 | 1,977,906,283 | 2008-01-31 |
| 3268 | 2008-02-14 | 923,005,021 | 4,550 | 665 | 46.6658 | 1,977,906,283 | 2008-01-31 |
| 3269 | 2008-02-13 | 923,000,471 | -619 | 665 | 46.6655 | 1,977,906,283 | 2008-01-31 |
| 3270 | 2008-02-12 | 923,001,090 | -5,000 | 665 | 46.6656 | 1,977,906,283 | 2008-01-31 |
| 3271 | 2008-02-11 | 923,006,090 | 1,000 | 665 | 46.6658 | 1,977,906,283 | 2008-01-31 |
| 3272 | 2008-02-06 | 923,005,090 | 3,000 | 665 | 46.6658 | 1,977,906,283 | 2008-01-31 |
| 3273 | 2008-02-05 | 923,002,090 | -175,000 | 665 | 46.6656 | 1,977,906,283 | 2008-01-31 |
| 3274 | 2008-02-04 | 923,177,090 | 1,000 | 664 | 46.6745 | 1,977,906,283 | 2008-01-31 |
| 3275 | 2008-02-01 | 923,176,090 | 3,000 | 663 | 46.6744 | 1,977,906,283 | 2008-01-31 |
| 3276 | 2008-01-31 | 923,173,090 | 2,000 | 663 | 46.6743 | 1,977,906,283 | 2008-01-31 |
| 3277 | 2008-01-30 | 923,171,090 | -17,000 | 663 | 46.6704 | 1,978,066,283 | 2007-12-31 |
| 3278 | 2008-01-29 | 923,188,090 | 5,000 | 663 | 46.6712 | 1,978,066,283 | 2007-12-31 |
| 3279 | 2008-01-28 | 923,183,090 | -158,000 | 663 | 46.6710 | 1,978,066,283 | 2007-12-31 |
| 3280 | 2008-01-25 | 923,341,090 | -2,000 | 663 | 46.6790 | 1,978,066,283 | 2007-12-31 |
| 3281 | 2008-01-24 | 923,343,090 | -14,000 | 663 | 46.6791 | 1,978,066,283 | 2007-12-31 |
| 3282 | 2008-01-23 | 923,357,090 | -51,500 | 663 | 46.6798 | 1,978,066,283 | 2007-12-31 |
| 3283 | 2008-01-22 | 923,408,590 | 8,000 | 664 | 46.6824 | 1,978,066,283 | 2007-12-31 |
| 3284 | 2008-01-21 | 923,400,590 | 5,000 | 664 | 46.6820 | 1,978,066,283 | 2007-12-31 |
| 3285 | 2008-01-18 | 923,395,590 | 4,950 | 664 | 46.6817 | 1,978,066,283 | 2007-12-31 |
| 3286 | 2008-01-17 | 923,390,640 | -13,000 | 665 | 46.6815 | 1,978,066,283 | 2007-12-31 |
| 3287 | 2008-01-16 | 923,403,640 | 12,000 | 663 | 46.6821 | 1,978,066,283 | 2007-12-31 |
| 3288 | 2008-01-15 | 923,391,640 | 7,000 | 663 | 46.6815 | 1,978,066,283 | 2007-12-31 |
| 3289 | 2008-01-14 | 923,384,640 | 17,000 | 663 | 46.6812 | 1,978,066,283 | 2007-12-31 |
| 3290 | 2008-01-11 | 923,367,640 | 7,000 | 663 | 46.6803 | 1,978,066,283 | 2007-12-31 |
| 3291 | 2008-01-10 | 923,360,640 | -8,000 | 663 | 46.6800 | 1,978,066,283 | 2007-12-31 |
| 3292 | 2008-01-09 | 923,368,640 | 6,000 | 664 | 46.6804 | 1,978,066,283 | 2007-12-31 |
| 3293 | 2008-01-08 | 923,362,640 | -41,000 | 663 | 46.6801 | 1,978,066,283 | 2007-12-31 |
