Ajisen (China) Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 2007-03-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 820,951,804 | 0 | 75.2105 | 1,091,538,820 | 2025-06-30 |
| 2 | 2025-12-23 | 820,951,804 | -16,000 | 75.2105 | 1,091,538,820 | 2025-06-30 |
| 3 | 2025-12-22 | 820,967,804 | 1,000 | 75.2120 | 1,091,538,820 | 2025-06-30 |
| 4 | 2025-12-19 | 820,966,804 | -56,000 | 75.2119 | 1,091,538,820 | 2025-06-30 |
| 5 | 2025-12-18 | 821,022,804 | -381,302 | 75.2170 | 1,091,538,820 | 2025-06-30 |
| 6 | 2025-12-17 | 821,404,106 | -84,000 | 75.2519 | 1,091,538,820 | 2025-06-30 |
| 7 | 2025-12-16 | 821,488,106 | -54,000 | 75.2596 | 1,091,538,820 | 2025-06-30 |
| 8 | 2025-12-15 | 821,542,106 | -5,000 | 75.2646 | 1,091,538,820 | 2025-06-30 |
| 9 | 2025-12-12 | 821,547,106 | -43,000 | 75.2650 | 1,091,538,820 | 2025-06-30 |
| 10 | 2025-12-11 | 821,590,106 | -116,000 | 75.2690 | 1,091,538,820 | 2025-06-30 |
| 11 | 2025-12-10 | 821,706,106 | -21,000 | 75.2796 | 1,091,538,820 | 2025-06-30 |
| 12 | 2025-12-09 | 821,727,106 | 131,000 | 75.2815 | 1,091,538,820 | 2025-06-30 |
| 13 | 2025-12-08 | 821,596,106 | -40,000 | 75.2695 | 1,091,538,820 | 2025-06-30 |
| 14 | 2025-12-05 | 821,636,106 | 62,000 | 75.2732 | 1,091,538,820 | 2025-06-30 |
| 15 | 2025-12-04 | 821,574,106 | 3,000 | 75.2675 | 1,091,538,820 | 2025-06-30 |
| 16 | 2025-12-03 | 821,571,106 | -243,000 | 75.2672 | 1,091,538,820 | 2025-06-30 |
| 17 | 2025-12-02 | 821,814,106 | -25,000 | 75.2895 | 1,091,538,820 | 2025-06-30 |
| 18 | 2025-12-01 | 821,839,106 | -74,000 | 75.2918 | 1,091,538,820 | 2025-06-30 |
| 19 | 2025-11-28 | 821,913,106 | -35,000 | 75.2986 | 1,091,538,820 | 2025-06-30 |
| 20 | 2025-11-27 | 821,948,106 | -83,000 | 75.3018 | 1,091,538,820 | 2025-06-30 |
| 21 | 2025-11-26 | 822,031,106 | -149,000 | 75.3094 | 1,091,538,820 | 2025-06-30 |
| 22 | 2025-11-25 | 822,180,106 | 120,000 | 75.3230 | 1,091,538,820 | 2025-06-30 |
| 23 | 2025-11-24 | 822,060,106 | 210,000 | 75.3120 | 1,091,538,820 | 2025-06-30 |
| 24 | 2025-11-21 | 821,850,106 | 144,000 | 75.2928 | 1,091,538,820 | 2025-06-30 |
| 25 | 2025-11-20 | 821,706,106 | 137,000 | 75.2796 | 1,091,538,820 | 2025-06-30 |
| 26 | 2025-11-19 | 821,569,106 | -954,000 | 75.2671 | 1,091,538,820 | 2025-06-30 |
| 27 | 2025-11-18 | 822,523,106 | -151,000 | 75.3545 | 1,091,538,820 | 2025-06-30 |
| 28 | 2025-11-17 | 822,674,106 | -93,000 | 75.3683 | 1,091,538,820 | 2025-06-30 |
| 29 | 2025-11-14 | 822,767,106 | -110,000 | 75.3768 | 1,091,538,820 | 2025-06-30 |
| 30 | 2025-11-13 | 822,877,106 | -385,000 | 75.3869 | 1,091,538,820 | 2025-06-30 |
| 31 | 2025-11-12 | 823,262,106 | -155,000 | 75.4222 | 1,091,538,820 | 2025-06-30 |
| 32 | 2025-11-11 | 823,417,106 | -21,000 | 75.4364 | 1,091,538,820 | 2025-06-30 |
| 33 | 2025-11-10 | 823,438,106 | -212,000 | 75.4383 | 1,091,538,820 | 2025-06-30 |
| 34 | 2025-11-07 | 823,650,106 | 34,000 | 75.4577 | 1,091,538,820 | 2025-06-30 |
| 35 | 2025-11-06 | 823,616,106 | -278,000 | 75.4546 | 1,091,538,820 | 2025-06-30 |
| 36 | 2025-11-05 | 823,894,106 | -365,000 | 75.4801 | 1,091,538,820 | 2025-06-30 |
| 37 | 2025-11-04 | 824,259,106 | 69,000 | 75.5135 | 1,091,538,820 | 2025-06-30 |
| 38 | 2025-11-03 | 824,190,106 | 0 | 75.5072 | 1,091,538,820 | 2025-06-30 |
| 39 | 2025-10-31 | 824,190,106 | 245,000 | 75.5072 | 1,091,538,820 | 2025-06-30 |
| 40 | 2025-10-30 | 823,945,106 | -407,810 | 75.4847 | 1,091,538,820 | 2025-06-30 |
| 41 | 2025-10-28 | 824,352,916 | -16,000 | 75.5221 | 1,091,538,820 | 2025-06-30 |
| 42 | 2025-10-27 | 824,368,916 | -5,000 | 75.5236 | 1,091,538,820 | 2025-06-30 |
| 43 | 2025-10-24 | 824,373,916 | -53,777 | 75.5240 | 1,091,538,820 | 2025-06-30 |
| 44 | 2025-10-23 | 824,427,693 | 2,000 | 75.5289 | 1,091,538,820 | 2025-06-30 |
| 45 | 2025-10-22 | 824,425,693 | -320,683 | 75.5288 | 1,091,538,820 | 2025-06-30 |
| 46 | 2025-10-21 | 824,746,376 | -237,000 | 75.5581 | 1,091,538,820 | 2025-06-30 |
| 47 | 2025-10-20 | 824,983,376 | 20,000 | 75.5798 | 1,091,538,820 | 2025-06-30 |
| 48 | 2025-10-17 | 824,963,376 | 40,000 | 75.5780 | 1,091,538,820 | 2025-06-30 |
| 49 | 2025-10-16 | 824,923,376 | 1,761,000 | 75.5744 | 1,091,538,820 | 2025-06-30 |
| 50 | 2025-10-15 | 823,162,376 | 493,000 | 75.4130 | 1,091,538,820 | 2025-06-30 |
| 51 | 2025-10-14 | 822,669,376 | -23,000 | 75.3679 | 1,091,538,820 | 2025-06-30 |
| 52 | 2025-10-13 | 822,692,376 | 1,456,000 | 75.3700 | 1,091,538,820 | 2025-06-30 |
| 53 | 2025-10-10 | 821,236,376 | -387,000 | 75.2366 | 1,091,538,820 | 2025-06-30 |
| 54 | 2025-10-09 | 821,623,376 | -452,000 | 75.2720 | 1,091,538,820 | 2025-06-30 |
| 55 | 2025-10-08 | 822,075,376 | -885,000 | 75.3134 | 1,091,538,820 | 2025-06-30 |
| 56 | 2025-10-06 | 822,960,376 | 58,000 | 75.3945 | 1,091,538,820 | 2025-06-30 |
| 57 | 2025-10-03 | 822,902,376 | 52,766 | 75.3892 | 1,091,538,820 | 2025-06-30 |
| 58 | 2025-10-02 | 822,849,610 | 438,319 | 75.3844 | 1,091,538,820 | 2025-06-30 |
| 59 | 2025-09-30 | 822,411,291 | 17,313 | 75.3442 | 1,091,538,820 | 2025-06-30 |
| 60 | 2025-09-29 | 822,393,978 | 106,412 | 75.3426 | 1,091,538,820 | 2025-06-30 |
| 61 | 2025-09-26 | 822,287,566 | 137,707 | 75.3329 | 1,091,538,820 | 2025-06-30 |
| 62 | 2025-09-25 | 822,149,859 | -300,853 | 75.3203 | 1,091,538,820 | 2025-06-30 |
| 63 | 2025-09-24 | 822,450,712 | 131,690 | 75.3478 | 1,091,538,820 | 2025-06-30 |
| 64 | 2025-09-23 | 822,319,022 | 70,096 | 75.3358 | 1,091,538,820 | 2025-06-30 |
| 65 | 2025-09-22 | 822,248,926 | 102,721 | 75.3293 | 1,091,538,820 | 2025-06-30 |
| 66 | 2025-09-19 | 822,146,205 | 109,803 | 75.3199 | 1,091,538,820 | 2025-06-30 |
| 67 | 2025-09-18 | 822,036,402 | 124,254 | 75.3099 | 1,091,538,820 | 2025-06-30 |
| 68 | 2025-09-17 | 821,912,148 | -224,214 | 75.2985 | 1,091,538,820 | 2025-06-30 |
| 69 | 2025-09-16 | 822,136,362 | 2,040 | 75.3190 | 1,091,538,820 | 2025-06-30 |
| 70 | 2025-09-15 | 822,134,322 | 27,505 | 75.3188 | 1,091,538,820 | 2025-06-30 |
| 71 | 2025-09-12 | 822,106,817 | 129,364 | 75.3163 | 1,091,538,820 | 2025-06-30 |
| 72 | 2025-09-11 | 821,977,453 | 2,183,869 | 75.3045 | 1,091,538,820 | 2025-06-30 |
| 73 | 2025-09-10 | 819,793,584 | 2,839,826 | 75.1044 | 1,091,538,820 | 2025-06-30 |
| 74 | 2025-09-09 | 816,953,758 | -119,734 | 74.8442 | 1,091,538,820 | 2025-06-30 |
| 75 | 2025-09-08 | 817,073,492 | 102,514 | 74.8552 | 1,091,538,820 | 2025-06-30 |
| 76 | 2025-09-05 | 816,970,978 | 56,480 | 74.8458 | 1,091,538,820 | 2025-06-30 |
| 77 | 2025-09-04 | 816,914,498 | 76,927 | 74.8406 | 1,091,538,820 | 2025-06-30 |
| 78 | 2025-09-03 | 816,837,571 | 240,670 | 74.8336 | 1,091,538,820 | 2025-06-30 |
| 79 | 2025-09-02 | 816,596,901 | 3,328,169 | 74.8115 | 1,091,538,820 | 2025-06-30 |
| 80 | 2025-09-01 | 813,268,732 | 444,703 | 74.5066 | 1,091,538,820 | 2025-06-30 |
| 81 | 2025-08-29 | 812,824,029 | -189,000 | 74.4659 | 1,091,538,820 | 2025-06-30 |
| 82 | 2025-08-28 | 813,013,029 | -876,000 | 74.4832 | 1,091,538,820 | 2025-06-30 |
| 83 | 2025-08-27 | 813,889,029 | 136,000 | 74.5635 | 1,091,538,820 | 2025-06-30 |
| 84 | 2025-08-26 | 813,753,029 | 222,000 | 74.5510 | 1,091,538,820 | 2025-06-30 |
| 85 | 2025-08-25 | 813,531,029 | -101,000 | 74.5307 | 1,091,538,820 | 2025-06-30 |
| 86 | 2025-08-22 | 813,632,029 | -50,000 | 74.5399 | 1,091,538,820 | 2025-06-30 |
| 87 | 2025-08-21 | 813,682,029 | -88,000 | 74.5445 | 1,091,538,820 | 2025-06-30 |
| 88 | 2025-08-20 | 813,770,029 | -505,500 | 74.5526 | 1,091,538,820 | 2025-06-30 |
| 89 | 2025-08-19 | 814,275,529 | -1,421,000 | 74.5989 | 1,091,538,820 | 2025-06-30 |
| 90 | 2025-08-18 | 815,696,529 | 441,232 | 74.7290 | 1,091,538,820 | 2025-06-30 |
| 91 | 2025-08-15 | 815,255,297 | -1,345,232 | 74.6886 | 1,091,538,820 | 2025-06-30 |
| 92 | 2025-08-14 | 816,600,529 | -926,000 | 74.8119 | 1,091,538,820 | 2025-06-30 |
| 93 | 2025-08-13 | 817,526,529 | -373,919 | 74.8967 | 1,091,538,820 | 2025-06-30 |
| 94 | 2025-08-12 | 817,900,448 | -97,000 | 74.9310 | 1,091,538,820 | 2025-06-30 |
| 95 | 2025-08-11 | 817,997,448 | -40,000 | 74.9398 | 1,091,538,820 | 2025-06-30 |
| 96 | 2025-08-08 | 818,037,448 | 2,000 | 74.9435 | 1,091,538,820 | 2025-06-30 |
| 97 | 2025-08-07 | 818,035,448 | 358,000 | 74.9433 | 1,091,538,820 | 2025-06-30 |
| 98 | 2025-08-06 | 817,677,448 | 125,000 | 74.9105 | 1,091,538,820 | 2025-06-30 |
| 99 | 2025-08-05 | 817,552,448 | 13,000 | 74.8991 | 1,091,538,820 | 2025-06-30 |
| 100 | 2025-08-04 | 817,539,448 | 42,000 | 74.8979 | 1,091,538,820 | 2025-06-30 |
| 101 | 2025-08-01 | 817,497,448 | 160,000 | 74.8940 | 1,091,538,820 | 2025-06-30 |
| 102 | 2025-07-31 | 817,337,448 | -2,000 | 74.8794 | 1,091,538,820 | 2025-06-30 |
| 103 | 2025-07-30 | 817,339,448 | -285,000 | 74.8796 | 1,091,538,820 | 2025-06-30 |
| 104 | 2025-07-29 | 817,624,448 | -97,000 | 74.9057 | 1,091,538,820 | 2025-06-30 |
| 105 | 2025-07-28 | 817,721,448 | 196,000 | 74.9146 | 1,091,538,820 | 2025-06-30 |
| 106 | 2025-07-25 | 817,525,448 | 29,000 | 74.8966 | 1,091,538,820 | 2025-06-30 |
| 107 | 2025-07-24 | 817,496,448 | -668,000 | 74.8939 | 1,091,538,820 | 2025-06-30 |
| 108 | 2025-07-23 | 818,164,448 | -684,000 | 74.9551 | 1,091,538,820 | 2025-06-30 |
| 109 | 2025-07-22 | 818,848,448 | 39,000 | 75.0178 | 1,091,538,820 | 2025-06-30 |
| 110 | 2025-07-21 | 818,809,448 | 401,150 | 75.0142 | 1,091,538,820 | 2025-06-30 |
| 111 | 2025-07-18 | 818,408,298 | 245,703 | 74.9775 | 1,091,538,820 | 2025-06-30 |
| 112 | 2025-07-17 | 818,162,595 | -479,000 | 74.9550 | 1,091,538,820 | 2025-06-30 |
| 113 | 2025-07-16 | 818,641,595 | 80,000 | 74.9989 | 1,091,538,820 | 2025-06-30 |
| 114 | 2025-07-15 | 818,561,595 | 7,000 | 74.9915 | 1,091,538,820 | 2025-06-30 |
| 115 | 2025-07-14 | 818,554,595 | -53,000 | 74.9909 | 1,091,538,820 | 2025-06-30 |
| 116 | 2025-07-11 | 818,607,595 | 0 | 74.9957 | 1,091,538,820 | 2025-06-30 |
| 117 | 2025-07-10 | 818,607,595 | 1,000 | 74.9957 | 1,091,538,820 | 2025-06-30 |
| 118 | 2025-07-09 | 818,606,595 | 303,000 | 74.9956 | 1,091,538,820 | 2025-06-30 |
| 119 | 2025-07-08 | 818,303,595 | -18,000 | 74.9679 | 1,091,538,820 | 2025-06-30 |
| 120 | 2025-07-07 | 818,321,595 | 235,000 | 74.9695 | 1,091,538,820 | 2025-06-30 |
| 121 | 2025-07-04 | 818,086,595 | 210,000 | 74.9480 | 1,091,538,820 | 2025-06-30 |
| 122 | 2025-07-03 | 817,876,595 | -7,000 | 74.9288 | 1,091,538,820 | 2025-06-30 |
| 123 | 2025-07-02 | 817,883,595 | -1,071,000 | 74.9294 | 1,091,538,820 | 2025-06-30 |
| 124 | 2025-06-30 | 818,954,595 | 64,000 | 75.0275 | 1,091,538,820 | 2025-06-30 |
| 125 | 2025-06-27 | 818,890,595 | -62,000 | 75.0217 | 1,091,538,820 | 2025-05-31 |
| 126 | 2025-06-26 | 818,952,595 | 97,000 | 75.0273 | 1,091,538,820 | 2025-05-31 |
| 127 | 2025-06-25 | 818,855,595 | -191,000 | 75.0185 | 1,091,538,820 | 2025-05-31 |
| 128 | 2025-06-24 | 819,046,595 | -377,000 | 75.0360 | 1,091,538,820 | 2025-05-31 |
| 129 | 2025-06-23 | 819,423,595 | 0 | 75.0705 | 1,091,538,820 | 2025-05-31 |
| 130 | 2025-06-20 | 819,423,595 | -296,000 | 75.0705 | 1,091,538,820 | 2025-05-31 |
| 131 | 2025-06-19 | 819,719,595 | -99,000 | 75.0976 | 1,091,538,820 | 2025-05-31 |
| 132 | 2025-06-18 | 819,818,595 | -155,000 | 75.1067 | 1,091,538,820 | 2025-05-31 |
| 133 | 2025-06-17 | 819,973,595 | 844,000 | 75.1209 | 1,091,538,820 | 2025-05-31 |
| 134 | 2025-06-16 | 819,129,595 | -510,000 | 75.0436 | 1,091,538,820 | 2025-05-31 |
| 135 | 2025-06-13 | 819,639,595 | -185,000 | 75.0903 | 1,091,538,820 | 2025-05-31 |
| 136 | 2025-06-12 | 819,824,595 | -66,000 | 75.1072 | 1,091,538,820 | 2025-05-31 |
| 137 | 2025-06-11 | 819,890,595 | 2,000 | 75.1133 | 1,091,538,820 | 2025-05-31 |
| 138 | 2025-06-10 | 819,888,595 | -218,000 | 75.1131 | 1,091,538,820 | 2025-05-31 |
| 139 | 2025-06-09 | 820,106,595 | -593,000 | 75.1331 | 1,091,538,820 | 2025-05-31 |
| 140 | 2025-06-06 | 820,699,595 | -469,000 | 75.1874 | 1,091,538,820 | 2025-05-31 |
| 141 | 2025-06-05 | 821,168,595 | -1,044,000 | 75.2304 | 1,091,538,820 | 2025-05-31 |
| 142 | 2025-06-04 | 822,212,595 | -1,059,000 | 75.3260 | 1,091,538,820 | 2025-05-31 |
| 143 | 2025-06-03 | 823,271,595 | -6,000 | 75.4230 | 1,091,538,820 | 2025-05-31 |
| 144 | 2025-06-02 | 823,277,595 | -187,000 | 75.4236 | 1,091,538,820 | 2025-05-31 |
| 145 | 2025-05-30 | 823,464,595 | 64,000 | 75.4407 | 1,091,538,820 | 2025-04-30 |
| 146 | 2025-05-29 | 823,400,595 | -3,000 | 75.4348 | 1,091,538,820 | 2025-04-30 |
| 147 | 2025-05-28 | 823,403,595 | -116,000 | 75.4351 | 1,091,538,820 | 2025-04-30 |
| 148 | 2025-05-27 | 823,519,595 | -144,000 | 75.4457 | 1,091,538,820 | 2025-04-30 |
| 149 | 2025-05-26 | 823,663,595 | -211,000 | 75.4589 | 1,091,538,820 | 2025-04-30 |
| 150 | 2025-05-23 | 823,874,595 | -76,000 | 75.4783 | 1,091,538,820 | 2025-04-30 |
| 151 | 2025-05-22 | 823,950,595 | -769,000 | 75.4852 | 1,091,538,820 | 2025-04-30 |
| 152 | 2025-05-21 | 824,719,595 | -260,000 | 75.5557 | 1,091,538,820 | 2025-04-30 |
| 153 | 2025-05-20 | 824,979,595 | -238,000 | 75.5795 | 1,091,538,820 | 2025-04-30 |
| 154 | 2025-05-19 | 825,217,595 | 1,066,508 | 75.6013 | 1,091,538,820 | 2025-04-30 |
| 155 | 2025-05-16 | 824,151,087 | 25,000 | 75.5036 | 1,091,538,820 | 2025-04-30 |
| 156 | 2025-05-15 | 824,126,087 | 14,000 | 75.5013 | 1,091,538,820 | 2025-04-30 |
| 157 | 2025-05-14 | 824,112,087 | 16,000 | 75.5000 | 1,091,538,820 | 2025-04-30 |
| 158 | 2025-05-13 | 824,096,087 | 11,492 | 75.4986 | 1,091,538,820 | 2025-04-30 |
| 159 | 2025-05-12 | 824,084,595 | -1,199,000 | 75.4975 | 1,091,538,820 | 2025-04-30 |
| 160 | 2025-05-09 | 825,283,595 | 20,575,000 | 75.6074 | 1,091,538,820 | 2025-04-30 |
| 161 | 2025-05-08 | 804,708,595 | -299,000 | 73.7224 | 1,091,538,820 | 2025-04-30 |
| 162 | 2025-05-07 | 805,007,595 | -659,000 | 73.7498 | 1,091,538,820 | 2025-04-30 |
| 163 | 2025-05-06 | 805,666,595 | 202,000 | 73.8102 | 1,091,538,820 | 2025-04-30 |
| 164 | 2025-05-02 | 805,464,595 | 6,000 | 73.7917 | 1,091,538,820 | 2025-04-30 |
| 165 | 2025-04-30 | 805,458,595 | -1,163,000 | 73.7911 | 1,091,538,820 | 2025-04-30 |
| 166 | 2025-04-29 | 806,621,595 | -84,000 | 73.8977 | 1,091,538,820 | 2025-03-31 |
| 167 | 2025-04-28 | 806,705,595 | -40,000 | 73.9054 | 1,091,538,820 | 2025-03-31 |
| 168 | 2025-04-25 | 806,745,595 | -9,000 | 73.9090 | 1,091,538,820 | 2025-03-31 |
| 169 | 2025-04-24 | 806,754,595 | 3,627,000 | 73.9098 | 1,091,538,820 | 2025-03-31 |
| 170 | 2025-04-23 | 803,127,595 | 1,215,000 | 73.5776 | 1,091,538,820 | 2025-03-31 |
| 171 | 2025-04-22 | 801,912,595 | -9,000 | 73.4662 | 1,091,538,820 | 2025-03-31 |
| 172 | 2025-04-17 | 801,921,595 | -32,000 | 73.4671 | 1,091,538,820 | 2025-03-31 |
| 173 | 2025-04-16 | 801,953,595 | -15,000 | 73.4700 | 1,091,538,820 | 2025-03-31 |
| 174 | 2025-04-15 | 801,968,595 | -275,000 | 73.4714 | 1,091,538,820 | 2025-03-31 |
| 175 | 2025-04-14 | 802,243,595 | -70,000 | 73.4966 | 1,091,538,820 | 2025-03-31 |
| 176 | 2025-04-11 | 802,313,595 | -14,000 | 73.5030 | 1,091,538,820 | 2025-03-31 |
| 177 | 2025-04-10 | 802,327,595 | -113,000 | 73.5043 | 1,091,538,820 | 2025-03-31 |
| 178 | 2025-04-09 | 802,440,595 | 656,000 | 73.5146 | 1,091,538,820 | 2025-03-31 |
| 179 | 2025-04-08 | 801,784,595 | 122,000 | 73.4545 | 1,091,538,820 | 2025-03-31 |
| 180 | 2025-04-07 | 801,662,595 | 1,041,000 | 73.4433 | 1,091,538,820 | 2025-03-31 |
| 181 | 2025-04-03 | 800,621,595 | -47,000 | 73.3480 | 1,091,538,820 | 2025-03-31 |
| 182 | 2025-04-02 | 800,668,595 | -214,000 | 73.3523 | 1,091,538,820 | 2025-03-31 |
| 183 | 2025-04-01 | 800,882,595 | 207,500 | 73.3719 | 1,091,538,820 | 2025-03-31 |
| 184 | 2025-03-31 | 800,675,095 | -49,000 | 73.3529 | 1,091,538,820 | 2025-03-31 |
| 185 | 2025-03-28 | 800,724,095 | 6,633,000 | 73.3574 | 1,091,538,820 | 2025-02-28 |
| 186 | 2025-03-27 | 794,091,095 | -5,000 | 72.7497 | 1,091,538,820 | 2025-02-28 |
| 187 | 2025-03-26 | 794,096,095 | 70,000 | 72.7501 | 1,091,538,820 | 2025-02-28 |
| 188 | 2025-03-25 | 794,026,095 | 8,000 | 72.7437 | 1,091,538,820 | 2025-02-28 |
| 189 | 2025-03-24 | 794,018,095 | 248,000 | 72.7430 | 1,091,538,820 | 2025-02-28 |
| 190 | 2025-03-21 | 793,770,095 | -459,000 | 72.7203 | 1,091,538,820 | 2025-02-28 |
| 191 | 2025-03-20 | 794,229,095 | -542,000 | 72.7623 | 1,091,538,820 | 2025-02-28 |
| 192 | 2025-03-19 | 794,771,095 | 169,000 | 72.8120 | 1,091,538,820 | 2025-02-28 |
| 193 | 2025-03-18 | 794,602,095 | -211,000 | 72.7965 | 1,091,538,820 | 2025-02-28 |
| 194 | 2025-03-17 | 794,813,095 | -416,000 | 72.8158 | 1,091,538,820 | 2025-02-28 |
| 195 | 2025-03-14 | 795,229,095 | 44,000 | 72.8539 | 1,091,538,820 | 2025-02-28 |
| 196 | 2025-03-13 | 795,185,095 | 72,000 | 72.8499 | 1,091,538,820 | 2025-02-28 |
| 197 | 2025-03-12 | 795,113,095 | -73,000 | 72.8433 | 1,091,538,820 | 2025-02-28 |
| 198 | 2025-03-11 | 795,186,095 | -342,000 | 72.8500 | 1,091,538,820 | 2025-02-28 |
| 199 | 2025-03-10 | 795,528,095 | -1,160,000 | 72.8813 | 1,091,538,820 | 2025-02-28 |
| 200 | 2025-03-07 | 796,688,095 | 142,000 | 72.9876 | 1,091,538,820 | 2025-02-28 |
| 201 | 2025-03-06 | 796,546,095 | 81,000 | 72.9746 | 1,091,538,820 | 2025-02-28 |
| 202 | 2025-03-05 | 796,465,095 | -110,000 | 72.9672 | 1,091,538,820 | 2025-02-28 |
| 203 | 2025-03-04 | 796,575,095 | 340,000 | 72.9773 | 1,091,538,820 | 2025-02-28 |
| 204 | 2025-03-03 | 796,235,095 | -34,000 | 72.9461 | 1,091,538,820 | 2025-02-28 |
| 205 | 2025-02-28 | 796,269,095 | 305,000 | 72.9492 | 1,091,538,820 | 2025-02-28 |
| 206 | 2025-02-27 | 795,964,095 | 50,000 | 72.9213 | 1,091,538,820 | 2025-01-31 |
| 207 | 2025-02-26 | 795,914,095 | -153,000 | 72.9167 | 1,091,538,820 | 2025-01-31 |
| 208 | 2025-02-25 | 796,067,095 | -75,000 | 72.9307 | 1,091,538,820 | 2025-01-31 |
| 209 | 2025-02-24 | 796,142,095 | 222,000 | 72.9376 | 1,091,538,820 | 2025-01-31 |
| 210 | 2025-02-21 | 795,920,095 | 666,000 | 72.9173 | 1,091,538,820 | 2025-01-31 |
| 211 | 2025-02-20 | 795,254,095 | 316,000 | 72.8562 | 1,091,538,820 | 2025-01-31 |
| 212 | 2025-02-19 | 794,938,095 | -364,000 | 72.8273 | 1,091,538,820 | 2025-01-31 |
| 213 | 2025-02-18 | 795,302,095 | 50,000 | 72.8606 | 1,091,538,820 | 2025-01-31 |
| 214 | 2025-02-17 | 795,252,095 | -534,000 | 72.8561 | 1,091,538,820 | 2025-01-31 |
| 215 | 2025-02-14 | 795,786,095 | 184,000 | 72.9050 | 1,091,538,820 | 2025-01-31 |
| 216 | 2025-02-13 | 795,602,095 | 118,000 | 72.8881 | 1,091,538,820 | 2025-01-31 |
| 217 | 2025-02-12 | 795,484,095 | -202,000 | 72.8773 | 1,091,538,820 | 2025-01-31 |
| 218 | 2025-02-11 | 795,686,095 | -6,000 | 72.8958 | 1,091,538,820 | 2025-01-31 |
| 219 | 2025-02-10 | 795,692,095 | -23,000 | 72.8964 | 1,091,538,820 | 2025-01-31 |
| 220 | 2025-02-07 | 795,715,095 | 176,000 | 72.8985 | 1,091,538,820 | 2025-01-31 |
| 221 | 2025-02-06 | 795,539,095 | -54,000 | 72.8823 | 1,091,538,820 | 2025-01-31 |
| 222 | 2025-02-05 | 795,593,095 | -21,000 | 72.8873 | 1,091,538,820 | 2025-01-31 |
| 223 | 2025-02-04 | 795,614,095 | -56,000 | 72.8892 | 1,091,538,820 | 2025-01-31 |
| 224 | 2025-02-03 | 795,670,095 | -33,000 | 72.8943 | 1,091,538,820 | 2025-01-31 |
| 225 | 2025-01-28 | 795,703,095 | 0 | 72.8974 | 1,091,538,820 | 2024-12-31 |
| 226 | 2025-01-27 | 795,703,095 | -10,000 | 72.8974 | 1,091,538,820 | 2024-12-31 |
| 227 | 2025-01-24 | 795,713,095 | -30,000 | 72.8983 | 1,091,538,820 | 2024-12-31 |
| 228 | 2025-01-23 | 795,743,095 | -37,000 | 72.9010 | 1,091,538,820 | 2024-12-31 |
| 229 | 2025-01-22 | 795,780,095 | 180,000 | 72.9044 | 1,091,538,820 | 2024-12-31 |
| 230 | 2025-01-21 | 795,600,095 | -99,000 | 72.8879 | 1,091,538,820 | 2024-12-31 |
| 231 | 2025-01-20 | 795,699,095 | 20,000 | 72.8970 | 1,091,538,820 | 2024-12-31 |
| 232 | 2025-01-17 | 795,679,095 | 88,000 | 72.8952 | 1,091,538,820 | 2024-12-31 |
| 233 | 2025-01-16 | 795,591,095 | -20,000 | 72.8871 | 1,091,538,820 | 2024-12-31 |
| 234 | 2025-01-15 | 795,611,095 | 16,000 | 72.8889 | 1,091,538,820 | 2024-12-31 |
| 235 | 2025-01-14 | 795,595,095 | 51,000 | 72.8875 | 1,091,538,820 | 2024-12-31 |
| 236 | 2025-01-13 | 795,544,095 | -6,000 | 72.8828 | 1,091,538,820 | 2024-12-31 |
| 237 | 2025-01-10 | 795,550,095 | -83,000 | 72.8834 | 1,091,538,820 | 2024-12-31 |
| 238 | 2025-01-09 | 795,633,095 | -1,022,000 | 72.8910 | 1,091,538,820 | 2024-12-31 |
| 239 | 2025-01-08 | 796,655,095 | -30,000 | 72.9846 | 1,091,538,820 | 2024-12-31 |
| 240 | 2025-01-07 | 796,685,095 | -87,000 | 72.9873 | 1,091,538,820 | 2024-12-31 |
| 241 | 2025-01-06 | 796,772,095 | -36,000 | 72.9953 | 1,091,538,820 | 2024-12-31 |
| 242 | 2025-01-03 | 796,808,095 | -183,000 | 72.9986 | 1,091,538,820 | 2024-12-31 |
| 243 | 2025-01-02 | 796,991,095 | 1,195,000 | 73.0154 | 1,091,538,820 | 2024-12-31 |
| 244 | 2024-12-31 | 795,796,095 | 0 | 72.9059 | 1,091,538,820 | 2024-12-31 |
| 245 | 2024-12-30 | 795,796,095 | 239,508 | 72.9059 | 1,091,538,820 | 2024-11-30 |
| 246 | 2024-12-27 | 795,556,587 | -1,264,508 | 72.8839 | 1,091,538,820 | 2024-11-30 |
| 247 | 2024-12-24 | 796,821,095 | 1,000 | 72.9998 | 1,091,538,820 | 2024-11-30 |
| 248 | 2024-12-23 | 796,820,095 | -32,000 | 72.9997 | 1,091,538,820 | 2024-11-30 |
| 249 | 2024-12-20 | 796,852,095 | 46,000 | 73.0026 | 1,091,538,820 | 2024-11-30 |
| 250 | 2024-12-19 | 796,806,095 | -19,000 | 72.9984 | 1,091,538,820 | 2024-11-30 |
| 251 | 2024-12-18 | 796,825,095 | -4,000 | 73.0002 | 1,091,538,820 | 2024-11-30 |
| 252 | 2024-12-17 | 796,829,095 | -117,000 | 73.0005 | 1,091,538,820 | 2024-11-30 |
| 253 | 2024-12-16 | 796,946,095 | -4,000 | 73.0112 | 1,091,538,820 | 2024-11-30 |
| 254 | 2024-12-13 | 796,950,095 | -165,000 | 73.0116 | 1,091,538,820 | 2024-11-30 |
| 255 | 2024-12-12 | 797,115,095 | 33,000 | 73.0267 | 1,091,538,820 | 2024-11-30 |
| 256 | 2024-12-11 | 797,082,095 | -30,000 | 73.0237 | 1,091,538,820 | 2024-11-30 |
| 257 | 2024-12-10 | 797,112,095 | -7,000 | 73.0265 | 1,091,538,820 | 2024-11-30 |
| 258 | 2024-12-09 | 797,119,095 | -5,000 | 73.0271 | 1,091,538,820 | 2024-11-30 |
| 259 | 2024-12-06 | 797,124,095 | -5,000 | 73.0276 | 1,091,538,820 | 2024-11-30 |
| 260 | 2024-12-05 | 797,129,095 | -250,000 | 73.0280 | 1,091,538,820 | 2024-11-30 |
| 261 | 2024-12-04 | 797,379,095 | 0 | 73.0509 | 1,091,538,820 | 2024-11-30 |
| 262 | 2024-12-03 | 797,379,095 | 23,724 | 73.0509 | 1,091,538,820 | 2024-11-30 |
| 263 | 2024-12-02 | 797,355,371 | -42,000 | 73.0487 | 1,091,538,820 | 2024-11-30 |
| 264 | 2024-11-29 | 797,397,371 | -62,000 | 73.0526 | 1,091,538,820 | 2024-10-31 |
| 265 | 2024-11-28 | 797,459,371 | 132,000 | 73.0583 | 1,091,538,820 | 2024-10-31 |
| 266 | 2024-11-27 | 797,327,371 | 0 | 73.0462 | 1,091,538,820 | 2024-10-31 |
| 267 | 2024-11-26 | 797,327,371 | -338,000 | 73.0462 | 1,091,538,820 | 2024-10-31 |
| 268 | 2024-11-25 | 797,665,371 | 732,000 | 73.0771 | 1,091,538,820 | 2024-10-31 |
| 269 | 2024-11-22 | 796,933,371 | 434,000 | 73.0101 | 1,091,538,820 | 2024-10-31 |
| 270 | 2024-11-21 | 796,499,371 | 120,000 | 72.9703 | 1,091,538,820 | 2024-10-31 |
| 271 | 2024-11-20 | 796,379,371 | 0 | 72.9593 | 1,091,538,820 | 2024-10-31 |
| 272 | 2024-11-19 | 796,379,371 | -46,000 | 72.9593 | 1,091,538,820 | 2024-10-31 |
| 273 | 2024-11-18 | 796,425,371 | -35,000 | 72.9635 | 1,091,538,820 | 2024-10-31 |
| 274 | 2024-11-15 | 796,460,371 | -12,000 | 72.9667 | 1,091,538,820 | 2024-10-31 |
| 275 | 2024-11-14 | 796,472,371 | -3,919,000 | 72.9678 | 1,091,538,820 | 2024-10-31 |
| 276 | 2024-11-13 | 800,391,371 | -828,000 | 73.3269 | 1,091,538,820 | 2024-10-31 |
| 277 | 2024-11-12 | 801,219,371 | -47,000 | 73.4027 | 1,091,538,820 | 2024-10-31 |
| 278 | 2024-11-11 | 801,266,371 | -7,000 | 73.4070 | 1,091,538,820 | 2024-10-31 |
| 279 | 2024-11-08 | 801,273,371 | -22,000 | 73.4077 | 1,091,538,820 | 2024-10-31 |
| 280 | 2024-11-07 | 801,295,371 | -9,000 | 73.4097 | 1,091,538,820 | 2024-10-31 |
| 281 | 2024-11-06 | 801,304,371 | 76,502 | 73.4105 | 1,091,538,820 | 2024-10-31 |
| 282 | 2024-11-05 | 801,227,869 | -16,000 | 73.4035 | 1,091,538,820 | 2024-10-31 |
| 283 | 2024-11-04 | 801,243,869 | -81,000 | 73.4050 | 1,091,538,820 | 2024-10-31 |
| 284 | 2024-11-01 | 801,324,869 | -322,000 | 73.4124 | 1,091,538,820 | 2024-10-31 |
| 285 | 2024-10-31 | 801,646,869 | -107,000 | 73.4419 | 1,091,538,820 | 2024-10-31 |
| 286 | 2024-10-30 | 801,753,869 | -29,000 | 73.4517 | 1,091,538,820 | 2024-09-30 |
| 287 | 2024-10-29 | 801,782,869 | -161,000 | 73.4544 | 1,091,538,820 | 2024-09-30 |
| 288 | 2024-10-28 | 801,943,869 | -11,000 | 73.4691 | 1,091,538,820 | 2024-09-30 |
| 289 | 2024-10-25 | 801,954,869 | 147,000 | 73.4701 | 1,091,538,820 | 2024-09-30 |
| 290 | 2024-10-24 | 801,807,869 | -41,000 | 73.4567 | 1,091,538,820 | 2024-09-30 |
| 291 | 2024-10-23 | 801,848,869 | -104,000 | 73.4604 | 1,091,538,820 | 2024-09-30 |
| 292 | 2024-10-22 | 801,952,869 | 148,000 | 73.4699 | 1,091,538,820 | 2024-09-30 |
| 293 | 2024-10-21 | 801,804,869 | -17,000 | 73.4564 | 1,091,538,820 | 2024-09-30 |
| 294 | 2024-10-18 | 801,821,869 | 122,000 | 73.4579 | 1,091,538,820 | 2024-09-30 |
| 295 | 2024-10-17 | 801,699,869 | -149,000 | 73.4468 | 1,091,538,820 | 2024-09-30 |
| 296 | 2024-10-16 | 801,848,869 | 168,000 | 73.4604 | 1,091,538,820 | 2024-09-30 |
| 297 | 2024-10-15 | 801,680,869 | 396,000 | 73.4450 | 1,091,538,820 | 2024-09-30 |
| 298 | 2024-10-14 | 801,284,869 | 15,000 | 73.4087 | 1,091,538,820 | 2024-09-30 |
| 299 | 2024-10-10 | 801,269,869 | -80,000 | 73.4074 | 1,091,538,820 | 2024-09-30 |
| 300 | 2024-10-09 | 801,349,869 | -30,000 | 73.4147 | 1,091,538,820 | 2024-09-30 |
| 301 | 2024-10-08 | 801,379,869 | -493,000 | 73.4174 | 1,091,538,820 | 2024-09-30 |
| 302 | 2024-10-07 | 801,872,869 | 370,000 | 73.4626 | 1,091,538,820 | 2024-09-30 |
| 303 | 2024-10-04 | 801,502,869 | -1,646,000 | 73.4287 | 1,091,538,820 | 2024-09-30 |
| 304 | 2024-10-03 | 803,148,869 | -558,000 | 73.5795 | 1,091,538,820 | 2024-09-30 |
| 305 | 2024-10-02 | 803,706,869 | -635,000 | 73.6306 | 1,091,538,820 | 2024-09-30 |
| 306 | 2024-09-30 | 804,341,869 | -441,000 | 73.6888 | 1,091,538,820 | 2024-09-30 |
| 307 | 2024-09-27 | 804,782,869 | -85,000 | 73.7292 | 1,091,538,820 | 2024-08-31 |
| 308 | 2024-09-26 | 804,867,869 | -61,000 | 73.7370 | 1,091,538,820 | 2024-08-31 |
| 309 | 2024-09-25 | 804,928,869 | -622,000 | 73.7426 | 1,091,538,820 | 2024-08-31 |
| 310 | 2024-09-24 | 805,550,869 | -46,000 | 73.7996 | 1,091,538,820 | 2024-08-31 |
| 311 | 2024-09-23 | 805,596,869 | 10,000 | 73.8038 | 1,091,538,820 | 2024-08-31 |
| 312 | 2024-09-20 | 805,586,869 | -27,000 | 73.8029 | 1,091,538,820 | 2024-08-31 |
| 313 | 2024-09-19 | 805,613,869 | -52,000 | 73.8053 | 1,091,538,820 | 2024-08-31 |
| 314 | 2024-09-17 | 805,665,869 | -18,000 | 73.8101 | 1,091,538,820 | 2024-08-31 |
| 315 | 2024-09-16 | 805,683,869 | -89,000 | 73.8117 | 1,091,538,820 | 2024-08-31 |
| 316 | 2024-09-13 | 805,772,869 | -613,000 | 73.8199 | 1,091,538,820 | 2024-08-31 |
| 317 | 2024-09-12 | 806,385,869 | -67,000 | 73.8761 | 1,091,538,820 | 2024-08-31 |
| 318 | 2024-09-11 | 806,452,869 | -71,000 | 73.8822 | 1,091,538,820 | 2024-08-31 |
| 319 | 2024-09-10 | 806,523,869 | -86,000 | 73.8887 | 1,091,538,820 | 2024-08-31 |
| 320 | 2024-09-09 | 806,609,869 | 107,000 | 73.8966 | 1,091,538,820 | 2024-08-31 |
| 321 | 2024-09-05 | 806,502,869 | -129,000 | 73.8868 | 1,091,538,820 | 2024-08-31 |
| 322 | 2024-09-04 | 806,631,869 | -104,000 | 73.8986 | 1,091,538,820 | 2024-08-31 |
| 323 | 2024-09-03 | 806,735,869 | -131,789 | 73.9081 | 1,091,538,820 | 2024-08-31 |
| 324 | 2024-09-02 | 806,867,658 | -110,000 | 73.9202 | 1,091,538,820 | 2024-08-31 |
| 325 | 2024-08-30 | 806,977,658 | -109,000 | 73.9303 | 1,091,538,820 | 2024-07-31 |
| 326 | 2024-08-29 | 807,086,658 | 39,000 | 73.9403 | 1,091,538,820 | 2024-07-31 |
| 327 | 2024-08-28 | 807,047,658 | -82,000 | 73.9367 | 1,091,538,820 | 2024-07-31 |
| 328 | 2024-08-27 | 807,129,658 | -211,000 | 73.9442 | 1,091,538,820 | 2024-07-31 |
| 329 | 2024-08-26 | 807,340,658 | -256,000 | 73.9635 | 1,091,538,820 | 2024-07-31 |
| 330 | 2024-08-23 | 807,596,658 | -84,000 | 73.9870 | 1,091,538,820 | 2024-07-31 |
| 331 | 2024-08-22 | 807,680,658 | -3,056,000 | 73.9947 | 1,091,538,820 | 2024-07-31 |
| 332 | 2024-08-21 | 810,736,658 | -614,000 | 74.2747 | 1,091,538,820 | 2024-07-31 |
| 333 | 2024-08-20 | 811,350,658 | -206,000 | 74.3309 | 1,091,538,820 | 2024-07-31 |
| 334 | 2024-08-19 | 811,556,658 | -390,000 | 74.3498 | 1,091,538,820 | 2024-07-31 |
| 335 | 2024-08-16 | 811,946,658 | -444,000 | 74.3855 | 1,091,538,820 | 2024-07-31 |
| 336 | 2024-08-15 | 812,390,658 | -581,000 | 74.4262 | 1,091,538,820 | 2024-07-31 |
| 337 | 2024-08-14 | 812,971,658 | -812,000 | 74.4794 | 1,091,538,820 | 2024-07-31 |
| 338 | 2024-08-13 | 813,783,658 | -305,000 | 74.5538 | 1,091,538,820 | 2024-07-31 |
| 339 | 2024-08-12 | 814,088,658 | -1,246,000 | 74.5817 | 1,091,538,820 | 2024-07-31 |
| 340 | 2024-08-09 | 815,334,658 | 196,000 | 74.6959 | 1,091,538,820 | 2024-07-31 |
| 341 | 2024-08-08 | 815,138,658 | 878,000 | 74.6779 | 1,091,538,820 | 2024-07-31 |
| 342 | 2024-08-07 | 814,260,658 | -270,480 | 74.5975 | 1,091,538,820 | 2024-07-31 |
| 343 | 2024-08-06 | 814,531,138 | -38,000 | 74.6223 | 1,091,538,820 | 2024-07-31 |
| 344 | 2024-08-05 | 814,569,138 | -9,000 | 74.6258 | 1,091,538,820 | 2024-07-31 |
| 345 | 2024-08-02 | 814,578,138 | -151,000 | 74.6266 | 1,091,538,820 | 2024-07-31 |
| 346 | 2024-08-01 | 814,729,138 | -269,000 | 74.6404 | 1,091,538,820 | 2024-07-31 |
| 347 | 2024-07-31 | 814,998,138 | -31,000 | 74.6651 | 1,091,538,820 | 2024-07-31 |
| 348 | 2024-07-30 | 815,029,138 | 52,000 | 74.6679 | 1,091,538,820 | 2024-06-30 |
| 349 | 2024-07-29 | 814,977,138 | 50,000 | 74.6631 | 1,091,538,820 | 2024-06-30 |
| 350 | 2024-07-26 | 814,927,138 | 66,000 | 74.6586 | 1,091,538,820 | 2024-06-30 |
| 351 | 2024-07-25 | 814,861,138 | 146,000 | 74.6525 | 1,091,538,820 | 2024-06-30 |
| 352 | 2024-07-24 | 814,715,138 | -16,000 | 74.6391 | 1,091,538,820 | 2024-06-30 |
| 353 | 2024-07-23 | 814,731,138 | -296,000 | 74.6406 | 1,091,538,820 | 2024-06-30 |
| 354 | 2024-07-22 | 815,027,138 | 38,742 | 74.6677 | 1,091,538,820 | 2024-06-30 |
| 355 | 2024-07-19 | 814,988,396 | -5,000 | 74.6642 | 1,091,538,820 | 2024-06-30 |
| 356 | 2024-07-18 | 814,993,396 | 158,000 | 74.6646 | 1,091,538,820 | 2024-06-30 |
| 357 | 2024-07-17 | 814,835,396 | -112,000 | 74.6502 | 1,091,538,820 | 2024-06-30 |
| 358 | 2024-07-16 | 814,947,396 | -286,000 | 74.6604 | 1,091,538,820 | 2024-06-30 |
| 359 | 2024-07-15 | 815,233,396 | -56,000 | 74.6866 | 1,091,538,820 | 2024-06-30 |
| 360 | 2024-07-12 | 815,289,396 | -47,000 | 74.6917 | 1,091,538,820 | 2024-06-30 |
| 361 | 2024-07-11 | 815,336,396 | 148,000 | 74.6961 | 1,091,538,820 | 2024-06-30 |
| 362 | 2024-07-10 | 815,188,396 | -71,000 | 74.6825 | 1,091,538,820 | 2024-06-30 |
| 363 | 2024-07-09 | 815,259,396 | -65,000 | 74.6890 | 1,091,538,820 | 2024-06-30 |
| 364 | 2024-07-08 | 815,324,396 | -210,000 | 74.6950 | 1,091,538,820 | 2024-06-30 |
| 365 | 2024-07-05 | 815,534,396 | -246,000 | 74.7142 | 1,091,538,820 | 2024-06-30 |
| 366 | 2024-07-04 | 815,780,396 | -88,838 | 74.7367 | 1,091,538,820 | 2024-06-30 |
| 367 | 2024-07-03 | 815,869,234 | -134,000 | 74.7449 | 1,091,538,820 | 2024-06-30 |
| 368 | 2024-07-02 | 816,003,234 | -167,000 | 74.7571 | 1,091,538,820 | 2024-06-30 |
| 369 | 2024-06-28 | 816,170,234 | 25,237 | 74.7724 | 1,091,538,820 | 2024-05-31 |
| 370 | 2024-06-27 | 816,144,997 | -148,000 | 74.7701 | 1,091,538,820 | 2024-05-31 |
| 371 | 2024-06-26 | 816,292,997 | -300,000 | 74.7837 | 1,091,538,820 | 2024-05-31 |
| 372 | 2024-06-25 | 816,592,997 | -420,000 | 74.8112 | 1,091,538,820 | 2024-05-31 |
| 373 | 2024-06-24 | 817,012,997 | 1,969,480 | 74.8497 | 1,091,538,820 | 2024-05-31 |
| 374 | 2024-06-21 | 815,043,517 | 375,000 | 74.6692 | 1,091,538,820 | 2024-05-31 |
| 375 | 2024-06-20 | 814,668,517 | 604,000 | 74.6349 | 1,091,538,820 | 2024-05-31 |
| 376 | 2024-06-19 | 814,064,517 | -146,582 | 74.5795 | 1,091,538,820 | 2024-05-31 |
| 377 | 2024-06-18 | 814,211,099 | -17,000 | 74.5930 | 1,091,538,820 | 2024-05-31 |
| 378 | 2024-06-17 | 814,228,099 | -3,013,208 | 74.5945 | 1,091,538,820 | 2024-05-31 |
| 379 | 2024-06-14 | 817,241,307 | 19,350 | 74.8706 | 1,091,538,820 | 2024-05-31 |
| 380 | 2024-06-13 | 817,221,957 | 90,560 | 74.8688 | 1,091,538,820 | 2024-05-31 |
| 381 | 2024-06-12 | 817,131,397 | 194,108 | 74.8605 | 1,091,538,820 | 2024-05-31 |
| 382 | 2024-06-11 | 816,937,289 | 2,841,351 | 74.8427 | 1,091,538,820 | 2024-05-31 |
| 383 | 2024-06-07 | 814,095,938 | -746,367 | 74.5824 | 1,091,538,820 | 2024-05-31 |
| 384 | 2024-06-06 | 814,842,305 | 32,979 | 74.6508 | 1,091,538,820 | 2024-05-31 |
| 385 | 2024-06-05 | 814,809,326 | -186,765 | 74.6478 | 1,091,538,820 | 2024-05-31 |
| 386 | 2024-06-04 | 814,996,091 | -497,494 | 74.6649 | 1,091,538,820 | 2024-05-31 |
| 387 | 2024-06-03 | 815,493,585 | -219,625 | 74.7105 | 1,091,538,820 | 2024-05-31 |
| 388 | 2024-05-31 | 815,713,210 | -2,669,241 | 74.7306 | 1,091,538,820 | 2024-05-31 |
| 389 | 2024-05-30 | 818,382,451 | 1,370,917 | 74.9751 | 1,091,538,820 | 2024-04-30 |
| 390 | 2024-05-29 | 817,011,534 | 411,490 | 74.8495 | 1,091,538,820 | 2024-04-30 |
| 391 | 2024-05-28 | 816,600,044 | 624,352 | 74.8118 | 1,091,538,820 | 2024-04-30 |
| 392 | 2024-05-27 | 815,975,692 | 560,215 | 74.7546 | 1,091,538,820 | 2024-04-30 |
| 393 | 2024-05-24 | 815,415,477 | -267,276 | 74.7033 | 1,091,538,820 | 2024-04-30 |
| 394 | 2024-05-23 | 815,682,753 | 132,677 | 74.7278 | 1,091,538,820 | 2024-04-30 |
| 395 | 2024-05-22 | 815,550,076 | -1,146,000 | 74.7156 | 1,091,538,820 | 2024-04-30 |
| 396 | 2024-05-21 | 816,696,076 | -945,000 | 74.8206 | 1,091,538,820 | 2024-04-30 |
| 397 | 2024-05-20 | 817,641,076 | -51,000 | 74.9072 | 1,091,538,820 | 2024-04-30 |
| 398 | 2024-05-17 | 817,692,076 | -1,215,000 | 74.9119 | 1,091,538,820 | 2024-04-30 |
| 399 | 2024-05-16 | 818,907,076 | -357,000 | 75.0232 | 1,091,538,820 | 2024-04-30 |
| 400 | 2024-05-14 | 819,264,076 | -1,531,508 | 75.0559 | 1,091,538,820 | 2024-04-30 |
| 401 | 2024-05-13 | 820,795,584 | -785,000 | 75.1962 | 1,091,538,820 | 2024-04-30 |
| 402 | 2024-05-10 | 821,580,584 | -20,000 | 75.2681 | 1,091,538,820 | 2024-04-30 |
| 403 | 2024-05-09 | 821,600,584 | 735,000 | 75.2699 | 1,091,538,820 | 2024-04-30 |
| 404 | 2024-05-08 | 820,865,584 | -409,000 | 75.2026 | 1,091,538,820 | 2024-04-30 |
| 405 | 2024-05-07 | 821,274,584 | 12,500,679 | 75.2401 | 1,091,538,820 | 2024-04-30 |
| 406 | 2024-05-06 | 808,773,905 | -165,000 | 74.0948 | 1,091,538,820 | 2024-04-30 |
| 407 | 2024-05-03 | 808,938,905 | 77,000 | 74.1100 | 1,091,538,820 | 2024-04-30 |
| 408 | 2024-05-02 | 808,861,905 | 431,000 | 74.1029 | 1,091,538,820 | 2024-04-30 |
| 409 | 2024-04-30 | 808,430,905 | 13,000 | 74.0634 | 1,091,538,820 | 2024-04-30 |
| 410 | 2024-04-29 | 808,417,905 | 159,000 | 74.0622 | 1,091,538,820 | 2024-03-31 |
| 411 | 2024-04-26 | 808,258,905 | -554,000 | 74.0477 | 1,091,538,820 | 2024-03-31 |
| 412 | 2024-04-25 | 808,812,905 | 34,000 | 74.0984 | 1,091,538,820 | 2024-03-31 |
| 413 | 2024-04-24 | 808,778,905 | -22,421,679 | 74.0953 | 1,091,538,820 | 2024-03-31 |
| 414 | 2024-04-23 | 831,200,584 | -166,000 | 76.1494 | 1,091,538,820 | 2024-03-31 |
| 415 | 2024-04-22 | 831,366,584 | 460,000 | 76.1646 | 1,091,538,820 | 2024-03-31 |
| 416 | 2024-04-19 | 830,906,584 | -133,000 | 76.1225 | 1,091,538,820 | 2024-03-31 |
| 417 | 2024-04-18 | 831,039,584 | 321,000 | 76.1347 | 1,091,538,820 | 2024-03-31 |
| 418 | 2024-04-17 | 830,718,584 | -481,000 | 76.1053 | 1,091,538,820 | 2024-03-31 |
| 419 | 2024-04-16 | 831,199,584 | -220,940 | 76.1493 | 1,091,538,820 | 2024-03-31 |
| 420 | 2024-04-15 | 831,420,524 | -209,000 | 76.1696 | 1,091,538,820 | 2024-03-31 |
| 421 | 2024-04-12 | 831,629,524 | 60,000 | 76.1887 | 1,091,538,820 | 2024-03-31 |
| 422 | 2024-04-11 | 831,569,524 | 1,284,940 | 76.1832 | 1,091,538,820 | 2024-03-31 |
| 423 | 2024-04-10 | 830,284,584 | -374,000 | 76.0655 | 1,091,538,820 | 2024-03-31 |
| 424 | 2024-04-09 | 830,658,584 | -57,000 | 76.0998 | 1,091,538,820 | 2024-03-31 |
| 425 | 2024-04-08 | 830,715,584 | -1,118,000 | 76.1050 | 1,091,538,820 | 2024-03-31 |
| 426 | 2024-04-05 | 831,833,584 | -122,000 | 76.2074 | 1,091,538,820 | 2024-03-31 |