| 3294 | 2008-01-07 | 923,403,640 | -1,000 | 663 | 46.6821 | 1,978,066,283 | 2007-12-31 |
| 3295 | 2008-01-04 | 923,404,640 | 4,000 | 663 | 46.6822 | 1,978,066,283 | 2007-12-31 |
| 3296 | 2008-01-03 | 923,400,640 | 7,000 | 663 | 46.6820 | 1,978,066,283 | 2007-12-31 |
| 3297 | 2008-01-02 | 923,393,640 | 12,000 | 664 | 46.6816 | 1,978,066,283 | 2007-12-31 |
| 3298 | 2007-12-31 | 923,381,640 | 3,000 | 664 | 46.6810 | 1,978,066,283 | 2007-12-31 |
| 3299 | 2007-12-28 | 923,378,640 | -9,000 | 664 | 49.1159 | 1,880,000,000 | 2007-11-30 |
| 3300 | 2007-12-27 | 923,387,640 | -10,000 | 664 | 49.1164 | 1,880,000,000 | 2007-11-30 |
| 3301 | 2007-12-24 | 923,397,640 | 5,000 | 665 | 49.1169 | 1,880,000,000 | 2007-11-30 |
| 3302 | 2007-12-21 | 923,392,640 | 6,000 | 665 | 49.1166 | 1,880,000,000 | 2007-11-30 |
| 3303 | 2007-12-20 | 923,386,640 | 5,000 | 664 | 49.1163 | 1,880,000,000 | 2007-11-30 |
| 3304 | 2007-12-19 | 923,381,640 | 7,000 | 664 | 49.1160 | 1,880,000,000 | 2007-11-30 |
| 3305 | 2007-12-18 | 923,374,640 | -10,000 | 664 | 49.1157 | 1,880,000,000 | 2007-11-30 |
| 3306 | 2007-12-17 | 923,384,640 | 13,000 | 665 | 49.1162 | 1,880,000,000 | 2007-11-30 |
| 3307 | 2007-12-14 | 923,371,640 | 9,000 | 664 | 49.1155 | 1,880,000,000 | 2007-11-30 |
| 3308 | 2007-12-13 | 923,362,640 | -2,000 | 663 | 49.1150 | 1,880,000,000 | 2007-11-30 |
| 3309 | 2007-12-12 | 923,364,640 | -4,000 | 663 | 49.1151 | 1,880,000,000 | 2007-11-30 |
| 3310 | 2007-12-11 | 923,368,640 | 7,100 | 663 | 49.1154 | 1,880,000,000 | 2007-11-30 |
| 3311 | 2007-12-10 | 923,361,540 | 16,000 | 662 | 49.1150 | 1,880,000,000 | 2007-11-30 |
| 3312 | 2007-12-07 | 923,345,540 | 10,000 | 663 | 49.1141 | 1,880,000,000 | 2007-11-30 |
| 3313 | 2007-12-06 | 923,335,540 | 6,000 | 663 | 49.1136 | 1,880,000,000 | 2007-11-30 |
| 3314 | 2007-12-05 | 923,329,540 | 5,000 | 663 | 49.1133 | 1,880,000,000 | 2007-11-30 |
| 3315 | 2007-12-04 | 923,324,540 | 8,000 | 662 | 49.1130 | 1,880,000,000 | 2007-11-30 |
| 3316 | 2007-12-03 | 923,316,540 | -32,000 | 662 | 49.1126 | 1,880,000,000 | 2007-11-30 |
| 3317 | 2007-11-30 | 923,348,540 | -1,000 | 664 | 49.1143 | 1,880,000,000 | 2007-11-30 |
| 3318 | 2007-11-29 | 923,349,540 | 9,150 | 663 | 49.1143 | 1,880,000,000 | 2007-10-31 |
| 3319 | 2007-11-28 | 923,340,390 | 11,500 | 662 | 49.1139 | 1,880,000,000 | 2007-10-31 |
| 3320 | 2007-11-27 | 923,328,890 | 8,500 | 663 | 49.1132 | 1,880,000,000 | 2007-10-31 |