| 427 | 2024-04-03 | 831,955,584 | 55,000 | 76.2186 | 1,091,538,820 | 2024-03-31 |
| 428 | 2024-04-02 | 831,900,584 | 163,000 | 76.2136 | 1,091,538,820 | 2024-03-31 |
| 429 | 2024-03-28 | 831,737,584 | -112,000 | 76.1986 | 1,091,538,820 | 2024-02-29 |
| 430 | 2024-03-27 | 831,849,584 | -666,000 | 76.2089 | 1,091,538,820 | 2024-02-29 |
| 431 | 2024-03-26 | 832,515,584 | -112,000 | 76.2699 | 1,091,538,820 | 2024-02-29 |
| 432 | 2024-03-25 | 832,627,584 | -21,000 | 76.2802 | 1,091,538,820 | 2024-02-29 |
| 433 | 2024-03-22 | 832,648,584 | -363,000 | 76.2821 | 1,091,538,820 | 2024-02-29 |
| 434 | 2024-03-21 | 833,011,584 | 75,000 | 76.3153 | 1,091,538,820 | 2024-02-29 |
| 435 | 2024-03-20 | 832,936,584 | -15,000 | 76.3085 | 1,091,538,820 | 2024-02-29 |
| 436 | 2024-03-19 | 832,951,584 | 1,434,000 | 76.3098 | 1,091,538,820 | 2024-02-29 |
| 437 | 2024-03-18 | 831,517,584 | 272,000 | 76.1785 | 1,091,538,820 | 2024-02-29 |
| 438 | 2024-03-15 | 831,245,584 | -473,000 | 76.1536 | 1,091,538,820 | 2024-02-29 |
| 439 | 2024-03-14 | 831,718,584 | 185,000 | 76.1969 | 1,091,538,820 | 2024-02-29 |
| 440 | 2024-03-13 | 831,533,584 | 37,000 | 76.1799 | 1,091,538,820 | 2024-02-29 |
| 441 | 2024-03-12 | 831,496,584 | -187,000 | 76.1765 | 1,091,538,820 | 2024-02-29 |
| 442 | 2024-03-11 | 831,683,584 | 254,000 | 76.1937 | 1,091,538,820 | 2024-02-29 |
| 443 | 2024-03-08 | 831,429,584 | 1,087,000 | 76.1704 | 1,091,538,820 | 2024-02-29 |
| 444 | 2024-03-07 | 830,342,584 | 448,000 | 76.0708 | 1,091,538,820 | 2024-02-29 |
| 445 | 2024-03-06 | 829,894,584 | 185,000 | 76.0298 | 1,091,538,820 | 2024-02-29 |
| 446 | 2024-03-05 | 829,709,584 | -250,000 | 76.0128 | 1,091,538,820 | 2024-02-29 |
| 447 | 2024-03-04 | 829,959,584 | 126,000 | 76.0357 | 1,091,538,820 | 2024-02-29 |
| 448 | 2024-03-01 | 829,833,584 | 125,000 | 76.0242 | 1,091,538,820 | 2024-02-29 |
| 449 | 2024-02-29 | 829,708,584 | 433,000 | 76.0127 | 1,091,538,820 | 2024-02-29 |
| 450 | 2024-02-28 | 829,275,584 | 192,000 | 75.9731 | 1,091,538,820 | 2024-01-31 |
| 451 | 2024-02-27 | 829,083,584 | 438,000 | 75.9555 | 1,091,538,820 | 2024-01-31 |
| 452 | 2024-02-26 | 828,645,584 | 74,000 | 75.9154 | 1,091,538,820 | 2024-01-31 |
| 453 | 2024-02-23 | 828,571,584 | 30,000 | 75.9086 | 1,091,538,820 | 2024-01-31 |
| 454 | 2024-02-22 | 828,541,584 | -3,000 | 75.9058 | 1,091,538,820 | 2024-01-31 |
| 455 | 2024-02-21 | 828,544,584 | 180,000 | 75.9061 | 1,091,538,820 | 2024-01-31 |
| 456 | 2024-02-20 | 828,364,584 | 30,000 | 75.8896 | 1,091,538,820 | 2024-01-31 |
| 457 | 2024-02-19 | 828,334,584 | -2,000 | 75.8869 | 1,091,538,820 | 2024-01-31 |
| 458 | 2024-02-16 | 828,336,584 | -73,000 | 75.8870 | 1,091,538,820 | 2024-01-31 |
| 459 | 2024-02-15 | 828,409,584 | 188,000 | 75.8937 | 1,091,538,820 | 2024-01-31 |
| 460 | 2024-02-14 | 828,221,584 | 67,000 | 75.8765 | 1,091,538,820 | 2024-01-31 |
| 461 | 2024-02-09 | 828,154,584 | 0 | 75.8704 | 1,091,538,820 | 2024-01-31 |
| 462 | 2024-02-08 | 828,154,584 | 265,000 | 75.8704 | 1,091,538,820 | 2024-01-31 |
| 463 | 2024-02-07 | 827,889,584 | 678,000 | 75.8461 | 1,091,538,820 | 2024-01-31 |
| 464 | 2024-02-06 | 827,211,584 | -2,760,000 | 75.7840 | 1,091,538,820 | 2024-01-31 |
| 465 | 2024-02-05 | 829,971,584 | 50,000 | 76.0368 | 1,091,538,820 | 2024-01-31 |
| 466 | 2024-02-02 | 829,921,584 | 2,813,000 | 76.0323 | 1,091,538,820 | 2024-01-31 |
| 467 | 2024-02-01 | 827,108,584 | 28,000 | 75.7745 | 1,091,538,820 | 2024-01-31 |
| 468 | 2024-01-31 | 827,080,584 | 46,000 | 75.7720 | 1,091,538,820 | 2024-01-31 |
| 469 | 2024-01-30 | 827,034,584 | 18,000 | 75.7678 | 1,091,538,820 | 2023-12-31 |
| 470 | 2024-01-29 | 827,016,584 | 27,000 | 75.7661 | 1,091,538,820 | 2023-12-31 |
| 471 | 2024-01-26 | 826,989,584 | -135,000 | 75.7636 | 1,091,538,820 | 2023-12-31 |
| 472 | 2024-01-25 | 827,124,584 | -159,000 | 75.7760 | 1,091,538,820 | 2023-12-31 |
| 473 | 2024-01-24 | 827,283,584 | -310,000 | 75.7906 | 1,091,538,820 | 2023-12-31 |
| 474 | 2024-01-23 | 827,593,584 | -19,000 | 75.8190 | 1,091,538,820 | 2023-12-31 |
| 475 | 2024-01-22 | 827,612,584 | -79,000 | 75.8207 | 1,091,538,820 | 2023-12-31 |
| 476 | 2024-01-19 | 827,691,584 | -229,000 | 75.8280 | 1,091,538,820 | 2023-12-31 |
| 477 | 2024-01-18 | 827,920,584 | -259,000 | 75.8489 | 1,091,538,820 | 2023-12-31 |
| 478 | 2024-01-17 | 828,179,584 | -14,000 | 75.8727 | 1,091,538,820 | 2023-12-31 |
| 479 | 2024-01-16 | 828,193,584 | 275,000 | 75.8739 | 1,091,538,820 | 2023-12-31 |
| 480 | 2024-01-15 | 827,918,584 | -126,000 | 75.8488 | 1,091,538,820 | 2023-12-31 |
| 481 | 2024-01-12 | 828,044,584 | 67,000 | 75.8603 | 1,091,538,820 | 2023-12-31 |
| 482 | 2024-01-11 | 827,977,584 | -417,000 | 75.8542 | 1,091,538,820 | 2023-12-31 |
| 483 | 2024-01-10 | 828,394,584 | -958,670 | 75.8924 | 1,091,538,820 | 2023-12-31 |
| 484 | 2024-01-09 | 829,353,254 | 27,000 | 75.9802 | 1,091,538,820 | 2023-12-31 |
| 485 | 2024-01-08 | 829,326,254 | -60,000 | 75.9777 | 1,091,538,820 | 2023-12-31 |
| 486 | 2024-01-05 | 829,386,254 | -118,000 | 75.9832 | 1,091,538,820 | 2023-12-31 |
| 487 | 2024-01-04 | 829,504,254 | -373,000 | 75.9940 | 1,091,538,820 | 2023-12-31 |
| 488 | 2024-01-03 | 829,877,254 | -360,000 | 76.0282 | 1,091,538,820 | 2023-12-31 |
| 489 | 2024-01-02 | 830,237,254 | -154,000 | 76.0612 | 1,091,538,820 | 2023-12-31 |
| 490 | 2023-12-29 | 830,391,254 | 139,000 | 76.0753 | 1,091,538,820 | 2023-11-30 |
| 491 | 2023-12-28 | 830,252,254 | 545,000 | 76.0625 | 1,091,538,820 | 2023-11-30 |
| 492 | 2023-12-27 | 829,707,254 | -231,000 | 76.0126 | 1,091,538,820 | 2023-11-30 |
| 493 | 2023-12-22 | 829,938,254 | 4,000 | 76.0338 | 1,091,538,820 | 2023-11-30 |
| 494 | 2023-12-21 | 829,934,254 | -303,000 | 76.0334 | 1,091,538,820 | 2023-11-30 |
| 495 | 2023-12-20 | 830,237,254 | -36,000 | 76.0612 | 1,091,538,820 | 2023-11-30 |
| 496 | 2023-12-19 | 830,273,254 | 1,315,000 | 76.0645 | 1,091,538,820 | 2023-11-30 |
| 497 | 2023-12-18 | 828,958,254 | 141,000 | 75.9440 | 1,091,538,820 | 2023-11-30 |
| 498 | 2023-12-15 | 828,817,254 | 694,000 | 75.9311 | 1,091,538,820 | 2023-11-30 |
| 499 | 2023-12-14 | 828,123,254 | 529,000 | 75.8675 | 1,091,538,820 | 2023-11-30 |
| 500 | 2023-12-13 | 827,594,254 | -566,000 | 75.8190 | 1,091,538,820 | 2023-11-30 |
| 501 | 2023-12-12 | 828,160,254 | 84,670 | 75.8709 | 1,091,538,820 | 2023-11-30 |
| 502 | 2023-12-11 | 828,075,584 | -801,000 | 75.8631 | 1,091,538,820 | 2023-11-30 |
| 503 | 2023-12-08 | 828,876,584 | -3,066,000 | 75.9365 | 1,091,538,820 | 2023-11-30 |
| 504 | 2023-12-07 | 831,942,584 | -1,708,000 | 76.2174 | 1,091,538,820 | 2023-11-30 |
| 505 | 2023-12-06 | 833,650,584 | -1,109,000 | 76.3739 | 1,091,538,820 | 2023-11-30 |
| 506 | 2023-12-05 | 834,759,584 | -487,000 | 76.4755 | 1,091,538,820 | 2023-11-30 |
| 507 | 2023-12-04 | 835,246,584 | -610,000 | 76.5201 | 1,091,538,820 | 2023-11-30 |
| 508 | 2023-12-01 | 835,856,584 | -63,000 | 76.5760 | 1,091,538,820 | 2023-11-30 |
| 509 | 2023-11-30 | 835,919,584 | -889,000 | 76.5818 | 1,091,538,820 | 2023-11-30 |
| 510 | 2023-11-29 | 836,808,584 | -1,001,000 | 76.6632 | 1,091,538,820 | 2023-10-31 |
| 511 | 2023-11-28 | 837,809,584 | -70,000 | 76.7549 | 1,091,538,820 | 2023-10-31 |
| 512 | 2023-11-27 | 837,879,584 | -589,000 | 76.7613 | 1,091,538,820 | 2023-10-31 |
| 513 | 2023-11-24 | 838,468,584 | -323,000 | 76.8153 | 1,091,538,820 | 2023-10-31 |
| 514 | 2023-11-23 | 838,791,584 | -915,000 | 76.8449 | 1,091,538,820 | 2023-10-31 |
| 515 | 2023-11-22 | 839,706,584 | 48,000 | 76.9287 | 1,091,538,820 | 2023-10-31 |
| 516 | 2023-11-21 | 839,658,584 | -317,000 | 76.9243 | 1,091,538,820 | 2023-10-31 |
| 517 | 2023-11-20 | 839,975,584 | -153,000 | 76.9533 | 1,091,538,820 | 2023-10-31 |
| 518 | 2023-11-17 | 840,128,584 | -1,545,000 | 76.9674 | 1,091,538,820 | 2023-10-31 |
| 519 | 2023-11-16 | 841,673,584 | -1,307,000 | 77.1089 | 1,091,538,820 | 2023-10-31 |
| 520 | 2023-11-15 | 842,980,584 | -449,000 | 77.2286 | 1,091,538,820 | 2023-10-31 |
| 521 | 2023-11-14 | 843,429,584 | -343,000 | 77.2698 | 1,091,538,820 | 2023-10-31 |
| 522 | 2023-11-13 | 843,772,584 | -213,000 | 77.3012 | 1,091,538,820 | 2023-10-31 |
| 523 | 2023-11-10 | 843,985,584 | -595,000 | 77.3207 | 1,091,538,820 | 2023-10-31 |
| 524 | 2023-11-09 | 844,580,584 | -192,470 | 77.3752 | 1,091,538,820 | 2023-10-31 |
| 525 | 2023-11-08 | 844,773,054 | -431,000 | 77.3929 | 1,091,538,820 | 2023-10-31 |
| 526 | 2023-11-07 | 845,204,054 | -66,000 | 77.4323 | 1,091,538,820 | 2023-10-31 |
| 527 | 2023-11-06 | 845,270,054 | 214,000 | 77.4384 | 1,091,538,820 | 2023-10-31 |
| 528 | 2023-11-03 | 845,056,054 | -275,000 | 77.4188 | 1,091,538,820 | 2023-10-31 |
| 529 | 2023-11-02 | 845,331,054 | -394,000 | 77.4440 | 1,091,538,820 | 2023-10-31 |
| 530 | 2023-11-01 | 845,725,054 | -475,000 | 77.4801 | 1,091,538,820 | 2023-10-31 |
| 531 | 2023-10-31 | 846,200,054 | -271,000 | 77.5236 | 1,091,538,820 | 2023-10-31 |
| 532 | 2023-10-30 | 846,471,054 | -197,000 | 77.5484 | 1,091,538,820 | 2023-09-30 |
| 533 | 2023-10-27 | 846,668,054 | 173,000 | 77.5665 | 1,091,538,820 | 2023-09-30 |
| 534 | 2023-10-26 | 846,495,054 | 3,945,000 | 77.5506 | 1,091,538,820 | 2023-09-30 |
| 535 | 2023-10-25 | 842,550,054 | -695,000 | 77.1892 | 1,091,538,820 | 2023-09-30 |
| 536 | 2023-10-24 | 843,245,054 | -3,576,000 | 77.2529 | 1,091,538,820 | 2023-09-30 |
| 537 | 2023-10-20 | 846,821,054 | -1,095,000 | 77.5805 | 1,091,538,820 | 2023-09-30 |
| 538 | 2023-10-19 | 847,916,054 | -258,000 | 77.6808 | 1,091,538,820 | 2023-09-30 |
| 539 | 2023-10-18 | 848,174,054 | 98,000 | 77.7044 | 1,091,538,820 | 2023-09-30 |
| 540 | 2023-10-17 | 848,076,054 | -375,000 | 77.6955 | 1,091,538,820 | 2023-09-30 |
| 541 | 2023-10-16 | 848,451,054 | -2,390,000 | 77.7298 | 1,091,538,820 | 2023-09-30 |
| 542 | 2023-10-13 | 850,841,054 | -1,035,000 | 77.9488 | 1,091,538,820 | 2023-09-30 |
| 543 | 2023-10-12 | 851,876,054 | -959,000 | 78.0436 | 1,091,538,820 | 2023-09-30 |
| 544 | 2023-10-11 | 852,835,054 | -282,000 | 78.1314 | 1,091,538,820 | 2023-09-30 |
| 545 | 2023-10-10 | 853,117,054 | -263,000 | 78.1573 | 1,091,538,820 | 2023-09-30 |
| 546 | 2023-10-09 | 853,380,054 | -825,000 | 78.1814 | 1,091,538,820 | 2023-09-30 |
| 547 | 2023-10-06 | 854,205,054 | -100,000 | 78.2570 | 1,091,538,820 | 2023-09-30 |
| 548 | 2023-10-05 | 854,305,054 | -299,000 | 78.2661 | 1,091,538,820 | 2023-09-30 |
| 549 | 2023-10-04 | 854,604,054 | -366,000 | 78.2935 | 1,091,538,820 | 2023-09-30 |
| 550 | 2023-10-03 | 854,970,054 | 85,000 | 78.3270 | 1,091,538,820 | 2023-09-30 |
| 551 | 2023-09-29 | 854,885,054 | 585,508 | 78.3193 | 1,091,538,820 | 2023-08-31 |
| 552 | 2023-09-28 | 854,299,546 | 272,550 | 78.2656 | 1,091,538,820 | 2023-08-31 |
| 553 | 2023-09-27 | 854,026,996 | -34,000 | 78.2406 | 1,091,538,820 | 2023-08-31 |
| 554 | 2023-09-26 | 854,060,996 | -672,000 | 78.2438 | 1,091,538,820 | 2023-08-31 |
| 555 | 2023-09-25 | 854,732,996 | 43,000 | 78.3053 | 1,091,538,820 | 2023-08-31 |
| 556 | 2023-09-22 | 854,689,996 | -186,000 | 78.3014 | 1,091,538,820 | 2023-08-31 |
| 557 | 2023-09-21 | 854,875,996 | -234,000 | 78.3184 | 1,091,538,820 | 2023-08-31 |
| 558 | 2023-09-20 | 855,109,996 | -200,000 | 78.3399 | 1,091,538,820 | 2023-08-31 |
| 559 | 2023-09-19 | 855,309,996 | -773,000 | 78.3582 | 1,091,538,820 | 2023-08-31 |
| 560 | 2023-09-18 | 856,082,996 | -226,000 | 78.4290 | 1,091,538,820 | 2023-08-31 |
| 561 | 2023-09-15 | 856,308,996 | -139,000 | 78.4497 | 1,091,538,820 | 2023-08-31 |
| 562 | 2023-09-14 | 856,447,996 | -65,000 | 78.4624 | 1,091,538,820 | 2023-08-31 |
| 563 | 2023-09-13 | 856,512,996 | 143,000 | 78.4684 | 1,091,538,820 | 2023-08-31 |
| 564 | 2023-09-12 | 856,369,996 | -483,000 | 78.4553 | 1,091,538,820 | 2023-08-31 |
| 565 | 2023-09-11 | 856,852,996 | -231,000 | 78.4995 | 1,091,538,820 | 2023-08-31 |
| 566 | 2023-09-07 | 857,083,996 | -2,316,000 | 78.5207 | 1,091,538,820 | 2023-08-31 |
| 567 | 2023-09-06 | 859,399,996 | -836,000 | 78.7329 | 1,091,538,820 | 2023-08-31 |
| 568 | 2023-09-05 | 860,235,996 | -541,000 | 78.8095 | 1,091,538,820 | 2023-08-31 |
| 569 | 2023-09-04 | 860,776,996 | -579,000 | 78.8590 | 1,091,538,820 | 2023-08-31 |
| 570 | 2023-08-31 | 861,355,996 | -1,088,000 | 78.9121 | 1,091,538,820 | 2023-08-31 |
| 571 | 2023-08-30 | 862,443,996 | -693,000 | 79.0118 | 1,091,538,820 | 2023-07-31 |
| 572 | 2023-08-29 | 863,136,996 | -308,000 | 79.0752 | 1,091,538,820 | 2023-07-31 |
| 573 | 2023-08-28 | 863,444,996 | -277,000 | 79.1035 | 1,091,538,820 | 2023-07-31 |
| 574 | 2023-08-25 | 863,721,996 | -242,000 | 79.1288 | 1,091,538,820 | 2023-07-31 |
| 575 | 2023-08-24 | 863,963,996 | -472,000 | 79.1510 | 1,091,538,820 | 2023-07-31 |
| 576 | 2023-08-23 | 864,435,996 | -191,000 | 79.1943 | 1,091,538,820 | 2023-07-31 |
| 577 | 2023-08-22 | 864,626,996 | -452,000 | 79.2117 | 1,091,538,820 | 2023-07-31 |
| 578 | 2023-08-21 | 865,078,996 | 21,000 | 79.2532 | 1,091,538,820 | 2023-07-31 |
| 579 | 2023-08-18 | 865,057,996 | -179,000 | 79.2512 | 1,091,538,820 | 2023-07-31 |
| 580 | 2023-08-17 | 865,236,996 | -659,000 | 79.2676 | 1,091,538,820 | 2023-07-31 |
| 581 | 2023-08-16 | 865,895,996 | -516,000 | 79.3280 | 1,091,538,820 | 2023-07-31 |
| 582 | 2023-08-15 | 866,411,996 | -1,984,000 | 79.3753 | 1,091,538,820 | 2023-07-31 |
| 583 | 2023-08-14 | 868,395,996 | -6,330,000 | 79.5570 | 1,091,538,820 | 2023-07-31 |
| 584 | 2023-08-11 | 874,725,996 | -904,000 | 80.1370 | 1,091,538,820 | 2023-07-31 |
| 585 | 2023-08-10 | 875,629,996 | -1,349,000 | 80.2198 | 1,091,538,820 | 2023-07-31 |
| 586 | 2023-08-09 | 876,978,996 | -4,144,000 | 80.3434 | 1,091,538,820 | 2023-07-31 |
| 587 | 2023-08-08 | 881,122,996 | 135,000 | 80.7230 | 1,091,538,820 | 2023-07-31 |
| 588 | 2023-08-07 | 880,987,996 | 77,000 | 80.7106 | 1,091,538,820 | 2023-07-31 |
| 589 | 2023-08-04 | 880,910,996 | 10,000 | 80.7036 | 1,091,538,820 | 2023-07-31 |
| 590 | 2023-08-03 | 880,900,996 | -278,000 | 80.7027 | 1,091,538,820 | 2023-07-31 |
| 591 | 2023-08-02 | 881,178,996 | -237,000 | 80.7281 | 1,091,538,820 | 2023-07-31 |
| 592 | 2023-08-01 | 881,415,996 | -23,000 | 80.7499 | 1,091,538,820 | 2023-07-31 |
| 593 | 2023-07-31 | 881,438,996 | -23,000 | 80.7520 | 1,091,538,820 | 2023-07-31 |
| 594 | 2023-07-28 | 881,461,996 | -95,000 | 80.7541 | 1,091,538,820 | 2023-06-30 |
| 595 | 2023-07-27 | 881,556,996 | -275,000 | 80.7628 | 1,091,538,820 | 2023-06-30 |
| 596 | 2023-07-26 | 881,831,996 | 18,000 | 80.7880 | 1,091,538,820 | 2023-06-30 |
| 597 | 2023-07-25 | 881,813,996 | 0 | 80.7863 | 1,091,538,820 | 2023-06-30 |
| 598 | 2023-07-24 | 881,813,996 | 165,000 | 80.7863 | 1,091,538,820 | 2023-06-30 |
| 599 | 2023-07-21 | 881,648,996 | -48,000 | 80.7712 | 1,091,538,820 | 2023-06-30 |
| 600 | 2023-07-20 | 881,696,996 | -8,000 | 80.7756 | 1,091,538,820 | 2023-06-30 |
| 601 | 2023-07-19 | 881,704,996 | -202,000 | 80.7763 | 1,091,538,820 | 2023-06-30 |
| 602 | 2023-07-18 | 881,906,996 | -86,000 | 80.7948 | 1,091,538,820 | 2023-06-30 |
| 603 | 2023-07-14 | 881,992,996 | 26,000 | 80.8027 | 1,091,538,820 | 2023-06-30 |
| 604 | 2023-07-13 | 881,966,996 | 70,650 | 80.8003 | 1,091,538,820 | 2023-06-30 |
| 605 | 2023-07-12 | 881,896,346 | 12,000 | 80.7939 | 1,091,538,820 | 2023-06-30 |
| 606 | 2023-07-11 | 881,884,346 | 1,000 | 80.7928 | 1,091,538,820 | 2023-06-30 |
| 607 | 2023-07-10 | 881,883,346 | 37,000 | 80.7927 | 1,091,538,820 | 2023-06-30 |
| 608 | 2023-07-07 | 881,846,346 | -23,000 | 80.7893 | 1,091,538,820 | 2023-06-30 |
| 609 | 2023-07-06 | 881,869,346 | 37,000 | 80.7914 | 1,091,538,820 | 2023-06-30 |
| 610 | 2023-07-05 | 881,832,346 | 42,000 | 80.7880 | 1,091,538,820 | 2023-06-30 |
| 611 | 2023-07-04 | 881,790,346 | -82,000 | 80.7841 | 1,091,538,820 | 2023-06-30 |
| 612 | 2023-07-03 | 881,872,346 | -7,000 | 80.7917 | 1,091,538,820 | 2023-06-30 |
| 613 | 2023-06-30 | 881,879,346 | 42,000 | 80.7923 | 1,091,538,820 | 2023-06-30 |
| 614 | 2023-06-29 | 881,837,346 | -2,000 | 80.7885 | 1,091,538,820 | 2023-05-31 |
| 615 | 2023-06-28 | 881,839,346 | 1,000 | 80.7886 | 1,091,538,820 | 2023-05-31 |
| 616 | 2023-06-27 | 881,838,346 | -49,000 | 80.7885 | 1,091,538,820 | 2023-05-31 |
| 617 | 2023-06-26 | 881,887,346 | 7,000 | 80.7930 | 1,091,538,820 | 2023-05-31 |
| 618 | 2023-06-23 | 881,880,346 | 0 | 80.7924 | 1,091,538,820 | 2023-05-31 |
| 619 | 2023-06-21 | 881,880,346 | 1,000 | 80.7924 | 1,091,538,820 | 2023-05-31 |
| 620 | 2023-06-20 | 881,879,346 | 59,000 | 80.7923 | 1,091,538,820 | 2023-05-31 |
| 621 | 2023-06-19 | 881,820,346 | -19,000 | 80.7869 | 1,091,538,820 | 2023-05-31 |
| 622 | 2023-06-16 | 881,839,346 | 0 | 80.7886 | 1,091,538,820 | 2023-05-31 |
| 623 | 2023-06-15 | 881,839,346 | 8,000 | 80.7886 | 1,091,538,820 | 2023-05-31 |
| 624 | 2023-06-14 | 881,831,346 | -2,000 | 80.7879 | 1,091,538,820 | 2023-05-31 |
| 625 | 2023-06-13 | 881,833,346 | -1,000 | 80.7881 | 1,091,538,820 | 2023-05-31 |
| 626 | 2023-06-12 | 881,834,346 | -70,000 | 80.7882 | 1,091,538,820 | 2023-05-31 |
| 627 | 2023-06-09 | 881,904,346 | -2,000 | 80.7946 | 1,091,538,820 | 2023-05-31 |
| 628 | 2023-06-08 | 881,906,346 | 116,000 | 80.7948 | 1,091,538,820 | 2023-05-31 |
| 629 | 2023-06-07 | 881,790,346 | 26,000 | 80.7841 | 1,091,538,820 | 2023-05-31 |
| 630 | 2023-06-06 | 881,764,346 | -11,000 | 80.7818 | 1,091,538,820 | 2023-05-31 |
| 631 | 2023-06-05 | 881,775,346 | 7,000 | 80.7828 | 1,091,538,820 | 2023-05-31 |
| 632 | 2023-06-02 | 881,768,346 | 211,000 | 80.7821 | 1,091,538,820 | 2023-05-31 |
| 633 | 2023-06-01 | 881,557,346 | 137,000 | 80.7628 | 1,091,538,820 | 2023-05-31 |
| 634 | 2023-05-31 | 881,420,346 | 64,000 | 80.7503 | 1,091,538,820 | 2023-05-31 |
| 635 | 2023-05-30 | 881,356,346 | 40,000 | 80.7444 | 1,091,538,820 | 2023-04-30 |
| 636 | 2023-05-29 | 881,316,346 | 22,000 | 80.7407 | 1,091,538,820 | 2023-04-30 |
| 637 | 2023-05-25 | 881,294,346 | 38,000 | 80.7387 | 1,091,538,820 | 2023-04-30 |
| 638 | 2023-05-24 | 881,256,346 | -7,000 | 80.7352 | 1,091,538,820 | 2023-04-30 |
| 639 | 2023-05-23 | 881,263,346 | 279,000 | 80.7359 | 1,091,538,820 | 2023-04-30 |
| 640 | 2023-05-22 | 880,984,346 | 13,000 | 80.7103 | 1,091,538,820 | 2023-04-30 |
| 641 | 2023-05-19 | 880,971,346 | 173,000 | 80.7091 | 1,091,538,820 | 2023-04-30 |
| 642 | 2023-05-18 | 880,798,346 | 191,000 | 80.6933 | 1,091,538,820 | 2023-04-30 |
| 643 | 2023-05-17 | 880,607,346 | 486,000 | 80.6758 | 1,091,538,820 | 2023-04-30 |
| 644 | 2023-05-16 | 880,121,346 | 67,000 | 80.6312 | 1,091,538,820 | 2023-04-30 |
| 645 | 2023-05-15 | 880,054,346 | -42,000 | 80.6251 | 1,091,538,820 | 2023-04-30 |
| 646 | 2023-05-12 | 880,096,346 | 164,000 | 80.6290 | 1,091,538,820 | 2023-04-30 |
| 647 | 2023-05-11 | 879,932,346 | 220,000 | 80.6139 | 1,091,538,820 | 2023-04-30 |
| 648 | 2023-05-10 | 879,712,346 | 106,000 | 80.5938 | 1,091,538,820 | 2023-04-30 |
| 649 | 2023-05-09 | 879,606,346 | 167,000 | 80.5841 | 1,091,538,820 | 2023-04-30 |
| 650 | 2023-05-08 | 879,439,346 | 277,000 | 80.5688 | 1,091,538,820 | 2023-04-30 |
| 651 | 2023-05-05 | 879,162,346 | 95,000 | 80.5434 | 1,091,538,820 | 2023-04-30 |
| 652 | 2023-05-04 | 879,067,346 | -11,000 | 80.5347 | 1,091,538,820 | 2023-04-30 |
| 653 | 2023-05-03 | 879,078,346 | -15,000 | 80.5357 | 1,091,538,820 | 2023-04-30 |
| 654 | 2023-05-02 | 879,093,346 | -31,000 | 80.5371 | 1,091,538,820 | 2023-04-30 |
| 655 | 2023-04-28 | 879,124,346 | -142,000 | 80.5399 | 1,091,538,820 | 2023-03-31 |
| 656 | 2023-04-27 | 879,266,346 | 51,000 | 80.5529 | 1,091,538,820 | 2023-03-31 |
| 657 | 2023-04-26 | 879,215,346 | -9,000 | 80.5482 | 1,091,538,820 | 2023-03-31 |
| 658 | 2023-04-25 | 879,224,346 | -48,000 | 80.5491 | 1,091,538,820 | 2023-03-31 |
| 659 | 2023-04-24 | 879,272,346 | 54,000 | 80.5535 | 1,091,538,820 | 2023-03-31 |
| 660 | 2023-04-21 | 879,218,346 | 104,000 | 80.5485 | 1,091,538,820 | 2023-03-31 |
| 661 | 2023-04-20 | 879,114,346 | -519,000 | 80.5390 | 1,091,538,820 | 2023-03-31 |
| 662 | 2023-04-19 | 879,633,346 | 29,000 | 80.5865 | 1,091,538,820 | 2023-03-31 |
| 663 | 2023-04-18 | 879,604,346 | -4,000 | 80.5839 | 1,091,538,820 | 2023-03-31 |
| 664 | 2023-04-17 | 879,608,346 | 63,000 | 80.5842 | 1,091,538,820 | 2023-03-31 |
| 665 | 2023-04-14 | 879,545,346 | 1,000 | 80.5785 | 1,091,538,820 | 2023-03-31 |
| 666 | 2023-04-13 | 879,544,346 | -79,000 | 80.5784 | 1,091,538,820 | 2023-03-31 |
| 667 | 2023-04-12 | 879,623,346 | 0 | 80.5856 | 1,091,538,820 | 2023-03-31 |
| 668 | 2023-04-11 | 879,623,346 | -89,000 | 80.5856 | 1,091,538,820 | 2023-03-31 |
| 669 | 2023-04-06 | 879,712,346 | -5,000 | 80.5938 | 1,091,538,820 | 2023-03-31 |
| 670 | 2023-04-04 | 879,717,346 | -43,000 | 80.5942 | 1,091,538,820 | 2023-03-31 |
| 671 | 2023-04-03 | 879,760,346 | 97,000 | 80.5982 | 1,091,538,820 | 2023-03-31 |
| 672 | 2023-03-31 | 879,663,346 | -151,000 | 80.5893 | 1,091,538,820 | 2023-03-31 |
| 673 | 2023-03-30 | 879,814,346 | 483,000 | 80.6031 | 1,091,538,820 | 2023-02-28 |
| 674 | 2023-03-29 | 879,331,346 | -153,000 | 80.5589 | 1,091,538,820 | 2023-02-28 |
| 675 | 2023-03-28 | 879,484,346 | -226,000 | 80.5729 | 1,091,538,820 | 2023-02-28 |
| 676 | 2023-03-27 | 879,710,346 | -90,000 | 80.5936 | 1,091,538,820 | 2023-02-28 |
| 677 | 2023-03-24 | 879,800,346 | 0 | 80.6018 | 1,091,538,820 | 2023-02-28 |
| 678 | 2023-03-23 | 879,800,346 | 0 | 80.6018 | 1,091,538,820 | 2023-02-28 |
| 679 | 2023-03-22 | 879,800,346 | 11,000 | 80.6018 | 1,091,538,820 | 2023-02-28 |
| 680 | 2023-03-21 | 879,789,346 | 0 | 80.6008 | 1,091,538,820 | 2023-02-28 |
| 681 | 2023-03-20 | 879,789,346 | 82,000 | 80.6008 | 1,091,538,820 | 2023-02-28 |
| 682 | 2023-03-17 | 879,707,346 | -13,000 | 80.5933 | 1,091,538,820 | 2023-02-28 |
| 683 | 2023-03-16 | 879,720,346 | -33,000 | 80.5945 | 1,091,538,820 | 2023-02-28 |
| 684 | 2023-03-15 | 879,753,346 | 27,000 | 80.5975 | 1,091,538,820 | 2023-02-28 |
| 685 | 2023-03-14 | 879,726,346 | -18,000 | 80.5951 | 1,091,538,820 | 2023-02-28 |
| 686 | 2023-03-13 | 879,744,346 | 71,000 | 80.5967 | 1,091,538,820 | 2023-02-28 |
| 687 | 2023-03-10 | 879,673,346 | 621,000 | 80.5902 | 1,091,538,820 | 2023-02-28 |
| 688 | 2023-03-09 | 879,052,346 | 26,000 | 80.5333 | 1,091,538,820 | 2023-02-28 |
| 689 | 2023-03-08 | 879,026,346 | 7,000 | 80.5309 | 1,091,538,820 | 2023-02-28 |
| 690 | 2023-03-07 | 879,019,346 | 3,000 | 80.5303 | 1,091,538,820 | 2023-02-28 |
| 691 | 2023-03-06 | 879,016,346 | 111,000 | 80.5300 | 1,091,538,820 | 2023-02-28 |
| 692 | 2023-03-03 | 878,905,346 | 2,000 | 80.5198 | 1,091,538,820 | 2023-02-28 |
| 693 | 2023-03-02 | 878,903,346 | -1,000 | 80.5197 | 1,091,538,820 | 2023-02-28 |
| 694 | 2023-03-01 | 878,904,346 | -112,000 | 80.5198 | 1,091,538,820 | 2023-02-28 |
| 695 | 2023-02-28 | 879,016,346 | 0 | 80.5300 | 1,091,538,820 | 2023-02-28 |
| 696 | 2023-02-27 | 879,016,346 | -25,000 | 80.5300 | 1,091,538,820 | 2023-01-31 |
| 697 | 2023-02-24 | 879,041,346 | -107,000 | 80.5323 | 1,091,538,820 | 2023-01-31 |
| 698 | 2023-02-23 | 879,148,346 | -205,000 | 80.5421 | 1,091,538,820 | 2023-01-31 |
| 699 | 2023-02-22 | 879,353,346 | 11,000 | 80.5609 | 1,091,538,820 | 2023-01-31 |
| 700 | 2023-02-21 | 879,342,346 | -129,000 | 80.5599 | 1,091,538,820 | 2023-01-31 |
| 701 | 2023-02-20 | 879,471,346 | -32,000 | 80.5717 | 1,091,538,820 | 2023-01-31 |
| 702 | 2023-02-17 | 879,503,346 | 19,000 | 80.5746 | 1,091,538,820 | 2023-01-31 |
| 703 | 2023-02-16 | 879,484,346 | -16,000 | 80.5729 | 1,091,538,820 | 2023-01-31 |
| 704 | 2023-02-15 | 879,500,346 | -31,000 | 80.5744 | 1,091,538,820 | 2023-01-31 |
| 705 | 2023-02-14 | 879,531,346 | -3,490,000 | 80.5772 | 1,091,538,820 | 2023-01-31 |
| 706 | 2023-02-13 | 883,021,346 | -7,000 | 80.8969 | 1,091,538,820 | 2023-01-31 |
| 707 | 2023-02-10 | 883,028,346 | -44,000 | 80.8976 | 1,091,538,820 | 2023-01-31 |
| 708 | 2023-02-09 | 883,072,346 | -74,000 | 80.9016 | 1,091,538,820 | 2023-01-31 |
| 709 | 2023-02-08 | 883,146,346 | 10,000 | 80.9084 | 1,091,538,820 | 2023-01-31 |
| 710 | 2023-02-07 | 883,136,346 | -35,000 | 80.9075 | 1,091,538,820 | 2023-01-31 |
| 711 | 2023-02-06 | 883,171,346 | -54,000 | 80.9107 | 1,091,538,820 | 2023-01-31 |
| 712 | 2023-02-03 | 883,225,346 | -7,000 | 80.9156 | 1,091,538,820 | 2023-01-31 |
| 713 | 2023-02-02 | 883,232,346 | -7,000 | 80.9163 | 1,091,538,820 | 2023-01-31 |
| 714 | 2023-02-01 | 883,239,346 | 122,000 | 80.9169 | 1,091,538,820 | 2023-01-31 |
| 715 | 2023-01-31 | 883,117,346 | 41,000 | 80.9057 | 1,091,538,820 | 2023-01-31 |
| 716 | 2023-01-30 | 883,076,346 | -104,000 | 80.9020 | 1,091,538,820 | 2022-12-31 |
| 717 | 2023-01-27 | 883,180,346 | -86,000 | 80.9115 | 1,091,538,820 | 2022-12-31 |
| 718 | 2023-01-26 | 883,266,346 | 416,000 | 80.9194 | 1,091,538,820 | 2022-12-31 |
| 719 | 2023-01-20 | 882,850,346 | -138,000 | 80.8813 | 1,091,538,820 | 2022-12-31 |
| 720 | 2023-01-19 | 882,988,346 | -85,000 | 80.8939 | 1,091,538,820 | 2022-12-31 |
| 721 | 2023-01-18 | 883,073,346 | 119,000 | 80.9017 | 1,091,538,820 | 2022-12-31 |
| 722 | 2023-01-17 | 882,954,346 | 74,000 | 80.8908 | 1,091,538,820 | 2022-12-31 |
| 723 | 2023-01-16 | 882,880,346 | -41,000 | 80.8840 | 1,091,538,820 | 2022-12-31 |
| 724 | 2023-01-13 | 882,921,346 | -109,000 | 80.8878 | 1,091,538,820 | 2022-12-31 |
| 725 | 2023-01-12 | 883,030,346 | 14,000 | 80.8978 | 1,091,538,820 | 2022-12-31 |
| 726 | 2023-01-11 | 883,016,346 | -53,000 | 80.8965 | 1,091,538,820 | 2022-12-31 |
| 727 | 2023-01-10 | 883,069,346 | -32,000 | 80.9013 | 1,091,538,820 | 2022-12-31 |
| 728 | 2023-01-09 | 883,101,346 | 46,000 | 80.9043 | 1,091,538,820 | 2022-12-31 |
| 729 | 2023-01-06 | 883,055,346 | 54,000 | 80.9000 | 1,091,538,820 | 2022-12-31 |
| 730 | 2023-01-05 | 883,001,346 | -178,000 | 80.8951 | 1,091,538,820 | 2022-12-31 |
| 731 | 2023-01-04 | 883,179,346 | 347,000 | 80.9114 | 1,091,538,820 | 2022-12-31 |
| 732 | 2023-01-03 | 882,832,346 | -3,000 | 80.8796 | 1,091,538,820 | 2022-12-31 |
| 733 | 2022-12-30 | 882,835,346 | -125,000 | 80.8799 | 1,091,538,820 | 2022-11-30 |
| 734 | 2022-12-29 | 882,960,346 | 109,000 | 80.8913 | 1,091,538,820 | 2022-11-30 |
| 735 | 2022-12-28 | 882,851,346 | 204,000 | 80.8814 | 1,091,538,820 | 2022-11-30 |
| 736 | 2022-12-23 | 882,647,346 | -23,000 | 80.8627 | 1,091,538,820 | 2022-11-30 |
| 737 | 2022-12-22 | 882,670,346 | 197,000 | 80.8648 | 1,091,538,820 | 2022-11-30 |
| 738 | 2022-12-21 | 882,473,346 | -40,000 | 80.8467 | 1,091,538,820 | 2022-11-30 |
| 739 | 2022-12-20 | 882,513,346 | 31,000 | 80.8504 | 1,091,538,820 | 2022-11-30 |
| 740 | 2022-12-19 | 882,482,346 | 432,000 | 80.8475 | 1,091,538,820 | 2022-11-30 |
| 741 | 2022-12-16 | 882,050,346 | -321,000 | 80.8080 | 1,091,538,820 | 2022-11-30 |
| 742 | 2022-12-15 | 882,371,346 | -318,000 | 80.8374 | 1,091,538,820 | 2022-11-30 |
| 743 | 2022-12-14 | 882,689,346 | -362,000 | 80.8665 | 1,091,538,820 | 2022-11-30 |
| 744 | 2022-12-13 | 883,051,346 | 53,000 | 80.8997 | 1,091,538,820 | 2022-11-30 |
| 745 | 2022-12-12 | 882,998,346 | -221,000 | 80.8948 | 1,091,538,820 | 2022-11-30 |
| 746 | 2022-12-09 | 883,219,346 | -120,000 | 80.9151 | 1,091,538,820 | 2022-11-30 |
| 747 | 2022-12-08 | 883,339,346 | -72,000 | 80.9261 | 1,091,538,820 | 2022-11-30 |
| 748 | 2022-12-07 | 883,411,346 | -120,000 | 80.9327 | 1,091,538,820 | 2022-11-30 |
| 749 | 2022-12-06 | 883,531,346 | 27,000 | 80.9436 | 1,091,538,820 | 2022-11-30 |
| 750 | 2022-12-05 | 883,504,346 | -52,000 | 80.9412 | 1,091,538,820 | 2022-11-30 |
| 751 | 2022-12-02 | 883,556,346 | -19,000 | 80.9459 | 1,091,538,820 | 2022-11-30 |
| 752 | 2022-12-01 | 883,575,346 | 1,408,000 | 80.9477 | 1,091,538,820 | 2022-11-30 |
| 753 | 2022-11-30 | 882,167,346 | -4,000 | 80.8187 | 1,091,538,820 | 2022-11-30 |
| 754 | 2022-11-29 | 882,171,346 | -173,000 | 80.8191 | 1,091,538,820 | 2022-10-31 |
| 755 | 2022-11-28 | 882,344,346 | -158,000 | 80.8349 | 1,091,538,820 | 2022-10-31 |
| 756 | 2022-11-25 | 882,502,346 | -15,000 | 80.8494 | 1,091,538,820 | 2022-10-31 |
| 757 | 2022-11-24 | 882,517,346 | -192,000 | 80.8508 | 1,091,538,820 | 2022-10-31 |
| 758 | 2022-11-23 | 882,709,346 | -1,451,830 | 80.8683 | 1,091,538,820 | 2022-10-31 |
| 759 | 2022-11-22 | 884,161,176 | 99,000 | 81.0013 | 1,091,538,820 | 2022-10-31 |
| 760 | 2022-11-21 | 884,062,176 | 913,710 | 80.9923 | 1,091,538,820 | 2022-10-31 |
| 761 | 2022-11-18 | 883,148,466 | -627,290 | 80.9086 | 1,091,538,820 | 2022-10-31 |
| 762 | 2022-11-17 | 883,775,756 | -633,000 | 80.9660 | 1,091,538,820 | 2022-10-31 |
| 763 | 2022-11-16 | 884,408,756 | -97,000 | 81.0240 | 1,091,538,820 | 2022-10-31 |
| 764 | 2022-11-15 | 884,505,756 | -147,000 | 81.0329 | 1,091,538,820 | 2022-10-31 |
| 765 | 2022-11-14 | 884,652,756 | -50,000 | 81.0464 | 1,091,538,820 | 2022-10-31 |
| 766 | 2022-11-11 | 884,702,756 | -1,411,000 | 81.0510 | 1,091,538,820 | 2022-10-31 |
| 767 | 2022-11-10 | 886,113,756 | -3,000 | 81.1802 | 1,091,538,820 | 2022-10-31 |
| 768 | 2022-11-09 | 886,116,756 | 1,413,000 | 81.1805 | 1,091,538,820 | 2022-10-31 |
| 769 | 2022-11-08 | 884,703,756 | -150,000 | 81.0511 | 1,091,538,820 | 2022-10-31 |
| 770 | 2022-11-07 | 884,853,756 | -41,000 | 81.0648 | 1,091,538,820 | 2022-10-31 |
| 771 | 2022-11-04 | 884,894,756 | -103,000 | 81.0686 | 1,091,538,820 | 2022-10-31 |
| 772 | 2022-11-03 | 884,997,756 | 40,240 | 81.0780 | 1,091,538,820 | 2022-10-31 |
| 773 | 2022-11-02 | 884,957,516 | -52,000 | 81.0743 | 1,091,538,820 | 2022-10-31 |
| 774 | 2022-11-01 | 885,009,516 | -1,227,342 | 81.0791 | 1,091,538,820 | 2022-10-31 |
| 775 | 2022-10-31 | 886,236,858 | 8,000 | 81.1915 | 1,091,538,820 | 2022-10-31 |
| 776 | 2022-10-28 | 886,228,858 | -66,000 | 81.1908 | 1,091,538,820 | 2022-09-30 |
| 777 | 2022-10-27 | 886,294,858 | 1,171,000 | 81.1968 | 1,091,538,820 | 2022-09-30 |
| 778 | 2022-10-26 | 885,123,858 | -103,000 | 81.0895 | 1,091,538,820 | 2022-09-30 |
| 779 | 2022-10-25 | 885,226,858 | -2,000 | 81.0990 | 1,091,538,820 | 2022-09-30 |
| 780 | 2022-10-24 | 885,228,858 | -1,520 | 81.0992 | 1,091,538,820 | 2022-09-30 |
| 781 | 2022-10-21 | 885,230,378 | -105,000 | 81.0993 | 1,091,538,820 | 2022-09-30 |
| 782 | 2022-10-20 | 885,335,378 | -43,000 | 81.1089 | 1,091,538,820 | 2022-09-30 |
| 783 | 2022-10-19 | 885,378,378 | -36,000 | 81.1129 | 1,091,538,820 | 2022-09-30 |
| 784 | 2022-10-18 | 885,414,378 | -27,000 | 81.1162 | 1,091,538,820 | 2022-09-30 |
| 785 | 2022-10-17 | 885,441,378 | -29,000 | 81.1186 | 1,091,538,820 | 2022-09-30 |
| 786 | 2022-10-14 | 885,470,378 | 0 | 81.1213 | 1,091,538,820 | 2022-09-30 |
| 787 | 2022-10-13 | 885,470,378 | 8,000 | 81.1213 | 1,091,538,820 | 2022-09-30 |
| 788 | 2022-10-12 | 885,462,378 | 87,000 | 81.1206 | 1,091,538,820 | 2022-09-30 |
| 789 | 2022-10-11 | 885,375,378 | 31,000 | 81.1126 | 1,091,538,820 | 2022-09-30 |
| 790 | 2022-10-10 | 885,344,378 | 4,000 | 81.1097 | 1,091,538,820 | 2022-09-30 |
| 791 | 2022-10-07 | 885,340,378 | 44,000 | 81.1094 | 1,091,538,820 | 2022-09-30 |
| 792 | 2022-10-06 | 885,296,378 | -8,000 | 81.1053 | 1,091,538,820 | 2022-09-30 |
| 793 | 2022-10-05 | 885,304,378 | 14,000 | 81.1061 | 1,091,538,820 | 2022-09-30 |
| 794 | 2022-10-03 | 885,290,378 | -61,000 | 81.1048 | 1,091,538,820 | 2022-09-30 |
| 795 | 2022-09-30 | 885,351,378 | 196,000 | 81.1104 | 1,091,538,820 | 2022-09-30 |
| 796 | 2022-09-29 | 885,155,378 | 9,000 | 81.0924 | 1,091,538,820 | 2022-08-31 |
| 797 | 2022-09-28 | 885,146,378 | -63,000 | 81.0916 | 1,091,538,820 | 2022-08-31 |
| 798 | 2022-09-27 | 885,209,378 | 160,000 | 81.0974 | 1,091,538,820 | 2022-08-31 |
| 799 | 2022-09-26 | 885,049,378 | 0 | 81.0827 | 1,091,538,820 | 2022-08-31 |
| 800 | 2022-09-23 | 885,049,378 | -176,000 | 81.0827 | 1,091,538,820 | 2022-08-31 |
| 801 | 2022-09-22 | 885,225,378 | -460,000 | 81.0988 | 1,091,538,820 | 2022-08-31 |
| 802 | 2022-09-21 | 885,685,378 | 74,000 | 81.1410 | 1,091,538,820 | 2022-08-31 |
| 803 | 2022-09-20 | 885,611,378 | -1,098,000 | 81.1342 | 1,091,538,820 | 2022-08-31 |
| 804 | 2022-09-19 | 886,709,378 | -16,000 | 81.2348 | 1,091,538,820 | 2022-08-31 |
| 805 | 2022-09-16 | 886,725,378 | -78,000 | 81.2363 | 1,091,538,820 | 2022-08-31 |
| 806 | 2022-09-15 | 886,803,378 | -40,000 | 81.2434 | 1,091,538,820 | 2022-08-31 |
| 807 | 2022-09-14 | 886,843,378 | 0 | 81.2471 | 1,091,538,820 | 2022-08-31 |
| 808 | 2022-09-13 | 886,843,378 | 0 | 81.2471 | 1,091,538,820 | 2022-08-31 |
| 809 | 2022-09-09 | 886,843,378 | -148,000 | 81.2471 | 1,091,538,820 | 2022-08-31 |
| 810 | 2022-09-08 | 886,991,378 | 17,000 | 81.2606 | 1,091,538,820 | 2022-08-31 |
| 811 | 2022-09-07 | 886,974,378 | -18,000 | 81.2591 | 1,091,538,820 | 2022-08-31 |
| 812 | 2022-09-06 | 886,992,378 | 14,000 | 81.2607 | 1,091,538,820 | 2022-08-31 |
| 813 | 2022-09-05 | 886,978,378 | -20,000 | 81.2594 | 1,091,538,820 | 2022-08-31 |
| 814 | 2022-09-02 | 886,998,378 | -122,000 | 81.2613 | 1,091,538,820 | 2022-08-31 |
| 815 | 2022-09-01 | 887,120,378 | -360,000 | 81.2725 | 1,091,538,820 | 2022-08-31 |
| 816 | 2022-08-31 | 887,480,378 | -49,000 | 81.3054 | 1,091,538,820 | 2022-08-31 |
| 817 | 2022-08-30 | 887,529,378 | -106,000 | 81.3099 | 1,091,538,820 | 2022-07-31 |
| 818 | 2022-08-29 | 887,635,378 | 0 | 81.3196 | 1,091,538,820 | 2022-07-31 |
| 819 | 2022-08-26 | 887,635,378 | -438,690 | 81.3196 | 1,091,538,820 | 2022-07-31 |
| 820 | 2022-08-25 | 888,074,068 | -3,000 | 81.3598 | 1,091,538,820 | 2022-07-31 |
| 821 | 2022-08-24 | 888,077,068 | -954,000 | 81.3601 | 1,091,538,820 | 2022-07-31 |
| 822 | 2022-08-23 | 889,031,068 | 8,000 | 81.4475 | 1,091,538,820 | 2022-07-31 |
| 823 | 2022-08-22 | 889,023,068 | 2,000 | 81.4468 | 1,091,538,820 | 2022-07-31 |
| 824 | 2022-08-19 | 889,021,068 | -34,000 | 81.4466 | 1,091,538,820 | 2022-07-31 |
| 825 | 2022-08-18 | 889,055,068 | 1,103,000 | 81.4497 | 1,091,538,820 | 2022-07-31 |
| 826 | 2022-08-17 | 887,952,068 | -35,000 | 81.3486 | 1,091,538,820 | 2022-07-31 |
| 827 | 2022-08-16 | 887,987,068 | 1,000 | 81.3519 | 1,091,538,820 | 2022-07-31 |
| 828 | 2022-08-15 | 887,986,068 | 27,420 | 81.3518 | 1,091,538,820 | 2022-07-31 |
| 829 | 2022-08-12 | 887,958,648 | 1,000 | 81.3493 | 1,091,538,820 | 2022-07-31 |
| 830 | 2022-08-11 | 887,957,648 | -9,730 | 81.3492 | 1,091,538,820 | 2022-07-31 |
| 831 | 2022-08-10 | 887,967,378 | -1,100,470 | 81.3501 | 1,091,538,820 | 2022-07-31 |
| 832 | 2022-08-09 | 889,067,848 | 107,000 | 81.4509 | 1,091,538,820 | 2022-07-31 |
| 833 | 2022-08-08 | 888,960,848 | 0 | 81.4411 | 1,091,538,820 | 2022-07-31 |
| 834 | 2022-08-05 | 888,960,848 | 1,011,000 | 81.4411 | 1,091,538,820 | 2022-07-31 |
| 835 | 2022-08-04 | 887,949,848 | 69,000 | 81.3484 | 1,091,538,820 | 2022-07-31 |
| 836 | 2022-08-03 | 887,880,848 | -5,000 | 81.3421 | 1,091,538,820 | 2022-07-31 |
| 837 | 2022-08-02 | 887,885,848 | -29,000 | 81.3426 | 1,091,538,820 | 2022-07-31 |
| 838 | 2022-08-01 | 887,914,848 | -21,000 | 81.3452 | 1,091,538,820 | 2022-07-31 |
| 839 | 2022-07-29 | 887,935,848 | -17,000 | 81.3472 | 1,091,538,820 | 2022-06-30 |
| 840 | 2022-07-28 | 887,952,848 | -1,260,000 | 81.3487 | 1,091,538,820 | 2022-06-30 |
| 841 | 2022-07-27 | 889,212,848 | 1,039,000 | 81.4642 | 1,091,538,820 | 2022-06-30 |
| 842 | 2022-07-26 | 888,173,848 | 0 | 81.3690 | 1,091,538,820 | 2022-06-30 |
| 843 | 2022-07-25 | 888,173,848 | -5,000 | 81.3690 | 1,091,538,820 | 2022-06-30 |
| 844 | 2022-07-22 | 888,178,848 | 19,370 | 81.3694 | 1,091,538,820 | 2022-06-30 |
| 845 | 2022-07-21 | 888,159,478 | 34,000 | 81.3676 | 1,091,538,820 | 2022-06-30 |
| 846 | 2022-07-20 | 888,125,478 | 151,000 | 81.3645 | 1,091,538,820 | 2022-06-30 |
| 847 | 2022-07-19 | 887,974,478 | -614,600 | 81.3507 | 1,091,538,820 | 2022-06-30 |
| 848 | 2022-07-18 | 888,589,078 | 804,700 | 81.4070 | 1,091,538,820 | 2022-06-30 |
| 849 | 2022-07-15 | 887,784,378 | -71,250 | 81.3333 | 1,091,538,820 | 2022-06-30 |
| 850 | 2022-07-14 | 887,855,628 | -11,740 | 81.3398 | 1,091,538,820 | 2022-06-30 |
| 851 | 2022-07-13 | 887,867,368 | -46,800 | 81.3409 | 1,091,538,820 | 2022-06-30 |
| 852 | 2022-07-12 | 887,914,168 | -1,000 | 81.3452 | 1,091,538,820 | 2022-06-30 |
| 853 | 2022-07-11 | 887,915,168 | -74,000 | 81.3453 | 1,091,538,820 | 2022-06-30 |
| 854 | 2022-07-08 | 887,989,168 | -997,800 | 81.3520 | 1,091,538,820 | 2022-06-30 |
| 855 | 2022-07-07 | 888,986,968 | -80,000 | 81.4435 | 1,091,538,820 | 2022-06-30 |
| 856 | 2022-07-06 | 889,066,968 | 16,000 | 81.4508 | 1,091,538,820 | 2022-06-30 |
| 857 | 2022-07-05 | 889,050,968 | 897,000 | 81.4493 | 1,091,538,820 | 2022-06-30 |
| 858 | 2022-07-04 | 888,153,968 | -45,000 | 81.3671 | 1,091,538,820 | 2022-06-30 |
| 859 | 2022-06-30 | 888,198,968 | -16,000 | 81.3713 | 1,091,538,820 | 2022-06-30 |
| 860 | 2022-06-29 | 888,214,968 | -64,000 | 81.3727 | 1,091,538,820 | 2022-05-31 |
| 861 | 2022-06-28 | 888,278,968 | 484,720 | 81.3786 | 1,091,538,820 | 2022-05-31 |
| 862 | 2022-06-27 | 887,794,248 | -697,630 | 81.3342 | 1,091,538,820 | 2022-05-31 |
| 863 | 2022-06-24 | 888,491,878 | -46,030 | 81.3981 | 1,091,538,820 | 2022-05-31 |
| 864 | 2022-06-23 | 888,537,908 | -146,240 | 81.4023 | 1,091,538,820 | 2022-05-31 |
| 865 | 2022-06-22 | 888,684,148 | -3,640 | 81.4157 | 1,091,538,820 | 2022-05-31 |
| 866 | 2022-06-21 | 888,687,788 | -4,490 | 81.4160 | 1,091,538,820 | 2022-05-31 |
| 867 | 2022-06-20 | 888,692,278 | -53,240 | 81.4165 | 1,091,538,820 | 2022-05-31 |
| 868 | 2022-06-17 | 888,745,518 | -27,000 | 81.4213 | 1,091,538,820 | 2022-05-31 |
| 869 | 2022-06-16 | 888,772,518 | 0 | 81.4238 | 1,091,538,820 | 2022-05-31 |
| 870 | 2022-06-15 | 888,772,518 | 71,000 | 81.4238 | 1,091,538,820 | 2022-05-31 |
| 871 | 2022-06-14 | 888,701,518 | 49,000 | 81.4173 | 1,091,538,820 | 2022-05-31 |
| 872 | 2022-06-13 | 888,652,518 | 81,000 | 81.4128 | 1,091,538,820 | 2022-05-31 |
| 873 | 2022-06-10 | 888,571,518 | -312,000 | 81.4054 | 1,091,538,820 | 2022-05-31 |
| 874 | 2022-06-09 | 888,883,518 | -121,000 | 81.4340 | 1,091,538,820 | 2022-05-31 |
| 875 | 2022-06-08 | 889,004,518 | 4,000 | 81.4451 | 1,091,538,820 | 2022-05-31 |
| 876 | 2022-06-07 | 889,000,518 | -135,000 | 81.4447 | 1,091,538,820 | 2022-05-31 |
| 877 | 2022-06-06 | 889,135,518 | -24,000 | 81.4571 | 1,091,538,820 | 2022-05-31 |
| 878 | 2022-06-02 | 889,159,518 | -672,747 | 81.4593 | 1,091,538,820 | 2022-05-31 |
| 879 | 2022-06-01 | 889,832,265 | -43,000 | 81.5209 | 1,091,538,820 | 2022-05-31 |
| 880 | 2022-05-31 | 889,875,265 | 64 | 81.5248 | 1,091,538,820 | 2022-05-31 |
| 881 | 2022-05-30 | 889,875,201 | 75,000 | 81.5248 | 1,091,538,820 | 2022-04-30 |
| 882 | 2022-05-27 | 889,800,201 | 1,122,000 | 81.5180 | 1,091,538,820 | 2022-04-30 |
| 883 | 2022-05-26 | 888,678,201 | 0 | 81.4152 | 1,091,538,820 | 2022-04-30 |
| 884 | 2022-05-25 | 888,678,201 | -1,328,000 | 81.4152 | 1,091,538,820 | 2022-04-30 |
| 885 | 2022-05-24 | 890,006,201 | -1,106,000 | 81.5368 | 1,091,538,820 | 2022-04-30 |
| 886 | 2022-05-23 | 891,112,201 | 0 | 81.6382 | 1,091,538,820 | 2022-04-30 |
| 887 | 2022-05-20 | 891,112,201 | -4,000 | 81.6382 | 1,091,538,820 | 2022-04-30 |
| 888 | 2022-05-19 | 891,116,201 | -38,000 | 81.6385 | 1,091,538,820 | 2022-04-30 |
| 889 | 2022-05-18 | 891,154,201 | -9,000 | 81.6420 | 1,091,538,820 | 2022-04-30 |
| 890 | 2022-05-17 | 891,163,201 | -76,000 | 81.6428 | 1,091,538,820 | 2022-04-30 |
| 891 | 2022-05-16 | 891,239,201 | 287,000 | 81.6498 | 1,091,538,820 | 2022-04-30 |
| 892 | 2022-05-13 | 890,952,201 | -65,000 | 81.6235 | 1,091,538,820 | 2022-04-30 |
| 893 | 2022-05-12 | 891,017,201 | 48,000 | 81.6295 | 1,091,538,820 | 2022-04-30 |
| 894 | 2022-05-11 | 890,969,201 | -9,000 | 81.6251 | 1,091,538,820 | 2022-04-30 |
| 895 | 2022-05-10 | 890,978,201 | 31,000 | 81.6259 | 1,091,538,820 | 2022-04-30 |
| 896 | 2022-05-06 | 890,947,201 | 150,000 | 81.6230 | 1,091,538,820 | 2022-04-30 |
| 897 | 2022-05-05 | 890,797,201 | 0 | 81.6093 | 1,091,538,820 | 2022-04-30 |
| 898 | 2022-05-04 | 890,797,201 | -20,000 | 81.6093 | 1,091,538,820 | 2022-04-30 |
| 899 | 2022-05-03 | 890,817,201 | 87,000 | 81.6111 | 1,091,538,820 | 2022-04-30 |
| 900 | 2022-04-29 | 890,730,201 | 131,000 | 81.6032 | 1,091,538,820 | 2022-03-31 |
| 901 | 2022-04-28 | 890,599,201 | -585,007 | 81.5912 | 1,091,538,820 | 2022-03-31 |
| 902 | 2022-04-27 | 891,184,208 | 81,000 | 81.6448 | 1,091,538,820 | 2022-03-31 |
| 903 | 2022-04-26 | 891,103,208 | 49,000 | 81.6373 | 1,091,538,820 | 2022-03-31 |
| 904 | 2022-04-25 | 891,054,208 | -226,000 | 81.6328 | 1,091,538,820 | 2022-03-31 |
| 905 | 2022-04-22 | 891,280,208 | -14,000 | 81.6536 | 1,091,538,820 | 2022-03-31 |
| 906 | 2022-04-21 | 891,294,208 | -62,000 | 81.6548 | 1,091,538,820 | 2022-03-31 |
| 907 | 2022-04-20 | 891,356,208 | -8,000 | 81.6605 | 1,091,538,820 | 2022-03-31 |
| 908 | 2022-04-19 | 891,364,208 | 17,000 | 81.6612 | 1,091,538,820 | 2022-03-31 |
| 909 | 2022-04-14 | 891,347,208 | 50,000 | 81.6597 | 1,091,538,820 | 2022-03-31 |
| 910 | 2022-04-13 | 891,297,208 | -133,000 | 81.6551 | 1,091,538,820 | 2022-03-31 |
| 911 | 2022-04-12 | 891,430,208 | 31,000 | 81.6673 | 1,091,538,820 | 2022-03-31 |
| 912 | 2022-04-11 | 891,399,208 | -34,000 | 81.6645 | 1,091,538,820 | 2022-03-31 |
| 913 | 2022-04-08 | 891,433,208 | 609,000 | 81.6676 | 1,091,538,820 | 2022-03-31 |
| 914 | 2022-04-07 | 890,824,208 | 832,999 | 81.6118 | 1,091,538,820 | 2022-03-31 |
| 915 | 2022-04-06 | 889,991,209 | -2,000 | 81.5355 | 1,091,538,820 | 2022-03-31 |
| 916 | 2022-04-04 | 889,993,209 | 11,000 | 81.5356 | 1,091,538,820 | 2022-03-31 |
| 917 | 2022-04-01 | 889,982,209 | 13,000 | 81.5346 | 1,091,538,820 | 2022-03-31 |
| 918 | 2022-03-31 | 889,969,209 | -726,000 | 81.5334 | 1,091,538,820 | 2022-03-31 |
| 919 | 2022-03-30 | 890,695,209 | -751,999 | 81.6000 | 1,091,538,820 | 2022-02-28 |
| 920 | 2022-03-29 | 891,447,208 | -207,000 | 81.6689 | 1,091,538,820 | 2022-02-28 |
| 921 | 2022-03-28 | 891,654,208 | 764,000 | 81.6878 | 1,091,538,820 | 2022-02-28 |
| 922 | 2022-03-25 | 890,890,208 | 13,000 | 81.6178 | 1,091,538,820 | 2022-02-28 |
| 923 | 2022-03-24 | 890,877,208 | 306,000 | 81.6166 | 1,091,538,820 | 2022-02-28 |
| 924 | 2022-03-23 | 890,571,208 | 31,000 | 81.5886 | 1,091,538,820 | 2022-02-28 |
| 925 | 2022-03-22 | 890,540,208 | 503,000 | 81.5858 | 1,091,538,820 | 2022-02-28 |
| 926 | 2022-03-21 | 890,037,208 | 188,000 | 81.5397 | 1,091,538,820 | 2022-02-28 |
| 927 | 2022-03-18 | 889,849,208 | -715,000 | 81.5225 | 1,091,538,820 | 2022-02-28 |
| 928 | 2022-03-17 | 890,564,208 | 325,000 | 81.5880 | 1,091,538,820 | 2022-02-28 |
| 929 | 2022-03-16 | 890,239,208 | -8,000 | 81.5582 | 1,091,538,820 | 2022-02-28 |
| 930 | 2022-03-15 | 890,247,208 | -3,000 | 81.5589 | 1,091,538,820 | 2022-02-28 |
| 931 | 2022-03-14 | 890,250,208 | -9,000 | 81.5592 | 1,091,538,820 | 2022-02-28 |
| 932 | 2022-03-11 | 890,259,208 | 412,000 | 81.5600 | 1,091,538,820 | 2022-02-28 |
| 933 | 2022-03-10 | 889,847,208 | 7,000 | 81.5223 | 1,091,538,820 | 2022-02-28 |
| 934 | 2022-03-09 | 889,840,208 | 416,000 | 81.5216 | 1,091,538,820 | 2022-02-28 |
| 935 | 2022-03-08 | 889,424,208 | 38,000 | 81.4835 | 1,091,538,820 | 2022-02-28 |
| 936 | 2022-03-07 | 889,386,208 | 234,000 | 81.4800 | 1,091,538,820 | 2022-02-28 |
| 937 | 2022-03-04 | 889,152,208 | 11,000 | 81.4586 | 1,091,538,820 | 2022-02-28 |
| 938 | 2022-03-03 | 889,141,208 | 28,000 | 81.4576 | 1,091,538,820 | 2022-02-28 |
| 939 | 2022-03-02 | 889,113,208 | 175,000 | 81.4550 | 1,091,538,820 | 2022-02-28 |
| 940 | 2022-03-01 | 888,938,208 | 78,000 | 81.4390 | 1,091,538,820 | 2022-02-28 |
| 941 | 2022-02-28 | 888,860,208 | -42,000 | 81.4318 | 1,091,538,820 | 2022-02-28 |
| 942 | 2022-02-25 | 888,902,208 | 21,000 | 81.4357 | 1,091,538,820 | 2022-01-31 |
| 943 | 2022-02-24 | 888,881,208 | -26,000 | 81.4338 | 1,091,538,820 | 2022-01-31 |
| 944 | 2022-02-23 | 888,907,208 | 74,000 | 81.4362 | 1,091,538,820 | 2022-01-31 |
| 945 | 2022-02-22 | 888,833,208 | -30,000 | 81.4294 | 1,091,538,820 | 2022-01-31 |
| 946 | 2022-02-21 | 888,863,208 | 0 | 81.4321 | 1,091,538,820 | 2022-01-31 |
| 947 | 2022-02-18 | 888,863,208 | -73,000 | 81.4321 | 1,091,538,820 | 2022-01-31 |
| 948 | 2022-02-17 | 888,936,208 | -14,000 | 81.4388 | 1,091,538,820 | 2022-01-31 |
| 949 | 2022-02-16 | 888,950,208 | -3,000 | 81.4401 | 1,091,538,820 | 2022-01-31 |
| 950 | 2022-02-15 | 888,953,208 | -47,000 | 81.4404 | 1,091,538,820 | 2022-01-31 |
| 951 | 2022-02-14 | 889,000,208 | -26,000 | 81.4447 | 1,091,538,820 | 2022-01-31 |
| 952 | 2022-02-11 | 889,026,208 | -51,000 | 81.4471 | 1,091,538,820 | 2022-01-31 |
| 953 | 2022-02-10 | 889,077,208 | -58,000 | 81.4517 | 1,091,538,820 | 2022-01-31 |
| 954 | 2022-02-09 | 889,135,208 | -116,469 | 81.4570 | 1,091,538,820 | 2022-01-31 |
| 955 | 2022-02-08 | 889,251,677 | 38,000 | 81.4677 | 1,091,538,820 | 2022-01-31 |
| 956 | 2022-02-07 | 889,213,677 | -19,000 | 81.4642 | 1,091,538,820 | 2022-01-31 |
| 957 | 2022-02-04 | 889,232,677 | 60,000 | 81.4660 | 1,091,538,820 | 2022-01-31 |
| 958 | 2022-01-31 | 889,172,677 | 0 | 81.4605 | 1,091,538,820 | 2022-01-31 |
| 959 | 2022-01-28 | 889,172,677 | -28,000 | 81.4605 | 1,091,538,820 | 2021-12-31 |
| 960 | 2022-01-27 | 889,200,677 | 571,598 | 81.4630 | 1,091,538,820 | 2021-12-31 |
| 961 | 2022-01-26 | 888,629,079 | -72,000 | 81.4107 | 1,091,538,820 | 2021-12-31 |
| 962 | 2022-01-25 | 888,701,079 | 91,000 | 81.4173 | 1,091,538,820 | 2021-12-31 |
| 963 | 2022-01-24 | 888,610,079 | -52,000 | 81.4089 | 1,091,538,820 | 2021-12-31 |
| 964 | 2022-01-21 | 888,662,079 | -53,000 | 81.4137 | 1,091,538,820 | 2021-12-31 |
| 965 | 2022-01-20 | 888,715,079 | 18,000 | 81.4185 | 1,091,538,820 | 2021-12-31 |
| 966 | 2022-01-19 | 888,697,079 | -431,598 | 81.4169 | 1,091,538,820 | 2021-12-31 |
| 967 | 2022-01-18 | 889,128,677 | 1,654,000 | 81.4564 | 1,091,538,820 | 2021-12-31 |
| 968 | 2022-01-17 | 887,474,677 | -3,000 | 81.3049 | 1,091,538,820 | 2021-12-31 |
| 969 | 2022-01-14 | 887,477,677 | 129,000 | 81.3052 | 1,091,538,820 | 2021-12-31 |
| 970 | 2022-01-13 | 887,348,677 | 0 | 81.2934 | 1,091,538,820 | 2021-12-31 |
| 971 | 2022-01-12 | 887,348,677 | 33,000 | 81.2934 | 1,091,538,820 | 2021-12-31 |
| 972 | 2022-01-11 | 887,315,677 | -321,000 | 81.2903 | 1,091,538,820 | 2021-12-31 |
| 973 | 2022-01-10 | 887,636,677 | -27,000 | 81.3198 | 1,091,538,820 | 2021-12-31 |
| 974 | 2022-01-07 | 887,663,677 | 304,000 | 81.3222 | 1,091,538,820 | 2021-12-31 |
| 975 | 2022-01-06 | 887,359,677 | 52,000 | 81.2944 | 1,091,538,820 | 2021-12-31 |
| 976 | 2022-01-05 | 887,307,677 | 0 | 81.2896 | 1,091,538,820 | 2021-12-31 |
| 977 | 2022-01-04 | 887,307,677 | -11,000 | 81.2896 | 1,091,538,820 | 2021-12-31 |
| 978 | 2022-01-03 | 887,318,677 | 4,000 | 81.2906 | 1,091,538,820 | 2021-12-31 |
| 979 | 2021-12-31 | 887,314,677 | 0 | 81.2903 | 1,091,538,820 | 2021-12-31 |
| 980 | 2021-12-30 | 887,314,677 | -5,000 | 81.2903 | 1,091,538,820 | 2021-11-30 |
| 981 | 2021-12-29 | 887,319,677 | 85,000 | 81.2907 | 1,091,538,820 | 2021-11-30 |
| 982 | 2021-12-28 | 887,234,677 | -88,000 | 81.2829 | 1,091,538,820 | 2021-11-30 |
| 983 | 2021-12-24 | 887,322,677 | 0 | 81.2910 | 1,091,538,820 | 2021-11-30 |
| 984 | 2021-12-23 | 887,322,677 | 69,000 | 81.2910 | 1,091,538,820 | 2021-11-30 |
| 985 | 2021-12-22 | 887,253,677 | -33,443 | 81.2847 | 1,091,538,820 | 2021-11-30 |
| 986 | 2021-12-21 | 887,287,120 | 57,000 | 81.2877 | 1,091,538,820 | 2021-11-30 |
| 987 | 2021-12-20 | 887,230,120 | -4,000 | 81.2825 | 1,091,538,820 | 2021-11-30 |
| 988 | 2021-12-17 | 887,234,120 | -92,000 | 81.2829 | 1,091,538,820 | 2021-11-30 |
| 989 | 2021-12-16 | 887,326,120 | -133,000 | 81.2913 | 1,091,538,820 | 2021-11-30 |
| 990 | 2021-12-15 | 887,459,120 | -132,000 | 81.3035 | 1,091,538,820 | 2021-11-30 |
| 991 | 2021-12-14 | 887,591,120 | -1,000 | 81.3156 | 1,091,538,820 | 2021-11-30 |
| 992 | 2021-12-13 | 887,592,120 | 57,000 | 81.3157 | 1,091,538,820 | 2021-11-30 |
| 993 | 2021-12-10 | 887,535,120 | -36,000 | 81.3104 | 1,091,538,820 | 2021-11-30 |
| 994 | 2021-12-09 | 887,571,120 | 36,000 | 81.3137 | 1,091,538,820 | 2021-11-30 |
| 995 | 2021-12-08 | 887,535,120 | 111,000 | 81.3104 | 1,091,538,820 | 2021-11-30 |
| 996 | 2021-12-07 | 887,424,120 | 128,000 | 81.3003 | 1,091,538,820 | 2021-11-30 |
| 997 | 2021-12-06 | 887,296,120 | 6,000 | 81.2886 | 1,091,538,820 | 2021-11-30 |
| 998 | 2021-12-03 | 887,290,120 | 294,000 | 81.2880 | 1,091,538,820 | 2021-11-30 |
| 999 | 2021-12-02 | 886,996,120 | 114,000 | 81.2611 | 1,091,538,820 | 2021-11-30 |
| 1000 | 2021-12-01 | 886,882,120 | 155,000 | 81.2506 | 1,091,538,820 | 2021-11-30 |
| 1001 | 2021-11-30 | 886,727,120 | 219,000 | 81.2364 | 1,091,538,820 | 2021-11-30 |
| 1002 | 2021-11-29 | 886,508,120 | 229,000 | 81.2164 | 1,091,538,820 | 2021-10-31 |
| 1003 | 2021-11-26 | 886,279,120 | -45,000 | 81.1954 | 1,091,538,820 | 2021-10-31 |
| 1004 | 2021-11-25 | 886,324,120 | 101,000 | 81.1995 | 1,091,538,820 | 2021-10-31 |
| 1005 | 2021-11-24 | 886,223,120 | 36,000 | 81.1903 | 1,091,538,820 | 2021-10-31 |
| 1006 | 2021-11-23 | 886,187,120 | -23,000 | 81.1870 | 1,091,538,820 | 2021-10-31 |
| 1007 | 2021-11-22 | 886,210,120 | -35,000 | 81.1891 | 1,091,538,820 | 2021-10-31 |
| 1008 | 2021-11-19 | 886,245,120 | 765,000 | 81.1923 | 1,091,538,820 | 2021-10-31 |
| 1009 | 2021-11-18 | 885,480,120 | 654,000 | 81.1222 | 1,091,538,820 | 2021-10-31 |
| 1010 | 2021-11-17 | 884,826,120 | 35,000 | 81.0623 | 1,091,538,820 | 2021-10-31 |
| 1011 | 2021-11-16 | 884,791,120 | 85,000 | 81.0591 | 1,091,538,820 | 2021-10-31 |
| 1012 | 2021-11-15 | 884,706,120 | 79,000 | 81.0513 | 1,091,538,820 | 2021-10-31 |
| 1013 | 2021-11-12 | 884,627,120 | 88,000 | 81.0440 | 1,091,538,820 | 2021-10-31 |
| 1014 | 2021-11-11 | 884,539,120 | 128,000 | 81.0360 | 1,091,538,820 | 2021-10-31 |
| 1015 | 2021-11-10 | 884,411,120 | 233,000 | 81.0242 | 1,091,538,820 | 2021-10-31 |
| 1016 | 2021-11-09 | 884,178,120 | 47,000 | 81.0029 | 1,091,538,820 | 2021-10-31 |
| 1017 | 2021-11-08 | 884,131,120 | 222,000 | 80.9986 | 1,091,538,820 | 2021-10-31 |
| 1018 | 2021-11-05 | 883,909,120 | 174,000 | 80.9783 | 1,091,538,820 | 2021-10-31 |
| 1019 | 2021-11-04 | 883,735,120 | 520,000 | 80.9623 | 1,091,538,820 | 2021-10-31 |
| 1020 | 2021-11-03 | 883,215,120 | 58,000 | 80.9147 | 1,091,538,820 | 2021-10-31 |
| 1021 | 2021-11-02 | 883,157,120 | 18,000 | 80.9094 | 1,091,538,820 | 2021-10-31 |
| 1022 | 2021-11-01 | 883,139,120 | 81,000 | 80.9077 | 1,091,538,820 | 2021-10-31 |
| 1023 | 2021-10-29 | 883,058,120 | 165,000 | 80.9003 | 1,091,538,820 | 2021-09-30 |
| 1024 | 2021-10-28 | 882,893,120 | -1,000 | 80.8852 | 1,091,538,820 | 2021-09-30 |
| 1025 | 2021-10-27 | 882,894,120 | -2,000 | 80.8853 | 1,091,538,820 | 2021-09-30 |
| 1026 | 2021-10-26 | 882,896,120 | 0 | 80.8855 | 1,091,538,820 | 2021-09-30 |
| 1027 | 2021-10-25 | 882,896,120 | 83,000 | 80.8855 | 1,091,538,820 | 2021-09-30 |
| 1028 | 2021-10-22 | 882,813,120 | -67,000 | 80.8778 | 1,091,538,820 | 2021-09-30 |
| 1029 | 2021-10-21 | 882,880,120 | 41,000 | 80.8840 | 1,091,538,820 | 2021-09-30 |
| 1030 | 2021-10-20 | 882,839,120 | 149,000 | 80.8802 | 1,091,538,820 | 2021-09-30 |
| 1031 | 2021-10-19 | 882,690,120 | 8,000 | 80.8666 | 1,091,538,820 | 2021-09-30 |
| 1032 | 2021-10-18 | 882,682,120 | -200 | 80.8658 | 1,091,538,820 | 2021-09-30 |
| 1033 | 2021-10-15 | 882,682,320 | 78,000 | 80.8659 | 1,091,538,820 | 2021-09-30 |
| 1034 | 2021-10-12 | 882,604,320 | 1,076,000 | 80.8587 | 1,091,538,820 | 2021-09-30 |
| 1035 | 2021-10-11 | 881,528,320 | 66,126 | 80.7601 | 1,091,538,820 | 2021-09-30 |
| 1036 | 2021-10-08 | 881,462,194 | 0 | 80.7541 | 1,091,538,820 | 2021-09-30 |
| 1037 | 2021-10-07 | 881,462,194 | 9,000 | 80.7541 | 1,091,538,820 | 2021-09-30 |
| 1038 | 2021-10-06 | 881,453,194 | -35,000 | 80.7533 | 1,091,538,820 | 2021-09-30 |
| 1039 | 2021-10-05 | 881,488,194 | 36,000 | 80.7565 | 1,091,538,820 | 2021-09-30 |
| 1040 | 2021-10-04 | 881,452,194 | 14,000 | 80.7532 | 1,091,538,820 | 2021-09-30 |
| 1041 | 2021-09-30 | 881,438,194 | -3,000 | 80.7519 | 1,091,538,820 | 2021-09-30 |
| 1042 | 2021-09-29 | 881,441,194 | 77,000 | 80.7522 | 1,091,538,820 | 2021-08-31 |
| 1043 | 2021-09-28 | 881,364,194 | 13,000 | 80.7451 | 1,091,538,820 | 2021-08-31 |
| 1044 | 2021-09-27 | 881,351,194 | 16,000 | 80.7439 | 1,091,538,820 | 2021-08-31 |
| 1045 | 2021-09-24 | 881,335,194 | 710,000 | 80.7425 | 1,091,538,820 | 2021-08-31 |
| 1046 | 2021-09-23 | 880,625,194 | -958,126 | 80.6774 | 1,091,538,820 | 2021-08-31 |
| 1047 | 2021-09-21 | 881,583,320 | 164,000 | 80.7652 | 1,091,538,820 | 2021-08-31 |
| 1048 | 2021-09-20 | 881,419,320 | -6,000 | 80.7502 | 1,091,538,820 | 2021-08-31 |
| 1049 | 2021-09-17 | 881,425,320 | 284,000 | 80.7507 | 1,091,538,820 | 2021-08-31 |
| 1050 | 2021-09-16 | 881,141,320 | 90,000 | 80.7247 | 1,091,538,820 | 2021-08-31 |
| 1051 | 2021-09-15 | 881,051,320 | -58,000 | 80.7164 | 1,091,538,820 | 2021-08-31 |
| 1052 | 2021-09-14 | 881,109,320 | 35,000 | 80.7218 | 1,091,538,820 | 2021-08-31 |
| 1053 | 2021-09-13 | 881,074,320 | 1,325,000 | 80.7186 | 1,091,538,820 | 2021-08-31 |
| 1054 | 2021-09-10 | 879,749,320 | 138,000 | 80.5972 | 1,091,538,820 | 2021-08-31 |
| 1055 | 2021-09-09 | 879,611,320 | 164,000 | 80.5845 | 1,091,538,820 | 2021-08-31 |
| 1056 | 2021-09-08 | 879,447,320 | 2,000 | 80.5695 | 1,091,538,820 | 2021-08-31 |
| 1057 | 2021-09-07 | 879,445,320 | 100,000 | 80.5693 | 1,091,538,820 | 2021-08-31 |
| 1058 | 2021-09-06 | 879,345,320 | -3,000 | 80.5602 | 1,091,538,820 | 2021-08-31 |
| 1059 | 2021-09-03 | 879,348,320 | 39,000 | 80.5604 | 1,091,538,820 | 2021-08-31 |
| 1060 | 2021-09-02 | 879,309,320 | 554,000 | 80.5569 | 1,091,538,820 | 2021-08-31 |
| 1061 | 2021-09-01 | 878,755,320 | 0 | 80.5061 | 1,091,538,820 | 2021-08-31 |
| 1062 | 2021-08-31 | 878,755,320 | 58,000 | 80.5061 | 1,091,538,820 | 2021-08-31 |
| 1063 | 2021-08-30 | 878,697,320 | 66,000 | 80.5008 | 1,091,538,820 | 2021-07-31 |
| 1064 | 2021-08-27 | 878,631,320 | 126,000 | 80.4947 | 1,091,538,820 | 2021-07-31 |
| 1065 | 2021-08-26 | 878,505,320 | 469,000 | 80.4832 | 1,091,538,820 | 2021-07-31 |
| 1066 | 2021-08-25 | 878,036,320 | 145,000 | 80.4402 | 1,091,538,820 | 2021-07-31 |
| 1067 | 2021-08-24 | 877,891,320 | 638,000 | 80.4269 | 1,091,538,820 | 2021-07-31 |
| 1068 | 2021-08-23 | 877,253,320 | 227,000 | 80.3685 | 1,091,538,820 | 2021-07-31 |
| 1069 | 2021-08-20 | 877,026,320 | -22,000 | 80.3477 | 1,091,538,820 | 2021-07-31 |
| 1070 | 2021-08-19 | 877,048,320 | 262,363 | 80.3497 | 1,091,538,820 | 2021-07-31 |
| 1071 | 2021-08-18 | 876,785,957 | 391,000 | 80.3257 | 1,091,538,820 | 2021-07-31 |
| 1072 | 2021-08-17 | 876,394,957 | 1,532,000 | 80.2899 | 1,091,538,820 | 2021-07-31 |
| 1073 | 2021-08-16 | 874,862,957 | 141,000 | 80.1495 | 1,091,538,820 | 2021-07-31 |
| 1074 | 2021-08-13 | 874,721,957 | 402,000 | 80.1366 | 1,091,538,820 | 2021-07-31 |
| 1075 | 2021-08-12 | 874,319,957 | 112,000 | 80.0998 | 1,091,538,820 | 2021-07-31 |
| 1076 | 2021-08-11 | 874,207,957 | 73,000 | 80.0895 | 1,091,538,820 | 2021-07-31 |
| 1077 | 2021-08-10 | 874,134,957 | -21,000 | 80.0828 | 1,091,538,820 | 2021-07-31 |
| 1078 | 2021-08-09 | 874,155,957 | 0 | 80.0847 | 1,091,538,820 | 2021-07-31 |
| 1079 | 2021-08-06 | 874,155,957 | 49,000 | 80.0847 | 1,091,538,820 | 2021-07-31 |
| 1080 | 2021-08-05 | 874,106,957 | 1,000 | 80.0802 | 1,091,538,820 | 2021-07-31 |
| 1081 | 2021-08-04 | 874,105,957 | 182,000 | 80.0802 | 1,091,538,820 | 2021-07-31 |
| 1082 | 2021-08-03 | 873,923,957 | 84,000 | 80.0635 | 1,091,538,820 | 2021-07-31 |
| 1083 | 2021-08-02 | 873,839,957 | 181,000 | 80.0558 | 1,091,538,820 | 2021-07-31 |
| 1084 | 2021-07-30 | 873,658,957 | 820,000 | 80.0392 | 1,091,538,820 | 2021-06-30 |
| 1085 | 2021-07-29 | 872,838,957 | 1,133,000 | 79.9641 | 1,091,538,820 | 2021-06-30 |
| 1086 | 2021-07-28 | 871,705,957 | 563,000 | 79.8603 | 1,091,538,820 | 2021-06-30 |
| 1087 | 2021-07-27 | 871,142,957 | 140,000 | 79.8087 | 1,091,538,820 | 2021-06-30 |
| 1088 | 2021-07-26 | 871,002,957 | -21,000 | 79.7959 | 1,091,538,820 | 2021-06-30 |
| 1089 | 2021-07-23 | 871,023,957 | -37,000 | 79.7978 | 1,091,538,820 | 2021-06-30 |
| 1090 | 2021-07-22 | 871,060,957 | 420,000 | 79.8012 | 1,091,538,820 | 2021-06-30 |
| 1091 | 2021-07-21 | 870,640,957 | 401,000 | 79.7627 | 1,091,538,820 | 2021-06-30 |
| 1092 | 2021-07-20 | 870,239,957 | 272,000 | 79.7260 | 1,091,538,820 | 2021-06-30 |
| 1093 | 2021-07-19 | 869,967,957 | 40,000 | 79.7011 | 1,091,538,820 | 2021-06-30 |
| 1094 | 2021-07-16 | 869,927,957 | 295,000 | 79.6974 | 1,091,538,820 | 2021-06-30 |
| 1095 | 2021-07-15 | 869,632,957 | -28,000 | 79.6704 | 1,091,538,820 | 2021-06-30 |
| 1096 | 2021-07-14 | 869,660,957 | 123,000 | 79.6729 | 1,091,538,820 | 2021-06-30 |
| 1097 | 2021-07-13 | 869,537,957 | 649,000 | 79.6617 | 1,091,538,820 | 2021-06-30 |
| 1098 | 2021-07-12 | 868,888,957 | 1,240,000 | 79.6022 | 1,091,538,820 | 2021-06-30 |
| 1099 | 2021-07-09 | 867,648,957 | 804,000 | 79.4886 | 1,091,538,820 | 2021-06-30 |
| 1100 | 2021-07-08 | 866,844,957 | 712,000 | 79.4149 | 1,091,538,820 | 2021-06-30 |
| 1101 | 2021-07-07 | 866,132,957 | 427,000 | 79.3497 | 1,091,538,820 | 2021-06-30 |
| 1102 | 2021-07-06 | 865,705,957 | 398,000 | 79.3106 | 1,091,538,820 | 2021-06-30 |
| 1103 | 2021-07-05 | 865,307,957 | 100,000 | 79.2741 | 1,091,538,820 | 2021-06-30 |
| 1104 | 2021-07-02 | 865,207,957 | 411,000 | 79.2650 | 1,091,538,820 | 2021-06-30 |
| 1105 | 2021-06-30 | 864,796,957 | 56,000 | 79.2273 | 1,091,538,820 | 2021-06-30 |
| 1106 | 2021-06-29 | 864,740,957 | 236,000 | 79.2222 | 1,091,538,820 | 2021-05-31 |
| 1107 | 2021-06-28 | 864,504,957 | -226,000 | 79.2006 | 1,091,538,820 | 2021-05-31 |
| 1108 | 2021-06-25 | 864,730,957 | -55,000 | 79.2213 | 1,091,538,820 | 2021-05-31 |
| 1109 | 2021-06-24 | 864,785,957 | 449,126 | 79.2263 | 1,091,538,820 | 2021-05-31 |
| 1110 | 2021-06-23 | 864,336,831 | 833,265 | 79.1852 | 1,091,538,820 | 2021-05-31 |
| 1111 | 2021-06-22 | 863,503,566 | 32,000 | 79.1088 | 1,091,538,820 | 2021-05-31 |
| 1112 | 2021-06-21 | 863,471,566 | -194,000 | 79.1059 | 1,091,538,820 | 2021-05-31 |
| 1113 | 2021-06-18 | 863,665,566 | 127,000 | 79.1237 | 1,091,538,820 | 2021-05-31 |
| 1114 | 2021-06-17 | 863,538,566 | 342,000 | 79.1120 | 1,091,538,820 | 2021-05-31 |
| 1115 | 2021-06-16 | 863,196,566 | 28,000 | 79.0807 | 1,091,538,820 | 2021-05-31 |
| 1116 | 2021-06-15 | 863,168,566 | 232,000 | 79.0781 | 1,091,538,820 | 2021-05-31 |
| 1117 | 2021-06-11 | 862,936,566 | 263,000 | 79.0569 | 1,091,538,820 | 2021-05-31 |
| 1118 | 2021-06-10 | 862,673,566 | 133,000 | 79.0328 | 1,091,538,820 | 2021-05-31 |
| 1119 | 2021-06-09 | 862,540,566 | 87,000 | 79.0206 | 1,091,538,820 | 2021-05-31 |
| 1120 | 2021-06-08 | 862,453,566 | -706,000 | 79.0126 | 1,091,538,820 | 2021-05-31 |
| 1121 | 2021-06-07 | 863,159,566 | 31,000 | 79.0773 | 1,091,538,820 | 2021-05-31 |
| 1122 | 2021-06-04 | 863,128,566 | -171,000 | 79.0745 | 1,091,538,820 | 2021-05-31 |
| 1123 | 2021-06-03 | 863,299,566 | 242,000 | 79.0901 | 1,091,538,820 | 2021-05-31 |
| 1124 | 2021-06-02 | 863,057,566 | 314,000 | 79.0680 | 1,091,538,820 | 2021-05-31 |
| 1125 | 2021-06-01 | 862,743,566 | 284,000 | 79.0392 | 1,091,538,820 | 2021-05-31 |
| 1126 | 2021-05-31 | 862,459,566 | -23,000 | 79.0132 | 1,091,538,820 | 2021-05-31 |
| 1127 | 2021-05-28 | 862,482,566 | -477,000 | 79.0153 | 1,091,538,820 | 2021-04-30 |
| 1128 | 2021-05-27 | 862,959,566 | -884,000 | 79.0590 | 1,091,538,820 | 2021-04-30 |
| 1129 | 2021-05-26 | 863,843,566 | 77,000 | 79.1400 | 1,091,538,820 | 2021-04-30 |
| 1130 | 2021-05-25 | 863,766,566 | -316,000 | 79.1329 | 1,091,538,820 | 2021-04-30 |
| 1131 | 2021-05-24 | 864,082,566 | -594,126 | 79.1619 | 1,091,538,820 | 2021-04-30 |
| 1132 | 2021-05-21 | 864,676,692 | 38,000 | 79.2163 | 1,091,538,820 | 2021-04-30 |
| 1133 | 2021-05-20 | 864,638,692 | 208,000 | 79.2128 | 1,091,538,820 | 2021-04-30 |
| 1134 | 2021-05-18 | 864,430,692 | 147,000 | 79.1938 | 1,091,538,820 | 2021-04-30 |
| 1135 | 2021-05-17 | 864,283,692 | 61,000 | 79.1803 | 1,091,538,820 | 2021-04-30 |
| 1136 | 2021-05-14 | 864,222,692 | 26,000 | 79.1747 | 1,091,538,820 | 2021-04-30 |
| 1137 | 2021-05-13 | 864,196,692 | 88,000 | 79.1723 | 1,091,538,820 | 2021-04-30 |
| 1138 | 2021-05-12 | 864,108,692 | 54,000 | 79.1643 | 1,091,538,820 | 2021-04-30 |
| 1139 | 2021-05-11 | 864,054,692 | 281,000 | 79.1593 | 1,091,538,820 | 2021-04-30 |
| 1140 | 2021-05-10 | 863,773,692 | 280,000 | 79.1336 | 1,091,538,820 | 2021-04-30 |
| 1141 | 2021-05-07 | 863,493,692 | 27,000 | 79.1079 | 1,091,538,820 | 2021-04-30 |
| 1142 | 2021-05-06 | 863,466,692 | -190,000 | 79.1054 | 1,091,538,820 | 2021-04-30 |
| 1143 | 2021-05-05 | 863,656,692 | -158,000 | 79.1229 | 1,091,538,820 | 2021-04-30 |
| 1144 | 2021-05-04 | 863,814,692 | -277,000 | 79.1373 | 1,091,538,820 | 2021-04-30 |
| 1145 | 2021-05-03 | 864,091,692 | -85,000 | 79.1627 | 1,091,538,820 | 2021-04-30 |
| 1146 | 2021-04-30 | 864,176,692 | -104,000 | 79.1705 | 1,091,538,820 | 2021-04-30 |
| 1147 | 2021-04-29 | 864,280,692 | -71,000 | 79.1800 | 1,091,538,820 | 2021-03-31 |
| 1148 | 2021-04-28 | 864,351,692 | 185,900 | 79.1865 | 1,091,538,820 | 2021-03-31 |
| 1149 | 2021-04-27 | 864,165,792 | -41,000 | 79.1695 | 1,091,538,820 | 2021-03-31 |
| 1150 | 2021-04-26 | 864,206,792 | 169,000 | 79.1733 | 1,091,538,820 | 2021-03-31 |
| 1151 | 2021-04-23 | 864,037,792 | 67,000 | 79.1578 | 1,091,538,820 | 2021-03-31 |
| 1152 | 2021-04-22 | 863,970,792 | -103,000 | 79.1516 | 1,091,538,820 | 2021-03-31 |
| 1153 | 2021-04-21 | 864,073,792 | 77,000 | 79.1611 | 1,091,538,820 | 2021-03-31 |
| 1154 | 2021-04-20 | 863,996,792 | 270,000 | 79.1540 | 1,091,538,820 | 2021-03-31 |
| 1155 | 2021-04-19 | 863,726,792 | 235,000 | 79.1293 | 1,091,538,820 | 2021-03-31 |
| 1156 | 2021-04-16 | 863,491,792 | -6,000 | 79.1077 | 1,091,538,820 | 2021-03-31 |
| 1157 | 2021-04-15 | 863,497,792 | 133,000 | 79.1083 | 1,091,538,820 | 2021-03-31 |
| 1158 | 2021-04-14 | 863,364,792 | 558,000 | 79.0961 | 1,091,538,820 | 2021-03-31 |
| 1159 | 2021-04-13 | 862,806,792 | -740,000 | 79.0450 | 1,091,538,820 | 2021-03-31 |
| 1160 | 2021-04-12 | 863,546,792 | -183,000 | 79.1128 | 1,091,538,820 | 2021-03-31 |
| 1161 | 2021-04-09 | 863,729,792 | -612,000 | 79.1296 | 1,091,538,820 | 2021-03-31 |
| 1162 | 2021-04-08 | 864,341,792 | 83,000 | 79.1856 | 1,091,538,820 | 2021-03-31 |
| 1163 | 2021-04-07 | 864,258,792 | 313,000 | 79.1780 | 1,091,538,820 | 2021-03-31 |
| 1164 | 2021-04-01 | 863,945,792 | -37,000 | 79.1493 | 1,091,538,820 | 2021-03-31 |
| 1165 | 2021-03-31 | 863,982,792 | -78,000 | 79.1527 | 1,091,538,820 | 2021-03-31 |
| 1166 | 2021-03-30 | 864,060,792 | -1,889,000 | 79.1599 | 1,091,538,820 | 2021-02-28 |
| 1167 | 2021-03-29 | 865,949,792 | -103,000 | 79.3329 | 1,091,538,820 | 2021-02-28 |
| 1168 | 2021-03-26 | 866,052,792 | -1,626,000 | 79.3424 | 1,091,538,820 | 2021-02-28 |
| 1169 | 2021-03-25 | 867,678,792 | 549,000 | 79.4913 | 1,091,538,820 | 2021-02-28 |
| 1170 | 2021-03-24 | 867,129,792 | -14,000 | 79.4410 | 1,091,538,820 | 2021-02-28 |
| 1171 | 2021-03-23 | 867,143,792 | -346,000 | 79.4423 | 1,091,538,820 | 2021-02-28 |
| 1172 | 2021-03-22 | 867,489,792 | -12,000 | 79.4740 | 1,091,538,820 | 2021-02-28 |
| 1173 | 2021-03-19 | 867,501,792 | -285,000 | 79.4751 | 1,091,538,820 | 2021-02-28 |
| 1174 | 2021-03-18 | 867,786,792 | -625,000 | 79.5012 | 1,091,538,820 | 2021-02-28 |
| 1175 | 2021-03-17 | 868,411,792 | 62,000 | 79.5585 | 1,091,538,820 | 2021-02-28 |
| 1176 | 2021-03-16 | 868,349,792 | -298,000 | 79.5528 | 1,091,538,820 | 2021-02-28 |
| 1177 | 2021-03-15 | 868,647,792 | -1,311,000 | 79.5801 | 1,091,538,820 | 2021-02-28 |
| 1178 | 2021-03-12 | 869,958,792 | -1,288,000 | 79.7002 | 1,091,538,820 | 2021-02-28 |
| 1179 | 2021-03-11 | 871,246,792 | -500,000 | 79.8182 | 1,091,538,820 | 2021-02-28 |
| 1180 | 2021-03-10 | 871,746,792 | -1,086,000 | 79.8640 | 1,091,538,820 | 2021-02-28 |
| 1181 | 2021-03-09 | 872,832,792 | 164,000 | 79.9635 | 1,091,538,820 | 2021-02-28 |
| 1182 | 2021-03-08 | 872,668,792 | -173,000 | 79.9485 | 1,091,538,820 | 2021-02-28 |
| 1183 | 2021-03-05 | 872,841,792 | 58,000 | 79.9643 | 1,091,538,820 | 2021-02-28 |
| 1184 | 2021-03-04 | 872,783,792 | 26,000 | 79.9590 | 1,091,538,820 | 2021-02-28 |
| 1185 | 2021-03-03 | 872,757,792 | -160,000 | 79.9566 | 1,091,538,820 | 2021-02-28 |
| 1186 | 2021-03-02 | 872,917,792 | -107,000 | 79.9713 | 1,091,538,820 | 2021-02-28 |
| 1187 | 2021-03-01 | 873,024,792 | -1,131,000 | 79.9811 | 1,091,538,820 | 2021-02-28 |
| 1188 | 2021-02-26 | 874,155,792 | 216,000 | 80.0847 | 1,091,538,820 | 2021-01-31 |
| 1189 | 2021-02-25 | 873,939,792 | -585,010 | 80.0649 | 1,091,538,820 | 2021-01-31 |
| 1190 | 2021-02-24 | 874,524,802 | 100,000 | 80.1185 | 1,091,538,820 | 2021-01-31 |
| 1191 | 2021-02-23 | 874,424,802 | 112,000 | 80.1094 | 1,091,538,820 | 2021-01-31 |
| 1192 | 2021-02-22 | 874,312,802 | 201,000 | 80.0991 | 1,091,538,820 | 2021-01-31 |
| 1193 | 2021-02-19 | 874,111,802 | -1,397,000 | 80.0807 | 1,091,538,820 | 2021-01-31 |
| 1194 | 2021-02-18 | 875,508,802 | -486,000 | 80.2087 | 1,091,538,820 | 2021-01-31 |
| 1195 | 2021-02-17 | 875,994,802 | -466,009 | 80.2532 | 1,091,538,820 | 2021-01-31 |
| 1196 | 2021-02-16 | 876,460,811 | -693,000 | 80.2959 | 1,091,538,820 | 2021-01-31 |
| 1197 | 2021-02-11 | 877,153,811 | 0 | 80.3594 | 1,091,538,820 | 2021-01-31 |
| 1198 | 2021-02-10 | 877,153,811 | -40,000 | 80.3594 | 1,091,538,820 | 2021-01-31 |
| 1199 | 2021-02-09 | 877,193,811 | -114,000 | 80.3630 | 1,091,538,820 | 2021-01-31 |
| 1200 | 2021-02-08 | 877,307,811 | -1,431,000 | 80.3735 | 1,091,538,820 | 2021-01-31 |
| 1201 | 2021-02-05 | 878,738,811 | -1,359,300 | 80.5046 | 1,091,538,820 | 2021-01-31 |
| 1202 | 2021-02-04 | 880,098,111 | 21,000 | 80.6291 | 1,091,538,820 | 2021-01-31 |
| 1203 | 2021-02-03 | 880,077,111 | 13,000 | 80.6272 | 1,091,538,820 | 2021-01-31 |
| 1204 | 2021-02-02 | 880,064,111 | -605,833 | 80.6260 | 1,091,538,820 | 2021-01-31 |
| 1205 | 2021-02-01 | 880,669,944 | 713,000 | 80.6815 | 1,091,538,820 | 2021-01-31 |
| 1206 | 2021-01-29 | 879,956,944 | 223,000 | 80.6162 | 1,091,538,820 | 2020-12-31 |
| 1207 | 2021-01-28 | 879,733,944 | -26,851 | 80.5958 | 1,091,538,820 | 2020-12-31 |
| 1208 | 2021-01-27 | 879,760,795 | 265,000 | 80.5982 | 1,091,538,820 | 2020-12-31 |
| 1209 | 2021-01-26 | 879,495,795 | -78,310 | 80.5739 | 1,091,538,820 | 2020-12-31 |
| 1210 | 2021-01-25 | 879,574,105 | -130,000 | 80.5811 | 1,091,538,820 | 2020-12-31 |
| 1211 | 2021-01-22 | 879,704,105 | -51,000 | 80.5930 | 1,091,538,820 | 2020-12-31 |
| 1212 | 2021-01-21 | 879,755,105 | -78,877 | 80.5977 | 1,091,538,820 | 2020-12-31 |
| 1213 | 2021-01-20 | 879,833,982 | 11,000 | 80.6049 | 1,091,538,820 | 2020-12-31 |
| 1214 | 2021-01-19 | 879,822,982 | 519,000 | 80.6039 | 1,091,538,820 | 2020-12-31 |
| 1215 | 2021-01-18 | 879,303,982 | -396,733 | 80.5564 | 1,091,538,820 | 2020-12-31 |
| 1216 | 2021-01-15 | 879,700,715 | -368,600 | 80.5927 | 1,091,538,820 | 2020-12-31 |
| 1217 | 2021-01-14 | 880,069,315 | 512,000 | 80.6265 | 1,091,538,820 | 2020-12-31 |
| 1218 | 2021-01-13 | 879,557,315 | 826,000 | 80.5796 | 1,091,538,820 | 2020-12-31 |
| 1219 | 2021-01-12 | 878,731,315 | 218,000 | 80.5039 | 1,091,538,820 | 2020-12-31 |
| 1220 | 2021-01-11 | 878,513,315 | 126,000 | 80.4839 | 1,091,538,820 | 2020-12-31 |
| 1221 | 2021-01-08 | 878,387,315 | -223,917 | 80.4724 | 1,091,538,820 | 2020-12-31 |
| 1222 | 2021-01-07 | 878,611,232 | -308,458 | 80.4929 | 1,091,538,820 | 2020-12-31 |
| 1223 | 2021-01-06 | 878,919,690 | 126,000 | 80.5212 | 1,091,538,820 | 2020-12-31 |
| 1224 | 2021-01-05 | 878,793,690 | 45,000 | 80.5096 | 1,091,538,820 | 2020-12-31 |
| 1225 | 2021-01-04 | 878,748,690 | -656,000 | 80.5055 | 1,091,538,820 | 2020-12-31 |
| 1226 | 2020-12-31 | 879,404,690 | 0 | 80.5656 | 1,091,538,820 | 2020-12-31 |
| 1227 | 2020-12-30 | 879,404,690 | -247,000 | 80.5656 | 1,091,538,820 | 2020-11-30 |
| 1228 | 2020-12-29 | 879,651,690 | -305,000 | 80.5882 | 1,091,538,820 | 2020-11-30 |
| 1229 | 2020-12-28 | 879,956,690 | -91,000 | 80.6162 | 1,091,538,820 | 2020-11-30 |
| 1230 | 2020-12-24 | 880,047,690 | 0 | 80.6245 | 1,091,538,820 | 2020-11-30 |
| 1231 | 2020-12-23 | 880,047,690 | -328,000 | 80.6245 | 1,091,538,820 | 2020-11-30 |
| 1232 | 2020-12-22 | 880,375,690 | -218,000 | 80.6545 | 1,091,538,820 | 2020-11-30 |
| 1233 | 2020-12-21 | 880,593,690 | -2,397,000 | 80.6745 | 1,091,538,820 | 2020-11-30 |
| 1234 | 2020-12-18 | 882,990,690 | -478,797 | 80.8941 | 1,091,538,820 | 2020-11-30 |
| 1235 | 2020-12-17 | 883,469,487 | -1,179,808 | 80.9380 | 1,091,538,820 | 2020-11-30 |
| 1236 | 2020-12-16 | 884,649,295 | -1,259,614 | 81.0461 | 1,091,538,820 | 2020-11-30 |
| 1237 | 2020-12-15 | 885,908,909 | 96,804 | 81.1615 | 1,091,538,820 | 2020-11-30 |
| 1238 | 2020-12-14 | 885,812,105 | -2,650,322 | 81.1526 | 1,091,538,820 | 2020-11-30 |
| 1239 | 2020-12-11 | 888,462,427 | -1,505,500 | 81.3954 | 1,091,538,820 | 2020-11-30 |
| 1240 | 2020-12-10 | 889,967,927 | -323,000 | 81.5333 | 1,091,538,820 | 2020-11-30 |
| 1241 | 2020-12-09 | 890,290,927 | 248,030 | 81.5629 | 1,091,538,820 | 2020-11-30 |
| 1242 | 2020-12-08 | 890,042,897 | -177,083 | 81.5402 | 1,091,538,820 | 2020-11-30 |
| 1243 | 2020-12-07 | 890,219,980 | -222,635 | 81.5564 | 1,091,538,820 | 2020-11-30 |
| 1244 | 2020-12-04 | 890,442,615 | -102,000 | 81.5768 | 1,091,538,820 | 2020-11-30 |
| 1245 | 2020-12-03 | 890,544,615 | -154,000 | 81.5862 | 1,091,538,820 | 2020-11-30 |
| 1246 | 2020-12-02 | 890,698,615 | -413,580 | 81.6003 | 1,091,538,820 | 2020-11-30 |
| 1247 | 2020-12-01 | 891,112,195 | 284,000 | 81.6382 | 1,091,538,820 | 2020-11-30 |
| 1248 | 2020-11-30 | 890,828,195 | -109,000 | 81.6121 | 1,091,538,820 | 2020-11-30 |
| 1249 | 2020-11-27 | 890,937,195 | 567,000 | 81.6221 | 1,091,538,820 | 2020-10-31 |
| 1250 | 2020-11-26 | 890,370,195 | -1,340,785 | 81.5702 | 1,091,538,820 | 2020-10-31 |
| 1251 | 2020-11-25 | 891,710,980 | 389,000 | 81.6930 | 1,091,538,820 | 2020-10-31 |
| 1252 | 2020-11-24 | 891,321,980 | -381,000 | 81.6574 | 1,091,538,820 | 2020-10-31 |
| 1253 | 2020-11-23 | 891,702,980 | -1,010,000 | 81.6923 | 1,091,538,820 | 2020-10-31 |
| 1254 | 2020-11-20 | 892,712,980 | -2,828,000 | 81.7848 | 1,091,538,820 | 2020-10-31 |
| 1255 | 2020-11-19 | 895,540,980 | -1,227,000 | 82.0439 | 1,091,538,820 | 2020-10-31 |
| 1256 | 2020-11-18 | 896,767,980 | -1,472,000 | 82.1563 | 1,091,538,820 | 2020-10-31 |
| 1257 | 2020-11-17 | 898,239,980 | 135,000 | 82.2912 | 1,091,538,820 | 2020-10-31 |
| 1258 | 2020-11-16 | 898,104,980 | -8,000 | 82.2788 | 1,091,538,820 | 2020-10-31 |
| 1259 | 2020-11-13 | 898,112,980 | -1,907,000 | 82.2795 | 1,091,538,820 | 2020-10-31 |
| 1260 | 2020-11-12 | 900,019,980 | -1,374,000 | 82.4542 | 1,091,538,820 | 2020-10-31 |
| 1261 | 2020-11-11 | 901,393,980 | -205,000 | 82.5801 | 1,091,538,820 | 2020-10-31 |
| 1262 | 2020-11-10 | 901,598,980 | -950,000 | 82.5989 | 1,091,538,820 | 2020-10-31 |
| 1263 | 2020-11-09 | 902,548,980 | -967,000 | 82.6859 | 1,091,538,820 | 2020-10-31 |
| 1264 | 2020-11-06 | 903,515,980 | -885,000 | 82.7745 | 1,091,538,820 | 2020-10-31 |
| 1265 | 2020-11-05 | 904,400,980 | -389,000 | 82.8556 | 1,091,538,820 | 2020-10-31 |
| 1266 | 2020-11-04 | 904,789,980 | 283,000 | 82.8912 | 1,091,538,820 | 2020-10-31 |
| 1267 | 2020-11-03 | 904,506,980 | -106,000 | 82.8653 | 1,091,538,820 | 2020-10-31 |
| 1268 | 2020-11-02 | 904,612,980 | -594,000 | 82.8750 | 1,091,538,820 | 2020-10-31 |
| 1269 | 2020-10-30 | 905,206,980 | -396,400 | 82.9294 | 1,091,538,820 | 2020-09-30 |
| 1270 | 2020-10-29 | 905,603,380 | -482,000 | 82.9658 | 1,091,538,820 | 2020-09-30 |
| 1271 | 2020-10-28 | 906,085,380 | -241,000 | 83.0099 | 1,091,538,820 | 2020-09-30 |
| 1272 | 2020-10-27 | 906,326,380 | -424,965 | 83.0320 | 1,091,538,820 | 2020-09-30 |
| 1273 | 2020-10-23 | 906,751,345 | -1,873,497 | 83.0709 | 1,091,538,820 | 2020-09-30 |
| 1274 | 2020-10-22 | 908,624,842 | -147,000 | 83.2426 | 1,091,538,820 | 2020-09-30 |
| 1275 | 2020-10-21 | 908,771,842 | -113,000 | 83.2560 | 1,091,538,820 | 2020-09-30 |
| 1276 | 2020-10-20 | 908,884,842 | -443,000 | 83.2664 | 1,091,538,820 | 2020-09-30 |
| 1277 | 2020-10-19 | 909,327,842 | 35,000 | 83.3070 | 1,091,538,820 | 2020-09-30 |
| 1278 | 2020-10-16 | 909,292,842 | -64,000 | 83.3038 | 1,091,538,820 | 2020-09-30 |
| 1279 | 2020-10-15 | 909,356,842 | -406,001 | 83.3096 | 1,091,538,820 | 2020-09-30 |