| 3321 | 2007-11-26 | 923,320,390 | -9,000 | 663 | 49.1128 | 1,880,000,000 | 2007-10-31 |
| 3322 | 2007-11-23 | 923,329,390 | -123,000 | 663 | 49.1133 | 1,880,000,000 | 2007-10-31 |
| 3323 | 2007-11-22 | 923,452,390 | -15,000 | 663 | 49.1198 | 1,880,000,000 | 2007-10-31 |
| 3324 | 2007-11-21 | 923,467,390 | 18,000 | 662 | 49.1206 | 1,880,000,000 | 2007-10-31 |
| 3325 | 2007-11-20 | 923,449,390 | 17,000 | 663 | 49.1196 | 1,880,000,000 | 2007-10-31 |
| 3326 | 2007-11-19 | 923,432,390 | 2,701 | 664 | 49.1187 | 1,880,000,000 | 2007-10-31 |
| 3327 | 2007-11-16 | 923,429,689 | 15,000 | 664 | 49.1186 | 1,880,000,000 | 2007-10-31 |
| 3328 | 2007-11-15 | 923,414,689 | 26,000 | 669 | 49.1178 | 1,880,000,000 | 2007-10-31 |
| 3329 | 2007-11-14 | 923,388,689 | 20,000 | 665 | 49.1164 | 1,880,000,000 | 2007-10-31 |
| 3330 | 2007-11-13 | 923,368,689 | -37,000 | 664 | 49.1154 | 1,880,000,000 | 2007-10-31 |
| 3331 | 2007-11-12 | 923,405,689 | 9,000 | 660 | 49.1173 | 1,880,000,000 | 2007-10-31 |
| 3332 | 2007-11-09 | 923,396,689 | 14,750 | 661 | 49.1168 | 1,880,000,000 | 2007-10-31 |
| 3333 | 2007-11-08 | 923,381,939 | 10,000 | 662 | 49.1161 | 1,880,000,000 | 2007-10-31 |
| 3334 | 2007-11-07 | 923,371,939 | 21,000 | 662 | 49.1155 | 1,880,000,000 | 2007-10-31 |
| 3335 | 2007-11-06 | 923,350,939 | 24,000 | 661 | 49.1144 | 1,880,000,000 | 2007-10-31 |
| 3336 | 2007-11-05 | 923,326,939 | 39,800 | 661 | 49.1131 | 1,880,000,000 | 2007-10-31 |
| 3337 | 2007-11-02 | 923,287,139 | 24,100 | 663 | 49.1110 | 1,880,000,000 | 2007-10-31 |
| 3338 | 2007-11-01 | 923,263,039 | -31,150 | 665 | 49.1097 | 1,880,000,000 | 2007-10-31 |
| 3339 | 2007-10-31 | 923,294,189 | 26,000 | 667 | 49.1114 | 1,880,000,000 | 2007-10-31 |
| 3340 | 2007-10-30 | 923,268,189 | 39,000 | 667 | 49.1100 | 1,880,000,000 | 2007-09-30 |
| 3341 | 2007-10-29 | 923,229,189 | 8,000 | 667 | 49.1079 | 1,880,000,000 | 2007-09-30 |
| 3342 | 2007-10-26 | 923,221,189 | 63,300 | 666 | 49.1075 | 1,880,000,000 | 2007-09-30 |
| 3343 | 2007-10-25 | 923,157,889 | 14,000 | 668 | 49.1041 | 1,880,000,000 | 2007-09-30 |
| 3344 | 2007-10-24 | 923,143,889 | 22,000 | 666 | 49.1034 | 1,880,000,000 | 2007-09-30 |
| 3345 | 2007-10-23 | 923,121,889 | 36,000 | 666 | 49.1022 | 1,880,000,000 | 2007-09-30 |
| 3346 | 2007-10-22 | 923,085,889 | -14,150 | 666 | 49.1003 | 1,880,000,000 | 2007-09-30 |
| 3347 | 2007-10-18 | 923,100,039 | 42,250 | 666 | 49.1011 | 1,880,000,000 | 2007-09-30 |
| 3348 | 2007-10-17 | 923,057,789 | 29,000 | 665 | 49.0988 | 1,880,000,000 | 2007-09-30 |
| 3349 | 2007-10-16 | 923,028,789 | 67,200 | 665 | 49.0973 | 1,880,000,000 | 2007-09-30 |
| 3350 | 2007-10-15 | 922,961,589 | 23,200 | 666 | 49.0937 | 1,880,000,000 | 2007-09-30 |
| 3351 | 2007-10-12 | 922,938,389 | 32,000 | 667 | 49.0925 | 1,880,000,000 | 2007-09-30 |
| 3352 | 2007-10-11 | 922,906,389 | 28,909 | 666 | 49.0908 | 1,880,000,000 | 2007-09-30 |
| 3353 | 2007-10-10 | 922,877,480 | 36,050 | 667 | 49.0892 | 1,880,000,000 | 2007-09-30 |
| 3354 | 2007-10-09 | 922,841,430 | 34,000 | 669 | 49.0873 | 1,880,000,000 | 2007-09-30 |
| 3355 | 2007-10-08 | 922,807,430 | 91,800 | 669 | 49.0855 | 1,880,000,000 | 2007-09-30 |
| 3356 | 2007-10-05 | 922,715,630 | 43,650 | 667 | 49.0806 | 1,880,000,000 | 2007-09-30 |
| 3357 | 2007-10-04 | 922,671,980 | 84,050 | 665 | 49.0783 | 1,880,000,000 | 2007-09-30 |
| 3358 | 2007-10-03 | 922,587,930 | 39,000 | 666 | 49.0738 | 1,880,000,000 | 2007-09-30 |
| 3359 | 2007-10-02 | 922,548,930 | -9,000 | 666 | 49.0718 | 1,880,000,000 | 2007-09-30 |
| 3360 | 2007-09-28 | 922,557,930 | 24,000 | 666 | 49.0722 | 1,880,000,000 | 2007-08-31 |
| 3361 | 2007-09-27 | 922,533,930 | 28,000 | 666 | 49.0710 | 1,880,000,000 | 2007-08-31 |
| 3362 | 2007-09-25 | 922,505,930 | 58,200 | 665 | 49.0695 | 1,880,000,000 | 2007-08-31 |
| 3363 | 2007-09-24 | 922,447,730 | 28,000 | 665 | 49.0664 | 1,880,000,000 | 2007-08-31 |
| 3364 | 2007-09-21 | 922,419,730 | -33,000 | 664 | 49.0649 | 1,880,000,000 | 2007-08-31 |
| 3365 | 2007-09-20 | 922,452,730 | 36,360 | 663 | 49.0666 | 1,880,000,000 | 2007-08-31 |
| 3366 | 2007-09-19 | 922,416,370 | 21,000 | 664 | 49.0647 | 1,880,000,000 | 2007-08-31 |
| 3367 | 2007-09-18 | 922,395,370 | 17,000 | 664 | 49.0636 | 1,880,000,000 | 2007-08-31 |
| 3368 | 2007-09-17 | 922,378,370 | 8,500 | 664 | 49.0627 | 1,880,000,000 | 2007-08-31 |
| 3369 | 2007-09-14 | 922,369,870 | 29,000 | 664 | 49.0622 | 1,880,000,000 | 2007-08-31 |
| 3370 | 2007-09-13 | 922,340,870 | 48,150 | 666 | 49.0607 | 1,880,000,000 | 2007-08-31 |
| 3371 | 2007-09-12 | 922,292,720 | 21,650 | 665 | 49.0581 | 1,880,000,000 | 2007-08-31 |
| 3372 | 2007-09-11 | 922,271,070 | -1,000 | 665 | 49.0570 | 1,880,000,000 | 2007-08-31 |
| 3373 | 2007-09-10 | 922,272,070 | 18,000 | 665 | 49.0570 | 1,880,000,000 | 2007-08-31 |