| 1280 | 2020-10-14 | 909,762,843 | -105,000 | 83.3468 | 1,091,538,820 | 2020-09-30 |
| 1281 | 2020-10-12 | 909,867,843 | -590,000 | 83.3564 | 1,091,538,820 | 2020-09-30 |
| 1282 | 2020-10-09 | 910,457,843 | -108,437 | 83.4105 | 1,091,538,820 | 2020-09-30 |
| 1283 | 2020-10-08 | 910,566,280 | -32,000 | 83.4204 | 1,091,538,820 | 2020-09-30 |
| 1284 | 2020-10-07 | 910,598,280 | -254,517 | 83.4234 | 1,091,538,820 | 2020-09-30 |
| 1285 | 2020-10-06 | 910,852,797 | -21,000 | 83.4467 | 1,091,538,820 | 2020-09-30 |
| 1286 | 2020-10-05 | 910,873,797 | -5,000 | 83.4486 | 1,091,538,820 | 2020-09-30 |
| 1287 | 2020-09-30 | 910,878,797 | -18,000 | 83.4491 | 1,091,538,820 | 2020-09-30 |
| 1288 | 2020-09-29 | 910,896,797 | -58,000 | 83.4507 | 1,091,538,820 | 2020-08-31 |
| 1289 | 2020-09-28 | 910,954,797 | 7,000 | 83.4560 | 1,091,538,820 | 2020-08-31 |
| 1290 | 2020-09-25 | 910,947,797 | 796,000 | 83.4554 | 1,091,538,820 | 2020-08-31 |
| 1291 | 2020-09-24 | 910,151,797 | -122,000 | 83.3824 | 1,091,538,820 | 2020-08-31 |
| 1292 | 2020-09-23 | 910,273,797 | -511,000 | 83.3936 | 1,091,538,820 | 2020-08-31 |
| 1293 | 2020-09-22 | 910,784,797 | -1,113,408 | 83.4404 | 1,091,538,820 | 2020-08-31 |
| 1294 | 2020-09-21 | 911,898,205 | -125,000 | 83.5424 | 1,091,538,820 | 2020-08-31 |
| 1295 | 2020-09-18 | 912,023,205 | -252,000 | 83.5539 | 1,091,538,820 | 2020-08-31 |
| 1296 | 2020-09-17 | 912,275,205 | 100,000 | 83.5770 | 1,091,538,820 | 2020-08-31 |
| 1297 | 2020-09-16 | 912,175,205 | -48,000 | 83.5678 | 1,091,538,820 | 2020-08-31 |
| 1298 | 2020-09-15 | 912,223,205 | 275,000 | 83.5722 | 1,091,538,820 | 2020-08-31 |
| 1299 | 2020-09-14 | 911,948,205 | -628,000 | 83.5470 | 1,091,538,820 | 2020-08-31 |
| 1300 | 2020-09-11 | 912,576,205 | -1,604,110 | 83.6046 | 1,091,538,820 | 2020-08-31 |
| 1301 | 2020-09-10 | 914,180,315 | -94,000 | 83.7515 | 1,091,538,820 | 2020-08-31 |
| 1302 | 2020-09-09 | 914,274,315 | 81,000 | 83.7601 | 1,091,538,820 | 2020-08-31 |
| 1303 | 2020-09-08 | 914,193,315 | -212,000 | 83.7527 | 1,091,538,820 | 2020-08-31 |
| 1304 | 2020-09-07 | 914,405,315 | -50,401 | 83.7721 | 1,091,538,820 | 2020-08-31 |
| 1305 | 2020-09-04 | 914,455,716 | -128,000 | 83.7767 | 1,091,538,820 | 2020-08-31 |
| 1306 | 2020-09-03 | 914,583,716 | 2,000 | 83.7885 | 1,091,538,820 | 2020-08-31 |
| 1307 | 2020-09-02 | 914,581,716 | -71,000 | 83.7883 | 1,091,538,820 | 2020-08-31 |
| 1308 | 2020-09-01 | 914,652,716 | -296,000 | 83.7948 | 1,091,538,820 | 2020-08-31 |
| 1309 | 2020-08-31 | 914,948,716 | -119,000 | 83.8219 | 1,091,538,820 | 2020-08-31 |
| 1310 | 2020-08-28 | 915,067,716 | -57,000 | 83.8328 | 1,091,538,820 | 2020-07-31 |
| 1311 | 2020-08-27 | 915,124,716 | -47,000 | 83.8380 | 1,091,538,820 | 2020-07-31 |
| 1312 | 2020-08-26 | 915,171,716 | -134,000 | 83.8423 | 1,091,538,820 | 2020-07-31 |
| 1313 | 2020-08-25 | 915,305,716 | 101,000 | 83.8546 | 1,091,538,820 | 2020-07-31 |
| 1314 | 2020-08-24 | 915,204,716 | 20,000 | 83.8454 | 1,091,538,820 | 2020-07-31 |
| 1315 | 2020-08-21 | 915,184,716 | -17,000 | 83.8435 | 1,091,538,820 | 2020-07-31 |
| 1316 | 2020-08-20 | 915,201,716 | 0 | 83.8451 | 1,091,538,820 | 2020-07-31 |
| 1317 | 2020-08-19 | 915,201,716 | -3,000 | 83.8451 | 1,091,538,820 | 2020-07-31 |
| 1318 | 2020-08-18 | 915,204,716 | -40,000 | 83.8454 | 1,091,538,820 | 2020-07-31 |
| 1319 | 2020-08-17 | 915,244,716 | -173,000 | 83.8490 | 1,091,538,820 | 2020-07-31 |
| 1320 | 2020-08-14 | 915,417,716 | -85,000 | 83.8649 | 1,091,538,820 | 2020-07-31 |
| 1321 | 2020-08-13 | 915,502,716 | -72,000 | 83.8727 | 1,091,538,820 | 2020-07-31 |
| 1322 | 2020-08-12 | 915,574,716 | 14,000 | 83.8793 | 1,091,538,820 | 2020-07-31 |
| 1323 | 2020-08-11 | 915,560,716 | -78,000 | 83.8780 | 1,091,538,820 | 2020-07-31 |
| 1324 | 2020-08-10 | 915,638,716 | -79,000 | 83.8851 | 1,091,538,820 | 2020-07-31 |
| 1325 | 2020-08-07 | 915,717,716 | -2,000 | 83.8924 | 1,091,538,820 | 2020-07-31 |
| 1326 | 2020-08-06 | 915,719,716 | -23,000 | 83.8925 | 1,091,538,820 | 2020-07-31 |
| 1327 | 2020-08-05 | 915,742,716 | -3,000 | 83.8947 | 1,091,538,820 | 2020-07-31 |
| 1328 | 2020-08-04 | 915,745,716 | 15,000 | 83.8949 | 1,091,538,820 | 2020-07-31 |
| 1329 | 2020-08-03 | 915,730,716 | -28,000 | 83.8936 | 1,091,538,820 | 2020-07-31 |
| 1330 | 2020-07-31 | 915,758,716 | -15,000 | 83.8961 | 1,091,538,820 | 2020-07-31 |
| 1331 | 2020-07-30 | 915,773,716 | -118,000 | 83.8975 | 1,091,538,820 | 2020-06-30 |
| 1332 | 2020-07-29 | 915,891,716 | -19,000 | 83.9083 | 1,091,538,820 | 2020-06-30 |
| 1333 | 2020-07-28 | 915,910,716 | -143,000 | 83.9100 | 1,091,538,820 | 2020-06-30 |
| 1334 | 2020-07-27 | 916,053,716 | 12,000 | 83.9231 | 1,091,538,820 | 2020-06-30 |
| 1335 | 2020-07-24 | 916,041,716 | 93,000 | 83.9220 | 1,091,538,820 | 2020-06-30 |
| 1336 | 2020-07-23 | 915,948,716 | 14,000 | 83.9135 | 1,091,538,820 | 2020-06-30 |
| 1337 | 2020-07-22 | 915,934,716 | 1,000 | 83.9122 | 1,091,538,820 | 2020-06-30 |
| 1338 | 2020-07-21 | 915,933,716 | 138,000 | 83.9122 | 1,091,538,820 | 2020-06-30 |
| 1339 | 2020-07-20 | 915,795,716 | 80,000 | 83.8995 | 1,091,538,820 | 2020-06-30 |
| 1340 | 2020-07-17 | 915,715,716 | 89,000 | 83.8922 | 1,091,538,820 | 2020-06-30 |
| 1341 | 2020-07-16 | 915,626,716 | -258,000 | 83.8840 | 1,091,538,820 | 2020-06-30 |
| 1342 | 2020-07-15 | 915,884,716 | -144,000 | 83.9077 | 1,091,538,820 | 2020-06-30 |
| 1343 | 2020-07-14 | 916,028,716 | 207,000 | 83.9209 | 1,091,538,820 | 2020-06-30 |
| 1344 | 2020-07-13 | 915,821,716 | -53,000 | 83.9019 | 1,091,538,820 | 2020-06-30 |
| 1345 | 2020-07-10 | 915,874,716 | 332,000 | 83.9067 | 1,091,538,820 | 2020-06-30 |
| 1346 | 2020-07-09 | 915,542,716 | 259,000 | 83.8763 | 1,091,538,820 | 2020-06-30 |
| 1347 | 2020-07-08 | 915,283,716 | -1,582,000 | 83.8526 | 1,091,538,820 | 2020-06-30 |
| 1348 | 2020-07-07 | 916,865,716 | -1,005,000 | 83.9975 | 1,091,538,820 | 2020-06-30 |
| 1349 | 2020-07-06 | 917,870,716 | -700,710 | 84.0896 | 1,091,538,820 | 2020-06-30 |
| 1350 | 2020-07-03 | 918,571,426 | -117,000 | 84.1538 | 1,091,538,820 | 2020-06-30 |
| 1351 | 2020-07-02 | 918,688,426 | -102,000 | 84.1645 | 1,091,538,820 | 2020-06-30 |
| 1352 | 2020-06-30 | 918,790,426 | -570,499 | 84.1739 | 1,091,538,820 | 2020-06-30 |
| 1353 | 2020-06-29 | 919,360,925 | -105,000 | 84.2261 | 1,091,538,820 | 2020-05-31 |
| 1354 | 2020-06-26 | 919,465,925 | -570,000 | 84.2358 | 1,091,538,820 | 2020-05-31 |
| 1355 | 2020-06-24 | 920,035,925 | 112,874 | 84.2880 | 1,091,538,820 | 2020-05-31 |
| 1356 | 2020-06-23 | 919,923,051 | -213,000 | 84.2776 | 1,091,538,820 | 2020-05-31 |
| 1357 | 2020-06-22 | 920,136,051 | -163,000 | 84.2971 | 1,091,538,820 | 2020-05-31 |
| 1358 | 2020-06-19 | 920,299,051 | -106,882 | 84.3121 | 1,091,538,820 | 2020-05-31 |
| 1359 | 2020-06-18 | 920,405,933 | -1,311,890 | 84.3219 | 1,091,538,820 | 2020-05-31 |
| 1360 | 2020-06-17 | 921,717,823 | -250,000 | 84.4421 | 1,091,538,820 | 2020-05-31 |
| 1361 | 2020-06-16 | 921,967,823 | -857,000 | 84.4650 | 1,091,538,820 | 2020-05-31 |
| 1362 | 2020-06-15 | 922,824,823 | 26,000 | 84.5435 | 1,091,538,820 | 2020-05-31 |
| 1363 | 2020-06-12 | 922,798,823 | -825,000 | 84.5411 | 1,091,538,820 | 2020-05-31 |
| 1364 | 2020-06-11 | 923,623,823 | -1,306,000 | 84.6167 | 1,091,538,820 | 2020-05-31 |
| 1365 | 2020-06-10 | 924,929,823 | -535,000 | 84.7363 | 1,091,538,820 | 2020-05-31 |
| 1366 | 2020-06-09 | 925,464,823 | -114,000 | 84.7853 | 1,091,538,820 | 2020-05-31 |
| 1367 | 2020-06-08 | 925,578,823 | -1,090,000 | 84.7958 | 1,091,538,820 | 2020-05-31 |
| 1368 | 2020-06-05 | 926,668,823 | 1,813,000 | 84.8956 | 1,091,538,820 | 2020-05-31 |
| 1369 | 2020-06-04 | 924,855,823 | 709,499 | 84.7295 | 1,091,538,820 | 2020-05-31 |
| 1370 | 2020-06-03 | 924,146,324 | -615,000 | 84.6645 | 1,091,538,820 | 2020-05-31 |
| 1371 | 2020-06-02 | 924,761,324 | -3,659,811 | 84.7209 | 1,091,538,820 | 2020-05-31 |
| 1372 | 2020-06-01 | 928,421,135 | -689,000 | 85.0562 | 1,091,538,820 | 2020-05-31 |
| 1373 | 2020-05-29 | 929,110,135 | 1,659,000 | 85.1193 | 1,091,538,820 | 2020-04-30 |
| 1374 | 2020-05-28 | 927,451,135 | 1,556,710 | 84.9673 | 1,091,538,820 | 2020-04-30 |
| 1375 | 2020-05-27 | 925,894,425 | -319,893 | 84.8247 | 1,091,538,820 | 2020-04-30 |
| 1376 | 2020-05-26 | 926,214,318 | 692,893 | 84.8540 | 1,091,538,820 | 2020-04-30 |
| 1377 | 2020-05-25 | 925,521,425 | -2,033,670 | 84.7905 | 1,091,538,820 | 2020-04-30 |
| 1378 | 2020-05-22 | 927,555,095 | -1,899,000 | 84.9768 | 1,091,538,820 | 2020-04-30 |
| 1379 | 2020-05-21 | 929,454,095 | -788,000 | 85.1508 | 1,091,538,820 | 2020-04-30 |
| 1380 | 2020-05-20 | 930,242,095 | -948,000 | 85.2230 | 1,091,538,820 | 2020-04-30 |
| 1381 | 2020-05-19 | 931,190,095 | -958,000 | 85.3098 | 1,091,538,820 | 2020-04-30 |
| 1382 | 2020-05-18 | 932,148,095 | -234,000 | 85.3976 | 1,091,538,820 | 2020-04-30 |
| 1383 | 2020-05-15 | 932,382,095 | -1,625,000 | 85.4191 | 1,091,538,820 | 2020-04-30 |
| 1384 | 2020-05-14 | 934,007,095 | -2,199,000 | 85.5679 | 1,091,538,820 | 2020-04-30 |
| 1385 | 2020-05-13 | 936,206,095 | -65,000 | 85.7694 | 1,091,538,820 | 2020-04-30 |
| 1386 | 2020-05-12 | 936,271,095 | -130,998 | 85.7753 | 1,091,538,820 | 2020-04-30 |
| 1387 | 2020-05-11 | 936,402,093 | -138,002 | 85.7873 | 1,091,538,820 | 2020-04-30 |
| 1388 | 2020-05-08 | 936,540,095 | -286,990 | 85.8000 | 1,091,538,820 | 2020-04-30 |
| 1389 | 2020-05-07 | 936,827,085 | 1,408,000 | 85.8263 | 1,091,538,820 | 2020-04-30 |
| 1390 | 2020-05-06 | 935,419,085 | -441,236 | 85.6973 | 1,091,538,820 | 2020-04-30 |
| 1391 | 2020-05-05 | 935,860,321 | -174,000 | 85.7377 | 1,091,538,820 | 2020-04-30 |
| 1392 | 2020-05-04 | 936,034,321 | -118,000 | 85.7536 | 1,091,538,820 | 2020-04-30 |
| 1393 | 2020-04-29 | 936,152,321 | -54,000 | 85.7645 | 1,091,538,820 | 2020-03-31 |
| 1394 | 2020-04-28 | 936,206,321 | -2,011,210 | 85.7694 | 1,091,538,820 | 2020-03-31 |
| 1395 | 2020-04-27 | 938,217,531 | -132,000 | 85.9537 | 1,091,538,820 | 2020-03-31 |
| 1396 | 2020-04-24 | 938,349,531 | -293,000 | 85.9657 | 1,091,538,820 | 2020-03-31 |
| 1397 | 2020-04-23 | 938,642,531 | -288,000 | 85.9926 | 1,091,538,820 | 2020-03-31 |
| 1398 | 2020-04-22 | 938,930,531 | -130,000 | 86.0190 | 1,091,538,820 | 2020-03-31 |
| 1399 | 2020-04-21 | 939,060,531 | -91,000 | 86.0309 | 1,091,538,820 | 2020-03-31 |
| 1400 | 2020-04-20 | 939,151,531 | -75,000 | 86.0392 | 1,091,538,820 | 2020-03-31 |
| 1401 | 2020-04-17 | 939,226,531 | -154,000 | 86.0461 | 1,091,538,820 | 2020-03-31 |
| 1402 | 2020-04-16 | 939,380,531 | -228,000 | 86.0602 | 1,091,538,820 | 2020-03-31 |
| 1403 | 2020-04-15 | 939,608,531 | -240,000 | 86.0811 | 1,091,538,820 | 2020-03-31 |
| 1404 | 2020-04-14 | 939,848,531 | 365,771 | 86.1031 | 1,091,538,820 | 2020-03-31 |
| 1405 | 2020-04-09 | 939,482,760 | 1,189,204 | 86.0696 | 1,091,538,820 | 2020-03-31 |
| 1406 | 2020-04-08 | 938,293,556 | -2,666,765 | 85.9606 | 1,091,538,820 | 2020-03-31 |
| 1407 | 2020-04-07 | 940,960,321 | -28,000 | 86.2049 | 1,091,538,820 | 2020-03-31 |
| 1408 | 2020-04-06 | 940,988,321 | -1,863,820 | 86.2075 | 1,091,538,820 | 2020-03-31 |
| 1409 | 2020-04-03 | 942,852,141 | -62,017 | 86.3783 | 1,091,538,820 | 2020-03-31 |
| 1410 | 2020-04-02 | 942,914,158 | -70,983 | 86.3839 | 1,091,538,820 | 2020-03-31 |
| 1411 | 2020-04-01 | 942,985,141 | -159,000 | 86.3904 | 1,091,538,820 | 2020-03-31 |
| 1412 | 2020-03-31 | 943,144,141 | -233,000 | 86.4050 | 1,091,538,820 | 2020-03-31 |
| 1413 | 2020-03-30 | 943,377,141 | 1,826,820 | 86.4263 | 1,091,538,820 | 2020-02-29 |
| 1414 | 2020-03-27 | 941,550,321 | -2,029,000 | 86.2590 | 1,091,538,820 | 2020-02-29 |
| 1415 | 2020-03-26 | 943,579,321 | -50,000 | 86.4449 | 1,091,538,820 | 2020-02-29 |
| 1416 | 2020-03-25 | 943,629,321 | 1,000 | 86.4495 | 1,091,538,820 | 2020-02-29 |
| 1417 | 2020-03-24 | 943,628,321 | 62,000 | 86.4494 | 1,091,538,820 | 2020-02-29 |
| 1418 | 2020-03-23 | 943,566,321 | 155,000 | 86.4437 | 1,091,538,820 | 2020-02-29 |
| 1419 | 2020-03-20 | 943,411,321 | -121,000 | 86.4295 | 1,091,538,820 | 2020-02-29 |
| 1420 | 2020-03-19 | 943,532,321 | -113,600 | 86.4406 | 1,091,538,820 | 2020-02-29 |
| 1421 | 2020-03-18 | 943,645,921 | 2,426,600 | 86.4510 | 1,091,538,820 | 2020-02-29 |
| 1422 | 2020-03-17 | 941,219,321 | -1,195,784 | 86.2287 | 1,091,538,820 | 2020-02-29 |
| 1423 | 2020-03-16 | 942,415,105 | 1,318,384 | 86.3382 | 1,091,538,820 | 2020-02-29 |
| 1424 | 2020-03-13 | 941,096,721 | -2,474,000 | 86.2174 | 1,091,538,820 | 2020-02-29 |
| 1425 | 2020-03-12 | 943,570,721 | -283,100 | 86.4441 | 1,091,538,820 | 2020-02-29 |
| 1426 | 2020-03-11 | 943,853,821 | 2,858,100 | 86.4700 | 1,091,538,820 | 2020-02-29 |
| 1427 | 2020-03-10 | 940,995,721 | 455,000 | 86.2082 | 1,091,538,820 | 2020-02-29 |
| 1428 | 2020-03-09 | 940,540,721 | -79,000 | 86.1665 | 1,091,538,820 | 2020-02-29 |
| 1429 | 2020-03-06 | 940,619,721 | 366,000 | 86.1737 | 1,091,538,820 | 2020-02-29 |
| 1430 | 2020-03-05 | 940,253,721 | -8,000 | 86.1402 | 1,091,538,820 | 2020-02-29 |
| 1431 | 2020-03-04 | 940,261,721 | 1,527,950 | 86.1409 | 1,091,538,820 | 2020-02-29 |
| 1432 | 2020-03-03 | 938,733,771 | -391,000 | 86.0010 | 1,091,538,820 | 2020-02-29 |
| 1433 | 2020-03-02 | 939,124,771 | -26,000 | 86.0368 | 1,091,538,820 | 2020-02-29 |
| 1434 | 2020-02-28 | 939,150,771 | -1,048,282 | 86.0392 | 1,091,538,820 | 2020-01-31 |
| 1435 | 2020-02-27 | 940,199,053 | -1,669,718 | 86.1352 | 1,091,538,820 | 2020-01-31 |
| 1436 | 2020-02-26 | 941,868,771 | -209,000 | 86.2882 | 1,091,538,820 | 2020-01-31 |
| 1437 | 2020-02-25 | 942,077,771 | -368,240 | 86.3073 | 1,091,538,820 | 2020-01-31 |
| 1438 | 2020-02-24 | 942,446,011 | 1,322,686 | 86.3410 | 1,091,538,820 | 2020-01-31 |
| 1439 | 2020-02-21 | 941,123,325 | -69,000 | 86.2199 | 1,091,538,820 | 2020-01-31 |
| 1440 | 2020-02-20 | 941,192,325 | 226,000 | 86.2262 | 1,091,538,820 | 2020-01-31 |
| 1441 | 2020-02-19 | 940,966,325 | 714,914 | 86.2055 | 1,091,538,820 | 2020-01-31 |
| 1442 | 2020-02-18 | 940,251,411 | 3,134,026 | 86.1400 | 1,091,538,820 | 2020-01-31 |
| 1443 | 2020-02-17 | 937,117,385 | -640,000 | 85.8529 | 1,091,538,820 | 2020-01-31 |
| 1444 | 2020-02-14 | 937,757,385 | 137,350 | 85.9115 | 1,091,538,820 | 2020-01-31 |
| 1445 | 2020-02-13 | 937,620,035 | 196,494 | 85.8989 | 1,091,538,820 | 2020-01-31 |
| 1446 | 2020-02-12 | 937,423,541 | 157,506 | 85.8809 | 1,091,538,820 | 2020-01-31 |
| 1447 | 2020-02-11 | 937,266,035 | 252,000 | 85.8665 | 1,091,538,820 | 2020-01-31 |
| 1448 | 2020-02-10 | 937,014,035 | 405,000 | 85.8434 | 1,091,538,820 | 2020-01-31 |
| 1449 | 2020-02-07 | 936,609,035 | 93,000 | 85.8063 | 1,091,538,820 | 2020-01-31 |
| 1450 | 2020-02-06 | 936,516,035 | -346,000 | 85.7978 | 1,091,538,820 | 2020-01-31 |
| 1451 | 2020-02-05 | 936,862,035 | 83,544 | 85.8295 | 1,091,538,820 | 2020-01-31 |
| 1452 | 2020-02-04 | 936,778,491 | 75,000 | 85.8218 | 1,091,538,820 | 2020-01-31 |
| 1453 | 2020-02-03 | 936,703,491 | -90,000 | 85.8149 | 1,091,538,820 | 2020-01-31 |
| 1454 | 2020-01-31 | 936,793,491 | -1,761,000 | 85.8232 | 1,091,538,820 | 2020-01-31 |
| 1455 | 2020-01-30 | 938,554,491 | -2,789,910 | 85.9845 | 1,091,538,820 | 2019-12-31 |
| 1456 | 2020-01-29 | 941,344,401 | 30,000 | 86.2401 | 1,091,538,820 | 2019-12-31 |
| 1457 | 2020-01-24 | 941,314,401 | 0 | 86.2374 | 1,091,538,820 | 2019-12-31 |
| 1458 | 2020-01-23 | 941,314,401 | 3,097,446 | 86.2374 | 1,091,538,820 | 2019-12-31 |
| 1459 | 2020-01-22 | 938,216,955 | 457,000 | 85.9536 | 1,091,538,820 | 2019-12-31 |
| 1460 | 2020-01-21 | 937,759,955 | 427,878 | 85.9117 | 1,091,538,820 | 2019-12-31 |
| 1461 | 2020-01-20 | 937,332,077 | 80,000 | 85.8725 | 1,091,538,820 | 2019-12-31 |
| 1462 | 2020-01-17 | 937,252,077 | -24,000 | 85.8652 | 1,091,538,820 | 2019-12-31 |
| 1463 | 2020-01-16 | 937,276,077 | -167,000 | 85.8674 | 1,091,538,820 | 2019-12-31 |
| 1464 | 2020-01-15 | 937,443,077 | 43,000 | 85.8827 | 1,091,538,820 | 2019-12-31 |
| 1465 | 2020-01-14 | 937,400,077 | -358,000 | 85.8788 | 1,091,538,820 | 2019-12-31 |
| 1466 | 2020-01-13 | 937,758,077 | -220,000 | 85.9116 | 1,091,538,820 | 2019-12-31 |
| 1467 | 2020-01-10 | 937,978,077 | -206,000 | 85.9317 | 1,091,538,820 | 2019-12-31 |
| 1468 | 2020-01-09 | 938,184,077 | 336,000 | 85.9506 | 1,091,538,820 | 2019-12-31 |
| 1469 | 2020-01-08 | 937,848,077 | 36,000 | 85.9198 | 1,091,538,820 | 2019-12-31 |
| 1470 | 2020-01-07 | 937,812,077 | -63,000 | 85.9165 | 1,091,538,820 | 2019-12-31 |
| 1471 | 2020-01-06 | 937,875,077 | 138,000 | 85.9223 | 1,091,538,820 | 2019-12-31 |
| 1472 | 2020-01-03 | 937,737,077 | 17,000 | 85.9096 | 1,091,538,820 | 2019-12-31 |
| 1473 | 2020-01-02 | 937,720,077 | 170,170 | 85.9081 | 1,091,538,820 | 2019-12-31 |
| 1474 | 2019-12-31 | 937,549,907 | 0 | 85.8925 | 1,091,538,820 | 2019-12-31 |
| 1475 | 2019-12-30 | 937,549,907 | 614,680 | 85.8925 | 1,091,538,820 | 2019-11-30 |
| 1476 | 2019-12-27 | 936,935,227 | 1,374,000 | 85.8362 | 1,091,538,820 | 2019-11-30 |
| 1477 | 2019-12-24 | 935,561,227 | 0 | 85.7103 | 1,091,538,820 | 2019-11-30 |
| 1478 | 2019-12-23 | 935,561,227 | 355,390 | 85.7103 | 1,091,538,820 | 2019-11-30 |
| 1479 | 2019-12-20 | 935,205,837 | 211,000 | 85.6777 | 1,091,538,820 | 2019-11-30 |
| 1480 | 2019-12-19 | 934,994,837 | 33,000 | 85.6584 | 1,091,538,820 | 2019-11-30 |
| 1481 | 2019-12-18 | 934,961,837 | -82,000 | 85.6554 | 1,091,538,820 | 2019-11-30 |
| 1482 | 2019-12-17 | 935,043,837 | 151,230 | 85.6629 | 1,091,538,820 | 2019-11-30 |
| 1483 | 2019-12-16 | 934,892,607 | 584,600 | 85.6490 | 1,091,538,820 | 2019-11-30 |
| 1484 | 2019-12-13 | 934,308,007 | 340,000 | 85.5955 | 1,091,538,820 | 2019-11-30 |
| 1485 | 2019-12-12 | 933,968,007 | 393,000 | 85.5643 | 1,091,538,820 | 2019-11-30 |
| 1486 | 2019-12-11 | 933,575,007 | 452,106 | 85.5283 | 1,091,538,820 | 2019-11-30 |
| 1487 | 2019-12-10 | 933,122,901 | -134,398 | 85.4869 | 1,091,538,820 | 2019-11-30 |
| 1488 | 2019-12-09 | 933,257,299 | -304,602 | 85.4992 | 1,091,538,820 | 2019-11-30 |
| 1489 | 2019-12-06 | 933,561,901 | -278,000 | 85.5271 | 1,091,538,820 | 2019-11-30 |
| 1490 | 2019-12-05 | 933,839,901 | -93,000 | 85.5526 | 1,091,538,820 | 2019-11-30 |
| 1491 | 2019-12-04 | 933,932,901 | 159,400 | 85.5611 | 1,091,538,820 | 2019-11-30 |
| 1492 | 2019-12-03 | 933,773,501 | -90,000 | 85.5465 | 1,091,538,820 | 2019-11-30 |
| 1493 | 2019-12-02 | 933,863,501 | 177,412 | 85.5548 | 1,091,538,820 | 2019-11-30 |
| 1494 | 2019-11-29 | 933,686,089 | -43,000 | 85.5385 | 1,091,538,820 | 2019-10-31 |
| 1495 | 2019-11-28 | 933,729,089 | 654,000 | 85.5425 | 1,091,538,820 | 2019-10-31 |
| 1496 | 2019-11-27 | 933,075,089 | 191,000 | 85.4825 | 1,091,538,820 | 2019-10-31 |
| 1497 | 2019-11-26 | 932,884,089 | 481,000 | 85.4650 | 1,091,538,820 | 2019-10-31 |
| 1498 | 2019-11-25 | 932,403,089 | 361,000 | 85.4210 | 1,091,538,820 | 2019-10-31 |
| 1499 | 2019-11-22 | 932,042,089 | -21,000 | 85.3879 | 1,091,538,820 | 2019-10-31 |
| 1500 | 2019-11-21 | 932,063,089 | 26,000 | 85.3898 | 1,091,538,820 | 2019-10-31 |
| 1501 | 2019-11-20 | 932,037,089 | 33,000 | 85.3874 | 1,091,538,820 | 2019-10-31 |
| 1502 | 2019-11-19 | 932,004,089 | 443,000 | 85.3844 | 1,091,538,820 | 2019-10-31 |
| 1503 | 2019-11-18 | 931,561,089 | -255,000 | 85.3438 | 1,091,538,820 | 2019-10-31 |
| 1504 | 2019-11-15 | 931,816,089 | -250,000 | 85.3672 | 1,091,538,820 | 2019-10-31 |
| 1505 | 2019-11-14 | 932,066,089 | 150,000 | 85.3901 | 1,091,538,820 | 2019-10-31 |
| 1506 | 2019-11-13 | 931,916,089 | 369,000 | 85.3764 | 1,091,538,820 | 2019-10-31 |
| 1507 | 2019-11-12 | 931,547,089 | 43,000 | 85.3426 | 1,091,538,820 | 2019-10-31 |
| 1508 | 2019-11-11 | 931,504,089 | 23,485 | 85.3386 | 1,091,538,820 | 2019-10-31 |
| 1509 | 2019-11-08 | 931,480,604 | 216,100 | 85.3365 | 1,091,538,820 | 2019-10-31 |
| 1510 | 2019-11-07 | 931,264,504 | 174,000 | 85.3167 | 1,091,538,820 | 2019-10-31 |
| 1511 | 2019-11-06 | 931,090,504 | -330,000 | 85.3007 | 1,091,538,820 | 2019-10-31 |
| 1512 | 2019-11-05 | 931,420,504 | -170,000 | 85.3310 | 1,091,538,820 | 2019-10-31 |
| 1513 | 2019-11-04 | 931,590,504 | 173,000 | 85.3465 | 1,091,538,820 | 2019-10-31 |
| 1514 | 2019-11-01 | 931,417,504 | 85,500 | 85.3307 | 1,091,538,820 | 2019-10-31 |
| 1515 | 2019-10-31 | 931,332,004 | -78,052 | 85.3228 | 1,091,538,820 | 2019-10-31 |
| 1516 | 2019-10-30 | 931,410,056 | -274,948 | 85.3300 | 1,091,538,820 | 2019-09-30 |
| 1517 | 2019-10-29 | 931,685,004 | -364,500 | 85.3552 | 1,091,538,820 | 2019-09-30 |
| 1518 | 2019-10-28 | 932,049,504 | 54,082 | 85.3886 | 1,091,538,820 | 2019-09-30 |
| 1519 | 2019-10-25 | 931,995,422 | 90,716 | 85.3836 | 1,091,538,820 | 2019-09-30 |
| 1520 | 2019-10-24 | 931,904,706 | 2,123,000 | 85.3753 | 1,091,538,820 | 2019-09-30 |
| 1521 | 2019-10-23 | 929,781,706 | 1,501,000 | 85.1808 | 1,091,538,820 | 2019-09-30 |
| 1522 | 2019-10-22 | 928,280,706 | -2,296,441 | 85.0433 | 1,091,538,820 | 2019-09-30 |
| 1523 | 2019-10-21 | 930,577,147 | -727,000 | 85.2537 | 1,091,538,820 | 2019-09-30 |
| 1524 | 2019-10-18 | 931,304,147 | -247,068 | 85.3203 | 1,091,538,820 | 2019-09-30 |
| 1525 | 2019-10-17 | 931,551,215 | 586,300 | 85.3429 | 1,091,538,820 | 2019-09-30 |
| 1526 | 2019-10-16 | 930,964,915 | -41,000 | 85.2892 | 1,091,538,820 | 2019-09-30 |
| 1527 | 2019-10-15 | 931,005,915 | -462,000 | 85.2930 | 1,091,538,820 | 2019-09-30 |
| 1528 | 2019-10-14 | 931,467,915 | -1,397,000 | 85.3353 | 1,091,538,820 | 2019-09-30 |
| 1529 | 2019-10-11 | 932,864,915 | -501,000 | 85.4633 | 1,091,538,820 | 2019-09-30 |
| 1530 | 2019-10-10 | 933,365,915 | 38,000 | 85.5092 | 1,091,538,820 | 2019-09-30 |
| 1531 | 2019-10-09 | 933,327,915 | 195,081 | 85.5057 | 1,091,538,820 | 2019-09-30 |
| 1532 | 2019-10-08 | 933,132,834 | -269,000 | 85.4878 | 1,091,538,820 | 2019-09-30 |
| 1533 | 2019-10-04 | 933,401,834 | 155,400 | 85.5125 | 1,091,538,820 | 2019-09-30 |
| 1534 | 2019-10-03 | 933,246,434 | -138,000 | 85.4982 | 1,091,538,820 | 2019-09-30 |
| 1535 | 2019-10-02 | 933,384,434 | -331,194 | 85.5109 | 1,091,538,820 | 2019-09-30 |
| 1536 | 2019-09-30 | 933,715,628 | 71,000 | 85.5412 | 1,091,538,820 | 2019-09-30 |
| 1537 | 2019-09-27 | 933,644,628 | 477,004 | 85.5347 | 1,091,538,820 | 2019-08-31 |
| 1538 | 2019-09-26 | 933,167,624 | -13,000 | 85.4910 | 1,091,538,820 | 2019-08-31 |
| 1539 | 2019-09-25 | 933,180,624 | -83,500 | 85.4922 | 1,091,538,820 | 2019-08-31 |
| 1540 | 2019-09-24 | 933,264,124 | -32,000 | 85.4999 | 1,091,538,820 | 2019-08-31 |
| 1541 | 2019-09-23 | 933,296,124 | -372,493 | 85.5028 | 1,091,538,820 | 2019-08-31 |
| 1542 | 2019-09-20 | 933,668,617 | 365,073 | 85.5369 | 1,091,538,820 | 2019-08-31 |
| 1543 | 2019-09-19 | 933,303,544 | 108,921 | 85.5035 | 1,091,538,820 | 2019-08-31 |
| 1544 | 2019-09-18 | 933,194,623 | 99,000 | 85.4935 | 1,091,538,820 | 2019-08-31 |
| 1545 | 2019-09-17 | 933,095,623 | 392,000 | 85.4844 | 1,091,538,820 | 2019-08-31 |
| 1546 | 2019-09-16 | 932,703,623 | 174,864 | 85.4485 | 1,091,538,820 | 2019-08-31 |
| 1547 | 2019-09-13 | 932,528,759 | 5,085,962 | 85.4325 | 1,091,538,820 | 2019-08-31 |
| 1548 | 2019-09-12 | 927,442,797 | 176,000 | 84.9665 | 1,091,538,820 | 2019-08-31 |
| 1549 | 2019-09-11 | 927,266,797 | 1,590,483 | 84.9504 | 1,091,538,820 | 2019-08-31 |
| 1550 | 2019-09-10 | 925,676,314 | -226,000 | 84.8047 | 1,091,538,820 | 2019-08-31 |
| 1551 | 2019-09-09 | 925,902,314 | -671,201 | 84.8254 | 1,091,538,820 | 2019-08-31 |
| 1552 | 2019-09-06 | 926,573,515 | -1,329,817 | 84.8869 | 1,091,538,820 | 2019-08-31 |
| 1553 | 2019-09-05 | 927,903,332 | -854,878 | 85.0087 | 1,091,538,820 | 2019-08-31 |
| 1554 | 2019-09-04 | 928,758,210 | -879,627 | 85.0871 | 1,091,538,820 | 2019-08-31 |
| 1555 | 2019-09-03 | 929,637,837 | -4,157,680 | 85.1676 | 1,091,538,820 | 2019-08-31 |
| 1556 | 2019-09-02 | 933,795,517 | -555,000 | 85.5485 | 1,091,538,820 | 2019-08-31 |
| 1557 | 2019-08-30 | 934,350,517 | 2,221,800 | 85.5994 | 1,091,538,820 | 2019-07-31 |
| 1558 | 2019-08-29 | 932,128,717 | -662,768 | 85.3958 | 1,091,538,820 | 2019-07-31 |
| 1559 | 2019-08-28 | 932,791,485 | 294,000 | 85.4566 | 1,091,538,820 | 2019-07-31 |
| 1560 | 2019-08-27 | 932,497,485 | 396,000 | 85.4296 | 1,091,538,820 | 2019-07-31 |
| 1561 | 2019-08-26 | 932,101,485 | -273,999 | 85.3933 | 1,091,538,820 | 2019-07-31 |
| 1562 | 2019-08-23 | 932,375,484 | 283,999 | 85.4184 | 1,091,538,820 | 2019-07-31 |
| 1563 | 2019-08-22 | 932,091,485 | 225,000 | 85.3924 | 1,091,538,820 | 2019-07-31 |
| 1564 | 2019-08-21 | 931,866,485 | -322,289 | 85.3718 | 1,091,538,820 | 2019-07-31 |
| 1565 | 2019-08-20 | 932,188,774 | 347,900 | 85.4013 | 1,091,538,820 | 2019-07-31 |
| 1566 | 2019-08-19 | 931,840,874 | -285,974 | 85.3695 | 1,091,538,820 | 2019-07-31 |
| 1567 | 2019-08-16 | 932,126,848 | -2,740,369 | 85.3957 | 1,091,538,820 | 2019-07-31 |
| 1568 | 2019-08-15 | 934,867,217 | 251,101 | 85.6467 | 1,091,538,820 | 2019-07-31 |
| 1569 | 2019-08-14 | 934,616,116 | -391,000 | 85.6237 | 1,091,538,820 | 2019-07-31 |
| 1570 | 2019-08-13 | 935,007,116 | 236,899 | 85.6595 | 1,091,538,820 | 2019-07-31 |
| 1571 | 2019-08-12 | 934,770,217 | -43,000 | 85.6378 | 1,091,538,820 | 2019-07-31 |
| 1572 | 2019-08-09 | 934,813,217 | 337,000 | 85.6418 | 1,091,538,820 | 2019-07-31 |
| 1573 | 2019-08-08 | 934,476,217 | -1,509,903 | 85.6109 | 1,091,538,820 | 2019-07-31 |
| 1574 | 2019-08-07 | 935,986,120 | 2,000 | 85.7492 | 1,091,538,820 | 2019-07-31 |
| 1575 | 2019-08-06 | 935,984,120 | -596,997 | 85.7490 | 1,091,538,820 | 2019-07-31 |
| 1576 | 2019-08-05 | 936,581,117 | 457,458 | 85.8037 | 1,091,538,820 | 2019-07-31 |
| 1577 | 2019-08-02 | 936,123,659 | 139,000 | 85.7618 | 1,091,538,820 | 2019-07-31 |
| 1578 | 2019-08-01 | 935,984,659 | 507,800 | 85.7491 | 1,091,538,820 | 2019-07-31 |
| 1579 | 2019-07-31 | 935,476,859 | 16,001 | 85.7026 | 1,091,538,820 | 2019-07-31 |
| 1580 | 2019-07-30 | 935,460,858 | 5,000 | 85.7011 | 1,091,538,820 | 2019-06-30 |
| 1581 | 2019-07-29 | 935,455,858 | 313,000 | 85.7006 | 1,091,538,820 | 2019-06-30 |
| 1582 | 2019-07-26 | 935,142,858 | -297,801 | 85.6720 | 1,091,538,820 | 2019-06-30 |
| 1583 | 2019-07-25 | 935,440,659 | 385,854 | 85.6993 | 1,091,538,820 | 2019-06-30 |
| 1584 | 2019-07-24 | 935,054,805 | -32,901 | 85.6639 | 1,091,538,820 | 2019-06-30 |
| 1585 | 2019-07-23 | 935,087,706 | -996,400 | 85.6669 | 1,091,538,820 | 2019-06-30 |
| 1586 | 2019-07-22 | 936,084,106 | 29,200 | 85.7582 | 1,091,538,820 | 2019-06-30 |
| 1587 | 2019-07-19 | 936,054,906 | 98,047 | 85.7555 | 1,091,538,820 | 2019-06-30 |
| 1588 | 2019-07-18 | 935,956,859 | 223,000 | 85.7465 | 1,091,538,820 | 2019-06-30 |
| 1589 | 2019-07-17 | 935,733,859 | -639,600 | 85.7261 | 1,091,538,820 | 2019-06-30 |
| 1590 | 2019-07-16 | 936,373,459 | 923,432 | 85.7847 | 1,091,538,820 | 2019-06-30 |
| 1591 | 2019-07-15 | 935,450,027 | -357,899 | 85.7001 | 1,091,538,820 | 2019-06-30 |
| 1592 | 2019-07-12 | 935,807,926 | -242,938 | 85.7329 | 1,091,538,820 | 2019-06-30 |
| 1593 | 2019-07-11 | 936,050,864 | -2,818,000 | 85.7552 | 1,091,538,820 | 2019-06-30 |
| 1594 | 2019-07-10 | 938,868,864 | -204,200 | 86.0133 | 1,091,538,820 | 2019-06-30 |
| 1595 | 2019-07-09 | 939,073,064 | 2,582,000 | 86.0320 | 1,091,538,820 | 2019-06-30 |
| 1596 | 2019-07-08 | 936,491,064 | 108,000 | 85.7955 | 1,091,538,820 | 2019-06-30 |
| 1597 | 2019-07-05 | 936,383,064 | -536,000 | 85.7856 | 1,091,538,820 | 2019-06-30 |
| 1598 | 2019-07-04 | 936,919,064 | -341,000 | 85.8347 | 1,091,538,820 | 2019-06-30 |
| 1599 | 2019-07-03 | 937,260,064 | -278,135 | 85.8659 | 1,091,538,820 | 2019-06-30 |
| 1600 | 2019-07-02 | 937,538,199 | -3,004,264 | 85.8914 | 1,091,538,820 | 2019-06-30 |
| 1601 | 2019-06-28 | 940,542,463 | 192,800 | 86.1667 | 1,091,538,820 | 2019-05-31 |
| 1602 | 2019-06-27 | 940,349,663 | 2,915,002 | 86.1490 | 1,091,538,820 | 2019-05-31 |
| 1603 | 2019-06-26 | 937,434,661 | 314,000 | 85.8819 | 1,091,538,820 | 2019-05-31 |
| 1604 | 2019-06-25 | 937,120,661 | 250,000 | 85.8532 | 1,091,538,820 | 2019-05-31 |
| 1605 | 2019-06-24 | 936,870,661 | 163,000 | 85.8303 | 1,091,538,820 | 2019-05-31 |
| 1606 | 2019-06-21 | 936,707,661 | -87,000 | 85.8153 | 1,091,538,820 | 2019-05-31 |
| 1607 | 2019-06-20 | 936,794,661 | 3,743,800 | 85.8233 | 1,091,538,820 | 2019-05-31 |
| 1608 | 2019-06-19 | 933,050,861 | 2,124,612 | 85.4803 | 1,091,538,820 | 2019-05-31 |
| 1609 | 2019-06-18 | 930,926,249 | 566,400 | 85.2857 | 1,091,538,820 | 2019-05-31 |
| 1610 | 2019-06-17 | 930,359,849 | -170,000 | 85.2338 | 1,091,538,820 | 2019-05-31 |
| 1611 | 2019-06-14 | 930,529,849 | 290,965 | 85.2494 | 1,091,538,820 | 2019-05-31 |
| 1612 | 2019-06-13 | 930,238,884 | -2,423,486 | 85.2227 | 1,091,538,820 | 2019-05-31 |
| 1613 | 2019-06-12 | 932,662,370 | 558,355 | 85.4447 | 1,091,538,820 | 2019-05-31 |
| 1614 | 2019-06-11 | 932,104,015 | 215,028 | 85.3936 | 1,091,538,820 | 2019-05-31 |
| 1615 | 2019-06-10 | 931,888,987 | 337,539 | 85.3739 | 1,091,538,820 | 2019-05-31 |
| 1616 | 2019-06-06 | 931,551,448 | -368,798 | 85.3430 | 1,091,538,820 | 2019-05-31 |
| 1617 | 2019-06-05 | 931,920,246 | 104,700 | 85.3767 | 1,091,538,820 | 2019-05-31 |
| 1618 | 2019-06-04 | 931,815,546 | -614,000 | 85.3671 | 1,091,538,820 | 2019-05-31 |
| 1619 | 2019-06-03 | 932,429,546 | 1,196,789 | 85.4234 | 1,091,538,820 | 2019-05-31 |
| 1620 | 2019-05-31 | 931,232,757 | 4,339,812 | 85.3138 | 1,091,538,820 | 2019-05-31 |
| 1621 | 2019-05-30 | 926,892,945 | -130,500 | 84.9162 | 1,091,538,820 | 2019-04-30 |
| 1622 | 2019-05-29 | 927,023,445 | 767,000 | 84.9281 | 1,091,538,820 | 2019-04-30 |
| 1623 | 2019-05-28 | 926,256,445 | 186,000 | 84.8579 | 1,091,538,820 | 2019-04-30 |
| 1624 | 2019-05-27 | 926,070,445 | -360,000 | 84.8408 | 1,091,538,820 | 2019-04-30 |
| 1625 | 2019-05-24 | 926,430,445 | -46,000 | 84.8738 | 1,091,538,820 | 2019-04-30 |
| 1626 | 2019-05-23 | 926,476,445 | 431,606 | 84.8780 | 1,091,538,820 | 2019-04-30 |
| 1627 | 2019-05-22 | 926,044,839 | 114,094 | 84.8385 | 1,091,538,820 | 2019-04-30 |
| 1628 | 2019-05-21 | 925,930,745 | 690,174 | 84.8280 | 1,091,538,820 | 2019-04-30 |
| 1629 | 2019-05-20 | 925,240,571 | 929,700 | 84.7648 | 1,091,538,820 | 2019-04-30 |
| 1630 | 2019-05-17 | 924,310,871 | 430,000 | 84.6796 | 1,091,538,820 | 2019-04-30 |
| 1631 | 2019-05-16 | 923,880,871 | 261,000 | 84.6402 | 1,091,538,820 | 2019-04-30 |
| 1632 | 2019-05-15 | 923,619,871 | -4,930,224 | 84.6163 | 1,091,538,820 | 2019-04-30 |
| 1633 | 2019-05-14 | 928,550,095 | -752,400 | 85.0680 | 1,091,538,820 | 2019-04-30 |
| 1634 | 2019-05-10 | 929,302,495 | -342,000 | 85.1369 | 1,091,538,820 | 2019-04-30 |
| 1635 | 2019-05-09 | 929,644,495 | -2,000 | 85.1682 | 1,091,538,820 | 2019-04-30 |
| 1636 | 2019-05-08 | 929,646,495 | -1,595,000 | 85.1684 | 1,091,538,820 | 2019-04-30 |
| 1637 | 2019-05-07 | 931,241,495 | -87,000 | 85.3146 | 1,091,538,820 | 2019-04-30 |
| 1638 | 2019-05-06 | 931,328,495 | 66,000 | 85.3225 | 1,091,538,820 | 2019-04-30 |
| 1639 | 2019-05-03 | 931,262,495 | -134,900 | 85.3165 | 1,091,538,820 | 2019-04-30 |
| 1640 | 2019-05-02 | 931,397,395 | -174,000 | 85.3288 | 1,091,538,820 | 2019-04-30 |
| 1641 | 2019-04-30 | 931,571,395 | 260,000 | 85.3448 | 1,091,538,820 | 2019-04-30 |
| 1642 | 2019-04-29 | 931,311,395 | 626,900 | 85.3210 | 1,091,538,820 | 2019-03-31 |
| 1643 | 2019-04-26 | 930,684,495 | -41,000 | 85.2635 | 1,091,538,820 | 2019-03-31 |
| 1644 | 2019-04-25 | 930,725,495 | 1,137,260 | 85.2673 | 1,091,538,820 | 2019-03-31 |
| 1645 | 2019-04-24 | 929,588,235 | 454,000 | 85.1631 | 1,091,538,820 | 2019-03-31 |
| 1646 | 2019-04-23 | 929,134,235 | -12,000 | 85.1215 | 1,091,538,820 | 2019-03-31 |
| 1647 | 2019-04-18 | 929,146,235 | 162,000 | 85.1226 | 1,091,538,820 | 2019-03-31 |
| 1648 | 2019-04-17 | 928,984,235 | 133,000 | 85.1078 | 1,091,538,820 | 2019-03-31 |
| 1649 | 2019-04-16 | 928,851,235 | -2,030,500 | 85.0956 | 1,091,538,820 | 2019-03-31 |
| 1650 | 2019-04-15 | 930,881,735 | -1,098,000 | 85.2816 | 1,091,538,820 | 2019-03-31 |
| 1651 | 2019-04-12 | 931,979,735 | -2,204,000 | 85.3822 | 1,091,538,820 | 2019-03-31 |
| 1652 | 2019-04-11 | 934,183,735 | -3,401,000 | 85.5841 | 1,091,538,820 | 2019-03-31 |
| 1653 | 2019-04-10 | 937,584,735 | -3,276,000 | 85.8957 | 1,091,538,820 | 2019-03-31 |
| 1654 | 2019-04-09 | 940,860,735 | -7,100,500 | 86.1958 | 1,091,538,820 | 2019-03-31 |
| 1655 | 2019-04-08 | 947,961,235 | 143,163 | 86.8463 | 1,091,538,820 | 2019-03-31 |
| 1656 | 2019-04-04 | 947,818,072 | -492,000 | 86.8332 | 1,091,538,820 | 2019-03-31 |
| 1657 | 2019-04-03 | 948,310,072 | 399,000 | 86.8783 | 1,091,538,820 | 2019-03-31 |
| 1658 | 2019-04-02 | 947,911,072 | -246,000 | 86.8417 | 1,091,538,820 | 2019-03-31 |
| 1659 | 2019-04-01 | 948,157,072 | -395,000 | 86.8643 | 1,091,538,820 | 2019-03-31 |
| 1660 | 2019-03-29 | 948,552,072 | -635,000 | 86.9004 | 1,091,538,820 | 2019-02-28 |
| 1661 | 2019-03-28 | 949,187,072 | -139,000 | 86.9586 | 1,091,538,820 | 2019-02-28 |
| 1662 | 2019-03-27 | 949,326,072 | -158,000 | 86.9714 | 1,091,538,820 | 2019-02-28 |
| 1663 | 2019-03-26 | 949,484,072 | -1,508,300 | 86.9858 | 1,091,538,820 | 2019-02-28 |
| 1664 | 2019-03-25 | 950,992,372 | -5,167,000 | 87.1240 | 1,091,538,820 | 2019-02-28 |
| 1665 | 2019-03-22 | 956,159,372 | -410,000 | 87.5974 | 1,091,538,820 | 2019-02-28 |
| 1666 | 2019-03-21 | 956,569,372 | -267,000 | 87.6349 | 1,091,538,820 | 2019-02-28 |
| 1667 | 2019-03-20 | 956,836,372 | -982,100 | 87.6594 | 1,091,538,820 | 2019-02-28 |
| 1668 | 2019-03-19 | 957,818,472 | -226,000 | 87.7494 | 1,091,538,820 | 2019-02-28 |
| 1669 | 2019-03-18 | 958,044,472 | -318,000 | 87.7701 | 1,091,538,820 | 2019-02-28 |
| 1670 | 2019-03-15 | 958,362,472 | -162,000 | 87.7992 | 1,091,538,820 | 2019-02-28 |
| 1671 | 2019-03-14 | 958,524,472 | -37,000 | 87.8141 | 1,091,538,820 | 2019-02-28 |
| 1672 | 2019-03-13 | 958,561,472 | -81,000 | 87.8174 | 1,091,538,820 | 2019-02-28 |
| 1673 | 2019-03-12 | 958,642,472 | -432,000 | 87.8249 | 1,091,538,820 | 2019-02-28 |
| 1674 | 2019-03-11 | 959,074,472 | -86,000 | 87.8644 | 1,091,538,820 | 2019-02-28 |
| 1675 | 2019-03-08 | 959,160,472 | -388,000 | 87.8723 | 1,091,538,820 | 2019-02-28 |
| 1676 | 2019-03-07 | 959,548,472 | -255,000 | 87.9079 | 1,091,538,820 | 2019-02-28 |
| 1677 | 2019-03-06 | 959,803,472 | -323,000 | 87.9312 | 1,091,538,820 | 2019-02-28 |
| 1678 | 2019-03-05 | 960,126,472 | -306,000 | 87.9608 | 1,091,538,820 | 2019-02-28 |
| 1679 | 2019-03-04 | 960,432,472 | -414,000 | 87.9889 | 1,091,538,820 | 2019-02-28 |
| 1680 | 2019-03-01 | 960,846,472 | -277,600 | 88.0268 | 1,091,538,820 | 2019-02-28 |
| 1681 | 2019-02-28 | 961,124,072 | 79,000 | 88.0522 | 1,091,538,820 | 2019-02-28 |
| 1682 | 2019-02-27 | 961,045,072 | -377,000 | 88.0450 | 1,091,538,820 | 2019-01-31 |
| 1683 | 2019-02-26 | 961,422,072 | -94,000 | 88.0795 | 1,091,538,820 | 2019-01-31 |
| 1684 | 2019-02-25 | 961,516,072 | -1,360,388 | 88.0881 | 1,091,538,820 | 2019-01-31 |
| 1685 | 2019-02-22 | 962,876,460 | -24,000 | 88.2128 | 1,091,538,820 | 2019-01-31 |
| 1686 | 2019-02-21 | 962,900,460 | 9,000 | 88.2150 | 1,091,538,820 | 2019-01-31 |
| 1687 | 2019-02-20 | 962,891,460 | -174,000 | 88.2141 | 1,091,538,820 | 2019-01-31 |
| 1688 | 2019-02-19 | 963,065,460 | -199,000 | 88.2301 | 1,091,538,820 | 2019-01-31 |
| 1689 | 2019-02-18 | 963,264,460 | -66,000 | 88.2483 | 1,091,538,820 | 2019-01-31 |
| 1690 | 2019-02-15 | 963,330,460 | 3,000 | 88.2543 | 1,091,538,820 | 2019-01-31 |
| 1691 | 2019-02-14 | 963,327,460 | -186,000 | 88.2541 | 1,091,538,820 | 2019-01-31 |
| 1692 | 2019-02-13 | 963,513,460 | -3,000 | 88.2711 | 1,091,538,820 | 2019-01-31 |
| 1693 | 2019-02-12 | 963,516,460 | -1,134,000 | 88.2714 | 1,091,538,820 | 2019-01-31 |
| 1694 | 2019-02-11 | 964,650,460 | -37,000 | 88.3753 | 1,091,538,820 | 2019-01-31 |
| 1695 | 2019-02-08 | 964,687,460 | -146,000 | 88.3787 | 1,091,538,820 | 2019-01-31 |
| 1696 | 2019-02-04 | 964,833,460 | 0 | 88.3920 | 1,091,538,820 | 2019-01-31 |
| 1697 | 2019-02-01 | 964,833,460 | -15,000 | 88.3920 | 1,091,538,820 | 2019-01-31 |
| 1698 | 2019-01-31 | 964,848,460 | 25,000 | 88.3934 | 1,091,538,820 | 2019-01-31 |
| 1699 | 2019-01-30 | 964,823,460 | -43,000 | 88.3911 | 1,091,538,820 | 2018-12-31 |
| 1700 | 2019-01-29 | 964,866,460 | 97,000 | 88.3951 | 1,091,538,820 | 2018-12-31 |
| 1701 | 2019-01-28 | 964,769,460 | 3,000 | 88.3862 | 1,091,538,820 | 2018-12-31 |
| 1702 | 2019-01-25 | 964,766,460 | -4,000 | 88.3859 | 1,091,538,820 | 2018-12-31 |
| 1703 | 2019-01-24 | 964,770,460 | 316,000 | 88.3863 | 1,091,538,820 | 2018-12-31 |
| 1704 | 2019-01-23 | 964,454,460 | 0 | 88.3573 | 1,091,538,820 | 2018-12-31 |
| 1705 | 2019-01-22 | 964,454,460 | 21,000 | 88.3573 | 1,091,538,820 | 2018-12-31 |
| 1706 | 2019-01-21 | 964,433,460 | 57,000 | 88.3554 | 1,091,538,820 | 2018-12-31 |
| 1707 | 2019-01-18 | 964,376,460 | 244,000 | 88.3502 | 1,091,538,820 | 2018-12-31 |
| 1708 | 2019-01-17 | 964,132,460 | 59,000 | 88.3278 | 1,091,538,820 | 2018-12-31 |
| 1709 | 2019-01-16 | 964,073,460 | -353,500 | 88.3224 | 1,091,538,820 | 2018-12-31 |
| 1710 | 2019-01-15 | 964,426,960 | 94,000 | 88.3548 | 1,091,538,820 | 2018-12-31 |
| 1711 | 2019-01-14 | 964,332,960 | -46,000 | 88.3462 | 1,091,538,820 | 2018-12-31 |
| 1712 | 2019-01-11 | 964,378,960 | -49,000 | 88.3504 | 1,091,538,820 | 2018-12-31 |
| 1713 | 2019-01-10 | 964,427,960 | -20,000 | 88.3549 | 1,091,538,820 | 2018-12-31 |
| 1714 | 2019-01-09 | 964,447,960 | -227,000 | 88.3567 | 1,091,538,820 | 2018-12-31 |
| 1715 | 2019-01-08 | 964,674,960 | 386,626 | 88.3775 | 1,091,538,820 | 2018-12-31 |
| 1716 | 2019-01-07 | 964,288,334 | -474,500 | 88.3421 | 1,091,538,820 | 2018-12-31 |
| 1717 | 2019-01-04 | 964,762,834 | -2,000 | 88.3856 | 1,091,538,820 | 2018-12-31 |
| 1718 | 2019-01-03 | 964,764,834 | 811,791 | 88.3858 | 1,091,538,820 | 2018-12-31 |
| 1719 | 2019-01-02 | 963,953,043 | 2,657,061 | 88.3114 | 1,091,538,820 | 2018-12-31 |
| 1720 | 2018-12-31 | 961,295,982 | 0 | 88.0680 | 1,091,538,820 | 2018-12-31 |
| 1721 | 2018-12-28 | 961,295,982 | -2,976,753 | 88.0680 | 1,091,538,820 | 2018-11-30 |
| 1722 | 2018-12-27 | 964,272,735 | 1,000 | 88.3407 | 1,091,538,820 | 2018-11-30 |
| 1723 | 2018-12-24 | 964,271,735 | 0 | 88.3406 | 1,091,538,820 | 2018-11-30 |
| 1724 | 2018-12-21 | 964,271,735 | 368,000 | 88.3406 | 1,091,538,820 | 2018-11-30 |
| 1725 | 2018-12-20 | 963,903,735 | -75,000 | 88.3069 | 1,091,538,820 | 2018-11-30 |
| 1726 | 2018-12-19 | 963,978,735 | -105,000 | 88.3137 | 1,091,538,820 | 2018-11-30 |
| 1727 | 2018-12-18 | 964,083,735 | 248,000 | 88.3234 | 1,091,538,820 | 2018-11-30 |
| 1728 | 2018-12-17 | 963,835,735 | -5,000 | 88.3006 | 1,091,538,820 | 2018-11-30 |
| 1729 | 2018-12-14 | 963,840,735 | 53,000 | 88.3011 | 1,091,538,820 | 2018-11-30 |
| 1730 | 2018-12-13 | 963,787,735 | 12,000 | 88.2962 | 1,091,538,820 | 2018-11-30 |
| 1731 | 2018-12-12 | 963,775,735 | 10,000 | 88.2951 | 1,091,538,820 | 2018-11-30 |
| 1732 | 2018-12-11 | 963,765,735 | 49,000 | 88.2942 | 1,091,538,820 | 2018-11-30 |
| 1733 | 2018-12-10 | 963,716,735 | -350,000 | 88.2897 | 1,091,538,820 | 2018-11-30 |
| 1734 | 2018-12-07 | 964,066,735 | -16,000 | 88.3218 | 1,091,538,820 | 2018-11-30 |
| 1735 | 2018-12-06 | 964,082,735 | 1,791,598 | 88.3233 | 1,091,538,820 | 2018-11-30 |
| 1736 | 2018-12-05 | 962,291,137 | -1,430,073 | 88.1591 | 1,091,538,820 | 2018-11-30 |
| 1737 | 2018-12-04 | 963,721,210 | -48,000 | 88.2901 | 1,091,538,820 | 2018-11-30 |
| 1738 | 2018-12-03 | 963,769,210 | 81,073 | 88.2945 | 1,091,538,820 | 2018-11-30 |
| 1739 | 2018-11-30 | 963,688,137 | 115,000 | 88.2871 | 1,091,538,820 | 2018-11-30 |
| 1740 | 2018-11-29 | 963,573,137 | -449,000 | 88.2766 | 1,091,538,820 | 2018-10-31 |
| 1741 | 2018-11-28 | 964,022,137 | -228,000 | 88.3177 | 1,091,538,820 | 2018-10-31 |
| 1742 | 2018-11-27 | 964,250,137 | 13,000 | 88.3386 | 1,091,538,820 | 2018-10-31 |
| 1743 | 2018-11-26 | 964,237,137 | 276,000 | 88.3374 | 1,091,538,820 | 2018-10-31 |
| 1744 | 2018-11-23 | 963,961,137 | -113,000 | 88.3121 | 1,091,538,820 | 2018-10-31 |
| 1745 | 2018-11-22 | 964,074,137 | -245,000 | 88.3225 | 1,091,538,820 | 2018-10-31 |
| 1746 | 2018-11-21 | 964,319,137 | 278,000 | 88.3449 | 1,091,538,820 | 2018-10-31 |
| 1747 | 2018-11-20 | 964,041,137 | 394,000 | 88.3195 | 1,091,538,820 | 2018-10-31 |
| 1748 | 2018-11-19 | 963,647,137 | -715,600 | 88.2834 | 1,091,538,820 | 2018-10-31 |
| 1749 | 2018-11-16 | 964,362,737 | -15,000 | 88.3489 | 1,091,538,820 | 2018-10-31 |
| 1750 | 2018-11-15 | 964,377,737 | 5,990 | 88.3503 | 1,091,538,820 | 2018-10-31 |
| 1751 | 2018-11-14 | 964,371,747 | 220,000 | 88.3497 | 1,091,538,820 | 2018-10-31 |
| 1752 | 2018-11-13 | 964,151,747 | 3,000 | 88.3296 | 1,091,538,820 | 2018-10-31 |
| 1753 | 2018-11-12 | 964,148,747 | 127,500 | 88.3293 | 1,091,538,820 | 2018-10-31 |
| 1754 | 2018-11-09 | 964,021,247 | -353,500 | 88.3176 | 1,091,538,820 | 2018-10-31 |
| 1755 | 2018-11-08 | 964,374,747 | 292,000 | 88.3500 | 1,091,538,820 | 2018-10-31 |
| 1756 | 2018-11-07 | 964,082,747 | 15,254 | 88.3233 | 1,091,538,820 | 2018-10-31 |
| 1757 | 2018-11-06 | 964,067,493 | -330,000 | 88.3219 | 1,091,538,820 | 2018-10-31 |
| 1758 | 2018-11-05 | 964,397,493 | 229,000 | 88.3521 | 1,091,538,820 | 2018-10-31 |
| 1759 | 2018-11-02 | 964,168,493 | -366,000 | 88.3311 | 1,091,538,820 | 2018-10-31 |
| 1760 | 2018-11-01 | 964,534,493 | 256,000 | 88.3647 | 1,091,538,820 | 2018-10-31 |
| 1761 | 2018-10-31 | 964,278,493 | -13,000 | 88.3412 | 1,091,538,820 | 2018-10-31 |
| 1762 | 2018-10-30 | 964,291,493 | -299,000 | 88.3424 | 1,091,538,820 | 2018-09-30 |
| 1763 | 2018-10-29 | 964,590,493 | 283,000 | 88.3698 | 1,091,538,820 | 2018-09-30 |
| 1764 | 2018-10-26 | 964,307,493 | -293,000 | 88.3439 | 1,091,538,820 | 2018-09-30 |
| 1765 | 2018-10-25 | 964,600,493 | 311,000 | 88.3707 | 1,091,538,820 | 2018-09-30 |
| 1766 | 2018-10-24 | 964,289,493 | 52,000 | 88.3422 | 1,091,538,820 | 2018-09-30 |
| 1767 | 2018-10-23 | 964,237,493 | -299,000 | 88.3374 | 1,091,538,820 | 2018-09-30 |
| 1768 | 2018-10-22 | 964,536,493 | 253,500 | 88.3648 | 1,091,538,820 | 2018-09-30 |
| 1769 | 2018-10-19 | 964,282,993 | 7,300 | 88.3416 | 1,091,538,820 | 2018-09-30 |
| 1770 | 2018-10-18 | 964,275,693 | -46,000 | 88.3409 | 1,091,538,820 | 2018-09-30 |
| 1771 | 2018-10-16 | 964,321,693 | -48,000 | 88.3452 | 1,091,538,820 | 2018-09-30 |
| 1772 | 2018-10-15 | 964,369,693 | -758,000 | 88.3496 | 1,091,538,820 | 2018-09-30 |
| 1773 | 2018-10-12 | 965,127,693 | -121,000 | 88.4190 | 1,091,538,820 | 2018-09-30 |
| 1774 | 2018-10-11 | 965,248,693 | -57,680 | 88.4301 | 1,091,538,820 | 2018-09-30 |
| 1775 | 2018-10-10 | 965,306,373 | -12,000 | 88.4354 | 1,091,538,820 | 2018-09-30 |
| 1776 | 2018-10-09 | 965,318,373 | 7,327 | 88.4365 | 1,091,538,820 | 2018-09-30 |
| 1777 | 2018-10-08 | 965,311,046 | -50,000 | 88.4358 | 1,091,538,820 | 2018-09-30 |
| 1778 | 2018-10-05 | 965,361,046 | -121,000 | 88.4404 | 1,091,538,820 | 2018-09-30 |
| 1779 | 2018-10-04 | 965,482,046 | 383,374 | 88.4515 | 1,091,538,820 | 2018-09-30 |
| 1780 | 2018-10-03 | 965,098,672 | -921,000 | 88.4163 | 1,091,538,820 | 2018-09-30 |
| 1781 | 2018-10-02 | 966,019,672 | -1,213,000 | 88.5007 | 1,091,538,820 | 2018-09-30 |
| 1782 | 2018-09-28 | 967,232,672 | -128,000 | 88.6118 | 1,091,538,820 | 2018-08-31 |
| 1783 | 2018-09-27 | 967,360,672 | 271,000 | 88.6236 | 1,091,538,820 | 2018-08-31 |
| 1784 | 2018-09-26 | 967,089,672 | 299,000 | 88.5987 | 1,091,538,820 | 2018-08-31 |
| 1785 | 2018-09-24 | 966,790,672 | -811,100 | 88.5714 | 1,091,538,820 | 2018-08-31 |
| 1786 | 2018-09-21 | 967,601,772 | 235,000 | 88.6457 | 1,091,538,820 | 2018-08-31 |
| 1787 | 2018-09-20 | 967,366,772 | -481,700 | 88.6241 | 1,091,538,820 | 2018-08-31 |
| 1788 | 2018-09-19 | 967,848,472 | -209,000 | 88.6683 | 1,091,538,820 | 2018-08-31 |
| 1789 | 2018-09-18 | 968,057,472 | -188,000 | 88.6874 | 1,091,538,820 | 2018-08-31 |
| 1790 | 2018-09-17 | 968,245,472 | -61,000 | 88.7046 | 1,091,538,820 | 2018-08-31 |
| 1791 | 2018-09-14 | 968,306,472 | -124,000 | 88.7102 | 1,091,538,820 | 2018-08-31 |
| 1792 | 2018-09-13 | 968,430,472 | -92,000 | 88.7216 | 1,091,538,820 | 2018-08-31 |
| 1793 | 2018-09-12 | 968,522,472 | -367,700 | 88.7300 | 1,091,538,820 | 2018-08-31 |
| 1794 | 2018-09-11 | 968,890,172 | 228,000 | 88.7637 | 1,091,538,820 | 2018-08-31 |
| 1795 | 2018-09-10 | 968,662,172 | -145,000 | 88.7428 | 1,091,538,820 | 2018-08-31 |
| 1796 | 2018-09-07 | 968,807,172 | -71,000 | 88.7561 | 1,091,538,820 | 2018-08-31 |
| 1797 | 2018-09-06 | 968,878,172 | -312,000 | 88.7626 | 1,091,538,820 | 2018-08-31 |
| 1798 | 2018-09-05 | 969,190,172 | -248,000 | 88.7912 | 1,091,538,820 | 2018-08-31 |
| 1799 | 2018-09-04 | 969,438,172 | -257,000 | 88.8139 | 1,091,538,820 | 2018-08-31 |
| 1800 | 2018-09-03 | 969,695,172 | -17,000 | 88.8374 | 1,091,538,820 | 2018-08-31 |
| 1801 | 2018-08-31 | 969,712,172 | -250,000 | 88.8390 | 1,091,538,820 | 2018-08-31 |
| 1802 | 2018-08-30 | 969,962,172 | -1,181,000 | 88.8619 | 1,091,538,820 | 2018-07-31 |
| 1803 | 2018-08-29 | 971,143,172 | -778,627 | 88.9701 | 1,091,538,820 | 2018-07-31 |
| 1804 | 2018-08-28 | 971,921,799 | -278,200 | 89.0414 | 1,091,538,820 | 2018-07-31 |
| 1805 | 2018-08-27 | 972,199,999 | -670,978 | 89.0669 | 1,091,538,820 | 2018-07-31 |
| 1806 | 2018-08-24 | 972,870,977 | -509,000 | 89.1284 | 1,091,538,820 | 2018-07-31 |
| 1807 | 2018-08-23 | 973,379,977 | -417,000 | 89.1750 | 1,091,538,820 | 2018-07-31 |
| 1808 | 2018-08-22 | 973,796,977 | -329,400 | 89.2132 | 1,091,538,820 | 2018-07-31 |
| 1809 | 2018-08-21 | 974,126,377 | 12,000 | 89.2434 | 1,091,538,820 | 2018-07-31 |
| 1810 | 2018-08-20 | 974,114,377 | -46,000 | 89.2423 | 1,091,538,820 | 2018-07-31 |
| 1811 | 2018-08-17 | 974,160,377 | -707,002 | 89.2465 | 1,091,538,820 | 2018-07-31 |
| 1812 | 2018-08-16 | 974,867,379 | 152,000 | 89.3113 | 1,091,538,820 | 2018-07-31 |
| 1813 | 2018-08-15 | 974,715,379 | -427,994 | 89.2974 | 1,091,538,820 | 2018-07-31 |
| 1814 | 2018-08-14 | 975,143,373 | 270,274 | 89.3366 | 1,091,538,820 | 2018-07-31 |
| 1815 | 2018-08-13 | 974,873,099 | -127,000 | 89.3118 | 1,091,538,820 | 2018-07-31 |
| 1816 | 2018-08-10 | 975,000,099 | -201,900 | 89.3234 | 1,091,538,820 | 2018-07-31 |
| 1817 | 2018-08-09 | 975,201,999 | -323,374 | 89.3419 | 1,091,538,820 | 2018-07-31 |
| 1818 | 2018-08-08 | 975,525,373 | -195,000 | 89.3716 | 1,091,538,820 | 2018-07-31 |
| 1819 | 2018-08-07 | 975,720,373 | -146,000 | 89.3894 | 1,091,538,820 | 2018-07-31 |
| 1820 | 2018-08-06 | 975,866,373 | -290,000 | 89.4028 | 1,091,538,820 | 2018-07-31 |
| 1821 | 2018-08-03 | 976,156,373 | -603,000 | 89.4294 | 1,091,538,820 | 2018-07-31 |
| 1822 | 2018-08-02 | 976,759,373 | -580,000 | 89.4846 | 1,091,538,820 | 2018-07-31 |
| 1823 | 2018-08-01 | 977,339,373 | -333,552 | 89.5378 | 1,091,538,820 | 2018-07-31 |
| 1824 | 2018-07-31 | 977,672,925 | -351,000 | 89.5683 | 1,091,538,820 | 2018-07-31 |
| 1825 | 2018-07-30 | 978,023,925 | -119,000 | 89.6005 | 1,091,538,820 | 2018-06-30 |
| 1826 | 2018-07-27 | 978,142,925 | -394,000 | 89.6114 | 1,091,538,820 | 2018-06-30 |
| 1827 | 2018-07-26 | 978,536,925 | -226,980 | 89.6475 | 1,091,538,820 | 2018-06-30 |
| 1828 | 2018-07-25 | 978,763,905 | -182,000 | 89.6683 | 1,091,538,820 | 2018-06-30 |
| 1829 | 2018-07-24 | 978,945,905 | -231,000 | 89.6849 | 1,091,538,820 | 2018-06-30 |
| 1830 | 2018-07-23 | 979,176,905 | -2,229,933 | 89.7061 | 1,091,538,820 | 2018-06-30 |
| 1831 | 2018-07-20 | 981,406,838 | 71,000 | 89.9104 | 1,091,538,820 | 2018-06-30 |
| 1832 | 2018-07-19 | 981,335,838 | -552,140 | 89.9039 | 1,091,538,820 | 2018-06-30 |
| 1833 | 2018-07-18 | 981,887,978 | -271,849 | 89.9545 | 1,091,538,820 | 2018-06-30 |
| 1834 | 2018-07-17 | 982,159,827 | -483,151 | 89.9794 | 1,091,538,820 | 2018-06-30 |
| 1835 | 2018-07-16 | 982,642,978 | 201,000 | 90.0236 | 1,091,538,820 | 2018-06-30 |
| 1836 | 2018-07-13 | 982,441,978 | 8,863,000 | 90.0052 | 1,091,538,820 | 2018-06-30 |
| 1837 | 2018-07-12 | 973,578,978 | -9,431,072 | 89.1933 | 1,091,538,820 | 2018-06-30 |
| 1838 | 2018-07-11 | 983,010,050 | 2,915,611 | 90.0573 | 1,091,538,820 | 2018-06-30 |
| 1839 | 2018-07-10 | 980,094,439 | -3,298,500 | 89.7902 | 1,091,538,820 | 2018-06-30 |
| 1840 | 2018-07-09 | 983,392,939 | 2,097,000 | 90.0923 | 1,091,538,820 | 2018-06-30 |
| 1841 | 2018-07-06 | 981,295,939 | -492,900 | 89.9002 | 1,091,538,820 | 2018-06-30 |
| 1842 | 2018-07-05 | 981,788,839 | -2,948,118 | 89.9454 | 1,091,538,820 | 2018-06-30 |
| 1843 | 2018-07-04 | 984,736,957 | 113,719 | 90.2155 | 1,091,538,820 | 2018-06-30 |
| 1844 | 2018-07-03 | 984,623,238 | -303,080 | 90.2051 | 1,091,538,820 | 2018-06-30 |
| 1845 | 2018-06-29 | 984,926,318 | -385,600 | 90.2328 | 1,091,538,820 | 2018-05-31 |
| 1846 | 2018-06-28 | 985,311,918 | 2,118,500 | 90.2682 | 1,091,538,820 | 2018-05-31 |
| 1847 | 2018-06-27 | 983,193,418 | -473,000 | 90.0741 | 1,091,538,820 | 2018-05-31 |
| 1848 | 2018-06-26 | 983,666,418 | 146,999 | 90.1174 | 1,091,538,820 | 2018-05-31 |
| 1849 | 2018-06-25 | 983,519,419 | -145,000 | 90.1039 | 1,091,538,820 | 2018-05-31 |
| 1850 | 2018-06-22 | 983,664,419 | -252,000 | 90.1172 | 1,091,538,820 | 2018-05-31 |
| 1851 | 2018-06-21 | 983,916,419 | -420,000 | 90.1403 | 1,091,538,820 | 2018-05-31 |
| 1852 | 2018-06-20 | 984,336,419 | -9,000 | 90.1788 | 1,091,538,820 | 2018-05-31 |
| 1853 | 2018-06-19 | 984,345,419 | -10,274 | 90.1796 | 1,091,538,820 | 2018-05-31 |
| 1854 | 2018-06-15 | 984,355,693 | -167,001 | 90.1805 | 1,091,538,820 | 2018-05-31 |
| 1855 | 2018-06-14 | 984,522,694 | 20,869,806 | 90.1958 | 1,091,538,820 | 2018-05-31 |
| 1856 | 2018-06-13 | 963,652,888 | -6,834,102 | 88.2839 | 1,091,538,820 | 2018-05-31 |
| 1857 | 2018-06-12 | 970,486,990 | 245,000 | 88.9100 | 1,091,538,820 | 2018-05-31 |
| 1858 | 2018-06-11 | 970,241,990 | -230,000 | 88.8875 | 1,091,538,820 | 2018-05-31 |
| 1859 | 2018-06-08 | 970,471,990 | 513,000 | 88.9086 | 1,091,538,820 | 2018-05-31 |
| 1860 | 2018-06-07 | 969,958,990 | 6,120,000 | 88.8616 | 1,091,538,820 | 2018-05-31 |
| 1861 | 2018-06-06 | 963,838,990 | -6,134,000 | 88.3009 | 1,091,538,820 | 2018-05-31 |
| 1862 | 2018-06-05 | 969,972,990 | -10,000 | 88.8629 | 1,091,538,820 | 2018-05-31 |
| 1863 | 2018-06-04 | 969,982,990 | -496,258 | 88.8638 | 1,091,538,820 | 2018-05-31 |
| 1864 | 2018-06-01 | 970,479,248 | 54,000 | 88.9093 | 1,091,538,820 | 2018-05-31 |
| 1865 | 2018-05-31 | 970,425,248 | 1,586,000 | 88.9043 | 1,091,538,820 | 2018-05-31 |
| 1866 | 2018-05-30 | 968,839,248 | 3,608,856 | 88.7590 | 1,091,538,820 | 2018-04-30 |
| 1867 | 2018-05-29 | 965,230,392 | 3,210,000 | 88.4284 | 1,091,538,820 | 2018-04-30 |
| 1868 | 2018-05-28 | 962,020,392 | -3,170,000 | 88.1343 | 1,091,538,820 | 2018-04-30 |
| 1869 | 2018-05-25 | 965,190,392 | -330,272 | 88.4247 | 1,091,538,820 | 2018-04-30 |
| 1870 | 2018-05-24 | 965,520,664 | 4,590,000 | 88.4550 | 1,091,538,820 | 2018-04-30 |
| 1871 | 2018-05-23 | 960,930,664 | -3,508,000 | 88.0345 | 1,091,538,820 | 2018-04-30 |
| 1872 | 2018-05-21 | 964,438,664 | -133,000 | 88.3559 | 1,091,538,820 | 2018-04-30 |
| 1873 | 2018-05-18 | 964,571,664 | -41,000 | 88.3681 | 1,091,538,820 | 2018-04-30 |
| 1874 | 2018-05-17 | 964,612,664 | 26,318 | 88.3718 | 1,091,538,820 | 2018-04-30 |
| 1875 | 2018-05-16 | 964,586,346 | -50,000 | 88.3694 | 1,091,538,820 | 2018-04-30 |
| 1876 | 2018-05-15 | 964,636,346 | 11,000 | 88.3740 | 1,091,538,820 | 2018-04-30 |
| 1877 | 2018-05-14 | 964,625,346 | -6,000,000 | 88.3730 | 1,091,538,820 | 2018-04-30 |
| 1878 | 2018-05-11 | 970,625,346 | -1,125,000 | 88.9227 | 1,091,538,820 | 2018-04-30 |
| 1879 | 2018-05-10 | 971,750,346 | 956,000 | 89.0257 | 1,091,538,820 | 2018-04-30 |
| 1880 | 2018-05-09 | 970,794,346 | -858,000 | 88.9381 | 1,091,538,820 | 2018-04-30 |
| 1881 | 2018-05-08 | 971,652,346 | 138,000 | 89.0167 | 1,091,538,820 | 2018-04-30 |
| 1882 | 2018-05-07 | 971,514,346 | 154,000 | 89.0041 | 1,091,538,820 | 2018-04-30 |
| 1883 | 2018-05-04 | 971,360,346 | 274,000 | 88.9900 | 1,091,538,820 | 2018-04-30 |
| 1884 | 2018-05-03 | 971,086,346 | 423,000 | 88.9649 | 1,091,538,820 | 2018-04-30 |
| 1885 | 2018-05-02 | 970,663,346 | 99,000 | 88.9261 | 1,091,538,820 | 2018-04-30 |
| 1886 | 2018-04-30 | 970,564,346 | -2,815,000 | 88.9171 | 1,091,538,820 | 2018-04-30 |
| 1887 | 2018-04-27 | 973,379,346 | 3,031,000 | 89.1750 | 1,091,538,820 | 2018-03-31 |
| 1888 | 2018-04-26 | 970,348,346 | 100,000 | 88.8973 | 1,091,538,820 | 2018-03-31 |
| 1889 | 2018-04-25 | 970,248,346 | 140,000 | 88.8881 | 1,091,538,820 | 2018-03-31 |
| 1890 | 2018-04-24 | 970,108,346 | 69,000 | 88.8753 | 1,091,538,820 | 2018-03-31 |
| 1891 | 2018-04-23 | 970,039,346 | 193,000 | 88.8690 | 1,091,538,820 | 2018-03-31 |
| 1892 | 2018-04-20 | 969,846,346 | -2,567,000 | 88.8513 | 1,091,538,820 | 2018-03-31 |
| 1893 | 2018-04-19 | 972,413,346 | 46,000 | 89.0865 | 1,091,538,820 | 2018-03-31 |
| 1894 | 2018-04-18 | 972,367,346 | 241,000 | 89.0823 | 1,091,538,820 | 2018-03-31 |
| 1895 | 2018-04-17 | 972,126,346 | 80,000 | 89.0602 | 1,091,538,820 | 2018-03-31 |
| 1896 | 2018-04-16 | 972,046,346 | 90,000 | 89.0528 | 1,091,538,820 | 2018-03-31 |
| 1897 | 2018-04-13 | 971,956,346 | 126,000 | 89.0446 | 1,091,538,820 | 2018-03-31 |
| 1898 | 2018-04-12 | 971,830,346 | 262,000 | 89.0331 | 1,091,538,820 | 2018-03-31 |
| 1899 | 2018-04-11 | 971,568,346 | 217,000 | 89.0091 | 1,091,538,820 | 2018-03-31 |
| 1900 | 2018-04-10 | 971,351,346 | 479,000 | 88.9892 | 1,091,538,820 | 2018-03-31 |
| 1901 | 2018-04-09 | 970,872,346 | 52,000 | 88.9453 | 1,091,538,820 | 2018-03-31 |
| 1902 | 2018-04-06 | 970,820,346 | 365,500 | 88.9405 | 1,091,538,820 | 2018-03-31 |
| 1903 | 2018-04-04 | 970,454,846 | 567,000 | 88.9070 | 1,091,538,820 | 2018-03-31 |
| 1904 | 2018-04-03 | 969,887,846 | 327,000 | 88.8551 | 1,091,538,820 | 2018-03-31 |
| 1905 | 2018-03-29 | 969,560,846 | 664,000 | 88.8251 | 1,091,538,820 | 2018-02-28 |
| 1906 | 2018-03-28 | 968,896,846 | -248,500 | 88.7643 | 1,091,538,820 | 2018-02-28 |
| 1907 | 2018-03-27 | 969,145,346 | 1,234,998 | 88.7871 | 1,091,538,820 | 2018-02-28 |
| 1908 | 2018-03-26 | 967,910,348 | 1,352,022 | 88.6739 | 1,091,538,820 | 2018-02-28 |
| 1909 | 2018-03-23 | 966,558,326 | 1,248,000 | 88.5501 | 1,091,538,820 | 2018-02-28 |
| 1910 | 2018-03-22 | 965,310,326 | -94,000 | 88.4357 | 1,091,538,820 | 2018-02-28 |
| 1911 | 2018-03-21 | 965,404,326 | -19,000 | 88.4443 | 1,091,538,820 | 2018-02-28 |
| 1912 | 2018-03-20 | 965,423,326 | 357,528 | 88.4461 | 1,091,538,820 | 2018-02-28 |
| 1913 | 2018-03-19 | 965,065,798 | 132,000 | 88.4133 | 1,091,538,820 | 2018-02-28 |
| 1914 | 2018-03-16 | 964,933,798 | 41,000 | 88.4012 | 1,091,538,820 | 2018-02-28 |
| 1915 | 2018-03-15 | 964,892,798 | 262,000 | 88.3975 | 1,091,538,820 | 2018-02-28 |
| 1916 | 2018-03-14 | 964,630,798 | -45,000 | 88.3735 | 1,091,538,820 | 2018-02-28 |
| 1917 | 2018-03-13 | 964,675,798 | -152,000 | 88.3776 | 1,091,538,820 | 2018-02-28 |
| 1918 | 2018-03-12 | 964,827,798 | 324,000 | 88.3915 | 1,091,538,820 | 2018-02-28 |
| 1919 | 2018-03-09 | 964,503,798 | 3,249,388 | 88.3618 | 1,091,538,820 | 2018-02-28 |
| 1920 | 2018-03-08 | 961,254,410 | 2,000 | 88.0642 | 1,091,538,820 | 2018-02-28 |
| 1921 | 2018-03-07 | 961,252,410 | -2,000 | 88.0640 | 1,091,538,820 | 2018-02-28 |
| 1922 | 2018-03-06 | 961,254,410 | -118,603 | 88.0642 | 1,091,538,820 | 2018-02-28 |
| 1923 | 2018-03-05 | 961,373,013 | 74,002 | 88.0750 | 1,091,538,820 | 2018-02-28 |
| 1924 | 2018-03-02 | 961,299,011 | 101,000 | 88.0682 | 1,091,538,820 | 2018-02-28 |
| 1925 | 2018-03-01 | 961,198,011 | 38,001 | 88.0590 | 1,091,538,820 | 2018-02-28 |
| 1926 | 2018-02-28 | 961,160,010 | 66,000 | 88.0555 | 1,091,538,820 | 2018-02-28 |
| 1927 | 2018-02-27 | 961,094,010 | -272,398 | 88.0495 | 1,091,538,820 | 2018-01-31 |
| 1928 | 2018-02-26 | 961,366,408 | 350,000 | 88.0744 | 1,091,538,820 | 2018-01-31 |
| 1929 | 2018-02-23 | 961,016,408 | 182,000 | 88.0423 | 1,091,538,820 | 2018-01-31 |
| 1930 | 2018-02-22 | 960,834,408 | -85,000 | 88.0257 | 1,091,538,820 | 2018-01-31 |
| 1931 | 2018-02-21 | 960,919,408 | 43,355 | 88.0335 | 1,091,538,820 | 2018-01-31 |
| 1932 | 2018-02-20 | 960,876,053 | -3,517,000 | 88.0295 | 1,091,538,820 | 2018-01-31 |
| 1933 | 2018-02-15 | 964,393,053 | 0 | 88.3517 | 1,091,538,820 | 2018-01-31 |
| 1934 | 2018-02-14 | 964,393,053 | 3,597,000 | 88.3517 | 1,091,538,820 | 2018-01-31 |
| 1935 | 2018-02-13 | 960,796,053 | 203,000 | 88.0222 | 1,091,538,820 | 2018-01-31 |
| 1936 | 2018-02-12 | 960,593,053 | -17,000 | 88.0036 | 1,091,538,820 | 2018-01-31 |
| 1937 | 2018-02-09 | 960,610,053 | 705,811 | 88.0051 | 1,091,538,820 | 2018-01-31 |
| 1938 | 2018-02-08 | 959,904,242 | 586,000 | 87.9405 | 1,091,538,820 | 2018-01-31 |
| 1939 | 2018-02-07 | 959,318,242 | 372,000 | 87.8868 | 1,091,538,820 | 2018-01-31 |
| 1940 | 2018-02-06 | 958,946,242 | 524,999 | 87.8527 | 1,091,538,820 | 2018-01-31 |
| 1941 | 2018-02-05 | 958,421,243 | -158,727 | 87.8046 | 1,091,538,820 | 2018-01-31 |
| 1942 | 2018-02-02 | 958,579,970 | -30,000 | 87.8191 | 1,091,538,820 | 2018-01-31 |
| 1943 | 2018-02-01 | 958,609,970 | 122,000 | 87.8219 | 1,091,538,820 | 2018-01-31 |
| 1944 | 2018-01-31 | 958,487,970 | 14,000 | 87.8107 | 1,091,538,820 | 2018-01-31 |
| 1945 | 2018-01-30 | 958,473,970 | 45,000 | 87.8094 | 1,091,538,820 | 2017-12-31 |
| 1946 | 2018-01-29 | 958,428,970 | 139,000 | 87.8053 | 1,091,538,820 | 2017-12-31 |
| 1947 | 2018-01-26 | 958,289,970 | 46,000 | 87.7926 | 1,091,538,820 | 2017-12-31 |
| 1948 | 2018-01-25 | 958,243,970 | -86,000 | 87.7884 | 1,091,538,820 | 2017-12-31 |
| 1949 | 2018-01-24 | 958,329,970 | 160,000 | 87.7962 | 1,091,538,820 | 2017-12-31 |
| 1950 | 2018-01-23 | 958,169,970 | 35,000 | 87.7816 | 1,091,538,820 | 2017-12-31 |
| 1951 | 2018-01-22 | 958,134,970 | 241,391 | 87.7784 | 1,091,538,820 | 2017-12-31 |
| 1952 | 2018-01-19 | 957,893,579 | 193,000 | 87.7563 | 1,091,538,820 | 2017-12-31 |
| 1953 | 2018-01-18 | 957,700,579 | 133,000 | 87.7386 | 1,091,538,820 | 2017-12-31 |
| 1954 | 2018-01-17 | 957,567,579 | 476,000 | 87.7264 | 1,091,538,820 | 2017-12-31 |
| 1955 | 2018-01-16 | 957,091,579 | -112,339 | 87.6828 | 1,091,538,820 | 2017-12-31 |
| 1956 | 2018-01-15 | 957,203,918 | 806,000 | 87.6931 | 1,091,538,820 | 2017-12-31 |
| 1957 | 2018-01-12 | 956,397,918 | 621,000 | 87.6192 | 1,091,538,820 | 2017-12-31 |
| 1958 | 2018-01-11 | 955,776,918 | 528,000 | 87.5623 | 1,091,538,820 | 2017-12-31 |
| 1959 | 2018-01-10 | 955,248,918 | 142,000 | 87.5140 | 1,091,538,820 | 2017-12-31 |
| 1960 | 2018-01-09 | 955,106,918 | 15,000 | 87.5010 | 1,091,538,820 | 2017-12-31 |
| 1961 | 2018-01-08 | 955,091,918 | 246,000 | 87.4996 | 1,091,538,820 | 2017-12-31 |
| 1962 | 2018-01-05 | 954,845,918 | 231,000 | 87.4770 | 1,091,538,820 | 2017-12-31 |
| 1963 | 2018-01-04 | 954,614,918 | 153,000 | 87.4559 | 1,091,538,820 | 2017-12-31 |
| 1964 | 2018-01-03 | 954,461,918 | 71,000 | 87.4419 | 1,091,538,820 | 2017-12-31 |
| 1965 | 2018-01-02 | 954,390,918 | 52,000 | 87.4354 | 1,091,538,820 | 2017-12-31 |
| 1966 | 2017-12-29 | 954,338,918 | -542,494 | 87.4306 | 1,091,538,820 | 2017-11-30 |
| 1967 | 2017-12-28 | 954,881,412 | -75,000 | 87.4803 | 1,091,538,820 | 2017-11-30 |
| 1968 | 2017-12-27 | 954,956,412 | -13,000 | 87.4872 | 1,091,538,820 | 2017-11-30 |
| 1969 | 2017-12-22 | 954,969,412 | -1,138,000 | 87.4884 | 1,091,538,820 | 2017-11-30 |
| 1970 | 2017-12-21 | 956,107,412 | 0 | 87.5926 | 1,091,538,820 | 2017-11-30 |
| 1971 | 2017-12-20 | 956,107,412 | -40,000 | 87.5926 | 1,091,538,820 | 2017-11-30 |
| 1972 | 2017-12-19 | 956,147,412 | -135,000 | 87.5963 | 1,091,538,820 | 2017-11-30 |
| 1973 | 2017-12-18 | 956,282,412 | -85,000 | 87.6086 | 1,091,538,820 | 2017-11-30 |
| 1974 | 2017-12-15 | 956,367,412 | 53,249 | 87.6164 | 1,091,538,820 | 2017-11-30 |
| 1975 | 2017-12-14 | 956,314,163 | 934,000 | 87.6116 | 1,091,538,820 | 2017-11-30 |
| 1976 | 2017-12-13 | 955,380,163 | -794,000 | 87.5260 | 1,091,538,820 | 2017-11-30 |
| 1977 | 2017-12-12 | 956,174,163 | 459,000 | 87.5987 | 1,091,538,820 | 2017-11-30 |
| 1978 | 2017-12-11 | 955,715,163 | -295,000 | 87.5567 | 1,091,538,820 | 2017-11-30 |
| 1979 | 2017-12-08 | 956,010,163 | 140,000 | 87.5837 | 1,091,538,820 | 2017-11-30 |
| 1980 | 2017-12-07 | 955,870,163 | 4,000 | 87.5709 | 1,091,538,820 | 2017-11-30 |
| 1981 | 2017-12-06 | 955,866,163 | 9,000 | 87.5705 | 1,091,538,820 | 2017-11-30 |
| 1982 | 2017-12-05 | 955,857,163 | 811,000 | 87.5697 | 1,091,538,820 | 2017-11-30 |
| 1983 | 2017-12-04 | 955,046,163 | -152,000 | 87.4954 | 1,091,538,820 | 2017-11-30 |
| 1984 | 2017-12-01 | 955,198,163 | 37,000 | 87.5093 | 1,091,538,820 | 2017-11-30 |
| 1985 | 2017-11-30 | 955,161,163 | -16,000 | 87.5059 | 1,091,538,820 | 2017-11-30 |
| 1986 | 2017-11-29 | 955,177,163 | 50,000 | 87.5074 | 1,091,538,820 | 2017-10-31 |
| 1987 | 2017-11-28 | 955,127,163 | 49,000 | 87.5028 | 1,091,538,820 | 2017-10-31 |
| 1988 | 2017-11-27 | 955,078,163 | -151,000 | 87.4983 | 1,091,538,820 | 2017-10-31 |
| 1989 | 2017-11-24 | 955,229,163 | -1,240,000 | 87.5122 | 1,091,538,820 | 2017-10-31 |
| 1990 | 2017-11-23 | 956,469,163 | 21,000 | 87.6258 | 1,091,538,820 | 2017-10-31 |
| 1991 | 2017-11-22 | 956,448,163 | 159,000 | 87.6238 | 1,091,538,820 | 2017-10-31 |
| 1992 | 2017-11-21 | 956,289,163 | 272,000 | 87.6093 | 1,091,538,820 | 2017-10-31 |
| 1993 | 2017-11-20 | 956,017,163 | 32,000 | 87.5843 | 1,091,538,820 | 2017-10-31 |
| 1994 | 2017-11-17 | 955,985,163 | 86,000 | 87.5814 | 1,091,538,820 | 2017-10-31 |
| 1995 | 2017-11-16 | 955,899,163 | 20,000 | 87.5735 | 1,091,538,820 | 2017-10-31 |
| 1996 | 2017-11-15 | 955,879,163 | 41,000 | 87.5717 | 1,091,538,820 | 2017-10-31 |
| 1997 | 2017-11-14 | 955,838,163 | 69,000 | 87.5679 | 1,091,538,820 | 2017-10-31 |
| 1998 | 2017-11-13 | 955,769,163 | 14,000 | 87.5616 | 1,091,538,820 | 2017-10-31 |
| 1999 | 2017-11-10 | 955,755,163 | 28,000 | 87.5603 | 1,091,538,820 | 2017-10-31 |
| 2000 | 2017-11-09 | 955,727,163 | 50,000 | 87.5578 | 1,091,538,820 | 2017-10-31 |
| 2001 | 2017-11-08 | 955,677,163 | 343,000 | 87.5532 | 1,091,538,820 | 2017-10-31 |
| 2002 | 2017-11-07 | 955,334,163 | 208,000 | 87.5218 | 1,091,538,820 | 2017-10-31 |
| 2003 | 2017-11-06 | 955,126,163 | -107,000 | 87.5027 | 1,091,538,820 | 2017-10-31 |
| 2004 | 2017-11-03 | 955,233,163 | -64,000 | 87.5125 | 1,091,538,820 | 2017-10-31 |
| 2005 | 2017-11-02 | 955,297,163 | -18,000 | 87.5184 | 1,091,538,820 | 2017-10-31 |
| 2006 | 2017-11-01 | 955,315,163 | -19,000 | 87.5200 | 1,091,538,820 | 2017-10-31 |
| 2007 | 2017-10-31 | 955,334,163 | 43,000 | 87.5218 | 1,091,538,820 | 2017-10-31 |
| 2008 | 2017-10-30 | 955,291,163 | -34,000 | 87.5178 | 1,091,538,820 | 2017-09-30 |
| 2009 | 2017-10-27 | 955,325,163 | -70,000 | 87.5210 | 1,091,538,820 | 2017-09-30 |
| 2010 | 2017-10-26 | 955,395,163 | -295,000 | 87.5274 | 1,091,538,820 | 2017-09-30 |
| 2011 | 2017-10-25 | 955,690,163 | -265,000 | 87.5544 | 1,091,538,820 | 2017-09-30 |
| 2012 | 2017-10-24 | 955,955,163 | -200,000 | 87.5787 | 1,091,538,820 | 2017-09-30 |
| 2013 | 2017-10-23 | 956,155,163 | -310,000 | 87.5970 | 1,091,538,820 | 2017-09-30 |
| 2014 | 2017-10-20 | 956,465,163 | -155,000 | 87.6254 | 1,091,538,820 | 2017-09-30 |
| 2015 | 2017-10-19 | 956,620,163 | -126,000 | 87.6396 | 1,091,538,820 | 2017-09-30 |
| 2016 | 2017-10-18 | 956,746,163 | -176,000 | 87.6511 | 1,091,538,820 | 2017-09-30 |
| 2017 | 2017-10-17 | 956,922,163 | -212,000 | 87.6673 | 1,091,538,820 | 2017-09-30 |
| 2018 | 2017-10-16 | 957,134,163 | -9,000 | 87.6867 | 1,091,538,820 | 2017-09-30 |
| 2019 | 2017-10-13 | 957,143,163 | 124,000 | 87.6875 | 1,091,538,820 | 2017-09-30 |
| 2020 | 2017-10-12 | 957,019,163 | -545,000 | 87.6761 | 1,091,538,820 | 2017-09-30 |
| 2021 | 2017-10-11 | 957,564,163 | -61,000 | 87.7261 | 1,091,538,820 | 2017-09-30 |
| 2022 | 2017-10-10 | 957,625,163 | 268,000 | 87.7317 | 1,091,538,820 | 2017-09-30 |
| 2023 | 2017-10-09 | 957,357,163 | 8,000 | 87.7071 | 1,091,538,820 | 2017-09-30 |
| 2024 | 2017-10-06 | 957,349,163 | -15,000 | 87.7064 | 1,091,538,820 | 2017-09-30 |
| 2025 | 2017-10-04 | 957,364,163 | -82,000 | 87.7078 | 1,091,538,820 | 2017-09-30 |
| 2026 | 2017-10-03 | 957,446,163 | -153,000 | 87.7153 | 1,091,538,820 | 2017-09-30 |
| 2027 | 2017-09-29 | 957,599,163 | -88,000 | 87.7293 | 1,091,538,820 | 2017-08-31 |
| 2028 | 2017-09-28 | 957,687,163 | 0 | 87.7373 | 1,091,538,820 | 2017-08-31 |
| 2029 | 2017-09-27 | 957,687,163 | -85,000 | 87.7373 | 1,091,538,820 | 2017-08-31 |
| 2030 | 2017-09-26 | 957,772,163 | 240,000 | 87.7451 | 1,091,538,820 | 2017-08-31 |
| 2031 | 2017-09-25 | 957,532,163 | 584,000 | 87.7231 | 1,091,538,820 | 2017-08-31 |
| 2032 | 2017-09-22 | 956,948,163 | 648,000 | 87.6696 | 1,091,538,820 | 2017-08-31 |
| 2033 | 2017-09-21 | 956,300,163 | 506,000 | 87.6103 | 1,091,538,820 | 2017-08-31 |
| 2034 | 2017-09-20 | 955,794,163 | -57,000 | 87.5639 | 1,091,538,820 | 2017-08-31 |
| 2035 | 2017-09-19 | 955,851,163 | 2,312,000 | 87.5691 | 1,091,538,820 | 2017-08-31 |
| 2036 | 2017-09-18 | 953,539,163 | 365,000 | 87.3573 | 1,091,538,820 | 2017-08-31 |
| 2037 | 2017-09-15 | 953,174,163 | 627,400 | 87.3239 | 1,091,538,820 | 2017-08-31 |
| 2038 | 2017-09-14 | 952,546,763 | 399,000 | 87.2664 | 1,091,538,820 | 2017-08-31 |
| 2039 | 2017-09-13 | 952,147,763 | -77,000 | 87.2299 | 1,091,538,820 | 2017-08-31 |
| 2040 | 2017-09-12 | 952,224,763 | 118,000 | 87.2369 | 1,091,538,820 | 2017-08-31 |
| 2041 | 2017-09-11 | 952,106,763 | 143,000 | 87.2261 | 1,091,538,820 | 2017-08-31 |
| 2042 | 2017-09-08 | 951,963,763 | 66,000 | 87.2130 | 1,091,538,820 | 2017-08-31 |
| 2043 | 2017-09-07 | 951,897,763 | -3,125,200 | 87.2070 | 1,091,538,820 | 2017-08-31 |
| 2044 | 2017-09-06 | 955,022,963 | 0 | 87.4933 | 1,091,538,820 | 2017-08-31 |
| 2045 | 2017-09-05 | 955,022,963 | 56,408 | 87.4933 | 1,091,538,820 | 2017-08-31 |
| 2046 | 2017-09-04 | 954,966,555 | 179,000 | 87.4881 | 1,091,538,820 | 2017-08-31 |
| 2047 | 2017-09-01 | 954,787,555 | 261,532 | 87.4717 | 1,091,538,820 | 2017-08-31 |
| 2048 | 2017-08-31 | 954,526,023 | -47,940 | 87.4477 | 1,091,538,820 | 2017-08-31 |
| 2049 | 2017-08-30 | 954,573,963 | -64,800 | 87.4521 | 1,091,538,820 | 2017-07-31 |
| 2050 | 2017-08-29 | 954,638,763 | 196,000 | 87.4581 | 1,091,538,820 | 2017-07-31 |
| 2051 | 2017-08-28 | 954,442,763 | 407,800 | 87.4401 | 1,091,538,820 | 2017-07-31 |
| 2052 | 2017-08-25 | 954,034,963 | -192,000 | 87.4028 | 1,091,538,820 | 2017-07-31 |
| 2053 | 2017-08-24 | 954,226,963 | -267,167 | 87.4203 | 1,091,538,820 | 2017-07-31 |
| 2054 | 2017-08-23 | 954,494,130 | 0 | 87.4448 | 1,091,538,820 | 2017-07-31 |
| 2055 | 2017-08-22 | 954,494,130 | 220,000 | 87.4448 | 1,091,538,820 | 2017-07-31 |
| 2056 | 2017-08-21 | 954,274,130 | 30,000 | 87.4247 | 1,091,538,820 | 2017-07-31 |
| 2057 | 2017-08-18 | 954,244,130 | 31,000 | 87.4219 | 1,091,538,820 | 2017-07-31 |
| 2058 | 2017-08-17 | 954,213,130 | -136,430 | 87.4191 | 1,091,538,820 | 2017-07-31 |
| 2059 | 2017-08-16 | 954,349,560 | 38,000 | 87.4316 | 1,091,538,820 | 2017-07-31 |
| 2060 | 2017-08-15 | 954,311,560 | -351,800 | 87.4281 | 1,091,538,820 | 2017-07-31 |
| 2061 | 2017-08-14 | 954,663,360 | 333,000 | 87.4603 | 1,091,538,820 | 2017-07-31 |
| 2062 | 2017-08-11 | 954,330,360 | 37,000 | 87.4298 | 1,091,538,820 | 2017-07-31 |
| 2063 | 2017-08-10 | 954,293,360 | 12,000 | 87.4264 | 1,091,538,820 | 2017-07-31 |
| 2064 | 2017-08-09 | 954,281,360 | 2,000 | 87.4253 | 1,091,538,820 | 2017-07-31 |
| 2065 | 2017-08-08 | 954,279,360 | -55,000 | 87.4251 | 1,091,538,820 | 2017-07-31 |
| 2066 | 2017-08-07 | 954,334,360 | 5,000 | 87.4302 | 1,091,538,820 | 2017-07-31 |
| 2067 | 2017-08-04 | 954,329,360 | 88,000 | 87.4297 | 1,091,538,820 | 2017-07-31 |
| 2068 | 2017-08-03 | 954,241,360 | -222,000 | 87.4217 | 1,091,538,820 | 2017-07-31 |
| 2069 | 2017-08-02 | 954,463,360 | 8,000 | 87.4420 | 1,091,538,820 | 2017-07-31 |
| 2070 | 2017-08-01 | 954,455,360 | -13,000 | 87.4413 | 1,091,538,820 | 2017-07-31 |
| 2071 | 2017-07-31 | 954,468,360 | 345,430 | 87.4425 | 1,091,538,820 | 2017-07-31 |
| 2072 | 2017-07-28 | 954,122,930 | -99,000 | 87.4108 | 1,091,538,820 | 2017-06-30 |
| 2073 | 2017-07-27 | 954,221,930 | 74,000 | 87.4199 | 1,091,538,820 | 2017-06-30 |
| 2074 | 2017-07-26 | 954,147,930 | 124,303 | 87.4131 | 1,091,538,820 | 2017-06-30 |
| 2075 | 2017-07-25 | 954,023,627 | -244,000 | 87.4017 | 1,091,538,820 | 2017-06-30 |
| 2076 | 2017-07-24 | 954,267,627 | 242,000 | 87.4241 | 1,091,538,820 | 2017-06-30 |
| 2077 | 2017-07-21 | 954,025,627 | -775,154 | 87.4019 | 1,091,538,820 | 2017-06-30 |
| 2078 | 2017-07-20 | 954,800,781 | 201,000 | 87.4729 | 1,091,538,820 | 2017-06-30 |
| 2079 | 2017-07-19 | 954,599,781 | 106,000 | 87.4545 | 1,091,538,820 | 2017-06-30 |
| 2080 | 2017-07-18 | 954,493,781 | 4,727,455 | 87.4448 | 1,091,538,820 | 2017-06-30 |
| 2081 | 2017-07-17 | 949,766,326 | -51,000 | 87.0117 | 1,091,538,820 | 2017-06-30 |
| 2082 | 2017-07-14 | 949,817,326 | 1,978,000 | 87.0164 | 1,091,538,820 | 2017-06-30 |
| 2083 | 2017-07-13 | 947,839,326 | 145,000 | 86.8351 | 1,091,538,820 | 2017-06-30 |
| 2084 | 2017-07-12 | 947,694,326 | 245,800 | 86.8219 | 1,091,538,820 | 2017-06-30 |
| 2085 | 2017-07-11 | 947,448,526 | 264,000 | 86.7993 | 1,091,538,820 | 2017-06-30 |
| 2086 | 2017-07-10 | 947,184,526 | 483,000 | 86.7752 | 1,091,538,820 | 2017-06-30 |
| 2087 | 2017-07-07 | 946,701,526 | 556,000 | 86.7309 | 1,091,538,820 | 2017-06-30 |
| 2088 | 2017-07-06 | 946,145,526 | 90,000 | 86.6800 | 1,091,538,820 | 2017-06-30 |
| 2089 | 2017-07-05 | 946,055,526 | -117,000 | 86.6717 | 1,091,538,820 | 2017-06-30 |
| 2090 | 2017-07-04 | 946,172,526 | 104,000 | 86.6824 | 1,091,538,820 | 2017-06-30 |
| 2091 | 2017-07-03 | 946,068,526 | -6,748,441 | 86.6729 | 1,091,538,820 | 2017-06-30 |
| 2092 | 2017-06-30 | 952,816,967 | 102,000 | 87.2912 | 1,091,538,820 | 2017-06-30 |
| 2093 | 2017-06-29 | 952,714,967 | -243,000 | 87.2818 | 1,091,538,820 | 2017-05-31 |
| 2094 | 2017-06-28 | 952,957,967 | -361,000 | 87.3041 | 1,091,538,820 | 2017-05-31 |
| 2095 | 2017-06-27 | 953,318,967 | 4,000 | 87.3372 | 1,091,538,820 | 2017-05-31 |
| 2096 | 2017-06-26 | 953,314,967 | 14,000 | 87.3368 | 1,091,538,820 | 2017-05-31 |
| 2097 | 2017-06-23 | 953,300,967 | 274,000 | 87.3355 | 1,091,538,820 | 2017-05-31 |
| 2098 | 2017-06-22 | 953,026,967 | 2,175,000 | 87.3104 | 1,091,538,820 | 2017-05-31 |
| 2099 | 2017-06-21 | 950,851,967 | -42,000 | 87.1111 | 1,091,538,820 | 2017-05-31 |
| 2100 | 2017-06-20 | 950,893,967 | 185,000 | 87.1150 | 1,091,538,820 | 2017-05-31 |
| 2101 | 2017-06-19 | 950,708,967 | -1,731,000 | 87.0980 | 1,091,538,820 | 2017-05-31 |
| 2102 | 2017-06-16 | 952,439,967 | -15,000 | 87.2566 | 1,091,538,820 | 2017-05-31 |
| 2103 | 2017-06-15 | 952,454,967 | -19,000 | 87.2580 | 1,091,538,820 | 2017-05-31 |
| 2104 | 2017-06-14 | 952,473,967 | 14,000 | 87.2597 | 1,091,538,820 | 2017-05-31 |
| 2105 | 2017-06-13 | 952,459,967 | 144,517 | 87.2585 | 1,091,538,820 | 2017-05-31 |
| 2106 | 2017-06-12 | 952,315,450 | -200,480 | 87.2452 | 1,091,538,820 | 2017-05-31 |
| 2107 | 2017-06-09 | 952,515,930 | 117,502 | 87.2636 | 1,091,538,820 | 2017-05-31 |
| 2108 | 2017-06-08 | 952,398,428 | 36,000 | 87.2528 | 1,091,538,820 | 2017-05-31 |
| 2109 | 2017-06-07 | 952,362,428 | 38,000 | 87.2495 | 1,091,538,820 | 2017-05-31 |
| 2110 | 2017-06-06 | 952,324,428 | 145,000 | 87.2460 | 1,091,538,820 | 2017-05-31 |
| 2111 | 2017-06-05 | 952,179,428 | 202,502 | 87.2328 | 1,091,538,820 | 2017-05-31 |
| 2112 | 2017-06-02 | 951,976,926 | -82,461 | 87.2142 | 1,091,538,820 | 2017-05-31 |
| 2113 | 2017-06-01 | 952,059,387 | 5,826,206 | 87.2218 | 1,091,538,820 | 2017-05-31 |
| 2114 | 2017-05-31 | 946,233,181 | 1,762,000 | 86.6880 | 1,091,538,820 | 2017-05-31 |
| 2115 | 2017-05-29 | 944,471,181 | 409,000 | 86.5266 | 1,091,538,820 | 2017-04-30 |
| 2116 | 2017-05-26 | 944,062,181 | -788,765 | 86.4891 | 1,091,538,820 | 2017-04-30 |
| 2117 | 2017-05-25 | 944,850,946 | 79,000 | 86.5614 | 1,091,538,820 | 2017-04-30 |
| 2118 | 2017-05-24 | 944,771,946 | 1,876,000 | 86.5541 | 1,091,538,820 | 2017-04-30 |
| 2119 | 2017-05-23 | 942,895,946 | -3,324,303 | 86.3823 | 1,091,538,820 | 2017-04-30 |
| 2120 | 2017-05-22 | 946,220,249 | 44,000 | 86.6868 | 1,091,538,820 | 2017-04-30 |
| 2121 | 2017-05-19 | 946,176,249 | 127,000 | 86.6828 | 1,091,538,820 | 2017-04-30 |
| 2122 | 2017-05-18 | 946,049,249 | -1,837,697 | 86.6712 | 1,091,538,820 | 2017-04-30 |
| 2123 | 2017-05-17 | 947,886,946 | 1,743,000 | 86.8395 | 1,091,538,820 | 2017-04-30 |
| 2124 | 2017-05-16 | 946,143,946 | -1,870,000 | 86.6798 | 1,091,538,820 | 2017-04-30 |
| 2125 | 2017-05-15 | 948,013,946 | -68,000 | 86.8511 | 1,091,538,820 | 2017-04-30 |
| 2126 | 2017-05-12 | 948,081,946 | -4,938,421 | 86.8574 | 1,091,538,820 | 2017-04-30 |
| 2127 | 2017-05-11 | 953,020,367 | 225,000 | 87.3098 | 1,091,538,820 | 2017-04-30 |
| 2128 | 2017-05-10 | 952,795,367 | 161,000 | 87.2892 | 1,091,538,820 | 2017-04-30 |
| 2129 | 2017-05-09 | 952,634,367 | 50,000 | 87.2744 | 1,091,538,820 | 2017-04-30 |
| 2130 | 2017-05-08 | 952,584,367 | 69,000 | 87.2699 | 1,091,538,820 | 2017-04-30 |
| 2131 | 2017-05-05 | 952,515,367 | 64,000 | 87.2635 | 1,091,538,820 | 2017-04-30 |
| 2132 | 2017-05-04 | 952,451,367 | 217,000 | 87.2577 | 1,091,538,820 | 2017-04-30 |
| 2133 | 2017-05-02 | 952,234,367 | 292,000 | 87.2378 | 1,091,538,820 | 2017-04-30 |
| 2134 | 2017-04-28 | 951,942,367 | -119,000 | 87.2110 | 1,091,538,820 | 2017-03-31 |
| 2135 | 2017-04-27 | 952,061,367 | 102,000 | 87.2219 | 1,091,538,820 | 2017-03-31 |
| 2136 | 2017-04-26 | 951,959,367 | -117,000 | 87.2126 | 1,091,538,820 | 2017-03-31 |
| 2137 | 2017-04-25 | 952,076,367 | 130,000 | 87.2233 | 1,091,538,820 | 2017-03-31 |
| 2138 | 2017-04-24 | 951,946,367 | 181,000 | 87.2114 | 1,091,538,820 | 2017-03-31 |
| 2139 | 2017-04-21 | 951,765,367 | 543,000 | 87.1948 | 1,091,538,820 | 2017-03-31 |
| 2140 | 2017-04-20 | 951,222,367 | 281,000 | 87.1451 | 1,091,538,820 | 2017-03-31 |
| 2141 | 2017-04-19 | 950,941,367 | 631,500 | 87.1193 | 1,091,538,820 | 2017-03-31 |
| 2142 | 2017-04-18 | 950,309,867 | -242,000 | 87.0615 | 1,091,538,820 | 2017-03-31 |
| 2143 | 2017-04-13 | 950,551,867 | -168,000 | 87.0837 | 1,091,538,820 | 2017-03-31 |
| 2144 | 2017-04-12 | 950,719,867 | -37,000 | 87.0990 | 1,091,538,820 | 2017-03-31 |
| 2145 | 2017-04-11 | 950,756,867 | 142,000 | 87.1024 | 1,091,538,820 | 2017-03-31 |
| 2146 | 2017-04-10 | 950,614,867 | 190,000 | 87.0894 | 1,091,538,820 | 2017-03-31 |
| 2147 | 2017-04-07 | 950,424,867 | -38,000 | 87.0720 | 1,091,538,820 | 2017-03-31 |
| 2148 | 2017-04-06 | 950,462,867 | -118,000 | 87.0755 | 1,091,538,820 | 2017-03-31 |
| 2149 | 2017-04-05 | 950,580,867 | -258,000 | 87.0863 | 1,091,538,820 | 2017-03-31 |
| 2150 | 2017-04-03 | 950,838,867 | -157,000 | 87.1099 | 1,091,538,820 | 2017-03-31 |
| 2151 | 2017-03-31 | 950,995,867 | -143,000 | 87.1243 | 1,091,538,820 | 2017-03-31 |
| 2152 | 2017-03-30 | 951,138,867 | 97,000 | 87.1374 | 1,091,538,820 | 2017-02-28 |
| 2153 | 2017-03-29 | 951,041,867 | 409,000 | 87.1285 | 1,091,538,820 | 2017-02-28 |
| 2154 | 2017-03-28 | 950,632,867 | 186,000 | 87.0911 | 1,091,538,820 | 2017-02-28 |
| 2155 | 2017-03-27 | 950,446,867 | -277,000 | 87.0740 | 1,091,538,820 | 2017-02-28 |
| 2156 | 2017-03-24 | 950,723,867 | 47,000 | 87.0994 | 1,091,538,820 | 2017-02-28 |
| 2157 | 2017-03-23 | 950,676,867 | 600,000 | 87.0951 | 1,091,538,820 | 2017-02-28 |
| 2158 | 2017-03-22 | 950,076,867 | 976,000 | 87.0401 | 1,091,538,820 | 2017-02-28 |
| 2159 | 2017-03-21 | 949,100,867 | 361,316 | 86.9507 | 1,091,538,820 | 2017-02-28 |
| 2160 | 2017-03-20 | 948,739,551 | -361,000 | 86.9176 | 1,091,538,820 | 2017-02-28 |
| 2161 | 2017-03-17 | 949,100,551 | 309,000 | 86.9507 | 1,091,538,820 | 2017-02-28 |
| 2162 | 2017-03-16 | 948,791,551 | -346,000 | 86.9224 | 1,091,538,820 | 2017-02-28 |
| 2163 | 2017-03-15 | 949,137,551 | -613,000 | 86.9541 | 1,091,538,820 | 2017-02-28 |
| 2164 | 2017-03-14 | 949,750,551 | 299,000 | 87.0102 | 1,091,538,820 | 2017-02-28 |
| 2165 | 2017-03-13 | 949,451,551 | -89,000 | 86.9828 | 1,091,538,820 | 2017-02-28 |
| 2166 | 2017-03-10 | 949,540,551 | -186,000 | 86.9910 | 1,091,538,820 | 2017-02-28 |
| 2167 | 2017-03-09 | 949,726,551 | 163,000 | 87.0080 | 1,091,538,820 | 2017-02-28 |
| 2168 | 2017-03-08 | 949,563,551 | -231,000 | 86.9931 | 1,091,538,820 | 2017-02-28 |
| 2169 | 2017-03-07 | 949,794,551 | 371,109 | 87.0143 | 1,091,538,820 | 2017-02-28 |
| 2170 | 2017-03-06 | 949,423,442 | 1,071,000 | 86.9803 | 1,091,538,820 | 2017-02-28 |
| 2171 | 2017-03-03 | 948,352,442 | -208,000 | 86.8822 | 1,091,538,820 | 2017-02-28 |
| 2172 | 2017-03-02 | 948,560,442 | 460,000 | 86.9012 | 1,091,538,820 | 2017-02-28 |
| 2173 | 2017-03-01 | 948,100,442 | -730,000 | 86.8591 | 1,091,538,820 | 2017-02-28 |
| 2174 | 2017-02-28 | 948,830,442 | 25,000 | 86.9259 | 1,091,538,820 | 2017-02-28 |
| 2175 | 2017-02-27 | 948,805,442 | -319,000 | 86.9237 | 1,091,538,820 | 2017-01-31 |
| 2176 | 2017-02-24 | 949,124,442 | -480,000 | 86.9529 | 1,091,538,820 | 2017-01-31 |
| 2177 | 2017-02-23 | 949,604,442 | -110,000 | 86.9969 | 1,091,538,820 | 2017-01-31 |
| 2178 | 2017-02-22 | 949,714,442 | -1,170,000 | 87.0069 | 1,091,538,820 | 2017-01-31 |
| 2179 | 2017-02-21 | 950,884,442 | 1,130,000 | 87.1141 | 1,091,538,820 | 2017-01-31 |
| 2180 | 2017-02-20 | 949,754,442 | 143,000 | 87.0106 | 1,091,538,820 | 2017-01-31 |
| 2181 | 2017-02-17 | 949,611,442 | -273,000 | 86.9975 | 1,091,538,820 | 2017-01-31 |
| 2182 | 2017-02-16 | 949,884,442 | -256,000 | 87.0225 | 1,091,538,820 | 2017-01-31 |
| 2183 | 2017-02-15 | 950,140,442 | -320,000 | 87.0460 | 1,091,538,820 | 2017-01-31 |
| 2184 | 2017-02-14 | 950,460,442 | 18,000 | 87.0753 | 1,091,538,820 | 2017-01-31 |
| 2185 | 2017-02-13 | 950,442,442 | 417,000 | 87.0736 | 1,091,538,820 | 2017-01-31 |
| 2186 | 2017-02-10 | 950,025,442 | 178,000 | 87.0354 | 1,091,538,820 | 2017-01-31 |
| 2187 | 2017-02-09 | 949,847,442 | 114,000 | 87.0191 | 1,091,538,820 | 2017-01-31 |
| 2188 | 2017-02-08 | 949,733,442 | -20,000 | 87.0087 | 1,091,538,820 | 2017-01-31 |
| 2189 | 2017-02-07 | 949,753,442 | -538,900 | 87.0105 | 1,091,538,820 | 2017-01-31 |
| 2190 | 2017-02-06 | 950,292,342 | -276,000 | 87.0599 | 1,091,538,820 | 2017-01-31 |
| 2191 | 2017-02-03 | 950,568,342 | -267,000 | 87.0852 | 1,091,538,820 | 2017-01-31 |
| 2192 | 2017-02-02 | 950,835,342 | -1,663,000 | 87.1096 | 1,091,538,820 | 2017-01-31 |
| 2193 | 2017-02-01 | 952,498,342 | -388,000 | 87.2620 | 1,091,538,820 | 2017-01-31 |
| 2194 | 2017-01-27 | 952,886,342 | 0 | 87.2975 | 1,091,538,820 | 2016-12-31 |
| 2195 | 2017-01-26 | 952,886,342 | -403,000 | 87.2975 | 1,091,538,820 | 2016-12-31 |
| 2196 | 2017-01-25 | 953,289,342 | -364,000 | 87.3344 | 1,091,538,820 | 2016-12-31 |
| 2197 | 2017-01-24 | 953,653,342 | -515,000 | 87.3678 | 1,091,538,820 | 2016-12-31 |
| 2198 | 2017-01-23 | 954,168,342 | -1,049,000 | 87.4150 | 1,091,538,820 | 2016-12-31 |
| 2199 | 2017-01-20 | 955,217,342 | -310,000 | 87.5111 | 1,091,538,820 | 2016-12-31 |
| 2200 | 2017-01-19 | 955,527,342 | -735,000 | 87.5395 | 1,091,538,820 | 2016-12-31 |
| 2201 | 2017-01-18 | 956,262,342 | -207,000 | 87.6068 | 1,091,538,820 | 2016-12-31 |
| 2202 | 2017-01-17 | 956,469,342 | -386,000 | 87.6258 | 1,091,538,820 | 2016-12-31 |
| 2203 | 2017-01-16 | 956,855,342 | -583,000 | 87.6611 | 1,091,538,820 | 2016-12-31 |
| 2204 | 2017-01-13 | 957,438,342 | 114,000 | 87.7145 | 1,091,538,820 | 2016-12-31 |
| 2205 | 2017-01-12 | 957,324,342 | 33,000 | 87.7041 | 1,091,538,820 | 2016-12-31 |
| 2206 | 2017-01-11 | 957,291,342 | 26,000 | 87.7011 | 1,091,538,820 | 2016-12-31 |
| 2207 | 2017-01-10 | 957,265,342 | -61,656 | 87.6987 | 1,091,538,820 | 2016-12-31 |
| 2208 | 2017-01-09 | 957,326,998 | 34,100 | 87.7043 | 1,091,538,820 | 2016-12-31 |
| 2209 | 2017-01-06 | 957,292,898 | 312,200 | 87.7012 | 1,091,538,820 | 2016-12-31 |
| 2210 | 2017-01-05 | 956,980,698 | 386,000 | 87.6726 | 1,091,538,820 | 2016-12-31 |
| 2211 | 2017-01-04 | 956,594,698 | -105,000 | 87.6373 | 1,091,538,820 | 2016-12-31 |
| 2212 | 2017-01-03 | 956,699,698 | -144,000 | 87.6469 | 1,091,538,820 | 2016-12-31 |
| 2213 | 2016-12-30 | 956,843,698 | -187,417 | 87.6601 | 1,091,538,820 | 2016-11-30 |
| 2214 | 2016-12-29 | 957,031,115 | -95,000 | 87.6772 | 1,091,538,820 | 2016-11-30 |
| 2215 | 2016-12-28 | 957,126,115 | -117,000 | 87.6859 | 1,091,538,820 | 2016-11-30 |
| 2216 | 2016-12-23 | 957,243,115 | -214,000 | 87.6967 | 1,091,538,820 | 2016-11-30 |
| 2217 | 2016-12-22 | 957,457,115 | -284,000 | 87.7163 | 1,091,538,820 | 2016-11-30 |
| 2218 | 2016-12-21 | 957,741,115 | -69,000 | 87.7423 | 1,091,538,820 | 2016-11-30 |
| 2219 | 2016-12-20 | 957,810,115 | -369,442 | 87.7486 | 1,091,538,820 | 2016-11-30 |
| 2220 | 2016-12-19 | 958,179,557 | -156,000 | 87.7825 | 1,091,538,820 | 2016-11-30 |
| 2221 | 2016-12-16 | 958,335,557 | -827,000 | 87.7967 | 1,091,538,820 | 2016-11-30 |
| 2222 | 2016-12-15 | 959,162,557 | -270,000 | 87.8725 | 1,091,538,820 | 2016-11-30 |
| 2223 | 2016-12-14 | 959,432,557 | -168,000 | 87.8972 | 1,091,538,820 | 2016-11-30 |
| 2224 | 2016-12-13 | 959,600,557 | -377,000 | 87.9126 | 1,091,538,820 | 2016-11-30 |
| 2225 | 2016-12-12 | 959,977,557 | 157,000 | 87.9472 | 1,091,538,820 | 2016-11-30 |
| 2226 | 2016-12-09 | 959,820,557 | 43,684 | 87.9328 | 1,091,538,820 | 2016-11-30 |
| 2227 | 2016-12-08 | 959,776,873 | -299,000 | 87.9288 | 1,091,538,820 | 2016-11-30 |
| 2228 | 2016-12-07 | 960,075,873 | -354,000 | 87.9562 | 1,091,538,820 | 2016-11-30 |
| 2229 | 2016-12-06 | 960,429,873 | 860,000 | 87.9886 | 1,091,538,820 | 2016-11-30 |
| 2230 | 2016-12-05 | 959,569,873 | -9,000 | 87.9098 | 1,091,538,820 | 2016-11-30 |
| 2231 | 2016-12-02 | 959,578,873 | -126,000 | 87.9107 | 1,091,538,820 | 2016-11-30 |
| 2232 | 2016-12-01 | 959,704,873 | -78,000 | 87.9222 | 1,091,538,820 | 2016-11-30 |
| 2233 | 2016-11-30 | 959,782,873 | -50,000 | 87.9293 | 1,091,538,820 | 2016-11-30 |
| 2234 | 2016-11-29 | 959,832,873 | -230,000 | 87.9339 | 1,091,538,820 | 2016-10-31 |
| 2235 | 2016-11-28 | 960,062,873 | -343,000 | 87.9550 | 1,091,538,820 | 2016-10-31 |
| 2236 | 2016-11-25 | 960,405,873 | -331,000 | 87.9864 | 1,091,538,820 | 2016-10-31 |
| 2237 | 2016-11-24 | 960,736,873 | -321,000 | 88.0167 | 1,091,538,820 | 2016-10-31 |
| 2238 | 2016-11-23 | 961,057,873 | -286,000 | 88.0461 | 1,091,538,820 | 2016-10-31 |
| 2239 | 2016-11-22 | 961,343,873 | -129,000 | 88.0723 | 1,091,538,820 | 2016-10-31 |
| 2240 | 2016-11-21 | 961,472,873 | -39,000 | 88.0842 | 1,091,538,820 | 2016-10-31 |
| 2241 | 2016-11-18 | 961,511,873 | -72,000 | 88.0877 | 1,091,538,820 | 2016-10-31 |
| 2242 | 2016-11-17 | 961,583,873 | -180,000 | 88.0943 | 1,091,538,820 | 2016-10-31 |
| 2243 | 2016-11-16 | 961,763,873 | 183,000 | 88.1108 | 1,091,538,820 | 2016-10-31 |
| 2244 | 2016-11-15 | 961,580,873 | 20,000 | 88.0941 | 1,091,538,820 | 2016-10-31 |
| 2245 | 2016-11-14 | 961,560,873 | 149,000 | 88.0922 | 1,091,538,820 | 2016-10-31 |
| 2246 | 2016-11-11 | 961,411,873 | 192,000 | 88.0786 | 1,091,538,820 | 2016-10-31 |
| 2247 | 2016-11-10 | 961,219,873 | 173,680 | 88.0610 | 1,091,538,820 | 2016-10-31 |
| 2248 | 2016-11-09 | 961,046,193 | -70,000 | 88.0451 | 1,091,538,820 | 2016-10-31 |
| 2249 | 2016-11-08 | 961,116,193 | 287,000 | 88.0515 | 1,091,538,820 | 2016-10-31 |
| 2250 | 2016-11-07 | 960,829,193 | 267,000 | 88.0252 | 1,091,538,820 | 2016-10-31 |
| 2251 | 2016-11-04 | 960,562,193 | 7,000 | 88.0007 | 1,091,538,820 | 2016-10-31 |
| 2252 | 2016-11-03 | 960,555,193 | 164,000 | 88.0001 | 1,091,538,820 | 2016-10-31 |
| 2253 | 2016-11-02 | 960,391,193 | -26,024 | 87.9851 | 1,091,538,820 | 2016-10-31 |
| 2254 | 2016-11-01 | 960,417,217 | -67,000 | 87.9875 | 1,091,538,820 | 2016-10-31 |
| 2255 | 2016-10-31 | 960,484,217 | -23,000 | 87.9936 | 1,091,538,820 | 2016-10-31 |
| 2256 | 2016-10-28 | 960,507,217 | 49,000 | 87.9957 | 1,091,538,820 | 2016-09-30 |
| 2257 | 2016-10-27 | 960,458,217 | 91,000 | 87.9912 | 1,091,538,820 | 2016-09-30 |
| 2258 | 2016-10-26 | 960,367,217 | 297,000 | 87.9829 | 1,091,538,820 | 2016-09-30 |
| 2259 | 2016-10-25 | 960,070,217 | 636,000 | 87.9557 | 1,091,538,820 | 2016-09-30 |
| 2260 | 2016-10-24 | 959,434,217 | -3,834,400 | 87.8974 | 1,091,538,820 | 2016-09-30 |
| 2261 | 2016-10-21 | 963,268,617 | 0 | 88.2487 | 1,091,538,820 | 2016-09-30 |
| 2262 | 2016-10-20 | 963,268,617 | -26,000 | 88.2487 | 1,091,538,820 | 2016-09-30 |
| 2263 | 2016-10-19 | 963,294,617 | -44,000 | 88.2511 | 1,091,538,820 | 2016-09-30 |
| 2264 | 2016-10-18 | 963,338,617 | -44,000 | 88.2551 | 1,091,538,820 | 2016-09-30 |
| 2265 | 2016-10-17 | 963,382,617 | 292,971 | 88.2591 | 1,091,538,820 | 2016-09-30 |
| 2266 | 2016-10-14 | 963,089,646 | -44,000 | 88.2323 | 1,091,538,820 | 2016-09-30 |
| 2267 | 2016-10-13 | 963,133,646 | 62,000 | 88.2363 | 1,091,538,820 | 2016-09-30 |
| 2268 | 2016-10-12 | 963,071,646 | 277,429 | 88.2306 | 1,091,538,820 | 2016-09-30 |
| 2269 | 2016-10-11 | 962,794,217 | -490,530 | 88.2052 | 1,091,538,820 | 2016-09-30 |
| 2270 | 2016-10-07 | 963,284,747 | -31,000 | 88.2502 | 1,091,538,820 | 2016-09-30 |
| 2271 | 2016-10-06 | 963,315,747 | 180,000 | 88.2530 | 1,091,538,820 | 2016-09-30 |
| 2272 | 2016-10-05 | 963,135,747 | 621,000 | 88.2365 | 1,091,538,820 | 2016-09-30 |
| 2273 | 2016-10-04 | 962,514,747 | -98,000 | 88.1796 | 1,091,538,820 | 2016-09-30 |
| 2274 | 2016-10-03 | 962,612,747 | 199,000 | 88.1886 | 1,091,538,820 | 2016-09-30 |
| 2275 | 2016-09-30 | 962,413,747 | 21,000 | 88.1704 | 1,091,538,820 | 2016-09-30 |
| 2276 | 2016-09-29 | 962,392,747 | -188,000 | 88.1684 | 1,091,538,820 | 2016-08-31 |
| 2277 | 2016-09-28 | 962,580,747 | -449,000 | 88.1857 | 1,091,538,820 | 2016-08-31 |
| 2278 | 2016-09-27 | 963,029,747 | -51,000 | 88.2268 | 1,091,538,820 | 2016-08-31 |
| 2279 | 2016-09-26 | 963,080,747 | -5,000 | 88.2315 | 1,091,538,820 | 2016-08-31 |
| 2280 | 2016-09-23 | 963,085,747 | 111,000 | 88.2319 | 1,091,538,820 | 2016-08-31 |
| 2281 | 2016-09-22 | 962,974,747 | 169,000 | 88.2218 | 1,091,538,820 | 2016-08-31 |
| 2282 | 2016-09-21 | 962,805,747 | 463,000 | 88.2063 | 1,091,538,820 | 2016-08-31 |
| 2283 | 2016-09-20 | 962,342,747 | 174,000 | 88.1639 | 1,091,538,820 | 2016-08-31 |
| 2284 | 2016-09-19 | 962,168,747 | -239,000 | 88.1479 | 1,091,538,820 | 2016-08-31 |
| 2285 | 2016-09-15 | 962,407,747 | 2,596,637 | 88.1698 | 1,091,538,820 | 2016-08-31 |
| 2286 | 2016-09-14 | 959,811,110 | 60,000 | 87.9319 | 1,091,538,820 | 2016-08-31 |
| 2287 | 2016-09-13 | 959,751,110 | 4,080,549 | 87.9264 | 1,091,538,820 | 2016-08-31 |
| 2288 | 2016-09-12 | 955,670,561 | 1,998,912 | 87.5526 | 1,091,538,820 | 2016-08-31 |
| 2289 | 2016-09-09 | 953,671,649 | -179,000 | 87.3695 | 1,091,538,820 | 2016-08-31 |
| 2290 | 2016-09-08 | 953,850,649 | -402,147 | 87.3859 | 1,091,538,820 | 2016-08-31 |
| 2291 | 2016-09-07 | 954,252,796 | -378,000 | 87.4227 | 1,091,538,820 | 2016-08-31 |
| 2292 | 2016-09-06 | 954,630,796 | -7,677,682 | 87.4573 | 1,091,538,820 | 2016-08-31 |
| 2293 | 2016-09-05 | 962,308,478 | -175,000 | 88.1607 | 1,091,538,820 | 2016-08-31 |
| 2294 | 2016-09-02 | 962,483,478 | -50,000 | 88.1768 | 1,091,538,820 | 2016-08-31 |
| 2295 | 2016-09-01 | 962,533,478 | 336,000 | 88.1813 | 1,091,538,820 | 2016-08-31 |
| 2296 | 2016-08-31 | 962,197,478 | -9,000 | 88.1506 | 1,091,538,820 | 2016-08-31 |
| 2297 | 2016-08-30 | 962,206,478 | -31,000 | 88.1514 | 1,091,538,820 | 2016-07-31 |
| 2298 | 2016-08-29 | 962,237,478 | 118,000 | 88.1542 | 1,091,538,820 | 2016-07-31 |
| 2299 | 2016-08-26 | 962,119,478 | 30,000 | 88.1434 | 1,091,538,820 | 2016-07-31 |
| 2300 | 2016-08-25 | 962,089,478 | 57,000 | 88.1407 | 1,091,538,820 | 2016-07-31 |
| 2301 | 2016-08-24 | 962,032,478 | 4,000 | 88.1354 | 1,091,538,820 | 2016-07-31 |
| 2302 | 2016-08-23 | 962,028,478 | 108,000 | 88.1351 | 1,091,538,820 | 2016-07-31 |
| 2303 | 2016-08-22 | 961,920,478 | 21,800 | 88.1252 | 1,091,538,820 | 2016-07-31 |
| 2304 | 2016-08-19 | 961,898,678 | -32,500 | 88.1232 | 1,091,538,820 | 2016-07-31 |
| 2305 | 2016-08-18 | 961,931,178 | -42,000 | 88.1262 | 1,091,538,820 | 2016-07-31 |
| 2306 | 2016-08-17 | 961,973,178 | -91,000 | 88.1300 | 1,091,538,820 | 2016-07-31 |
| 2307 | 2016-08-16 | 962,064,178 | 23,000 | 88.1383 | 1,091,538,820 | 2016-07-31 |
| 2308 | 2016-08-15 | 962,041,178 | 243,000 | 88.1362 | 1,091,538,820 | 2016-07-31 |
| 2309 | 2016-08-12 | 961,798,178 | -65,000 | 88.1140 | 1,091,538,820 | 2016-07-31 |
| 2310 | 2016-08-11 | 961,863,178 | 82,000 | 88.1199 | 1,091,538,820 | 2016-07-31 |
| 2311 | 2016-08-10 | 961,781,178 | -30,000 | 88.1124 | 1,091,538,820 | 2016-07-31 |
| 2312 | 2016-08-09 | 961,811,178 | 30,000 | 88.1152 | 1,091,538,820 | 2016-07-31 |
| 2313 | 2016-08-08 | 961,781,178 | -38,000 | 88.1124 | 1,091,538,820 | 2016-07-31 |
| 2314 | 2016-08-05 | 961,819,178 | 227,000 | 88.1159 | 1,091,538,820 | 2016-07-31 |
| 2315 | 2016-08-04 | 961,592,178 | -106,000 | 88.0951 | 1,091,538,820 | 2016-07-31 |
| 2316 | 2016-08-03 | 961,698,178 | -2,100 | 88.1048 | 1,091,538,820 | 2016-07-31 |
| 2317 | 2016-08-02 | 961,700,278 | 0 | 88.1050 | 1,091,538,820 | 2016-07-31 |
| 2318 | 2016-08-01 | 961,700,278 | 326,000 | 88.1050 | 1,091,538,820 | 2016-07-31 |
| 2319 | 2016-07-29 | 961,374,278 | -91,000 | 88.0751 | 1,091,538,820 | 2016-06-30 |
| 2320 | 2016-07-28 | 961,465,278 | -97,000 | 88.0835 | 1,091,538,820 | 2016-06-30 |
| 2321 | 2016-07-27 | 961,562,278 | -9,000 | 88.0924 | 1,091,538,820 | 2016-06-30 |
| 2322 | 2016-07-26 | 961,571,278 | -368,876 | 88.0932 | 1,091,538,820 | 2016-06-30 |
| 2323 | 2016-07-25 | 961,940,154 | -392,000 | 88.1270 | 1,091,538,820 | 2016-06-30 |
| 2324 | 2016-07-22 | 962,332,154 | 1,116,000 | 88.1629 | 1,091,538,820 | 2016-06-30 |
| 2325 | 2016-07-21 | 961,216,154 | 242,996 | 88.0606 | 1,091,538,820 | 2016-06-30 |
| 2326 | 2016-07-20 | 960,973,158 | -161,999 | 88.0384 | 1,091,538,820 | 2016-06-30 |
| 2327 | 2016-07-19 | 961,135,157 | 27,000 | 88.0532 | 1,091,538,820 | 2016-06-30 |
| 2328 | 2016-07-18 | 961,108,157 | -8,000 | 88.0508 | 1,091,538,820 | 2016-06-30 |
| 2329 | 2016-07-15 | 961,116,157 | 262,001 | 88.0515 | 1,091,538,820 | 2016-06-30 |
| 2330 | 2016-07-14 | 960,854,156 | -130,001 | 88.0275 | 1,091,538,820 | 2016-06-30 |
| 2331 | 2016-07-13 | 960,984,157 | 127,879 | 88.0394 | 1,091,538,820 | 2016-06-30 |
| 2332 | 2016-07-12 | 960,856,278 | 126,000 | 88.0277 | 1,091,538,820 | 2016-06-30 |
| 2333 | 2016-07-11 | 960,730,278 | -45,500 | 88.0161 | 1,091,538,820 | 2016-06-30 |
| 2334 | 2016-07-08 | 960,775,778 | 26,000 | 88.0203 | 1,091,538,820 | 2016-06-30 |
| 2335 | 2016-07-07 | 960,749,778 | 87,000 | 88.0179 | 1,091,538,820 | 2016-06-30 |
| 2336 | 2016-07-06 | 960,662,778 | -73,000 | 88.0100 | 1,091,538,820 | 2016-06-30 |
| 2337 | 2016-07-05 | 960,735,778 | -104,000 | 88.0166 | 1,091,538,820 | 2016-06-30 |
| 2338 | 2016-07-04 | 960,839,778 | -127,000 | 88.0262 | 1,091,538,820 | 2016-06-30 |
| 2339 | 2016-06-30 | 960,966,778 | -97,000 | 88.0378 | 1,091,538,820 | 2016-06-30 |
| 2340 | 2016-06-29 | 961,063,778 | -81,000 | 88.0467 | 1,091,538,820 | 2016-05-31 |
| 2341 | 2016-06-28 | 961,144,778 | 82,000 | 88.0541 | 1,091,538,820 | 2016-05-31 |
| 2342 | 2016-06-27 | 961,062,778 | -108,846 | 88.0466 | 1,091,538,820 | 2016-05-31 |
| 2343 | 2016-06-24 | 961,171,624 | -1,022,000 | 88.0566 | 1,091,538,820 | 2016-05-31 |
| 2344 | 2016-06-23 | 962,193,624 | 986,000 | 88.1502 | 1,091,538,820 | 2016-05-31 |
| 2345 | 2016-06-22 | 961,207,624 | 53,000 | 88.0599 | 1,091,538,820 | 2016-05-31 |
| 2346 | 2016-06-21 | 961,154,624 | 67,000 | 88.0550 | 1,091,538,820 | 2016-05-31 |
| 2347 | 2016-06-20 | 961,087,624 | 369,000 | 88.0489 | 1,091,538,820 | 2016-05-31 |
| 2348 | 2016-06-17 | 960,718,624 | 0 | 88.0151 | 1,091,538,820 | 2016-05-31 |
| 2349 | 2016-06-16 | 960,718,624 | -89,000 | 88.0151 | 1,091,538,820 | 2016-05-31 |
| 2350 | 2016-06-15 | 960,807,624 | 47,000 | 88.0232 | 1,091,538,820 | 2016-05-31 |
| 2351 | 2016-06-14 | 960,760,624 | 263,000 | 88.0189 | 1,091,538,820 | 2016-05-31 |
| 2352 | 2016-06-13 | 960,497,624 | -130,000 | 87.9948 | 1,091,538,820 | 2016-05-31 |
| 2353 | 2016-06-10 | 960,627,624 | -490,004 | 88.0067 | 1,091,538,820 | 2016-05-31 |
| 2354 | 2016-06-08 | 961,117,628 | 127,004 | 88.0516 | 1,091,538,820 | 2016-05-31 |
| 2355 | 2016-06-07 | 960,990,624 | -1,000 | 88.0400 | 1,091,538,820 | 2016-05-31 |
| 2356 | 2016-06-06 | 960,991,624 | 97,000 | 88.0401 | 1,091,538,820 | 2016-05-31 |
| 2357 | 2016-06-03 | 960,894,624 | -570,808 | 88.0312 | 1,091,538,820 | 2016-05-31 |
| 2358 | 2016-06-02 | 961,465,432 | -149,000 | 88.0835 | 1,091,538,820 | 2016-05-31 |
| 2359 | 2016-06-01 | 961,614,432 | -149,000 | 88.0971 | 1,091,538,820 | 2016-05-31 |
| 2360 | 2016-05-31 | 961,763,432 | -56,000 | 88.1108 | 1,091,538,820 | 2016-05-31 |
| 2361 | 2016-05-30 | 961,819,432 | 98,000 | 88.1159 | 1,091,538,820 | 2016-04-30 |
| 2362 | 2016-05-27 | 961,721,432 | -21,000 | 88.1069 | 1,091,538,820 | 2016-04-30 |
| 2363 | 2016-05-26 | 961,742,432 | 1,396,411 | 88.1089 | 1,091,538,820 | 2016-04-30 |
| 2364 | 2016-05-25 | 960,346,021 | 4,847,036 | 87.9809 | 1,091,538,820 | 2016-04-30 |
| 2365 | 2016-05-24 | 955,498,985 | 1,134,701 | 87.5369 | 1,091,538,820 | 2016-04-30 |
| 2366 | 2016-05-23 | 954,364,284 | 31,600 | 87.4329 | 1,091,538,820 | 2016-04-30 |
| 2367 | 2016-05-20 | 954,332,684 | 70,145 | 87.4300 | 1,091,538,820 | 2016-04-30 |
| 2368 | 2016-05-19 | 954,262,539 | -1,664,000 | 87.4236 | 1,091,538,820 | 2016-04-30 |
| 2369 | 2016-05-18 | 955,926,539 | 2,420,000 | 87.5760 | 1,091,538,820 | 2016-04-30 |
| 2370 | 2016-05-17 | 953,506,539 | -1,098,000 | 87.3543 | 1,091,538,820 | 2016-04-30 |
| 2371 | 2016-05-16 | 954,604,539 | -73,000 | 87.4549 | 1,091,538,820 | 2016-04-30 |
| 2372 | 2016-05-13 | 954,677,539 | 1,718,000 | 87.4616 | 1,091,538,820 | 2016-04-30 |
| 2373 | 2016-05-12 | 952,959,539 | -1,663,000 | 87.3042 | 1,091,538,820 | 2016-04-30 |
| 2374 | 2016-05-11 | 954,622,539 | 1,142,000 | 87.4566 | 1,091,538,820 | 2016-04-30 |
| 2375 | 2016-05-10 | 953,480,539 | -830,873 | 87.3520 | 1,091,538,820 | 2016-04-30 |
| 2376 | 2016-05-09 | 954,311,412 | -5,662,972 | 87.4281 | 1,091,538,820 | 2016-04-30 |
| 2377 | 2016-05-06 | 959,974,384 | -1,085,001 | 87.9469 | 1,091,538,820 | 2016-04-30 |
| 2378 | 2016-05-05 | 961,059,385 | -252,500 | 88.0463 | 1,091,538,820 | 2016-04-30 |
| 2379 | 2016-05-04 | 961,311,885 | 56,000 | 88.0694 | 1,091,538,820 | 2016-04-30 |
| 2380 | 2016-05-03 | 961,255,885 | 273,855 | 88.0643 | 1,091,538,820 | 2016-04-30 |
| 2381 | 2016-04-29 | 960,982,030 | 238,000 | 88.0392 | 1,091,538,820 | 2016-03-31 |
| 2382 | 2016-04-28 | 960,744,030 | 101,000 | 88.0174 | 1,091,538,820 | 2016-03-31 |
| 2383 | 2016-04-27 | 960,643,030 | 1,623,585 | 88.0081 | 1,091,538,820 | 2016-03-31 |
| 2384 | 2016-04-26 | 959,019,445 | -886,800 | 87.8594 | 1,091,538,820 | 2016-03-31 |
| 2385 | 2016-04-25 | 959,906,245 | 45,000 | 87.9406 | 1,091,538,820 | 2016-03-31 |
| 2386 | 2016-04-22 | 959,861,245 | -45,192 | 87.9365 | 1,091,538,820 | 2016-03-31 |
| 2387 | 2016-04-21 | 959,906,437 | -66,400 | 87.9407 | 1,091,538,820 | 2016-03-31 |
| 2388 | 2016-04-20 | 959,972,837 | 11,145 | 87.9467 | 1,091,538,820 | 2016-03-31 |
| 2389 | 2016-04-19 | 959,961,692 | 1,424,000 | 87.9457 | 1,091,538,820 | 2016-03-31 |
| 2390 | 2016-04-18 | 958,537,692 | -179,000 | 87.8153 | 1,091,538,820 | 2016-03-31 |
| 2391 | 2016-04-15 | 958,716,692 | -189,000 | 87.8317 | 1,091,538,820 | 2016-03-31 |
| 2392 | 2016-04-14 | 958,905,692 | -182,990 | 87.8490 | 1,091,538,820 | 2016-03-31 |
| 2393 | 2016-04-13 | 959,088,682 | -1,169,002 | 87.8657 | 1,091,538,820 | 2016-03-31 |
| 2394 | 2016-04-12 | 960,257,684 | -142,000 | 87.9728 | 1,091,538,820 | 2016-03-31 |
| 2395 | 2016-04-11 | 960,399,684 | 938,000 | 87.9858 | 1,091,538,820 | 2016-03-31 |
| 2396 | 2016-04-08 | 959,461,684 | -56,000 | 87.8999 | 1,091,538,820 | 2016-03-31 |
| 2397 | 2016-04-07 | 959,517,684 | 2,000 | 87.9050 | 1,091,538,820 | 2016-03-31 |
| 2398 | 2016-04-06 | 959,515,684 | 43,191 | 87.9049 | 1,091,538,820 | 2016-03-31 |
| 2399 | 2016-04-05 | 959,472,493 | -65,009 | 87.9009 | 1,091,538,820 | 2016-03-31 |
| 2400 | 2016-04-01 | 959,537,502 | -668,000 | 87.9069 | 1,091,538,820 | 2016-03-31 |
| 2401 | 2016-03-31 | 960,205,502 | -369,000 | 87.9681 | 1,091,538,820 | 2016-03-31 |
| 2402 | 2016-03-30 | 960,574,502 | 167,000 | 88.0019 | 1,091,538,820 | 2016-02-29 |
| 2403 | 2016-03-29 | 960,407,502 | 131,000 | 87.9866 | 1,091,538,820 | 2016-02-29 |
| 2404 | 2016-03-24 | 960,276,502 | 259,486 | 87.9746 | 1,091,538,820 | 2016-02-29 |
| 2405 | 2016-03-23 | 960,017,016 | 554,602 | 87.9508 | 1,091,538,820 | 2016-02-29 |
| 2406 | 2016-03-22 | 959,462,414 | -553,000 | 87.9000 | 1,091,538,820 | 2016-02-29 |
| 2407 | 2016-03-21 | 960,015,414 | -336,000 | 87.9506 | 1,091,538,820 | 2016-02-29 |
| 2408 | 2016-03-18 | 960,351,414 | -22,000 | 87.9814 | 1,091,538,820 | 2016-02-29 |
| 2409 | 2016-03-17 | 960,373,414 | -47,000 | 87.9834 | 1,091,538,820 | 2016-02-29 |
| 2410 | 2016-03-16 | 960,420,414 | 84,900 | 87.9877 | 1,091,538,820 | 2016-02-29 |
| 2411 | 2016-03-15 | 960,335,514 | -12,000 | 87.9800 | 1,091,538,820 | 2016-02-29 |
| 2412 | 2016-03-14 | 960,347,514 | -14,000 | 87.9811 | 1,091,538,820 | 2016-02-29 |
| 2413 | 2016-03-11 | 960,361,514 | 28,600 | 87.9824 | 1,091,538,820 | 2016-02-29 |
| 2414 | 2016-03-10 | 960,332,914 | -124,000 | 87.9797 | 1,091,538,820 | 2016-02-29 |
| 2415 | 2016-03-09 | 960,456,914 | -113,000 | 87.9911 | 1,091,538,820 | 2016-02-29 |
| 2416 | 2016-03-08 | 960,569,914 | 169,000 | 88.0014 | 1,091,538,820 | 2016-02-29 |
| 2417 | 2016-03-07 | 960,400,914 | 133,000 | 87.9860 | 1,091,538,820 | 2016-02-29 |
| 2418 | 2016-03-04 | 960,267,914 | -65,000 | 87.9738 | 1,091,538,820 | 2016-02-29 |
| 2419 | 2016-03-03 | 960,332,914 | 82,000 | 87.9797 | 1,091,538,820 | 2016-02-29 |
| 2420 | 2016-03-02 | 960,250,914 | -3,800 | 87.9722 | 1,091,538,820 | 2016-02-29 |
| 2421 | 2016-03-01 | 960,254,714 | 178,400 | 87.9726 | 1,091,538,820 | 2016-02-29 |
| 2422 | 2016-02-29 | 960,076,314 | -49,000 | 87.9562 | 1,091,538,820 | 2016-02-29 |
| 2423 | 2016-02-26 | 960,125,314 | -88,500 | 87.9607 | 1,091,538,820 | 2016-01-31 |
| 2424 | 2016-02-25 | 960,213,814 | -33,000 | 87.9688 | 1,091,538,820 | 2016-01-31 |
| 2425 | 2016-02-24 | 960,246,814 | -5,000 | 87.9718 | 1,091,538,820 | 2016-01-31 |
| 2426 | 2016-02-23 | 960,251,814 | -37,000 | 87.9723 | 1,091,538,820 | 2016-01-31 |
| 2427 | 2016-02-22 | 960,288,814 | 45,000 | 87.9757 | 1,091,538,820 | 2016-01-31 |
| 2428 | 2016-02-19 | 960,243,814 | -318,075 | 87.9716 | 1,091,538,820 | 2016-01-31 |
| 2429 | 2016-02-18 | 960,561,889 | -140,000 | 88.0007 | 1,091,538,820 | 2016-01-31 |
| 2430 | 2016-02-17 | 960,701,889 | -239,000 | 88.0135 | 1,091,538,820 | 2016-01-31 |
| 2431 | 2016-02-16 | 960,940,889 | -58,600 | 88.0354 | 1,091,538,820 | 2016-01-31 |
| 2432 | 2016-02-15 | 960,999,489 | 404,761 | 88.0408 | 1,091,538,820 | 2016-01-31 |
| 2433 | 2016-02-12 | 960,594,728 | -263,000 | 88.0037 | 1,091,538,820 | 2016-01-31 |
| 2434 | 2016-02-11 | 960,857,728 | -365,925 | 88.0278 | 1,091,538,820 | 2016-01-31 |
| 2435 | 2016-02-05 | 961,223,653 | -102,710 | 88.0613 | 1,091,538,820 | 2016-01-31 |
| 2436 | 2016-02-04 | 961,326,363 | -224,000 | 88.0707 | 1,091,538,820 | 2016-01-31 |
| 2437 | 2016-02-03 | 961,550,363 | -14,000 | 88.0913 | 1,091,538,820 | 2016-01-31 |
| 2438 | 2016-02-02 | 961,564,363 | -22,000 | 88.0925 | 1,091,538,820 | 2016-01-31 |
| 2439 | 2016-02-01 | 961,586,363 | -18,000 | 88.0946 | 1,091,538,820 | 2016-01-31 |
| 2440 | 2016-01-29 | 961,604,363 | -26,000 | 88.0962 | 1,091,538,820 | 2015-12-31 |
| 2441 | 2016-01-28 | 961,630,363 | -42,000 | 88.0986 | 1,091,538,820 | 2015-12-31 |
| 2442 | 2016-01-27 | 961,672,363 | -23,000 | 88.1024 | 1,091,538,820 | 2015-12-31 |
| 2443 | 2016-01-26 | 961,695,363 | -79,000 | 88.1045 | 1,091,538,820 | 2015-12-31 |
| 2444 | 2016-01-25 | 961,774,363 | -88,600 | 88.1118 | 1,091,538,820 | 2015-12-31 |
| 2445 | 2016-01-22 | 961,862,963 | -81,862 | 88.1199 | 1,091,538,820 | 2015-12-31 |
| 2446 | 2016-01-21 | 961,944,825 | 24,000 | 88.1274 | 1,091,538,820 | 2015-12-31 |
| 2447 | 2016-01-20 | 961,920,825 | 152,500 | 88.1252 | 1,091,538,820 | 2015-12-31 |
| 2448 | 2016-01-19 | 961,768,325 | -652,999 | 88.1112 | 1,091,538,820 | 2015-12-31 |
| 2449 | 2016-01-18 | 962,421,324 | 35,000 | 88.1711 | 1,091,538,820 | 2015-12-31 |
| 2450 | 2016-01-15 | 962,386,324 | -190,466 | 88.1679 | 1,091,538,820 | 2015-12-31 |
| 2451 | 2016-01-14 | 962,576,790 | 102,000 | 88.1853 | 1,091,538,820 | 2015-12-31 |
| 2452 | 2016-01-13 | 962,474,790 | -156,000 | 88.1760 | 1,091,538,820 | 2015-12-31 |
| 2453 | 2016-01-12 | 962,630,790 | 207,945 | 88.1902 | 1,091,538,820 | 2015-12-31 |
| 2454 | 2016-01-11 | 962,422,845 | -132,390 | 88.1712 | 1,091,538,820 | 2015-12-31 |
| 2455 | 2016-01-08 | 962,555,235 | -213,719 | 88.1833 | 1,091,538,820 | 2015-12-31 |
| 2456 | 2016-01-07 | 962,768,954 | 34,000 | 88.2029 | 1,091,538,820 | 2015-12-31 |
| 2457 | 2016-01-06 | 962,734,954 | -95,000 | 88.1998 | 1,091,538,820 | 2015-12-31 |
| 2458 | 2016-01-05 | 962,829,954 | -405,000 | 88.2085 | 1,091,538,820 | 2015-12-31 |
| 2459 | 2016-01-04 | 963,234,954 | 696,100 | 88.2456 | 1,091,538,820 | 2015-12-31 |
| 2460 | 2015-12-31 | 962,538,854 | 0 | 88.1818 | 1,091,538,820 | 2015-12-31 |
| 2461 | 2015-12-30 | 962,538,854 | 8,239 | 88.1818 | 1,091,538,820 | 2015-11-30 |
| 2462 | 2015-12-29 | 962,530,615 | -325,000 | 88.1811 | 1,091,538,820 | 2015-11-30 |
| 2463 | 2015-12-28 | 962,855,615 | -347,000 | 88.2108 | 1,091,538,820 | 2015-11-30 |
| 2464 | 2015-12-24 | 963,202,615 | 0 | 88.2426 | 1,091,538,820 | 2015-11-30 |
| 2465 | 2015-12-23 | 963,202,615 | 778,000 | 88.2426 | 1,091,538,820 | 2015-11-30 |
| 2466 | 2015-12-22 | 962,424,615 | 632,103 | 88.1714 | 1,091,538,820 | 2015-11-30 |
| 2467 | 2015-12-21 | 961,792,512 | -1,001,000 | 88.1134 | 1,091,538,820 | 2015-11-30 |
| 2468 | 2015-12-18 | 962,793,512 | 96,556 | 88.2052 | 1,091,538,820 | 2015-11-30 |
| 2469 | 2015-12-17 | 962,696,956 | 861,958 | 88.1963 | 1,091,538,820 | 2015-11-30 |
| 2470 | 2015-12-16 | 961,834,998 | 300,000 | 88.1173 | 1,091,538,820 | 2015-11-30 |
| 2471 | 2015-12-15 | 961,534,998 | -46,000 | 88.0899 | 1,091,538,820 | 2015-11-30 |
| 2472 | 2015-12-14 | 961,580,998 | -115,374 | 88.0941 | 1,091,538,820 | 2015-11-30 |
| 2473 | 2015-12-11 | 961,696,372 | -156,000 | 88.1046 | 1,091,538,820 | 2015-11-30 |
| 2474 | 2015-12-10 | 961,852,372 | -386,734 | 88.1189 | 1,091,538,820 | 2015-11-30 |
| 2475 | 2015-12-09 | 962,239,106 | 137,000 | 88.1544 | 1,091,538,820 | 2015-11-30 |
| 2476 | 2015-12-08 | 962,102,106 | 281,463 | 88.1418 | 1,091,538,820 | 2015-11-30 |
| 2477 | 2015-12-07 | 961,820,643 | 423,270 | 88.1160 | 1,091,538,820 | 2015-11-30 |
| 2478 | 2015-12-04 | 961,397,373 | -293,271 | 88.0772 | 1,091,538,820 | 2015-11-30 |
| 2479 | 2015-12-03 | 961,690,644 | -84,000 | 88.1041 | 1,091,538,820 | 2015-11-30 |
| 2480 | 2015-12-02 | 961,774,644 | 9,000 | 88.1118 | 1,091,538,820 | 2015-11-30 |
| 2481 | 2015-12-01 | 961,765,644 | 9,000 | 88.1110 | 1,091,538,820 | 2015-11-30 |
| 2482 | 2015-11-30 | 961,756,644 | 254,725 | 88.1102 | 1,091,538,820 | 2015-11-30 |
| 2483 | 2015-11-27 | 961,501,919 | -57,729 | 88.0868 | 1,091,538,820 | 2015-10-31 |
| 2484 | 2015-11-26 | 961,559,648 | -78,000 | 88.0921 | 1,091,538,820 | 2015-10-31 |
| 2485 | 2015-11-25 | 961,637,648 | -195,000 | 88.0993 | 1,091,538,820 | 2015-10-31 |
| 2486 | 2015-11-24 | 961,832,648 | -53,000 | 88.1171 | 1,091,538,820 | 2015-10-31 |
| 2487 | 2015-11-23 | 961,885,648 | -43,000 | 88.1220 | 1,091,538,820 | 2015-10-31 |
| 2488 | 2015-11-20 | 961,928,648 | 33,000 | 88.1259 | 1,091,538,820 | 2015-10-31 |
| 2489 | 2015-11-19 | 961,895,648 | -411,000 | 88.1229 | 1,091,538,820 | 2015-10-31 |
| 2490 | 2015-11-18 | 962,306,648 | 6,000 | 88.1606 | 1,091,538,820 | 2015-10-31 |
| 2491 | 2015-11-17 | 962,300,648 | -123,000 | 88.1600 | 1,091,538,820 | 2015-10-31 |
| 2492 | 2015-11-16 | 962,423,648 | -209,725 | 88.1713 | 1,091,538,820 | 2015-10-31 |
| 2493 | 2015-11-13 | 962,633,373 | -51,000 | 88.1905 | 1,091,538,820 | 2015-10-31 |
| 2494 | 2015-11-12 | 962,684,373 | 120,000 | 88.1952 | 1,091,538,820 | 2015-10-31 |
| 2495 | 2015-11-11 | 962,564,373 | 38,959 | 88.1842 | 1,091,538,820 | 2015-10-31 |
| 2496 | 2015-11-10 | 962,525,414 | -3,445,908 | 88.1806 | 1,091,538,820 | 2015-10-31 |
| 2497 | 2015-11-09 | 965,971,322 | 1,537,000 | 88.4963 | 1,091,538,820 | 2015-10-31 |
| 2498 | 2015-11-06 | 964,434,322 | -2,315,000 | 88.3555 | 1,091,538,820 | 2015-10-31 |
| 2499 | 2015-11-05 | 966,749,322 | -354,000 | 88.5676 | 1,091,538,820 | 2015-10-31 |
| 2500 | 2015-11-04 | 967,103,322 | -173,326 | 88.6000 | 1,091,538,820 | 2015-10-31 |
| 2501 | 2015-11-03 | 967,276,648 | 27,041 | 88.6159 | 1,091,538,820 | 2015-10-31 |
| 2502 | 2015-11-02 | 967,249,607 | 139,336 | 88.6134 | 1,091,538,820 | 2015-10-31 |
| 2503 | 2015-10-30 | 967,110,271 | 197,325 | 88.6006 | 1,091,538,820 | 2015-09-30 |
| 2504 | 2015-10-29 | 966,912,946 | -206,846 | 88.5826 | 1,091,538,820 | 2015-09-30 |
| 2505 | 2015-10-28 | 967,119,792 | -16,696 | 88.6015 | 1,091,538,820 | 2015-09-30 |
| 2506 | 2015-10-27 | 967,136,488 | 116,962 | 88.6030 | 1,091,538,820 | 2015-09-30 |
| 2507 | 2015-10-26 | 967,019,526 | 967,105 | 88.5923 | 1,091,538,820 | 2015-09-30 |
| 2508 | 2015-10-23 | 966,052,421 | 30,400 | 88.5037 | 1,091,538,820 | 2015-09-30 |
| 2509 | 2015-10-22 | 966,022,021 | 289,000 | 88.5009 | 1,091,538,820 | 2015-09-30 |
| 2510 | 2015-10-20 | 965,733,021 | 231,195 | 88.4745 | 1,091,538,820 | 2015-09-30 |
| 2511 | 2015-10-19 | 965,501,826 | -181,000 | 88.4533 | 1,091,538,820 | 2015-09-30 |
| 2512 | 2015-10-16 | 965,682,826 | 587,805 | 88.4699 | 1,091,538,820 | 2015-09-30 |
| 2513 | 2015-10-15 | 965,095,021 | -214,271 | 88.4160 | 1,091,538,820 | 2015-09-30 |
| 2514 | 2015-10-14 | 965,309,292 | -64,000 | 88.4356 | 1,091,538,820 | 2015-09-30 |
| 2515 | 2015-10-13 | 965,373,292 | 678,638 | 88.4415 | 1,091,538,820 | 2015-09-30 |
| 2516 | 2015-10-12 | 964,694,654 | 229,400 | 88.3793 | 1,091,538,820 | 2015-09-30 |
| 2517 | 2015-10-09 | 964,465,254 | 256,000 | 88.3583 | 1,091,538,820 | 2015-09-30 |
| 2518 | 2015-10-08 | 964,209,254 | 269,620 | 88.3349 | 1,091,538,820 | 2015-09-30 |
| 2519 | 2015-10-07 | 963,939,634 | -487,000 | 88.3102 | 1,091,538,820 | 2015-09-30 |
| 2520 | 2015-10-06 | 964,426,634 | -392,000 | 88.3548 | 1,091,538,820 | 2015-09-30 |
| 2521 | 2015-10-05 | 964,818,634 | 301,200 | 88.3907 | 1,091,538,820 | 2015-09-30 |
| 2522 | 2015-10-02 | 964,517,434 | -151,000 | 88.3631 | 1,091,538,820 | 2015-09-30 |
| 2523 | 2015-09-30 | 964,668,434 | 448,000 | 88.3769 | 1,091,538,820 | 2015-09-30 |
| 2524 | 2015-09-29 | 964,220,434 | -87,000 | 88.3359 | 1,091,538,820 | 2015-08-31 |
| 2525 | 2015-09-25 | 964,307,434 | 566,000 | 88.3439 | 1,091,538,820 | 2015-08-31 |
| 2526 | 2015-09-24 | 963,741,434 | -896,570 | 88.2920 | 1,091,538,820 | 2015-08-31 |
| 2527 | 2015-09-23 | 964,638,004 | -3,000 | 88.3741 | 1,091,538,820 | 2015-08-31 |
| 2528 | 2015-09-22 | 964,641,004 | 293,932 | 88.3744 | 1,091,538,820 | 2015-08-31 |
| 2529 | 2015-09-21 | 964,347,072 | 187,000 | 88.3475 | 1,091,538,820 | 2015-08-31 |
| 2530 | 2015-09-18 | 964,160,072 | 867,093 | 88.3304 | 1,091,538,820 | 2015-08-31 |
| 2531 | 2015-09-17 | 963,292,979 | 4,758,682 | 88.2509 | 1,091,538,820 | 2015-08-31 |
| 2532 | 2015-09-16 | 958,534,297 | 2,053,832 | 87.8150 | 1,091,538,820 | 2015-08-31 |
| 2533 | 2015-09-15 | 956,480,465 | 429,467 | 87.6268 | 1,091,538,820 | 2015-08-31 |
| 2534 | 2015-09-14 | 956,050,998 | -2,938,000 | 87.5874 | 1,091,538,820 | 2015-08-31 |
| 2535 | 2015-09-11 | 958,988,998 | -798,000 | 87.8566 | 1,091,538,820 | 2015-08-31 |
| 2536 | 2015-09-10 | 959,786,998 | -1,041,000 | 87.9297 | 1,091,538,820 | 2015-08-31 |
| 2537 | 2015-09-09 | 960,827,998 | -3,747,676 | 88.0251 | 1,091,538,820 | 2015-08-31 |
| 2538 | 2015-09-08 | 964,575,674 | -71,000 | 88.3684 | 1,091,538,820 | 2015-08-31 |
| 2539 | 2015-09-07 | 964,646,674 | 144,000 | 88.3749 | 1,091,538,820 | 2015-08-31 |
| 2540 | 2015-09-04 | 964,502,674 | 9,000 | 88.3617 | 1,091,538,820 | 2015-08-31 |
| 2541 | 2015-09-02 | 964,493,674 | 94,000 | 88.3609 | 1,091,538,820 | 2015-08-31 |
| 2542 | 2015-09-01 | 964,399,674 | -120,000 | 88.3523 | 1,091,538,820 | 2015-08-31 |
| 2543 | 2015-08-31 | 964,519,674 | 252,000 | 88.3633 | 1,091,538,820 | 2015-08-31 |
| 2544 | 2015-08-28 | 964,267,674 | -193,000 | 88.3402 | 1,091,538,820 | 2015-07-31 |
| 2545 | 2015-08-27 | 964,460,674 | -469,000 | 88.3579 | 1,091,538,820 | 2015-07-31 |
| 2546 | 2015-08-26 | 964,929,674 | -50,414 | 88.4009 | 1,091,538,820 | 2015-07-31 |
| 2547 | 2015-08-25 | 964,980,088 | -270,558 | 88.4055 | 1,091,538,820 | 2015-07-31 |
| 2548 | 2015-08-24 | 965,250,646 | -153,500 | 88.4303 | 1,091,538,820 | 2015-07-31 |
| 2549 | 2015-08-21 | 965,404,146 | 84,396 | 88.4443 | 1,091,538,820 | 2015-07-31 |
| 2550 | 2015-08-20 | 965,319,750 | 600 | 88.4366 | 1,091,538,820 | 2015-07-31 |
| 2551 | 2015-08-19 | 965,319,150 | 243,224 | 88.4365 | 1,091,538,820 | 2015-07-31 |
| 2552 | 2015-08-18 | 965,075,926 | 44,740 | 88.4143 | 1,091,538,820 | 2015-07-31 |
| 2553 | 2015-08-17 | 965,031,186 | -44,600 | 88.4102 | 1,091,538,820 | 2015-07-31 |
| 2554 | 2015-08-14 | 965,075,786 | -356,678 | 88.4142 | 1,091,538,820 | 2015-07-31 |
| 2555 | 2015-08-13 | 965,432,464 | -144,000 | 88.4469 | 1,091,538,820 | 2015-07-31 |
| 2556 | 2015-08-12 | 965,576,464 | -180,505 | 88.4601 | 1,091,538,820 | 2015-07-31 |
| 2557 | 2015-08-11 | 965,756,969 | 281,623 | 88.4766 | 1,091,538,820 | 2015-07-31 |
| 2558 | 2015-08-10 | 965,475,346 | -121,723 | 88.4508 | 1,091,538,820 | 2015-07-31 |
| 2559 | 2015-08-07 | 965,597,069 | -19,139 | 88.4620 | 1,091,538,820 | 2015-07-31 |
| 2560 | 2015-08-06 | 965,616,208 | -471,500 | 88.4638 | 1,091,538,820 | 2015-07-31 |
| 2561 | 2015-08-05 | 966,087,708 | -247,000 | 88.5069 | 1,091,538,820 | 2015-07-31 |
| 2562 | 2015-08-04 | 966,334,708 | 1,747,000 | 88.5296 | 1,091,538,820 | 2015-07-31 |
| 2563 | 2015-08-03 | 964,587,708 | 114,000 | 88.3695 | 1,091,538,820 | 2015-07-31 |
| 2564 | 2015-07-31 | 964,473,708 | 31,424 | 88.3591 | 1,091,538,820 | 2015-07-31 |
| 2565 | 2015-07-30 | 964,442,284 | 335,674 | 88.3562 | 1,091,538,820 | 2015-06-30 |
| 2566 | 2015-07-29 | 964,106,610 | 106,381 | 88.3255 | 1,091,538,820 | 2015-06-30 |
| 2567 | 2015-07-28 | 964,000,229 | -110,564 | 88.3157 | 1,091,538,820 | 2015-06-30 |
| 2568 | 2015-07-27 | 964,110,793 | -1,231,467 | 88.3258 | 1,091,538,820 | 2015-06-30 |
| 2569 | 2015-07-24 | 965,342,260 | -196,000 | 88.4387 | 1,091,538,820 | 2015-06-30 |
| 2570 | 2015-07-23 | 965,538,260 | -184,446 | 88.4566 | 1,091,538,820 | 2015-06-30 |
| 2571 | 2015-07-22 | 965,722,706 | -279,533 | 88.4735 | 1,091,538,820 | 2015-06-30 |
| 2572 | 2015-07-21 | 966,002,239 | -70,000 | 88.4991 | 1,091,538,820 | 2015-06-30 |
| 2573 | 2015-07-20 | 966,072,239 | -137,000 | 88.5055 | 1,091,538,820 | 2015-06-30 |
| 2574 | 2015-07-17 | 966,209,239 | -295,248 | 88.5181 | 1,091,538,820 | 2015-06-30 |
| 2575 | 2015-07-16 | 966,504,487 | 288,000 | 88.5451 | 1,091,538,820 | 2015-06-30 |
| 2576 | 2015-07-15 | 966,216,487 | 31,491 | 88.5187 | 1,091,538,820 | 2015-06-30 |
| 2577 | 2015-07-14 | 966,184,996 | -469,392 | 88.5159 | 1,091,538,820 | 2015-06-30 |
| 2578 | 2015-07-13 | 966,654,388 | -309,305 | 88.5589 | 1,091,538,820 | 2015-06-30 |
| 2579 | 2015-07-10 | 966,963,693 | 566,068 | 88.5872 | 1,091,538,820 | 2015-06-30 |
| 2580 | 2015-07-09 | 966,397,625 | -212,004 | 88.5353 | 1,091,538,820 | 2015-06-30 |
| 2581 | 2015-07-08 | 966,609,629 | 2,003 | 88.5548 | 1,091,538,820 | 2015-06-30 |
| 2582 | 2015-07-07 | 966,607,626 | 107,000 | 88.5546 | 1,091,538,820 | 2015-06-30 |
| 2583 | 2015-07-06 | 966,500,626 | 163,032 | 88.5448 | 1,091,538,820 | 2015-06-30 |
| 2584 | 2015-07-03 | 966,337,594 | -270,909 | 88.5298 | 1,091,538,820 | 2015-06-30 |
| 2585 | 2015-07-02 | 966,608,503 | 2,710,057 | 88.5547 | 1,091,538,820 | 2015-06-30 |
| 2586 | 2015-06-30 | 963,898,446 | -855,000 | 88.3064 | 1,091,538,820 | 2015-06-30 |
| 2587 | 2015-06-29 | 964,753,446 | -268,459 | 88.3857 | 1,091,526,320 | 2015-05-31 |
| 2588 | 2015-06-26 | 965,021,905 | -175,001 | 88.4103 | 1,091,526,320 | 2015-05-31 |
| 2589 | 2015-06-25 | 965,196,906 | -259,364 | 88.4264 | 1,091,526,320 | 2015-05-31 |
| 2590 | 2015-06-24 | 965,456,270 | 1,710,613 | 88.4501 | 1,091,526,320 | 2015-05-31 |
| 2591 | 2015-06-23 | 963,745,657 | 1,338,282 | 88.2934 | 1,091,526,320 | 2015-05-31 |
| 2592 | 2015-06-22 | 962,407,375 | 1,641,700 | 88.1708 | 1,091,526,320 | 2015-05-31 |
| 2593 | 2015-06-19 | 960,765,675 | -158,000 | 88.0204 | 1,091,526,320 | 2015-05-31 |
| 2594 | 2015-06-18 | 960,923,675 | -748,000 | 88.0349 | 1,091,526,320 | 2015-05-31 |
| 2595 | 2015-06-17 | 961,671,675 | 585,692 | 88.1034 | 1,091,526,320 | 2015-05-31 |
| 2596 | 2015-06-16 | 961,085,983 | -96,000 | 88.0497 | 1,091,526,320 | 2015-05-31 |
| 2597 | 2015-06-15 | 961,181,983 | -42,000 | 88.0585 | 1,091,526,320 | 2015-05-31 |
| 2598 | 2015-06-12 | 961,223,983 | 3,090,147 | 88.0624 | 1,091,526,320 | 2015-05-31 |
| 2599 | 2015-06-11 | 958,133,836 | -247,428 | 87.7793 | 1,091,526,320 | 2015-05-31 |
| 2600 | 2015-06-10 | 958,381,264 | -254,069 | 87.8019 | 1,091,526,320 | 2015-05-31 |
| 2601 | 2015-06-09 | 958,635,333 | -474,526 | 87.8252 | 1,091,526,320 | 2015-05-31 |
| 2602 | 2015-06-08 | 959,109,859 | -651,787 | 87.8687 | 1,091,526,320 | 2015-05-31 |
| 2603 | 2015-06-05 | 959,761,646 | 396,664 | 87.9284 | 1,091,526,320 | 2015-05-31 |
| 2604 | 2015-06-04 | 959,364,982 | -462,000 | 87.8921 | 1,091,526,320 | 2015-05-31 |
| 2605 | 2015-06-03 | 959,826,982 | 477,200 | 87.9344 | 1,091,526,320 | 2015-05-31 |
| 2606 | 2015-06-02 | 959,349,782 | 688,170 | 87.8907 | 1,091,526,320 | 2015-05-31 |
| 2607 | 2015-06-01 | 958,661,612 | 9,900 | 87.8276 | 1,091,526,320 | 2015-05-31 |
| 2608 | 2015-05-29 | 958,651,712 | -770,000 | 87.8267 | 1,091,526,320 | 2015-04-30 |
| 2609 | 2015-05-28 | 959,421,712 | -52,105 | 87.8973 | 1,091,526,320 | 2015-04-30 |
| 2610 | 2015-05-27 | 959,473,817 | -269,868 | 87.9020 | 1,091,526,320 | 2015-04-30 |
| 2611 | 2015-05-26 | 959,743,685 | -197,132 | 87.9268 | 1,091,526,320 | 2015-04-30 |
| 2612 | 2015-05-22 | 959,940,817 | -1,156,000 | 87.9448 | 1,091,526,320 | 2015-04-30 |
| 2613 | 2015-05-21 | 961,096,817 | -381,067 | 88.0507 | 1,091,526,320 | 2015-04-30 |
| 2614 | 2015-05-20 | 961,477,884 | 211,154 | 88.0856 | 1,091,526,320 | 2015-04-30 |
| 2615 | 2015-05-19 | 961,266,730 | -827,000 | 88.0663 | 1,091,526,320 | 2015-04-30 |
| 2616 | 2015-05-18 | 962,093,730 | -258,043 | 88.1421 | 1,091,526,320 | 2015-04-30 |
| 2617 | 2015-05-15 | 962,351,773 | -311,634 | 88.1657 | 1,091,526,320 | 2015-04-30 |
| 2618 | 2015-05-14 | 962,663,407 | 124,473 | 88.1942 | 1,091,526,320 | 2015-04-30 |
| 2619 | 2015-05-13 | 962,538,934 | -111,242 | 88.1828 | 1,091,526,320 | 2015-04-30 |
| 2620 | 2015-05-12 | 962,650,176 | -602,843 | 88.1930 | 1,091,526,320 | 2015-04-30 |
| 2621 | 2015-05-11 | 963,253,019 | -36,662 | 88.2483 | 1,091,526,320 | 2015-04-30 |
| 2622 | 2015-05-08 | 963,289,681 | 203,000 | 88.2516 | 1,091,526,320 | 2015-04-30 |
| 2623 | 2015-05-07 | 963,086,681 | -111,408 | 88.2330 | 1,091,526,320 | 2015-04-30 |
| 2624 | 2015-05-06 | 963,198,089 | -387,000 | 88.2432 | 1,091,526,320 | 2015-04-30 |
| 2625 | 2015-05-05 | 963,585,089 | 454,668 | 88.2787 | 1,091,526,320 | 2015-04-30 |
| 2626 | 2015-05-04 | 963,130,421 | -167,216 | 88.2370 | 1,091,526,320 | 2015-04-30 |
| 2627 | 2015-04-30 | 963,297,637 | -461,395 | 88.2524 | 1,091,526,320 | 2015-04-30 |
| 2628 | 2015-04-29 | 963,759,032 | 151,154 | 88.2946 | 1,091,526,320 | 2015-03-31 |
| 2629 | 2015-04-28 | 963,607,878 | 146,986 | 88.2808 | 1,091,526,320 | 2015-03-31 |
| 2630 | 2015-04-27 | 963,460,892 | 959,000 | 88.2673 | 1,091,526,320 | 2015-03-31 |
| 2631 | 2015-04-24 | 962,501,892 | -1,766,578 | 88.1794 | 1,091,526,320 | 2015-03-31 |
| 2632 | 2015-04-23 | 964,268,470 | -2,014,243 | 88.3413 | 1,091,526,320 | 2015-03-31 |
| 2633 | 2015-04-22 | 966,282,713 | 319,102 | 88.5258 | 1,091,526,320 | 2015-03-31 |
| 2634 | 2015-04-21 | 965,963,611 | -528,025 | 88.4966 | 1,091,526,320 | 2015-03-31 |
| 2635 | 2015-04-20 | 966,491,636 | -156 | 88.5450 | 1,091,526,320 | 2015-03-31 |
| 2636 | 2015-04-17 | 966,491,792 | 702,126 | 88.5450 | 1,091,526,320 | 2015-03-31 |
| 2637 | 2015-04-16 | 965,789,666 | -404,198 | 88.4807 | 1,091,526,320 | 2015-03-31 |
| 2638 | 2015-04-15 | 966,193,864 | -159,216 | 88.5177 | 1,091,526,320 | 2015-03-31 |
| 2639 | 2015-04-14 | 966,353,080 | 1,429,984 | 88.5323 | 1,091,526,320 | 2015-03-31 |
| 2640 | 2015-04-13 | 964,923,096 | -834,481 | 88.4013 | 1,091,526,320 | 2015-03-31 |
| 2641 | 2015-04-10 | 965,757,577 | -1,184,662 | 88.4777 | 1,091,526,320 | 2015-03-31 |
| 2642 | 2015-04-09 | 966,942,239 | 120,333 | 88.5863 | 1,091,526,320 | 2015-03-31 |
| 2643 | 2015-04-08 | 966,821,906 | 78,837 | 88.5752 | 1,091,526,320 | 2015-03-31 |
| 2644 | 2015-04-02 | 966,743,069 | 165,358 | 88.5680 | 1,091,526,320 | 2015-03-31 |
| 2645 | 2015-04-01 | 966,577,711 | 908,941 | 88.5529 | 1,091,526,320 | 2015-03-31 |
| 2646 | 2015-03-31 | 965,668,770 | -638,920 | 88.4696 | 1,091,526,320 | 2015-03-31 |
| 2647 | 2015-03-30 | 966,307,690 | -1,272,231 | 88.5281 | 1,091,526,320 | 2015-02-28 |
| 2648 | 2015-03-27 | 967,579,921 | 214,340 | 88.6447 | 1,091,526,320 | 2015-02-28 |
| 2649 | 2015-03-26 | 967,365,581 | -1,325,170 | 88.6250 | 1,091,526,320 | 2015-02-28 |
| 2650 | 2015-03-25 | 968,690,751 | -462,686 | 88.7464 | 1,091,526,320 | 2015-02-28 |
| 2651 | 2015-03-24 | 969,153,437 | 1,162,259 | 88.7888 | 1,091,526,320 | 2015-02-28 |
| 2652 | 2015-03-23 | 967,991,178 | -725,090 | 88.6823 | 1,091,526,320 | 2015-02-28 |
| 2653 | 2015-03-20 | 968,716,268 | -1,529,617 | 88.7488 | 1,091,526,320 | 2015-02-28 |
| 2654 | 2015-03-19 | 970,245,885 | -334,000 | 88.8889 | 1,091,526,320 | 2015-02-28 |
| 2655 | 2015-03-18 | 970,579,885 | -119,000 | 88.9195 | 1,091,526,320 | 2015-02-28 |
| 2656 | 2015-03-17 | 970,698,885 | -618,000 | 88.9304 | 1,091,526,320 | 2015-02-28 |
| 2657 | 2015-03-16 | 971,316,885 | -382,000 | 88.9870 | 1,091,526,320 | 2015-02-28 |
| 2658 | 2015-03-13 | 971,698,885 | 55,000 | 89.0220 | 1,091,526,320 | 2015-02-28 |
| 2659 | 2015-03-12 | 971,643,885 | -40,000 | 89.0170 | 1,091,526,320 | 2015-02-28 |
| 2660 | 2015-03-11 | 971,683,885 | -346,999 | 89.0207 | 1,091,526,320 | 2015-02-28 |
| 2661 | 2015-03-10 | 972,030,884 | -672,000 | 89.0524 | 1,091,526,320 | 2015-02-28 |
| 2662 | 2015-03-09 | 972,702,884 | -75,000 | 89.1140 | 1,091,526,320 | 2015-02-28 |
| 2663 | 2015-03-06 | 972,777,884 | 343,000 | 89.1209 | 1,091,526,320 | 2015-02-28 |
| 2664 | 2015-03-05 | 972,434,884 | -503,000 | 89.0895 | 1,091,526,320 | 2015-02-28 |
| 2665 | 2015-03-04 | 972,937,884 | 983,197 | 89.1355 | 1,091,526,320 | 2015-02-28 |
| 2666 | 2015-03-03 | 971,954,687 | 293,388 | 89.0455 | 1,091,526,320 | 2015-02-28 |
| 2667 | 2015-03-02 | 971,661,299 | 2,013,000 | 89.0186 | 1,091,526,320 | 2015-02-28 |
| 2668 | 2015-02-27 | 969,648,299 | -2,561,000 | 88.8342 | 1,091,526,320 | 2015-01-31 |
| 2669 | 2015-02-26 | 972,209,299 | -742,041 | 89.0688 | 1,091,526,320 | 2015-01-31 |
| 2670 | 2015-02-25 | 972,951,340 | 26,000 | 89.1368 | 1,091,526,320 | 2015-01-31 |
| 2671 | 2015-02-24 | 972,925,340 | -102,616 | 89.1344 | 1,091,526,320 | 2015-01-31 |
| 2672 | 2015-02-23 | 973,027,956 | 168,000 | 89.1438 | 1,091,526,320 | 2015-01-31 |
| 2673 | 2015-02-18 | 972,859,956 | 0 | 89.1284 | 1,091,526,320 | 2015-01-31 |
| 2674 | 2015-02-17 | 972,859,956 | 91,897 | 89.1284 | 1,091,526,320 | 2015-01-31 |
| 2675 | 2015-02-16 | 972,768,059 | -553,508 | 89.1200 | 1,091,526,320 | 2015-01-31 |
| 2676 | 2015-02-13 | 973,321,567 | -221,120 | 89.1707 | 1,091,526,320 | 2015-01-31 |
| 2677 | 2015-02-12 | 973,542,687 | 295,183 | 89.1909 | 1,091,526,320 | 2015-01-31 |
| 2678 | 2015-02-11 | 973,247,504 | 348,000 | 89.1639 | 1,091,526,320 | 2015-01-31 |
| 2679 | 2015-02-10 | 972,899,504 | -130,000 | 89.1320 | 1,091,526,320 | 2015-01-31 |
| 2680 | 2015-02-09 | 973,029,504 | 282,052 | 89.1439 | 1,091,526,320 | 2015-01-31 |
| 2681 | 2015-02-06 | 972,747,452 | 120,350 | 89.1181 | 1,091,526,320 | 2015-01-31 |
| 2682 | 2015-02-05 | 972,627,102 | -255,703 | 89.1071 | 1,091,526,320 | 2015-01-31 |
| 2683 | 2015-02-04 | 972,882,805 | -287,640 | 89.1305 | 1,091,526,320 | 2015-01-31 |
| 2684 | 2015-02-03 | 973,170,445 | -405,640 | 89.1568 | 1,091,526,320 | 2015-01-31 |
| 2685 | 2015-02-02 | 973,576,085 | -306,286 | 89.1940 | 1,091,526,320 | 2015-01-31 |
| 2686 | 2015-01-30 | 973,882,371 | 340,530 | 89.2221 | 1,091,526,320 | 2014-12-31 |
| 2687 | 2015-01-29 | 973,541,841 | 342,710 | 89.1909 | 1,091,526,320 | 2014-12-31 |
| 2688 | 2015-01-28 | 973,199,131 | -78,000 | 89.1595 | 1,091,526,320 | 2014-12-31 |
| 2689 | 2015-01-27 | 973,277,131 | 224,290 | 89.1666 | 1,091,526,320 | 2014-12-31 |
| 2690 | 2015-01-26 | 973,052,841 | -196,000 | 89.1461 | 1,091,526,320 | 2014-12-31 |
| 2691 | 2015-01-23 | 973,248,841 | -374,317 | 89.1640 | 1,091,526,320 | 2014-12-31 |
| 2692 | 2015-01-22 | 973,623,158 | 222,712 | 89.1983 | 1,091,526,320 | 2014-12-31 |
| 2693 | 2015-01-21 | 973,400,446 | -104,000 | 89.1779 | 1,091,526,320 | 2014-12-31 |
| 2694 | 2015-01-20 | 973,504,446 | -502,000 | 89.1874 | 1,091,526,320 | 2014-12-31 |
| 2695 | 2015-01-19 | 974,006,446 | -294,649 | 89.2334 | 1,091,526,320 | 2014-12-31 |
| 2696 | 2015-01-16 | 974,301,095 | 175,547 | 89.2604 | 1,091,526,320 | 2014-12-31 |
| 2697 | 2015-01-15 | 974,125,548 | -1,039,696 | 89.2443 | 1,091,526,320 | 2014-12-31 |
| 2698 | 2015-01-14 | 975,165,244 | -483,000 | 89.3396 | 1,091,526,320 | 2014-12-31 |
| 2699 | 2015-01-13 | 975,648,244 | 67,830 | 89.3838 | 1,091,526,320 | 2014-12-31 |
| 2700 | 2015-01-12 | 975,580,414 | 79,000 | 89.3776 | 1,091,526,320 | 2014-12-31 |
| 2701 | 2015-01-09 | 975,501,414 | 321,331 | 89.3704 | 1,091,526,320 | 2014-12-31 |
| 2702 | 2015-01-08 | 975,180,083 | 253,316 | 89.3410 | 1,091,526,320 | 2014-12-31 |
| 2703 | 2015-01-07 | 974,926,767 | -488,302 | 89.3178 | 1,091,526,320 | 2014-12-31 |
| 2704 | 2015-01-06 | 975,415,069 | -42,001 | 89.3625 | 1,091,526,320 | 2014-12-31 |
| 2705 | 2015-01-05 | 975,457,070 | 309,300 | 89.3663 | 1,091,526,320 | 2014-12-31 |
| 2706 | 2015-01-02 | 975,147,770 | -105,000 | 89.3380 | 1,091,526,320 | 2014-12-31 |
| 2707 | 2014-12-31 | 975,252,770 | 0 | 89.3476 | 1,091,526,320 | 2014-12-31 |
| 2708 | 2014-12-30 | 975,252,770 | 241,633 | 89.3870 | 1,091,045,320 | 2014-11-30 |
| 2709 | 2014-12-29 | 975,011,137 | 188,554 | 89.3649 | 1,091,045,320 | 2014-11-30 |
| 2710 | 2014-12-24 | 974,822,583 | 0 | 89.3476 | 1,091,045,320 | 2014-11-30 |
| 2711 | 2014-12-23 | 974,822,583 | 745,000 | 89.3476 | 1,091,045,320 | 2014-11-30 |
| 2712 | 2014-12-22 | 974,077,583 | 368,000 | 89.2793 | 1,091,045,320 | 2014-11-30 |
| 2713 | 2014-12-19 | 973,709,583 | 79,000 | 89.2456 | 1,091,045,320 | 2014-11-30 |
| 2714 | 2014-12-18 | 973,630,583 | 173,600 | 89.2383 | 1,091,045,320 | 2014-11-30 |
| 2715 | 2014-12-17 | 973,456,983 | 467,167 | 89.2224 | 1,091,045,320 | 2014-11-30 |
| 2716 | 2014-12-16 | 972,989,816 | -12,200 | 89.1796 | 1,091,045,320 | 2014-11-30 |
| 2717 | 2014-12-15 | 973,002,016 | 187,000 | 89.1807 | 1,091,045,320 | 2014-11-30 |
| 2718 | 2014-12-12 | 972,815,016 | 174,000 | 89.1636 | 1,091,045,320 | 2014-11-30 |
| 2719 | 2014-12-11 | 972,641,016 | 273,633 | 89.1476 | 1,091,045,320 | 2014-11-30 |
| 2720 | 2014-12-10 | 972,367,383 | 83,000 | 89.1225 | 1,091,045,320 | 2014-11-30 |
| 2721 | 2014-12-09 | 972,284,383 | 284,669 | 89.1149 | 1,091,045,320 | 2014-11-30 |
| 2722 | 2014-12-08 | 971,999,714 | 228,000 | 89.0888 | 1,091,045,320 | 2014-11-30 |
| 2723 | 2014-12-05 | 971,771,714 | 476,000 | 89.0680 | 1,091,045,320 | 2014-11-30 |
| 2724 | 2014-12-04 | 971,295,714 | 322,000 | 89.0243 | 1,091,045,320 | 2014-11-30 |
| 2725 | 2014-12-03 | 970,973,714 | 162,377 | 88.9948 | 1,091,045,320 | 2014-11-30 |
| 2726 | 2014-12-02 | 970,811,337 | 69,998 | 88.9799 | 1,091,045,320 | 2014-11-30 |
| 2727 | 2014-12-01 | 970,741,339 | 85,000 | 88.9735 | 1,091,045,320 | 2014-11-30 |
| 2728 | 2014-11-28 | 970,656,339 | -324,000 | 88.9657 | 1,091,045,320 | 2014-10-31 |
| 2729 | 2014-11-27 | 970,980,339 | 14,000 | 88.9954 | 1,091,045,320 | 2014-10-31 |
| 2730 | 2014-11-26 | 970,966,339 | -33,000 | 88.9941 | 1,091,045,320 | 2014-10-31 |
| 2731 | 2014-11-25 | 970,999,339 | 114,000 | 88.9972 | 1,091,045,320 | 2014-10-31 |
| 2732 | 2014-11-24 | 970,885,339 | 127,000 | 88.9867 | 1,091,045,320 | 2014-10-31 |
| 2733 | 2014-11-21 | 970,758,339 | 542,000 | 88.9751 | 1,091,045,320 | 2014-10-31 |
| 2734 | 2014-11-20 | 970,216,339 | 43,049 | 88.9254 | 1,091,045,320 | 2014-10-31 |
| 2735 | 2014-11-19 | 970,173,290 | -135,387 | 88.9214 | 1,091,045,320 | 2014-10-31 |
| 2736 | 2014-11-18 | 970,308,677 | -629,000 | 88.9339 | 1,091,045,320 | 2014-10-31 |
| 2737 | 2014-11-17 | 970,937,677 | 8,000 | 88.9915 | 1,091,045,320 | 2014-10-31 |
| 2738 | 2014-11-14 | 970,929,677 | 287,000 | 88.9908 | 1,091,045,320 | 2014-10-31 |
| 2739 | 2014-11-13 | 970,642,677 | 355,000 | 88.9645 | 1,091,045,320 | 2014-10-31 |
| 2740 | 2014-11-12 | 970,287,677 | 856,448 | 88.9319 | 1,091,045,320 | 2014-10-31 |
| 2741 | 2014-11-11 | 969,431,229 | -1,003,000 | 88.8534 | 1,091,045,320 | 2014-10-31 |
| 2742 | 2014-11-10 | 970,434,229 | 21,000 | 88.9454 | 1,091,045,320 | 2014-10-31 |
| 2743 | 2014-11-07 | 970,413,229 | 485,000 | 88.9434 | 1,091,045,320 | 2014-10-31 |
| 2744 | 2014-11-06 | 969,928,229 | 102,254 | 88.8990 | 1,091,045,320 | 2014-10-31 |
| 2745 | 2014-11-05 | 969,825,975 | 404,000 | 88.8896 | 1,091,045,320 | 2014-10-31 |
| 2746 | 2014-11-04 | 969,421,975 | 520,600 | 88.8526 | 1,091,045,320 | 2014-10-31 |
| 2747 | 2014-11-03 | 968,901,375 | -361,000 | 88.8049 | 1,091,045,320 | 2014-10-31 |
| 2748 | 2014-10-31 | 969,262,375 | -132,000 | 88.8380 | 1,091,045,320 | 2014-10-31 |
| 2749 | 2014-10-30 | 969,394,375 | -1,329,600 | 88.8513 | 1,091,030,320 | 2014-09-30 |
| 2750 | 2014-10-29 | 970,723,975 | 71,000 | 88.9731 | 1,091,030,320 | 2014-09-30 |
| 2751 | 2014-10-28 | 970,652,975 | 1,248,328 | 88.9666 | 1,091,030,320 | 2014-09-30 |
| 2752 | 2014-10-27 | 969,404,647 | 763,226 | 88.8522 | 1,091,030,320 | 2014-09-30 |
| 2753 | 2014-10-24 | 968,641,421 | -27,962 | 88.7823 | 1,091,030,320 | 2014-09-30 |
| 2754 | 2014-10-23 | 968,669,383 | -26,000 | 88.7848 | 1,091,030,320 | 2014-09-30 |
| 2755 | 2014-10-22 | 968,695,383 | 158,000 | 88.7872 | 1,091,030,320 | 2014-09-30 |
| 2756 | 2014-10-21 | 968,537,383 | -1,917,554 | 88.7727 | 1,091,030,320 | 2014-09-30 |
| 2757 | 2014-10-20 | 970,454,937 | -97,600 | 88.9485 | 1,091,030,320 | 2014-09-30 |
| 2758 | 2014-10-17 | 970,552,537 | 2,215,554 | 88.9574 | 1,091,030,320 | 2014-09-30 |
| 2759 | 2014-10-16 | 968,336,983 | -2,319,954 | 88.7544 | 1,091,030,320 | 2014-09-30 |
| 2760 | 2014-10-15 | 970,656,937 | -17,000 | 88.9670 | 1,091,030,320 | 2014-09-30 |
| 2761 | 2014-10-14 | 970,673,937 | -42,000 | 88.9686 | 1,091,030,320 | 2014-09-30 |
| 2762 | 2014-10-13 | 970,715,937 | 2,041,000 | 88.9724 | 1,091,030,320 | 2014-09-30 |
| 2763 | 2014-10-10 | 968,674,937 | -9,600 | 88.7853 | 1,091,030,320 | 2014-09-30 |
| 2764 | 2014-10-09 | 968,684,537 | -241,631 | 88.7862 | 1,091,030,320 | 2014-09-30 |
| 2765 | 2014-10-08 | 968,926,168 | 395,605 | 88.8084 | 1,091,030,320 | 2014-09-30 |
| 2766 | 2014-10-07 | 968,530,563 | 20,000 | 88.7721 | 1,091,030,320 | 2014-09-30 |
| 2767 | 2014-10-06 | 968,510,563 | 82,000 | 88.7703 | 1,091,030,320 | 2014-09-30 |
| 2768 | 2014-10-03 | 968,428,563 | 242,518 | 88.7628 | 1,091,030,320 | 2014-09-30 |
| 2769 | 2014-09-30 | 968,186,045 | -943,805 | 88.7405 | 1,091,030,320 | 2014-09-30 |
| 2770 | 2014-09-29 | 969,129,850 | 1,842,100 | 88.8322 | 1,090,966,320 | 2014-08-31 |
| 2771 | 2014-09-26 | 967,287,750 | -2,131,000 | 88.6634 | 1,090,966,320 | 2014-08-31 |
| 2772 | 2014-09-25 | 969,418,750 | 1,897,383 | 88.8587 | 1,090,966,320 | 2014-08-31 |
| 2773 | 2014-09-24 | 967,521,367 | -1,509,338 | 88.6848 | 1,090,966,320 | 2014-08-31 |
| 2774 | 2014-09-23 | 969,030,705 | 2,044,000 | 88.8232 | 1,090,966,320 | 2014-08-31 |
| 2775 | 2014-09-22 | 966,986,705 | 675,617 | 88.6358 | 1,090,966,320 | 2014-08-31 |
| 2776 | 2014-09-19 | 966,311,088 | 235,000 | 88.5739 | 1,090,966,320 | 2014-08-31 |
| 2777 | 2014-09-18 | 966,076,088 | 5,253,314 | 88.5523 | 1,090,966,320 | 2014-08-31 |
| 2778 | 2014-09-17 | 960,822,774 | 1,068,203 | 88.0708 | 1,090,966,320 | 2014-08-31 |
| 2779 | 2014-09-16 | 959,754,571 | 780,000 | 87.9729 | 1,090,966,320 | 2014-08-31 |
| 2780 | 2014-09-15 | 958,974,571 | -103,282 | 87.9014 | 1,090,966,320 | 2014-08-31 |
| 2781 | 2014-09-12 | 959,077,853 | -2,353,292 | 87.9109 | 1,090,966,320 | 2014-08-31 |
| 2782 | 2014-09-11 | 961,431,145 | 234,489 | 88.1266 | 1,090,966,320 | 2014-08-31 |
| 2783 | 2014-09-10 | 961,196,656 | 137,160 | 88.1051 | 1,090,966,320 | 2014-08-31 |
| 2784 | 2014-09-08 | 961,059,496 | -11,660,502 | 88.0925 | 1,090,966,320 | 2014-08-31 |
| 2785 | 2014-09-05 | 972,719,998 | 336,000 | 89.1613 | 1,090,966,320 | 2014-08-31 |
| 2786 | 2014-09-04 | 972,383,998 | -148,000 | 89.1305 | 1,090,966,320 | 2014-08-31 |
| 2787 | 2014-09-03 | 972,531,998 | -4,314,920 | 89.1441 | 1,090,966,320 | 2014-08-31 |
| 2788 | 2014-09-02 | 976,846,918 | -28,000 | 89.5396 | 1,090,966,320 | 2014-08-31 |
| 2789 | 2014-09-01 | 976,874,918 | -254,000 | 89.5422 | 1,090,966,320 | 2014-08-31 |
| 2790 | 2014-08-29 | 977,128,918 | 762,322 | 89.5706 | 1,090,903,320 | 2014-07-31 |
| 2791 | 2014-08-28 | 976,366,596 | -132,858 | 89.5007 | 1,090,903,320 | 2014-07-31 |
| 2792 | 2014-08-27 | 976,499,454 | 133,579 | 89.5129 | 1,090,903,320 | 2014-07-31 |
| 2793 | 2014-08-26 | 976,365,875 | -15,395 | 89.5007 | 1,090,903,320 | 2014-07-31 |
| 2794 | 2014-08-25 | 976,381,270 | -99,000 | 89.5021 | 1,090,903,320 | 2014-07-31 |
| 2795 | 2014-08-22 | 976,480,270 | 168,000 | 89.5112 | 1,090,903,320 | 2014-07-31 |
| 2796 | 2014-08-21 | 976,312,270 | -22,000 | 89.4958 | 1,090,903,320 | 2014-07-31 |
| 2797 | 2014-08-20 | 976,334,270 | 68,836 | 89.4978 | 1,090,903,320 | 2014-07-31 |
| 2798 | 2014-08-19 | 976,265,434 | 162,183 | 89.4915 | 1,090,903,320 | 2014-07-31 |
| 2799 | 2014-08-18 | 976,103,251 | -35,000 | 89.4766 | 1,090,903,320 | 2014-07-31 |
| 2800 | 2014-08-15 | 976,138,251 | -100,000 | 89.4798 | 1,090,903,320 | 2014-07-31 |
| 2801 | 2014-08-14 | 976,238,251 | 340,000 | 89.4890 | 1,090,903,320 | 2014-07-31 |
| 2802 | 2014-08-13 | 975,898,251 | -371,321 | 89.4578 | 1,090,903,320 | 2014-07-31 |
| 2803 | 2014-08-12 | 976,269,572 | 53,000 | 89.4919 | 1,090,903,320 | 2014-07-31 |
| 2804 | 2014-08-11 | 976,216,572 | 501,371 | 89.4870 | 1,090,903,320 | 2014-07-31 |
| 2805 | 2014-08-08 | 975,715,201 | 60,183 | 89.4410 | 1,090,903,320 | 2014-07-31 |
| 2806 | 2014-08-07 | 975,655,018 | 196,800 | 89.4355 | 1,090,903,320 | 2014-07-31 |
| 2807 | 2014-08-06 | 975,458,218 | 629,446 | 89.4175 | 1,090,903,320 | 2014-07-31 |
| 2808 | 2014-08-05 | 974,828,772 | 150,000 | 89.3598 | 1,090,903,320 | 2014-07-31 |
| 2809 | 2014-08-04 | 974,678,772 | -68,000 | 89.3460 | 1,090,903,320 | 2014-07-31 |
| 2810 | 2014-08-01 | 974,746,772 | 1,666,000 | 89.3523 | 1,090,903,320 | 2014-07-31 |
| 2811 | 2014-07-31 | 973,080,772 | 483,000 | 89.1995 | 1,090,903,320 | 2014-07-31 |
| 2812 | 2014-07-30 | 972,597,772 | 152,520 | 89.1559 | 1,090,895,320 | 2014-06-30 |
| 2813 | 2014-07-29 | 972,445,252 | 27,000 | 89.1419 | 1,090,895,320 | 2014-06-30 |
| 2814 | 2014-07-28 | 972,418,252 | -147,498 | 89.1395 | 1,090,895,320 | 2014-06-30 |
| 2815 | 2014-07-25 | 972,565,750 | 803,000 | 89.1530 | 1,090,895,320 | 2014-06-30 |
| 2816 | 2014-07-24 | 971,762,750 | -922,000 | 89.0794 | 1,090,895,320 | 2014-06-30 |
| 2817 | 2014-07-23 | 972,684,750 | -36,679 | 89.1639 | 1,090,895,320 | 2014-06-30 |
| 2818 | 2014-07-22 | 972,721,429 | 126,798 | 89.1673 | 1,090,895,320 | 2014-06-30 |
| 2819 | 2014-07-21 | 972,594,631 | 813,919 | 89.1556 | 1,090,895,320 | 2014-06-30 |
| 2820 | 2014-07-18 | 971,780,712 | 232,000 | 89.0810 | 1,090,895,320 | 2014-06-30 |
| 2821 | 2014-07-17 | 971,548,712 | 389,000 | 89.0598 | 1,090,895,320 | 2014-06-30 |
| 2822 | 2014-07-16 | 971,159,712 | 382,539 | 89.0241 | 1,090,895,320 | 2014-06-30 |
| 2823 | 2014-07-15 | 970,777,173 | -117,920 | 88.9890 | 1,090,895,320 | 2014-06-30 |
| 2824 | 2014-07-14 | 970,895,093 | -314,000 | 88.9998 | 1,090,895,320 | 2014-06-30 |
| 2825 | 2014-07-11 | 971,209,093 | 424,000 | 89.0286 | 1,090,895,320 | 2014-06-30 |
| 2826 | 2014-07-10 | 970,785,093 | 929,600 | 88.9898 | 1,090,895,320 | 2014-06-30 |
| 2827 | 2014-07-09 | 969,855,493 | 308,135 | 88.9045 | 1,090,895,320 | 2014-06-30 |
| 2828 | 2014-07-08 | 969,547,358 | -1,011,938 | 88.8763 | 1,090,895,320 | 2014-06-30 |
| 2829 | 2014-07-07 | 970,559,296 | 1,152,584 | 88.9691 | 1,090,895,320 | 2014-06-30 |
| 2830 | 2014-07-04 | 969,406,712 | -1,953,519 | 88.8634 | 1,090,895,320 | 2014-06-30 |
| 2831 | 2014-07-03 | 971,360,231 | 87,000 | 89.0425 | 1,090,895,320 | 2014-06-30 |
| 2832 | 2014-07-02 | 971,273,231 | -400,000 | 89.0345 | 1,090,895,320 | 2014-06-30 |
| 2833 | 2014-06-30 | 971,673,231 | 212,000 | 89.0712 | 1,090,895,320 | 2014-06-30 |
| 2834 | 2014-06-27 | 971,461,231 | -5,000 | 89.0540 | 1,090,867,320 | 2014-05-31 |
| 2835 | 2014-06-26 | 971,466,231 | 717,065 | 89.0545 | 1,090,867,320 | 2014-05-31 |
| 2836 | 2014-06-25 | 970,749,166 | -8,446 | 88.9887 | 1,090,867,320 | 2014-05-31 |
| 2837 | 2014-06-24 | 970,757,612 | 1,567,445 | 88.9895 | 1,090,867,320 | 2014-05-31 |
| 2838 | 2014-06-23 | 969,190,167 | 29,876 | 88.8458 | 1,090,867,320 | 2014-05-31 |
| 2839 | 2014-06-20 | 969,160,291 | 548,966 | 88.8431 | 1,090,867,320 | 2014-05-31 |
| 2840 | 2014-06-19 | 968,611,325 | -302,801 | 88.7928 | 1,090,867,320 | 2014-05-31 |
| 2841 | 2014-06-18 | 968,914,126 | -116,515 | 88.8205 | 1,090,867,320 | 2014-05-31 |
| 2842 | 2014-06-17 | 969,030,641 | 100,000 | 88.8312 | 1,090,867,320 | 2014-05-31 |
| 2843 | 2014-06-16 | 968,930,641 | -40,000 | 88.8220 | 1,090,867,320 | 2014-05-31 |
| 2844 | 2014-06-13 | 968,970,641 | 185,000 | 88.8257 | 1,090,867,320 | 2014-05-31 |
| 2845 | 2014-06-12 | 968,785,641 | 46,000 | 88.8088 | 1,090,867,320 | 2014-05-31 |
| 2846 | 2014-06-11 | 968,739,641 | 4,459,160 | 88.8045 | 1,090,867,320 | 2014-05-31 |
| 2847 | 2014-06-10 | 964,280,481 | 454,000 | 88.3958 | 1,090,867,320 | 2014-05-31 |
| 2848 | 2014-06-09 | 963,826,481 | 340,633 | 88.3541 | 1,090,867,320 | 2014-05-31 |
| 2849 | 2014-06-06 | 963,485,848 | 250,801 | 88.3229 | 1,090,867,320 | 2014-05-31 |
| 2850 | 2014-06-05 | 963,235,047 | 4,225 | 88.2999 | 1,090,867,320 | 2014-05-31 |
| 2851 | 2014-06-04 | 963,230,822 | -54,000 | 88.2995 | 1,090,867,320 | 2014-05-31 |
| 2852 | 2014-06-03 | 963,284,822 | -21,133 | 88.3045 | 1,090,867,320 | 2014-05-31 |
| 2853 | 2014-05-30 | 963,305,955 | -146,197 | 88.3179 | 1,090,725,320 | 2014-04-30 |
| 2854 | 2014-05-29 | 963,452,152 | 119,000 | 88.3313 | 1,090,725,320 | 2014-04-30 |
| 2855 | 2014-05-28 | 963,333,152 | -238,000 | 88.3204 | 1,090,725,320 | 2014-04-30 |
| 2856 | 2014-05-27 | 963,571,152 | 268,000 | 88.3422 | 1,090,725,320 | 2014-04-30 |
| 2857 | 2014-05-26 | 963,303,152 | 35,000 | 88.3177 | 1,090,725,320 | 2014-04-30 |
| 2858 | 2014-05-23 | 963,268,152 | 1,122,000 | 88.3145 | 1,090,725,320 | 2014-04-30 |
| 2859 | 2014-05-22 | 962,146,152 | 2,968,497 | 88.2116 | 1,090,725,320 | 2014-04-30 |
| 2860 | 2014-05-21 | 959,177,655 | 63,800 | 87.9394 | 1,090,725,320 | 2014-04-30 |
| 2861 | 2014-05-20 | 959,113,855 | 64,000 | 87.9336 | 1,090,725,320 | 2014-04-30 |
| 2862 | 2014-05-19 | 959,049,855 | 521,915 | 87.9277 | 1,090,725,320 | 2014-04-30 |
| 2863 | 2014-05-16 | 958,527,940 | -107,554 | 87.8799 | 1,090,725,320 | 2014-04-30 |
| 2864 | 2014-05-15 | 958,635,494 | -2,428,980 | 87.8897 | 1,090,725,320 | 2014-04-30 |
| 2865 | 2014-05-14 | 961,064,474 | -2,302,425 | 88.1124 | 1,090,725,320 | 2014-04-30 |
| 2866 | 2014-05-13 | 963,366,899 | 2,048,605 | 88.3235 | 1,090,725,320 | 2014-04-30 |
| 2867 | 2014-05-12 | 961,318,294 | -1,145,845 | 88.1357 | 1,090,725,320 | 2014-04-30 |
| 2868 | 2014-05-10 | 962,464,139 | 0 | 88.2407 | 1,090,725,320 | 2014-04-30 |
| 2869 | 2014-05-09 | 962,464,139 | 34,000 | 88.2407 | 1,090,725,320 | 2014-04-30 |
| 2870 | 2014-05-08 | 962,430,139 | -405,460 | 88.2376 | 1,090,725,320 | 2014-04-30 |
| 2871 | 2014-05-07 | 962,835,599 | -393,475 | 88.2748 | 1,090,725,320 | 2014-04-30 |
| 2872 | 2014-05-05 | 963,229,074 | -93,220 | 88.3109 | 1,090,725,320 | 2014-04-30 |
| 2873 | 2014-05-02 | 963,322,294 | -270,000 | 88.3194 | 1,090,725,320 | 2014-04-30 |
| 2874 | 2014-04-30 | 963,592,294 | -1,441,000 | 88.3442 | 1,090,725,320 | 2014-04-30 |
| 2875 | 2014-04-29 | 965,033,294 | 64,700 | 88.4789 | 1,090,693,320 | 2014-04-17 |
| 2876 | 2014-04-28 | 964,968,594 | -4,263,651 | 88.4730 | 1,090,693,320 | 2014-04-17 |
| 2877 | 2014-04-25 | 969,232,245 | 261,000 | 88.8639 | 1,090,693,320 | 2014-04-17 |
| 2878 | 2014-04-24 | 968,971,245 | -183,000 | 88.8399 | 1,090,693,320 | 2014-04-17 |
| 2879 | 2014-04-23 | 969,154,245 | 141,000 | 88.8567 | 1,090,693,320 | 2014-04-17 |
| 2880 | 2014-04-22 | 969,013,245 | 167,000 | 88.8438 | 1,090,693,320 | 2014-04-17 |
| 2881 | 2014-04-17 | 968,846,245 | 652,000 | 88.8285 | 1,090,693,320 | 2014-04-17 |
| 2882 | 2014-04-16 | 968,194,245 | 14,000 | 88.7760 | 1,090,603,320 | 2014-03-31 |
| 2883 | 2014-04-15 | 968,180,245 | 696,524 | 88.7747 | 1,090,603,320 | 2014-03-31 |
| 2884 | 2014-04-14 | 967,483,721 | -103,528 | 88.7109 | 1,090,603,320 | 2014-03-31 |
| 2885 | 2014-04-11 | 967,587,249 | 49,632 | 88.7204 | 1,090,603,320 | 2014-03-31 |
| 2886 | 2014-04-10 | 967,537,617 | 32,900 | 88.7158 | 1,090,603,320 | 2014-03-31 |
| 2887 | 2014-04-09 | 967,504,717 | 211,100 | 88.7128 | 1,090,603,320 | 2014-03-31 |
| 2888 | 2014-04-08 | 967,293,617 | -279,984 | 88.6934 | 1,090,603,320 | 2014-03-31 |
| 2889 | 2014-04-07 | 967,573,601 | 232,020 | 88.7191 | 1,090,603,320 | 2014-03-31 |
| 2890 | 2014-04-04 | 967,341,581 | 1,317,240 | 88.6978 | 1,090,603,320 | 2014-03-31 |
| 2891 | 2014-04-03 | 966,024,341 | 2,236,521 | 88.5771 | 1,090,603,320 | 2014-03-31 |
| 2892 | 2014-04-02 | 963,787,820 | -147,929 | 88.3720 | 1,090,603,320 | 2014-03-31 |
| 2893 | 2014-04-01 | 963,935,749 | -233,000 | 88.3856 | 1,090,603,320 | 2014-03-31 |
| 2894 | 2014-03-31 | 964,168,749 | -888,678 | 88.4069 | 1,090,603,320 | 2014-03-31 |
| 2895 | 2014-03-28 | 965,057,427 | 3,338,200 | 88.4885 | 1,090,602,320 | 2014-02-28 |
| 2896 | 2014-03-27 | 961,719,227 | -2,889,430 | 88.1824 | 1,090,602,320 | 2014-02-28 |
| 2897 | 2014-03-26 | 964,608,657 | -406,094 | 88.4473 | 1,090,602,320 | 2014-02-28 |
| 2898 | 2014-03-25 | 965,014,751 | 1,095,118 | 88.4846 | 1,090,602,320 | 2014-02-28 |
| 2899 | 2014-03-24 | 963,919,633 | -1,569,893 | 88.3842 | 1,090,602,320 | 2014-02-28 |
| 2900 | 2014-03-21 | 965,489,526 | -27,287 | 88.5281 | 1,090,602,320 | 2014-02-28 |
| 2901 | 2014-03-20 | 965,516,813 | -489,724 | 88.5306 | 1,090,602,320 | 2014-02-28 |
| 2902 | 2014-03-19 | 966,006,537 | 314,000 | 88.5755 | 1,090,602,320 | 2014-02-28 |
| 2903 | 2014-03-18 | 965,692,537 | -51,000 | 88.5467 | 1,090,602,320 | 2014-02-28 |
| 2904 | 2014-03-17 | 965,743,537 | -794,989 | 88.5514 | 1,090,602,320 | 2014-02-28 |
| 2905 | 2014-03-14 | 966,538,526 | 2,192,775 | 88.6243 | 1,090,602,320 | 2014-02-28 |
| 2906 | 2014-03-13 | 964,345,751 | -293,000 | 88.4232 | 1,090,602,320 | 2014-02-28 |
| 2907 | 2014-03-12 | 964,638,751 | 143,524 | 88.4501 | 1,090,602,320 | 2014-02-28 |
| 2908 | 2014-03-11 | 964,495,227 | -326,000 | 88.4369 | 1,090,602,320 | 2014-02-28 |
| 2909 | 2014-03-10 | 964,821,227 | -348,524 | 88.4668 | 1,090,602,320 | 2014-02-28 |
| 2910 | 2014-03-07 | 965,169,751 | -579,000 | 88.4988 | 1,090,602,320 | 2014-02-28 |
| 2911 | 2014-03-06 | 965,748,751 | 294,720 | 88.5519 | 1,090,602,320 | 2014-02-28 |
| 2912 | 2014-03-05 | 965,454,031 | -341,720 | 88.5248 | 1,090,602,320 | 2014-02-28 |
| 2913 | 2014-03-04 | 965,795,751 | 112,000 | 88.5562 | 1,090,602,320 | 2014-02-28 |
| 2914 | 2014-03-03 | 965,683,751 | 213,550 | 88.5459 | 1,090,602,320 | 2014-02-28 |
| 2915 | 2014-02-28 | 965,470,201 | 193,000 | 88.5263 | 1,090,602,320 | 2014-02-28 |
| 2916 | 2014-02-27 | 965,277,201 | 65,000 | 88.5106 | 1,090,578,320 | 2014-01-31 |
| 2917 | 2014-02-26 | 965,212,201 | -159,000 | 88.5046 | 1,090,578,320 | 2014-01-31 |
| 2918 | 2014-02-25 | 965,371,201 | -5,476 | 88.5192 | 1,090,578,320 | 2014-01-31 |
| 2919 | 2014-02-24 | 965,376,677 | -286,000 | 88.5197 | 1,090,578,320 | 2014-01-31 |
| 2920 | 2014-02-21 | 965,662,677 | 81,476 | 88.5459 | 1,090,578,320 | 2014-01-31 |
| 2921 | 2014-02-20 | 965,581,201 | -422,830 | 88.5385 | 1,090,578,320 | 2014-01-31 |
| 2922 | 2014-02-19 | 966,004,031 | 279,000 | 88.5772 | 1,090,578,320 | 2014-01-31 |
| 2923 | 2014-02-18 | 965,725,031 | -88,090 | 88.5516 | 1,090,578,320 | 2014-01-31 |
| 2924 | 2014-02-17 | 965,813,121 | 1,237,090 | 88.5597 | 1,090,578,320 | 2014-01-31 |
| 2925 | 2014-02-14 | 964,576,031 | -1,314,000 | 88.4463 | 1,090,578,320 | 2014-01-31 |
| 2926 | 2014-02-13 | 965,890,031 | -236,171 | 88.5668 | 1,090,578,320 | 2014-01-31 |
| 2927 | 2014-02-12 | 966,126,202 | 1,480,600 | 88.5884 | 1,090,578,320 | 2014-01-31 |
| 2928 | 2014-02-11 | 964,645,602 | -88,000 | 88.4527 | 1,090,578,320 | 2014-01-31 |
| 2929 | 2014-02-10 | 964,733,602 | -353,349 | 88.4607 | 1,090,578,320 | 2014-01-31 |
| 2930 | 2014-02-07 | 965,086,951 | -375,000 | 88.4931 | 1,090,578,320 | 2014-01-31 |
| 2931 | 2014-02-06 | 965,461,951 | -102,203 | 88.5275 | 1,090,578,320 | 2014-01-31 |
| 2932 | 2014-02-05 | 965,564,154 | 1,310,900 | 88.5369 | 1,090,578,320 | 2014-01-31 |
| 2933 | 2014-02-04 | 964,253,254 | -576,932 | 88.4167 | 1,090,578,320 | 2014-01-31 |
| 2934 | 2014-01-30 | 964,830,186 | 0 | 88.5407 | 1,089,702,820 | 2013-12-31 |
| 2935 | 2014-01-29 | 964,830,186 | 2,040,054 | 88.5407 | 1,089,702,820 | 2013-12-31 |
| 2936 | 2014-01-28 | 962,790,132 | -1,703,000 | 88.3535 | 1,089,702,820 | 2013-12-31 |
| 2937 | 2014-01-27 | 964,493,132 | -1,015,376 | 88.5097 | 1,089,702,820 | 2013-12-31 |
| 2938 | 2014-01-24 | 965,508,508 | 1,977,570 | 88.6029 | 1,089,702,820 | 2013-12-31 |
| 2939 | 2014-01-23 | 963,530,938 | 685,274 | 88.4214 | 1,089,702,820 | 2013-12-31 |
| 2940 | 2014-01-22 | 962,845,664 | 542,907 | 88.3586 | 1,089,702,820 | 2013-12-31 |
| 2941 | 2014-01-21 | 962,302,757 | 521,994 | 88.3087 | 1,089,702,820 | 2013-12-31 |
| 2942 | 2014-01-20 | 961,780,763 | 805,899 | 88.2608 | 1,089,702,820 | 2013-12-31 |
| 2943 | 2014-01-17 | 960,974,864 | 1,668,000 | 88.1869 | 1,089,702,820 | 2013-12-31 |
| 2944 | 2014-01-16 | 959,306,864 | 679,773 | 88.0338 | 1,089,702,820 | 2013-12-31 |
| 2945 | 2014-01-15 | 958,627,091 | -666,510 | 87.9714 | 1,089,702,820 | 2013-12-31 |
| 2946 | 2014-01-14 | 959,293,601 | 954,989 | 88.0326 | 1,089,702,820 | 2013-12-31 |
| 2947 | 2014-01-13 | 958,338,612 | 280,000 | 87.9450 | 1,089,702,820 | 2013-12-31 |
| 2948 | 2014-01-10 | 958,058,612 | -240,680 | 87.9193 | 1,089,702,820 | 2013-12-31 |
| 2949 | 2014-01-09 | 958,299,292 | -150,491 | 87.9413 | 1,089,702,820 | 2013-12-31 |
| 2950 | 2014-01-08 | 958,449,783 | 547,644 | 87.9552 | 1,089,702,820 | 2013-12-31 |
| 2951 | 2014-01-07 | 957,902,139 | 341,830 | 87.9049 | 1,089,702,820 | 2013-12-31 |
| 2952 | 2014-01-06 | 957,560,309 | 796,082 | 87.8735 | 1,089,702,820 | 2013-12-31 |
| 2953 | 2014-01-03 | 956,764,227 | 1,313,948 | 87.8005 | 1,089,702,820 | 2013-12-31 |
| 2954 | 2014-01-02 | 955,450,279 | -125,100 | 87.6799 | 1,089,702,820 | 2013-12-31 |
| 2955 | 2013-12-31 | 955,575,379 | 0 | 87.6914 | 1,089,702,820 | 2013-12-31 |
| 2956 | 2013-12-30 | 955,575,379 | 710,930 | 87.6964 | 1,089,639,820 | 2013-11-30 |
| 2957 | 2013-12-27 | 954,864,449 | 62,404 | 87.6312 | 1,089,639,820 | 2013-11-30 |
| 2958 | 2013-12-24 | 954,802,045 | 0 | 87.6255 | 1,089,639,820 | 2013-11-30 |
| 2959 | 2013-12-23 | 954,802,045 | 264,110 | 87.6255 | 1,089,639,820 | 2013-11-30 |
| 2960 | 2013-12-20 | 954,537,935 | 214,389 | 87.6012 | 1,089,639,820 | 2013-11-30 |
| 2961 | 2013-12-19 | 954,323,546 | 791,668 | 87.5816 | 1,089,639,820 | 2013-11-30 |
| 2962 | 2013-12-18 | 953,531,878 | 683,040 | 87.5089 | 1,089,639,820 | 2013-11-30 |
| 2963 | 2013-12-17 | 952,848,838 | 660,350 | 87.4462 | 1,089,639,820 | 2013-11-30 |
| 2964 | 2013-12-16 | 952,188,488 | 318,100 | 87.3856 | 1,089,639,820 | 2013-11-30 |
| 2965 | 2013-12-13 | 951,870,388 | 1,838,130 | 87.3564 | 1,089,639,820 | 2013-11-30 |
| 2966 | 2013-12-12 | 950,032,258 | -149,630 | 87.1877 | 1,089,639,820 | 2013-11-30 |
| 2967 | 2013-12-11 | 950,181,888 | 333,680 | 87.2015 | 1,089,639,820 | 2013-11-30 |
| 2968 | 2013-12-10 | 949,848,208 | -436,849 | 87.1708 | 1,089,639,820 | 2013-11-30 |
| 2969 | 2013-12-09 | 950,285,057 | -344,552 | 87.2109 | 1,089,639,820 | 2013-11-30 |
| 2970 | 2013-12-06 | 950,629,609 | -520,053 | 87.2426 | 1,089,639,820 | 2013-11-30 |
| 2971 | 2013-12-05 | 951,149,662 | -415,540 | 87.2903 | 1,089,639,820 | 2013-11-30 |
| 2972 | 2013-12-04 | 951,565,202 | -251,730 | 87.3284 | 1,089,639,820 | 2013-11-30 |
| 2973 | 2013-12-03 | 951,816,932 | -496,810 | 87.3515 | 1,089,639,820 | 2013-11-30 |
| 2974 | 2013-12-02 | 952,313,742 | 110,930 | 87.3971 | 1,089,639,820 | 2013-11-30 |
| 2975 | 2013-11-29 | 952,202,812 | -916,350 | 87.3905 | 1,089,594,820 | 2013-10-31 |
| 2976 | 2013-11-28 | 953,119,162 | -99,110 | 87.4746 | 1,089,594,820 | 2013-10-31 |
| 2977 | 2013-11-27 | 953,218,272 | -303,500 | 87.4837 | 1,089,594,820 | 2013-10-31 |
| 2978 | 2013-11-26 | 953,521,772 | -544,290 | 87.5116 | 1,089,594,820 | 2013-10-31 |
| 2979 | 2013-11-25 | 954,066,062 | -529,190 | 87.5615 | 1,089,594,820 | 2013-10-31 |
| 2980 | 2013-11-22 | 954,595,252 | 62,520 | 87.6101 | 1,089,594,820 | 2013-10-31 |
| 2981 | 2013-11-21 | 954,532,732 | -138,609 | 87.6044 | 1,089,594,820 | 2013-10-31 |
| 2982 | 2013-11-20 | 954,671,341 | 478,520 | 87.6171 | 1,089,594,820 | 2013-10-31 |
| 2983 | 2013-11-19 | 954,192,821 | -382,437 | 87.5732 | 1,089,594,820 | 2013-10-31 |
| 2984 | 2013-11-18 | 954,575,258 | 250,630 | 87.6083 | 1,089,594,820 | 2013-10-31 |
| 2985 | 2013-11-15 | 954,324,628 | -168,290 | 87.5853 | 1,089,594,820 | 2013-10-31 |
| 2986 | 2013-11-14 | 954,492,918 | -2,362,597 | 87.6007 | 1,089,594,820 | 2013-10-31 |
| 2987 | 2013-11-13 | 956,855,515 | -519,333 | 87.8176 | 1,089,594,820 | 2013-10-31 |
| 2988 | 2013-11-12 | 957,374,848 | -18,500 | 87.8652 | 1,089,594,820 | 2013-10-31 |
| 2989 | 2013-11-11 | 957,393,348 | 60,500 | 87.8669 | 1,089,594,820 | 2013-10-31 |
| 2990 | 2013-11-08 | 957,332,848 | -1,489,810 | 87.8614 | 1,089,594,820 | 2013-10-31 |
| 2991 | 2013-11-07 | 958,822,658 | -739,790 | 87.9981 | 1,089,594,820 | 2013-10-31 |
| 2992 | 2013-11-06 | 959,562,448 | -85,453 | 88.0660 | 1,089,594,820 | 2013-10-31 |
| 2993 | 2013-11-05 | 959,647,901 | -15,404 | 88.0738 | 1,089,594,820 | 2013-10-31 |
| 2994 | 2013-11-04 | 959,663,305 | -368,573 | 88.0752 | 1,089,594,820 | 2013-10-31 |
| 2995 | 2013-11-01 | 960,031,878 | 3,330 | 88.1091 | 1,089,594,820 | 2013-10-31 |
| 2996 | 2013-10-31 | 960,028,548 | 159,810 | 88.1088 | 1,089,594,820 | 2013-10-31 |
| 2997 | 2013-10-30 | 959,868,738 | 2,242,490 | 88.1176 | 1,089,303,820 | 2013-09-30 |
| 2998 | 2013-10-29 | 957,626,248 | 159,210 | 87.9118 | 1,089,303,820 | 2013-09-30 |
| 2999 | 2013-10-28 | 957,467,038 | -254,420 | 87.8972 | 1,089,303,820 | 2013-09-30 |
| 3000 | 2013-10-25 | 957,721,458 | 359,630 | 87.9205 | 1,089,303,820 | 2013-09-30 |
| 3001 | 2013-10-24 | 957,361,828 | -511,380 | 87.8875 | 1,089,303,820 | 2013-09-30 |
| 3002 | 2013-10-23 | 957,873,208 | 132,600 | 87.9344 | 1,089,303,820 | 2013-09-30 |
| 3003 | 2013-10-22 | 957,740,608 | 906,232 | 87.9223 | 1,089,303,820 | 2013-09-30 |
| 3004 | 2013-10-21 | 956,834,376 | 2,772,806 | 87.8391 | 1,089,303,820 | 2013-09-30 |
| 3005 | 2013-10-18 | 954,061,570 | -3,851,117 | 87.5845 | 1,089,303,820 | 2013-09-30 |
| 3006 | 2013-10-17 | 957,912,687 | 490,370 | 87.9381 | 1,089,303,820 | 2013-09-30 |
| 3007 | 2013-10-16 | 957,422,317 | -735,500 | 87.8930 | 1,089,303,820 | 2013-09-30 |
| 3008 | 2013-10-15 | 958,157,817 | -230,270 | 87.9606 | 1,089,303,820 | 2013-09-30 |
| 3009 | 2013-10-11 | 958,388,087 | -80,010 | 87.9817 | 1,089,303,820 | 2013-09-30 |
| 3010 | 2013-10-10 | 958,468,097 | -202,310 | 87.9891 | 1,089,303,820 | 2013-09-30 |
| 3011 | 2013-10-09 | 958,670,407 | -247,930 | 88.0076 | 1,089,303,820 | 2013-09-30 |
| 3012 | 2013-10-08 | 958,918,337 | -99,567 | 88.0304 | 1,089,303,820 | 2013-09-30 |
| 3013 | 2013-10-07 | 959,017,904 | 243,627 | 88.0395 | 1,089,303,820 | 2013-09-30 |
| 3014 | 2013-10-04 | 958,774,277 | 153,270 | 88.0172 | 1,089,303,820 | 2013-09-30 |
| 3015 | 2013-10-03 | 958,621,007 | -1,003,236 | 88.0031 | 1,089,303,820 | 2013-09-30 |
| 3016 | 2013-10-02 | 959,624,243 | -1,276,562 | 88.0952 | 1,089,303,820 | 2013-09-30 |
| 3017 | 2013-09-30 | 960,900,805 | -1,192,682 | 88.2124 | 1,089,303,820 | 2013-09-30 |
| 3018 | 2013-09-27 | 962,093,487 | 540,052 | 88.3400 | 1,089,079,820 | 2013-08-31 |
| 3019 | 2013-09-26 | 961,553,435 | -921,976 | 88.2904 | 1,089,079,820 | 2013-08-31 |
| 3020 | 2013-09-25 | 962,475,411 | 3,284,815 | 88.3751 | 1,089,079,820 | 2013-08-31 |
| 3021 | 2013-09-24 | 959,190,596 | -299,710 | 88.0735 | 1,089,079,820 | 2013-08-31 |
| 3022 | 2013-09-23 | 959,490,306 | 4,165,088 | 88.1010 | 1,089,079,820 | 2013-08-31 |
| 3023 | 2013-09-19 | 955,325,218 | 2,211,387 | 87.7186 | 1,089,079,820 | 2013-08-31 |
| 3024 | 2013-09-18 | 953,113,831 | 5,599,986 | 87.5155 | 1,089,079,820 | 2013-08-31 |
| 3025 | 2013-09-17 | 947,513,845 | 1,596,510 | 87.0013 | 1,089,079,820 | 2013-08-31 |
| 3026 | 2013-09-16 | 945,917,335 | 1,594,086 | 86.8547 | 1,089,079,820 | 2013-08-31 |
| 3027 | 2013-09-13 | 944,323,249 | -620,137 | 86.7084 | 1,089,079,820 | 2013-08-31 |
| 3028 | 2013-09-12 | 944,943,386 | -7,492,717 | 86.7653 | 1,089,079,820 | 2013-08-31 |
| 3029 | 2013-09-11 | 952,436,103 | -5,355,705 | 87.4533 | 1,089,079,820 | 2013-08-31 |
| 3030 | 2013-09-10 | 957,791,808 | -7,250 | 87.9451 | 1,089,079,820 | 2013-08-31 |
| 3031 | 2013-09-09 | 957,799,058 | -123,520 | 87.9457 | 1,089,079,820 | 2013-08-31 |
| 3032 | 2013-09-06 | 957,922,578 | 1,893,070 | 87.9571 | 1,089,079,820 | 2013-08-31 |
| 3033 | 2013-09-05 | 956,029,508 | 587,122 | 87.7832 | 1,089,079,820 | 2013-08-31 |
| 3034 | 2013-09-04 | 955,442,386 | -283,707 | 87.7293 | 1,089,079,820 | 2013-08-31 |
| 3035 | 2013-09-03 | 955,726,093 | -5,780,950 | 87.7554 | 1,089,079,820 | 2013-08-31 |
| 3036 | 2013-09-02 | 961,507,043 | -740,585 | 88.2862 | 1,089,079,820 | 2013-08-31 |
| 3037 | 2013-08-30 | 962,247,628 | -2,634,880 | 88.4116 | 1,088,372,820 | 2013-07-31 |
| 3038 | 2013-08-29 | 964,882,508 | 1,546,780 | 88.6537 | 1,088,372,820 | 2013-07-31 |
| 3039 | 2013-08-28 | 963,335,728 | 136,620 | 88.5116 | 1,088,372,820 | 2013-07-31 |
| 3040 | 2013-08-27 | 963,199,108 | 270,787 | 88.4990 | 1,088,372,820 | 2013-07-31 |
| 3041 | 2013-08-26 | 962,928,321 | 1,427,700 | 88.4741 | 1,088,372,820 | 2013-07-31 |
| 3042 | 2013-08-23 | 961,500,621 | -954,680 | 88.3429 | 1,088,372,820 | 2013-07-31 |
| 3043 | 2013-08-22 | 962,455,301 | -237,660 | 88.4307 | 1,088,372,820 | 2013-07-31 |
| 3044 | 2013-08-21 | 962,692,961 | -459,710 | 88.4525 | 1,088,372,820 | 2013-07-31 |
| 3045 | 2013-08-20 | 963,152,671 | 482,887 | 88.4947 | 1,088,372,820 | 2013-07-31 |
| 3046 | 2013-08-19 | 962,669,784 | -244,454 | 88.4504 | 1,088,372,820 | 2013-07-31 |
| 3047 | 2013-08-16 | 962,914,238 | 960,064 | 88.4728 | 1,088,372,820 | 2013-07-31 |
| 3048 | 2013-08-15 | 961,954,174 | -355,082 | 88.3846 | 1,088,372,820 | 2013-07-31 |
| 3049 | 2013-08-14 | 962,309,256 | 0 | 88.4172 | 1,088,372,820 | 2013-07-31 |
| 3050 | 2013-08-13 | 962,309,256 | 1,155,630 | 88.4172 | 1,088,372,820 | 2013-07-31 |
| 3051 | 2013-08-12 | 961,153,626 | 15,050 | 88.3111 | 1,088,372,820 | 2013-07-31 |
| 3052 | 2013-08-09 | 961,138,576 | 5,756,724 | 88.3097 | 1,088,372,820 | 2013-07-31 |
| 3053 | 2013-08-08 | 955,381,852 | 59,332 | 87.7808 | 1,088,372,820 | 2013-07-31 |
| 3054 | 2013-08-07 | 955,322,520 | -377,117 | 87.7753 | 1,088,372,820 | 2013-07-31 |
| 3055 | 2013-08-06 | 955,699,637 | -478,414 | 87.8100 | 1,088,372,820 | 2013-07-31 |
| 3056 | 2013-08-05 | 956,178,051 | -26,633 | 87.8539 | 1,088,372,820 | 2013-07-31 |
| 3057 | 2013-08-02 | 956,204,684 | -3,520,012 | 87.8564 | 1,088,372,820 | 2013-07-31 |
| 3058 | 2013-08-01 | 959,724,696 | -169,297 | 88.1798 | 1,088,372,820 | 2013-07-31 |
| 3059 | 2013-07-31 | 959,893,993 | -127,190 | 88.1953 | 1,088,372,820 | 2013-07-31 |
| 3060 | 2013-07-30 | 960,021,183 | -154,543 | 88.2149 | 1,088,275,820 | 2013-06-30 |
| 3061 | 2013-07-29 | 960,175,726 | -550,817 | 88.2291 | 1,088,275,820 | 2013-06-30 |
| 3062 | 2013-07-26 | 960,726,543 | 581,672 | 88.2797 | 1,088,275,820 | 2013-06-30 |
| 3063 | 2013-07-25 | 960,144,871 | -807,045 | 88.2262 | 1,088,275,820 | 2013-06-30 |
| 3064 | 2013-07-24 | 960,951,916 | -908,330 | 88.3004 | 1,088,275,820 | 2013-06-30 |
| 3065 | 2013-07-23 | 961,860,246 | -640,349 | 88.3839 | 1,088,275,820 | 2013-06-30 |
| 3066 | 2013-07-22 | 962,500,595 | 1,421,148 | 88.4427 | 1,088,275,820 | 2013-06-30 |
| 3067 | 2013-07-19 | 961,079,447 | 811,455 | 88.3121 | 1,088,275,820 | 2013-06-30 |
| 3068 | 2013-07-18 | 960,267,992 | -1,308,700 | 88.2376 | 1,088,275,820 | 2013-06-30 |
| 3069 | 2013-07-17 | 961,576,692 | -1,012,340 | 88.3578 | 1,088,275,820 | 2013-06-30 |
| 3070 | 2013-07-16 | 962,589,032 | -91,000 | 88.4508 | 1,088,275,820 | 2013-06-30 |
| 3071 | 2013-07-15 | 962,680,032 | -179,214 | 88.4592 | 1,088,275,820 | 2013-06-30 |
| 3072 | 2013-07-12 | 962,859,246 | 1,703,368 | 88.4757 | 1,088,275,820 | 2013-06-30 |
| 3073 | 2013-07-11 | 961,155,878 | 343,899 | 88.3191 | 1,088,275,820 | 2013-06-30 |
| 3074 | 2013-07-10 | 960,811,979 | -431,659 | 88.2875 | 1,088,275,820 | 2013-06-30 |
| 3075 | 2013-07-09 | 961,243,638 | 238,270 | 88.3272 | 1,088,275,820 | 2013-06-30 |
| 3076 | 2013-07-08 | 961,005,368 | -888,000 | 88.3053 | 1,088,275,820 | 2013-06-30 |
| 3077 | 2013-07-05 | 961,893,368 | -256,000 | 88.3869 | 1,088,275,820 | 2013-06-30 |
| 3078 | 2013-07-04 | 962,149,368 | 1,695,600 | 88.4104 | 1,088,275,820 | 2013-06-30 |
| 3079 | 2013-07-03 | 960,453,768 | 918,000 | 88.2546 | 1,088,275,820 | 2013-06-30 |
| 3080 | 2013-07-02 | 959,535,768 | -275,000 | 88.1703 | 1,088,275,820 | 2013-06-30 |
| 3081 | 2013-06-28 | 959,810,768 | 994,400 | 88.2031 | 1,088,182,820 | 2013-05-31 |
| 3082 | 2013-06-27 | 958,816,368 | -503,900 | 88.1117 | 1,088,182,820 | 2013-05-31 |
| 3083 | 2013-06-26 | 959,320,268 | -616,900 | 88.1580 | 1,088,182,820 | 2013-05-31 |
| 3084 | 2013-06-25 | 959,937,168 | -667,500 | 88.2147 | 1,088,182,820 | 2013-05-31 |
| 3085 | 2013-06-24 | 960,604,668 | -87,000 | 88.2760 | 1,088,182,820 | 2013-05-31 |
| 3086 | 2013-06-21 | 960,691,668 | 386,547 | 88.2840 | 1,088,182,820 | 2013-05-31 |
| 3087 | 2013-06-20 | 960,305,121 | 237,400 | 88.2485 | 1,088,182,820 | 2013-05-31 |
| 3088 | 2013-06-19 | 960,067,721 | 154,000 | 88.2267 | 1,088,182,820 | 2013-05-31 |
| 3089 | 2013-06-18 | 959,913,721 | 149,400 | 88.2125 | 1,088,182,820 | 2013-05-31 |
| 3090 | 2013-06-17 | 959,764,321 | 582,500 | 88.1988 | 1,088,182,820 | 2013-05-31 |
| 3091 | 2013-06-14 | 959,181,821 | 214,000 | 88.1453 | 1,088,182,820 | 2013-05-31 |
| 3092 | 2013-06-13 | 958,967,821 | -283,700 | 88.1256 | 1,088,182,820 | 2013-05-31 |
| 3093 | 2013-06-11 | 959,251,521 | 5,053,310 | 88.1517 | 1,088,182,820 | 2013-05-31 |
| 3094 | 2013-06-10 | 954,198,211 | 3,056,800 | 87.6873 | 1,088,182,820 | 2013-05-31 |
| 3095 | 2013-06-07 | 951,141,411 | 1,484,578 | 87.4064 | 1,088,182,820 | 2013-05-31 |
| 3096 | 2013-06-06 | 949,656,833 | 920,000 | 87.2700 | 1,088,182,820 | 2013-05-31 |
| 3097 | 2013-06-05 | 948,736,833 | -48,131 | 87.1854 | 1,088,182,820 | 2013-05-31 |
| 3098 | 2013-06-04 | 948,784,964 | -568,000 | 87.1898 | 1,088,182,820 | 2013-05-31 |
| 3099 | 2013-06-03 | 949,352,964 | 439,000 | 87.2420 | 1,088,182,820 | 2013-05-31 |
| 3100 | 2013-05-31 | 948,913,964 | 855,100 | 87.2017 | 1,088,182,820 | 2013-05-31 |
| 3101 | 2013-05-30 | 948,058,864 | 79,000 | 87.1338 | 1,088,049,820 | 2013-04-30 |
| 3102 | 2013-05-29 | 947,979,864 | 1,151,071 | 87.1265 | 1,088,049,820 | 2013-04-30 |
| 3103 | 2013-05-28 | 946,828,793 | 670,565 | 87.0207 | 1,088,049,820 | 2013-04-30 |
| 3104 | 2013-05-27 | 946,158,228 | 1,392,969 | 86.9591 | 1,088,049,820 | 2013-04-30 |
| 3105 | 2013-05-24 | 944,765,259 | 918,500 | 86.8311 | 1,088,049,820 | 2013-04-30 |
| 3106 | 2013-05-23 | 943,846,759 | 4,601,693 | 86.7466 | 1,088,049,820 | 2013-04-30 |
| 3107 | 2013-05-22 | 939,245,066 | 2,163,404 | 86.3237 | 1,088,049,820 | 2013-04-30 |
| 3108 | 2013-05-21 | 937,081,662 | -518,585 | 86.1249 | 1,088,049,820 | 2013-04-30 |
| 3109 | 2013-05-20 | 937,600,247 | 349,224 | 86.1725 | 1,088,049,820 | 2013-04-30 |
| 3110 | 2013-05-16 | 937,251,023 | -82,914 | 86.1405 | 1,088,049,820 | 2013-04-30 |
| 3111 | 2013-05-15 | 937,333,937 | 50,678 | 86.1481 | 1,088,049,820 | 2013-04-30 |
| 3112 | 2013-05-14 | 937,283,259 | -665,437 | 86.1434 | 1,088,049,820 | 2013-04-30 |
| 3113 | 2013-05-13 | 937,948,696 | 740,154 | 86.2046 | 1,088,049,820 | 2013-04-30 |
| 3114 | 2013-05-10 | 937,208,542 | 172,002 | 86.1365 | 1,088,049,820 | 2013-04-30 |
| 3115 | 2013-05-09 | 937,036,540 | 1,064,120 | 86.1207 | 1,088,049,820 | 2013-04-30 |
| 3116 | 2013-05-08 | 935,972,420 | -935,164 | 86.0229 | 1,088,049,820 | 2013-04-30 |
| 3117 | 2013-05-07 | 936,907,584 | 1,347,001 | 86.1089 | 1,088,049,820 | 2013-04-30 |
| 3118 | 2013-05-06 | 935,560,583 | -711,520 | 85.9851 | 1,088,049,820 | 2013-04-30 |
| 3119 | 2013-05-03 | 936,272,103 | 683,505 | 86.0505 | 1,088,049,820 | 2013-04-30 |
| 3120 | 2013-05-02 | 935,588,598 | 745,573 | 85.9877 | 1,088,049,820 | 2013-04-30 |
| 3121 | 2013-04-30 | 934,843,025 | -1,265,000 | 85.9191 | 1,088,049,820 | 2013-04-30 |
| 3122 | 2013-04-29 | 936,108,025 | 3,114,541 | 86.0363 | 1,088,037,820 | 2013-03-31 |
| 3123 | 2013-04-26 | 932,993,484 | 494,265 | 85.7501 | 1,088,037,820 | 2013-03-31 |
| 3124 | 2013-04-25 | 932,499,219 | -14,000 | 85.7047 | 1,088,037,820 | 2013-03-31 |
| 3125 | 2013-04-24 | 932,513,219 | -1,250,273 | 85.7060 | 1,088,037,820 | 2013-03-31 |
| 3126 | 2013-04-23 | 933,763,492 | 1,522,000 | 85.8209 | 1,088,037,820 | 2013-03-31 |
| 3127 | 2013-04-22 | 932,241,492 | -2,760,000 | 85.6810 | 1,088,037,820 | 2013-03-31 |
| 3128 | 2013-04-19 | 935,001,492 | 3,664,735 | 85.9346 | 1,088,037,820 | 2013-03-31 |
| 3129 | 2013-04-18 | 931,336,757 | -2,754,894 | 85.5978 | 1,088,037,820 | 2013-03-31 |
| 3130 | 2013-04-17 | 934,091,651 | 796,436 | 85.8510 | 1,088,037,820 | 2013-03-31 |
| 3131 | 2013-04-16 | 933,295,215 | 506,987 | 85.7778 | 1,088,037,820 | 2013-03-31 |
| 3132 | 2013-04-15 | 932,788,228 | -1,006,507 | 85.7312 | 1,088,037,820 | 2013-03-31 |
| 3133 | 2013-04-12 | 933,794,735 | -238,713 | 85.8237 | 1,088,037,820 | 2013-03-31 |
| 3134 | 2013-04-11 | 934,033,448 | 5,607,653 | 85.8457 | 1,088,037,820 | 2013-03-31 |
| 3135 | 2013-04-10 | 928,425,795 | 26,275,280 | 85.3303 | 1,088,037,820 | 2013-03-31 |
| 3136 | 2013-04-09 | 902,150,515 | 1,002,000 | 82.9154 | 1,088,037,820 | 2013-03-31 |
| 3137 | 2013-04-08 | 901,148,515 | 502,600 | 82.8233 | 1,088,037,820 | 2013-03-31 |
| 3138 | 2013-04-05 | 900,645,915 | 172,544 | 82.7771 | 1,088,037,820 | 2013-03-31 |
| 3139 | 2013-04-03 | 900,473,371 | 872,854 | 82.7612 | 1,088,037,820 | 2013-03-31 |
| 3140 | 2013-04-02 | 899,600,517 | 695,223 | 82.6810 | 1,088,037,820 | 2013-03-31 |
| 3141 | 2013-03-28 | 898,905,294 | 2,849,851 | 82.6179 | 1,088,027,820 | 2013-03-27 |
| 3142 | 2013-03-27 | 896,055,443 | 573,656 | 82.3559 | 1,088,027,820 | 2013-03-27 |
| 3143 | 2013-03-26 | 895,481,787 | 1,245,155 | 83.1451 | 1,077,010,320 | 2013-03-26 |
| 3144 | 2013-03-25 | 894,236,632 | -276,672 | 83.2297 | 1,074,420,320 | 2013-02-28 |
| 3145 | 2013-03-22 | 894,513,304 | 3,254,036 | 83.2554 | 1,074,420,320 | 2013-02-28 |
| 3146 | 2013-03-21 | 891,259,268 | -1,313,815 | 82.9526 | 1,074,420,320 | 2013-02-28 |
| 3147 | 2013-03-20 | 892,573,083 | -1,186,316 | 83.0749 | 1,074,420,320 | 2013-02-28 |
| 3148 | 2013-03-19 | 893,759,399 | 2,506,886 | 83.1853 | 1,074,420,320 | 2013-02-28 |
| 3149 | 2013-03-18 | 891,252,513 | 1,595,070 | 82.9519 | 1,074,420,320 | 2013-02-28 |
| 3150 | 2013-03-15 | 889,657,443 | 1,718,000 | 82.8035 | 1,074,420,320 | 2013-02-28 |
| 3151 | 2013-03-14 | 887,939,443 | -473,000 | 82.6436 | 1,074,420,320 | 2013-02-28 |
| 3152 | 2013-03-13 | 888,412,443 | -1,482,500 | 82.6876 | 1,074,420,320 | 2013-02-28 |
| 3153 | 2013-03-12 | 889,894,943 | -1,991,654 | 82.8256 | 1,074,420,320 | 2013-02-28 |
| 3154 | 2013-03-11 | 891,886,597 | -116,000 | 83.0110 | 1,074,420,320 | 2013-02-28 |
| 3155 | 2013-03-08 | 892,002,597 | -19,720 | 83.0218 | 1,074,420,320 | 2013-02-28 |
| 3156 | 2013-03-07 | 892,022,317 | 496,720 | 83.0236 | 1,074,420,320 | 2013-02-28 |
| 3157 | 2013-03-06 | 891,525,597 | 569,110 | 82.9774 | 1,074,420,320 | 2013-02-28 |
| 3158 | 2013-03-05 | 890,956,487 | 897,755 | 82.9244 | 1,074,420,320 | 2013-02-28 |
| 3159 | 2013-03-04 | 890,058,732 | 243,866 | 82.8408 | 1,074,420,320 | 2013-02-28 |
| 3160 | 2013-03-01 | 889,814,866 | 1,496,250 | 82.8181 | 1,074,420,320 | 2013-02-28 |
| 3161 | 2013-02-28 | 888,318,616 | -59,400 | 82.6789 | 1,074,420,320 | 2013-02-28 |
| 3162 | 2013-02-27 | 888,378,016 | -125,000 | 82.6847 | 1,074,416,320 | 2013-01-31 |
| 3163 | 2013-02-26 | 888,503,016 | 2,567,000 | 82.6963 | 1,074,416,320 | 2013-01-31 |
| 3164 | 2013-02-25 | 885,936,016 | 1,051,487 | 82.4574 | 1,074,416,320 | 2013-01-31 |
| 3165 | 2013-02-22 | 884,884,529 | 3,888,054 | 82.3596 | 1,074,416,320 | 2013-01-31 |
| 3166 | 2013-02-21 | 880,996,475 | 849,300 | 81.9977 | 1,074,416,320 | 2013-01-31 |
| 3167 | 2013-02-20 | 880,147,175 | 503,740 | 81.9186 | 1,074,416,320 | 2013-01-31 |
| 3168 | 2013-02-19 | 879,643,435 | 332,060 | 81.8717 | 1,074,416,320 | 2013-01-31 |
| 3169 | 2013-02-18 | 879,311,375 | 2,532,000 | 81.8408 | 1,074,416,320 | 2013-01-31 |
| 3170 | 2013-02-15 | 876,779,375 | 6,020,000 | 81.6052 | 1,074,416,320 | 2013-01-31 |
| 3171 | 2013-02-14 | 870,759,375 | 1,587,367 | 81.0449 | 1,074,416,320 | 2013-01-31 |
| 3172 | 2013-02-08 | 869,172,008 | -8,773,856 | 80.8971 | 1,074,416,320 | 2013-01-31 |
| 3173 | 2013-02-07 | 877,945,864 | -1,583,803 | 81.7137 | 1,074,416,320 | 2013-01-31 |
| 3174 | 2013-02-06 | 879,529,667 | 720,539 | 81.8612 | 1,074,416,320 | 2013-01-31 |
| 3175 | 2013-02-05 | 878,809,128 | -233,655 | 81.7941 | 1,074,416,320 | 2013-01-31 |
| 3176 | 2013-02-04 | 879,042,783 | 563,854 | 81.8158 | 1,074,416,320 | 2013-01-31 |
| 3177 | 2013-02-01 | 878,478,929 | 222,060 | 81.7634 | 1,074,416,320 | 2013-01-31 |
| 3178 | 2013-01-31 | 878,256,869 | -435,860 | 81.7427 | 1,074,416,320 | 2013-01-31 |
| 3179 | 2013-01-30 | 878,692,729 | -254,011 | 81.8027 | 1,074,161,320 | 2012-12-31 |
| 3180 | 2013-01-29 | 878,946,740 | -243,322 | 81.8263 | 1,074,161,320 | 2012-12-31 |
| 3181 | 2013-01-28 | 879,190,062 | 434,000 | 81.8490 | 1,074,161,320 | 2012-12-31 |
| 3182 | 2013-01-25 | 878,756,062 | 2,829,978 | 81.8086 | 1,074,161,320 | 2012-12-31 |
| 3183 | 2013-01-24 | 875,926,084 | -781,403 | 81.5451 | 1,074,161,320 | 2012-12-31 |
| 3184 | 2013-01-23 | 876,707,487 | 216,800 | 81.6179 | 1,074,161,320 | 2012-12-31 |
| 3185 | 2013-01-22 | 876,490,687 | 806,746 | 81.5977 | 1,074,161,320 | 2012-12-31 |
| 3186 | 2013-01-21 | 875,683,941 | -511,800 | 81.5226 | 1,074,161,320 | 2012-12-31 |
| 3187 | 2013-01-18 | 876,195,741 | -944,555 | 81.5702 | 1,074,161,320 | 2012-12-31 |
| 3188 | 2013-01-17 | 877,140,296 | 86,100 | 81.6582 | 1,074,161,320 | 2012-12-31 |
| 3189 | 2013-01-16 | 877,054,196 | -1,611,345 | 81.6501 | 1,074,161,320 | 2012-12-31 |
| 3190 | 2013-01-15 | 878,665,541 | 341,400 | 81.8001 | 1,074,161,320 | 2012-12-31 |
| 3191 | 2013-01-14 | 878,324,141 | -404,000 | 81.7684 | 1,074,161,320 | 2012-12-31 |
| 3192 | 2013-01-11 | 878,728,141 | 106,589 | 81.8060 | 1,074,161,320 | 2012-12-31 |
| 3193 | 2013-01-10 | 878,621,552 | 1,395,497 | 81.7961 | 1,074,161,320 | 2012-12-31 |
| 3194 | 2013-01-09 | 877,226,055 | -53,666,991 | 81.6661 | 1,074,161,320 | 2012-12-31 |
| 3195 | 2013-01-08 | 930,893,046 | -486,048 | 86.6623 | 1,074,161,320 | 2012-12-31 |
| 3196 | 2013-01-07 | 931,379,094 | 532,377 | 86.7076 | 1,074,161,320 | 2012-12-31 |
| 3197 | 2013-01-04 | 930,846,717 | 105,086 | 86.6580 | 1,074,161,320 | 2012-12-31 |
| 3198 | 2013-01-03 | 930,741,631 | 417,388 | 86.6482 | 1,074,161,320 | 2012-12-31 |
| 3199 | 2013-01-02 | 930,324,243 | -973,854 | 86.6094 | 1,074,161,320 | 2012-12-31 |
| 3200 | 2012-12-31 | 931,298,097 | 0 | 86.7000 | 1,074,161,320 | 2012-12-31 |
| 3201 | 2012-12-28 | 931,298,097 | 2,607,790 | 86.7304 | 1,073,784,820 | 2012-11-30 |
| 3202 | 2012-12-27 | 928,690,307 | 2,927,834 | 86.4876 | 1,073,784,820 | 2012-11-30 |
| 3203 | 2012-12-24 | 925,762,473 | 0 | 86.2149 | 1,073,784,820 | 2012-11-30 |
| 3204 | 2012-12-21 | 925,762,473 | -746,325 | 86.2149 | 1,073,784,820 | 2012-11-30 |
| 3205 | 2012-12-20 | 926,508,798 | -640,107 | 86.2844 | 1,073,784,820 | 2012-11-30 |
| 3206 | 2012-12-19 | 927,148,905 | -992,090 | 86.3440 | 1,073,784,820 | 2012-11-30 |
| 3207 | 2012-12-18 | 928,140,995 | -1,345,400 | 86.4364 | 1,073,784,820 | 2012-11-30 |
| 3208 | 2012-12-17 | 929,486,395 | 519,900 | 86.5617 | 1,073,784,820 | 2012-11-30 |
| 3209 | 2012-12-14 | 928,966,495 | -1,348,795 | 86.5133 | 1,073,784,820 | 2012-11-30 |
| 3210 | 2012-12-13 | 930,315,290 | 1,679,000 | 86.6389 | 1,073,784,820 | 2012-11-30 |
| 3211 | 2012-12-12 | 928,636,290 | -1,412,283 | 86.4825 | 1,073,784,820 | 2012-11-30 |
| 3212 | 2012-12-11 | 930,048,573 | 402,800 | 86.6141 | 1,073,784,820 | 2012-11-30 |
| 3213 | 2012-12-10 | 929,645,773 | -2,193,736 | 86.5765 | 1,073,784,820 | 2012-11-30 |
| 3214 | 2012-12-07 | 931,839,509 | 201,000 | 86.7808 | 1,073,784,820 | 2012-11-30 |
| 3215 | 2012-12-06 | 931,638,509 | 856,362 | 86.7621 | 1,073,784,820 | 2012-11-30 |
| 3216 | 2012-12-05 | 930,782,147 | -239,488 | 86.6824 | 1,073,784,820 | 2012-11-30 |
| 3217 | 2012-12-04 | 931,021,635 | -1,551,662 | 86.7047 | 1,073,784,820 | 2012-11-30 |
| 3218 | 2012-12-03 | 932,573,297 | -274,593 | 86.8492 | 1,073,784,820 | 2012-11-30 |
| 3219 | 2012-11-30 | 932,847,890 | 672,600 | 86.8748 | 1,073,784,820 | 2012-11-30 |
| 3220 | 2012-11-29 | 932,175,290 | 279,000 | 86.8133 | 1,073,769,820 | 2012-10-31 |
| 3221 | 2012-11-28 | 931,896,290 | 1,792,000 | 86.7873 | 1,073,769,820 | 2012-10-31 |
| 3222 | 2012-11-27 | 930,104,290 | -1,655,346 | 86.6205 | 1,073,769,820 | 2012-10-31 |
| 3223 | 2012-11-26 | 931,759,636 | 1,690,751 | 86.7746 | 1,073,769,820 | 2012-10-31 |
| 3224 | 2012-11-23 | 930,068,885 | -154,638 | 86.6172 | 1,073,769,820 | 2012-10-31 |
| 3225 | 2012-11-22 | 930,223,523 | -669,000 | 86.6316 | 1,073,769,820 | 2012-10-31 |
| 3226 | 2012-11-21 | 930,892,523 | 2,227,650 | 86.6939 | 1,073,769,820 | 2012-10-31 |
| 3227 | 2012-11-20 | 928,664,873 | 656,413 | 86.4864 | 1,073,769,820 | 2012-10-31 |
| 3228 | 2012-11-19 | 928,008,460 | -1,578,472 | 86.4253 | 1,073,769,820 | 2012-10-31 |
| 3229 | 2012-11-16 | 929,586,932 | 683,800 | 86.5723 | 1,073,769,820 | 2012-10-31 |
| 3230 | 2012-11-15 | 928,903,132 | 1,177,000 | 86.5086 | 1,073,769,820 | 2012-10-31 |
| 3231 | 2012-11-14 | 927,726,132 | 537,638 | 86.3990 | 1,073,769,820 | 2012-10-31 |
| 3232 | 2012-11-13 | 927,188,494 | 461,500 | 86.3489 | 1,073,769,820 | 2012-10-31 |
| 3233 | 2012-11-12 | 926,726,994 | 1,594,300 | 86.3059 | 1,073,769,820 | 2012-10-31 |
| 3234 | 2012-11-09 | 925,132,694 | 213,398 | 86.1574 | 1,073,769,820 | 2012-10-31 |
| 3235 | 2012-11-08 | 924,919,296 | 623,200 | 86.1376 | 1,073,769,820 | 2012-10-31 |
| 3236 | 2012-11-07 | 924,296,096 | 1,119,300 | 86.0795 | 1,073,769,820 | 2012-10-31 |
| 3237 | 2012-11-06 | 923,176,796 | 1,021,200 | 85.9753 | 1,073,769,820 | 2012-10-31 |
| 3238 | 2012-11-05 | 922,155,596 | -1,306,000 | 85.8802 | 1,073,769,820 | 2012-10-31 |
| 3239 | 2012-11-02 | 923,461,596 | 282,221 | 86.0018 | 1,073,769,820 | 2012-10-31 |
| 3240 | 2012-11-01 | 923,179,375 | 2,348,000 | 85.9755 | 1,073,769,820 | 2012-10-31 |
| 3241 | 2012-10-31 | 920,831,375 | 369,200 | 85.7569 | 1,073,769,820 | 2012-10-31 |
| 3242 | 2012-10-30 | 920,462,175 | 1,621,000 | 85.7270 | 1,073,713,570 | 2012-09-30 |
| 3243 | 2012-10-29 | 918,841,175 | -3,099,000 | 85.5760 | 1,073,713,570 | 2012-09-30 |
| 3244 | 2012-10-26 | 921,940,175 | 468,854 | 85.8646 | 1,073,713,570 | 2012-09-30 |
| 3245 | 2012-10-25 | 921,471,321 | 2,031,000 | 85.8210 | 1,073,713,570 | 2012-09-30 |
| 3246 | 2012-10-24 | 919,440,321 | -2,930,292 | 85.6318 | 1,073,713,570 | 2012-09-30 |
| 3247 | 2012-10-22 | 922,370,613 | 1,306,655 | 85.9047 | 1,073,713,570 | 2012-09-30 |
| 3248 | 2012-10-19 | 921,063,958 | 4,538,081 | 85.7830 | 1,073,713,570 | 2012-09-30 |
| 3249 | 2012-10-18 | 916,525,877 | 21,079,320 | 85.3604 | 1,073,713,570 | 2012-09-30 |
| 3250 | 2012-10-17 | 895,446,557 | 95,193 | 83.3972 | 1,073,713,570 | 2012-09-30 |
| 3251 | 2012-10-16 | 895,351,364 | 40,900 | 83.3883 | 1,073,713,570 | 2012-09-30 |
| 3252 | 2012-10-15 | 895,310,464 | 79,277 | 83.3845 | 1,073,713,570 | 2012-09-30 |
| 3253 | 2012-10-12 | 895,231,187 | -428,000 | 83.3771 | 1,073,713,570 | 2012-09-30 |
| 3254 | 2012-10-11 | 895,659,187 | 772,673 | 83.4170 | 1,073,713,570 | 2012-09-30 |
| 3255 | 2012-10-10 | 894,886,514 | 2,608,645 | 83.3450 | 1,073,713,570 | 2012-09-30 |
| 3256 | 2012-10-09 | 892,277,869 | 1,126,000 | 83.1020 | 1,073,713,570 | 2012-09-30 |
| 3257 | 2012-10-08 | 891,151,869 | 250,000 | 82.9972 | 1,073,713,570 | 2012-09-30 |
| 3258 | 2012-10-05 | 890,901,869 | 807,354 | 82.9739 | 1,073,713,570 | 2012-09-30 |
| 3259 | 2012-10-04 | 890,094,515 | 893,225 | 82.8987 | 1,073,713,570 | 2012-09-30 |
| 3260 | 2012-10-03 | 889,201,290 | 1,053,127 | 82.8155 | 1,073,713,570 | 2012-09-30 |
| 3261 | 2012-09-28 | 888,148,163 | -184,000 | 82.7174 | 1,073,713,570 | 2012-08-31 |
| 3262 | 2012-09-27 | 888,332,163 | -2,019,127 | 82.7346 | 1,073,713,570 | 2012-08-31 |
| 3263 | 2012-09-26 | 890,351,290 | 3,517,527 | 82.9226 | 1,073,713,570 | 2012-08-31 |
| 3264 | 2012-09-25 | 886,833,763 | -633,627 | 82.5950 | 1,073,713,570 | 2012-08-31 |
| 3265 | 2012-09-24 | 887,467,390 | 2,500,245 | 82.6540 | 1,073,713,570 | 2012-08-31 |
| 3266 | 2012-09-21 | 884,967,145 | -3,296,127 | 82.4212 | 1,073,713,570 | 2012-08-31 |
| 3267 | 2012-09-20 | 888,263,272 | 3,119,000 | 82.7281 | 1,073,713,570 | 2012-08-31 |
| 3268 | 2012-09-19 | 885,144,272 | 1,865,000 | 82.4377 | 1,073,713,570 | 2012-08-31 |
| 3269 | 2012-09-18 | 883,279,272 | 850,400 | 82.2640 | 1,073,713,570 | 2012-08-31 |
| 3270 | 2012-09-17 | 882,428,872 | -3,707,000 | 82.1848 | 1,073,713,570 | 2012-08-31 |
| 3271 | 2012-09-14 | 886,135,872 | -1,191,882 | 82.5300 | 1,073,713,570 | 2012-08-31 |
| 3272 | 2012-09-13 | 887,327,754 | 3,405,000 | 82.6410 | 1,073,713,570 | 2012-08-31 |
| 3273 | 2012-09-12 | 883,922,754 | 972,931 | 82.3239 | 1,073,713,570 | 2012-08-31 |
| 3274 | 2012-09-11 | 882,949,823 | -4,010,618 | 82.2333 | 1,073,713,570 | 2012-08-31 |
| 3275 | 2012-09-10 | 886,960,441 | 2,826,893 | 82.6068 | 1,073,713,570 | 2012-08-31 |
| 3276 | 2012-09-07 | 884,133,548 | 272,000 | 82.3435 | 1,073,713,570 | 2012-08-31 |
| 3277 | 2012-09-06 | 883,861,548 | 1,145,055 | 82.3182 | 1,073,713,570 | 2012-08-31 |
| 3278 | 2012-09-05 | 882,716,493 | 1,095,000 | 82.2115 | 1,073,713,570 | 2012-08-31 |
| 3279 | 2012-09-04 | 881,621,493 | 509,447 | 82.1096 | 1,073,713,570 | 2012-08-31 |
| 3280 | 2012-09-03 | 881,112,046 | 125,000 | 82.0621 | 1,073,713,570 | 2012-08-31 |
| 3281 | 2012-08-31 | 880,987,046 | -414,000 | 82.0505 | 1,073,713,570 | 2012-08-31 |
| 3282 | 2012-08-30 | 881,401,046 | -117,000 | 82.0890 | 1,073,713,570 | 2012-07-31 |
| 3283 | 2012-08-29 | 881,518,046 | -2,470,000 | 82.0999 | 1,073,713,570 | 2012-07-31 |
| 3284 | 2012-08-28 | 883,988,046 | 1,499,000 | 82.3300 | 1,073,713,570 | 2012-07-31 |
| 3285 | 2012-08-27 | 882,489,046 | 1,105,047 | 82.1904 | 1,073,713,570 | 2012-07-31 |
| 3286 | 2012-08-24 | 881,383,999 | 1,872,180 | 82.0874 | 1,073,713,570 | 2012-07-31 |
| 3287 | 2012-08-23 | 879,511,819 | -2,361,720 | 81.9131 | 1,073,713,570 | 2012-07-31 |
| 3288 | 2012-08-22 | 881,873,539 | 347,735 | 82.1330 | 1,073,713,570 | 2012-07-31 |
| 3289 | 2012-08-21 | 881,525,804 | -501,735 | 82.1006 | 1,073,713,570 | 2012-07-31 |
| 3290 | 2012-08-20 | 882,027,539 | -702,805 | 82.1474 | 1,073,713,570 | 2012-07-31 |
| 3291 | 2012-08-17 | 882,730,344 | -1,062,735 | 82.2128 | 1,073,713,570 | 2012-07-31 |
| 3292 | 2012-08-16 | 883,793,079 | 1,007,022 | 82.3118 | 1,073,713,570 | 2012-07-31 |
| 3293 | 2012-08-15 | 882,786,057 | -23,510 | 82.2180 | 1,073,713,570 | 2012-07-31 |
| 3294 | 2012-08-14 | 882,809,567 | 1,300,950 | 82.2202 | 1,073,713,570 | 2012-07-31 |
| 3295 | 2012-08-13 | 881,508,617 | 492,265 | 82.0990 | 1,073,713,570 | 2012-07-31 |
| 3296 | 2012-08-10 | 881,016,352 | -2,504,091 | 82.0532 | 1,073,713,570 | 2012-07-31 |
| 3297 | 2012-08-09 | 883,520,443 | -620,294 | 82.2864 | 1,073,713,570 | 2012-07-31 |
| 3298 | 2012-08-08 | 884,140,737 | -549,346 | 82.3442 | 1,073,713,570 | 2012-07-31 |
| 3299 | 2012-08-07 | 884,690,083 | -214,815 | 82.3954 | 1,073,713,570 | 2012-07-31 |
| 3300 | 2012-08-06 | 884,904,898 | 489,070 | 82.4154 | 1,073,713,570 | 2012-07-31 |
| 3301 | 2012-08-03 | 884,415,828 | 1,705,000 | 82.3698 | 1,073,713,570 | 2012-07-31 |
| 3302 | 2012-08-02 | 882,710,828 | 614,930 | 82.2110 | 1,073,713,570 | 2012-07-31 |
| 3303 | 2012-08-01 | 882,095,898 | 389,644 | 82.1537 | 1,073,713,570 | 2012-07-31 |
| 3304 | 2012-07-31 | 881,706,254 | 1,131,851 | 82.1175 | 1,073,713,570 | 2012-07-31 |
| 3305 | 2012-07-30 | 880,574,403 | -1,307,345 | 82.0120 | 1,073,713,570 | 2012-06-30 |
| 3306 | 2012-07-27 | 881,881,748 | 949,647 | 82.1338 | 1,073,713,570 | 2012-06-30 |
| 3307 | 2012-07-26 | 880,932,101 | 1,165,409 | 82.0454 | 1,073,713,570 | 2012-06-30 |
| 3308 | 2012-07-25 | 879,766,692 | 1,563,000 | 81.9368 | 1,073,713,570 | 2012-06-30 |
| 3309 | 2012-07-24 | 878,203,692 | -1,117,718 | 81.7912 | 1,073,713,570 | 2012-06-30 |
| 3310 | 2012-07-23 | 879,321,410 | -117,990 | 81.8953 | 1,073,713,570 | 2012-06-30 |
| 3311 | 2012-07-20 | 879,439,400 | -1,273,777 | 81.9063 | 1,073,713,570 | 2012-06-30 |
| 3312 | 2012-07-19 | 880,713,177 | 239,790 | 82.0250 | 1,073,713,570 | 2012-06-30 |
| 3313 | 2012-07-18 | 880,473,387 | 1,216,800 | 82.0026 | 1,073,713,570 | 2012-06-30 |
| 3314 | 2012-07-17 | 879,256,587 | 726,000 | 81.8893 | 1,073,713,570 | 2012-06-30 |
| 3315 | 2012-07-16 | 878,530,587 | 856,000 | 81.8217 | 1,073,713,570 | 2012-06-30 |
| 3316 | 2012-07-13 | 877,674,587 | -2,183,300 | 81.7420 | 1,073,713,570 | 2012-06-30 |
| 3317 | 2012-07-12 | 879,857,887 | 1,237,807 | 81.9453 | 1,073,713,570 | 2012-06-30 |
| 3318 | 2012-07-11 | 878,620,080 | -412,816 | 81.8300 | 1,073,713,570 | 2012-06-30 |
| 3319 | 2012-07-10 | 879,032,896 | -1,163,000 | 81.8685 | 1,073,713,570 | 2012-06-30 |
| 3320 | 2012-07-09 | 880,195,896 | 4,151,638 | 81.9768 | 1,073,713,570 | 2012-06-30 |
| 3321 | 2012-07-06 | 876,044,258 | -1,771,654 | 81.5901 | 1,073,713,570 | 2012-06-30 |
| 3322 | 2012-07-05 | 877,815,912 | -4,077,000 | 81.7551 | 1,073,713,570 | 2012-06-30 |
| 3323 | 2012-07-04 | 881,892,912 | -2,214,600 | 82.1348 | 1,073,713,570 | 2012-06-30 |
| 3324 | 2012-07-03 | 884,107,512 | 859,976 | 82.3411 | 1,073,713,570 | 2012-06-30 |
| 3325 | 2012-06-29 | 883,247,536 | 30,500 | 82.2633 | 1,073,683,570 | 2012-05-31 |
| 3326 | 2012-06-28 | 883,217,036 | 873,415 | 82.2605 | 1,073,683,570 | 2012-05-31 |
| 3327 | 2012-06-27 | 882,343,621 | -1,747,234 | 82.1791 | 1,073,683,570 | 2012-05-31 |
| 3328 | 2012-06-26 | 884,090,855 | 838,400 | 82.3418 | 1,073,683,570 | 2012-05-31 |
| 3329 | 2012-06-25 | 883,252,455 | -898,000 | 82.2638 | 1,073,683,570 | 2012-05-31 |
| 3330 | 2012-06-22 | 884,150,455 | -883,890 | 82.3474 | 1,073,683,570 | 2012-05-31 |
| 3331 | 2012-06-21 | 885,034,345 | 400,400 | 82.4297 | 1,073,683,570 | 2012-05-31 |
| 3332 | 2012-06-20 | 884,633,945 | 447,442 | 82.3924 | 1,073,683,570 | 2012-05-31 |
| 3333 | 2012-06-19 | 884,186,503 | -1,405,139 | 82.3508 | 1,073,683,570 | 2012-05-31 |
| 3334 | 2012-06-18 | 885,591,642 | -467,089 | 82.4816 | 1,073,683,570 | 2012-05-31 |
| 3335 | 2012-06-15 | 886,058,731 | 373,936 | 82.5251 | 1,073,683,570 | 2012-05-31 |
| 3336 | 2012-06-14 | 885,684,795 | -143,723 | 82.4903 | 1,073,683,570 | 2012-05-31 |
| 3337 | 2012-06-13 | 885,828,518 | 1,703,200 | 82.5037 | 1,073,683,570 | 2012-05-31 |
| 3338 | 2012-06-12 | 884,125,318 | -1,164,481 | 82.3451 | 1,073,683,570 | 2012-05-31 |
| 3339 | 2012-06-11 | 885,289,799 | 1,294,237 | 82.4535 | 1,073,683,570 | 2012-05-31 |
| 3340 | 2012-06-08 | 883,995,562 | -1,122,779 | 82.3330 | 1,073,683,570 | 2012-05-31 |
| 3341 | 2012-06-07 | 885,118,341 | -1,447,111 | 82.4375 | 1,073,683,570 | 2012-05-31 |
| 3342 | 2012-06-06 | 886,565,452 | 817,479 | 82.5723 | 1,073,683,570 | 2012-05-31 |
| 3343 | 2012-06-05 | 885,747,973 | 3,435,371 | 82.4962 | 1,073,683,570 | 2012-05-31 |
| 3344 | 2012-06-04 | 882,312,602 | 1,931,806 | 82.1762 | 1,073,683,570 | 2012-05-31 |
| 3345 | 2012-06-01 | 880,380,796 | 241,900 | 81.9963 | 1,073,683,570 | 2012-05-31 |
| 3346 | 2012-05-31 | 880,138,896 | 5,542,912 | 81.9738 | 1,073,683,570 | 2012-05-31 |
| 3347 | 2012-05-30 | 874,595,984 | 635,202 | 81.4575 | 1,073,683,570 | 2012-04-30 |
| 3348 | 2012-05-29 | 873,960,782 | -1,833,575 | 81.3984 | 1,073,683,570 | 2012-04-30 |
| 3349 | 2012-05-28 | 875,794,357 | 2,540,636 | 81.5691 | 1,073,683,570 | 2012-04-30 |
| 3350 | 2012-05-25 | 873,253,721 | -513,964 | 81.3325 | 1,073,683,570 | 2012-04-30 |
| 3351 | 2012-05-24 | 873,767,685 | 5,224,230 | 81.3804 | 1,073,683,570 | 2012-04-30 |
| 3352 | 2012-05-23 | 868,543,455 | 6,004,723 | 80.8938 | 1,073,683,570 | 2012-04-30 |
| 3353 | 2012-05-22 | 862,538,732 | -5,619,923 | 80.3345 | 1,073,683,570 | 2012-04-30 |
| 3354 | 2012-05-21 | 868,158,655 | -1,320,092 | 80.8580 | 1,073,683,570 | 2012-04-30 |
| 3355 | 2012-05-18 | 869,478,747 | 84,513 | 80.9809 | 1,073,683,570 | 2012-04-30 |
| 3356 | 2012-05-17 | 869,394,234 | 1,325,022 | 80.9730 | 1,073,683,570 | 2012-04-30 |
| 3357 | 2012-05-16 | 868,069,212 | 1,868,616 | 80.8496 | 1,073,683,570 | 2012-04-30 |
| 3358 | 2012-05-15 | 866,200,596 | -3,953,873 | 80.6756 | 1,073,683,570 | 2012-04-30 |
| 3359 | 2012-05-14 | 870,154,469 | -449,123 | 81.0438 | 1,073,683,570 | 2012-04-30 |
| 3360 | 2012-05-11 | 870,603,592 | 588,290 | 81.0857 | 1,073,683,570 | 2012-04-30 |
| 3361 | 2012-05-10 | 870,015,302 | -433,790 | 81.0309 | 1,073,683,570 | 2012-04-30 |
| 3362 | 2012-05-09 | 870,449,092 | -5,231,004 | 81.0713 | 1,073,683,570 | 2012-04-30 |
| 3363 | 2012-05-08 | 875,680,096 | -1,076,928 | 81.5585 | 1,073,683,570 | 2012-04-30 |
| 3364 | 2012-05-07 | 876,757,024 | 1,959,132 | 81.6588 | 1,073,683,570 | 2012-04-30 |
| 3365 | 2012-05-04 | 874,797,892 | 311,547 | 81.4763 | 1,073,683,570 | 2012-04-30 |
| 3366 | 2012-05-03 | 874,486,345 | 30,091 | 81.4473 | 1,073,683,570 | 2012-04-30 |
| 3367 | 2012-05-02 | 874,456,254 | 2,974,470 | 81.4445 | 1,073,683,570 | 2012-04-30 |
| 3368 | 2012-04-30 | 871,481,784 | 2,486,547 | 81.1675 | 1,073,683,570 | 2012-04-30 |
| 3369 | 2012-04-27 | 868,995,237 | 2,602,120 | 80.9379 | 1,073,656,570 | 2012-03-31 |
| 3370 | 2012-04-26 | 866,393,117 | 1,055,199 | 80.6956 | 1,073,656,570 | 2012-03-31 |
| 3371 | 2012-04-25 | 865,337,918 | -1,430,855 | 80.5973 | 1,073,656,570 | 2012-03-31 |
| 3372 | 2012-04-24 | 866,768,773 | -4,686,724 | 80.7305 | 1,073,656,570 | 2012-03-31 |
| 3373 | 2012-04-23 | 871,455,497 | 694,653 | 81.1671 | 1,073,656,570 | 2012-03-31 |
| 3374 | 2012-04-20 | 870,760,844 | 972,008 | 81.1024 | 1,073,656,570 | 2012-03-31 |
| 3375 | 2012-04-19 | 869,788,836 | 2,382,102 | 81.0118 | 1,073,656,570 | 2012-03-31 |
| 3376 | 2012-04-18 | 867,406,734 | -1,002,293 | 80.7900 | 1,073,656,570 | 2012-03-31 |
| 3377 | 2012-04-17 | 868,409,027 | 2,951,502 | 80.8833 | 1,073,656,570 | 2012-03-31 |
| 3378 | 2012-04-16 | 865,457,525 | -1,200,636 | 80.6084 | 1,073,656,570 | 2012-03-31 |