| 3374 | 2007-09-07 | 922,254,070 | 17,000 | 666 | 49.0561 | 1,880,000,000 | 2007-08-31 |
| 3375 | 2007-09-06 | 922,237,070 | 10,000 | 665 | 49.0552 | 1,880,000,000 | 2007-08-31 |
| 3376 | 2007-09-05 | 922,227,070 | 21,200 | 665 | 49.0546 | 1,880,000,000 | 2007-08-31 |
| 3377 | 2007-09-04 | 922,205,870 | -15,523 | 666 | 49.0535 | 1,880,000,000 | 2007-08-31 |
| 3378 | 2007-09-03 | 922,221,393 | 19,000 | 665 | 49.0543 | 1,880,000,000 | 2007-08-31 |
| 3379 | 2007-08-31 | 922,202,393 | 23,000 | 663 | 49.0533 | 1,880,000,000 | 2007-08-31 |
| 3380 | 2007-08-30 | 922,179,393 | 3,000 | 665 | 49.0521 | 1,880,000,000 | 2007-07-31 |
| 3381 | 2007-08-29 | 922,176,393 | 40,350 | 663 | 49.0519 | 1,880,000,000 | 2007-07-31 |
| 3382 | 2007-08-28 | 922,136,043 | 36,000 | 663 | 49.0498 | 1,880,000,000 | 2007-07-31 |
| 3383 | 2007-08-27 | 922,100,043 | -1,900 | 664 | 49.0479 | 1,880,000,000 | 2007-07-31 |
| 3384 | 2007-08-24 | 922,101,943 | 15,000 | 664 | 49.0480 | 1,880,000,000 | 2007-07-31 |
| 3385 | 2007-08-23 | 922,086,943 | 22,000 | 661 | 49.0472 | 1,880,000,000 | 2007-07-31 |
| 3386 | 2007-08-22 | 922,064,943 | 13,000 | 660 | 49.0460 | 1,880,000,000 | 2007-07-31 |
| 3387 | 2007-08-21 | 922,051,943 | -3,950 | 658 | 49.0453 | 1,880,000,000 | 2007-07-31 |
| 3388 | 2007-08-20 | 922,055,893 | -81,000 | 660 | 49.0455 | 1,880,000,000 | 2007-07-31 |
| 3389 | 2007-08-17 | 922,136,893 | 6,000 | 658 | 49.0498 | 1,880,000,000 | 2007-07-31 |
| 3390 | 2007-08-16 | 922,130,893 | -4,900 | 656 | 49.0495 | 1,880,000,000 | 2007-07-31 |
| 3391 | 2007-08-15 | 922,135,793 | 16,050 | 656 | 49.0498 | 1,880,000,000 | 2007-07-31 |
| 3392 | 2007-08-14 | 922,119,743 | -15,000 | 656 | 49.0489 | 1,880,000,000 | 2007-07-31 |
| 3393 | 2007-08-13 | 922,134,743 | -46,000 | 656 | 49.0497 | 1,880,000,000 | 2007-07-31 |
| 3394 | 2007-08-10 | 922,180,743 | 18,300 | 655 | 49.0522 | 1,880,000,000 | 2007-07-31 |
| 3395 | 2007-08-09 | 922,162,443 | 14,150 | 655 | 49.0512 | 1,880,000,000 | 2007-07-31 |
| 3396 | 2007-08-08 | 922,148,293 | 31,000 | 656 | 49.0504 | 1,880,000,000 | 2007-07-31 |
| 3397 | 2007-08-07 | 922,117,293 | -108,000 | 653 | 49.0488 | 1,880,000,000 | 2007-07-31 |
| 3398 | 2007-08-06 | 922,225,293 | 3,740 | 650 | 49.0545 | 1,880,000,000 | 2007-07-31 |
| 3399 | 2007-08-03 | 922,221,553 | 27,000 | 648 | 49.0543 | 1,880,000,000 | 2007-07-31 |
| 3400 | 2007-08-02 | 922,194,553 | 15,429 | 644 | 49.0529 | 1,880,000,000 | 2007-07-31 |
| 3401 | 2007-08-01 | 922,179,124 | 17,000 | 645 | 49.0521 | 1,880,000,000 | 2007-07-31 |
| 3402 | 2007-07-31 | 922,162,124 | 32,000 | 646 | 49.0512 | 1,880,000,000 | 2007-07-31 |
| 3403 | 2007-07-30 | 922,130,124 | 39,250 | 647 | 49.0495 | 1,880,000,000 | 2007-06-30 |
| 3404 | 2007-07-27 | 922,090,874 | 39,000 | 649 | 49.0474 | 1,880,000,000 | 2007-06-30 |
| 3405 | 2007-07-26 | 922,051,874 | 52,000 | 649 | 49.0453 | 1,880,000,000 | 2007-06-30 |
| 3406 | 2007-07-25 | 921,999,874 | -84,000 | 651 | 49.0425 | 1,880,000,000 | 2007-06-30 |
| 3407 | 2007-07-24 | 922,083,874 | 52,000 | 651 | 49.0470 | 1,880,000,000 | 2007-06-30 |
| 3408 | 2007-07-23 | 922,031,874 | 72,150 | 650 | 49.0442 | 1,880,000,000 | 2007-06-30 |
| 3409 | 2007-07-20 | 921,959,724 | 79,000 | 650 | 49.0404 | 1,880,000,000 | 2007-06-30 |
| 3410 | 2007-07-19 | 921,880,724 | 86,200 | 652 | 49.0362 | 1,880,000,000 | 2007-06-30 |
| 3411 | 2007-07-18 | 921,794,524 | 75,200 | 650 | 49.0316 | 1,880,000,000 | 2007-06-30 |
| 3412 | 2007-07-17 | 921,719,324 | 88,650 | 653 | 49.0276 | 1,880,000,000 | 2007-06-30 |
| 3413 | 2007-07-16 | 921,630,674 | 370,200 | 658 | 49.0229 | 1,880,000,000 | 2007-06-30 |
| 3414 | 2007-07-13 | 921,260,474 | 52,750 | 658 | 49.0032 | 1,880,000,000 | 2007-06-30 |
| 3415 | 2007-07-12 | 921,207,724 | 5,638,930 | 656 | 49.0004 | 1,880,000,000 | 2007-06-30 |
| 3416 | 2007-07-11 | 915,568,794 | 80,200 | 659 | 48.7005 | 1,880,000,000 | 2007-06-30 |
| 3417 | 2007-07-10 | 915,488,594 | 82,100 | 661 | 48.6962 | 1,880,000,000 | 2007-06-30 |
| 3418 | 2007-07-09 | 915,406,494 | 8,000 | 665 | 48.6918 | 1,880,000,000 | 2007-06-30 |
| 3419 | 2007-07-06 | 915,398,494 | 58,150 | 668 | 48.6914 | 1,880,000,000 | 2007-06-30 |
| 3420 | 2007-07-05 | 915,340,344 | 88,050 | 671 | 48.6883 | 1,880,000,000 | 2007-06-30 |
| 3421 | 2007-07-04 | 915,252,294 | 92,500 | 673 | 48.6836 | 1,880,000,000 | 2007-06-30 |
| 3422 | 2007-07-03 | 915,159,794 | 70,004 | 676 | 48.6787 | 1,880,000,000 | 2007-06-30 |
| 3423 | 2007-06-29 | 915,089,790 | 47,300 | 676 | 48.6750 | 1,880,000,000 | 2007-05-31 |
| 3424 | 2007-06-28 | 915,042,490 | 69,000 | 676 | 48.6725 | 1,880,000,000 | 2007-05-31 |
| 3425 | 2007-06-27 | 914,973,490 | 41,000 | 676 | 48.6688 | 1,880,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy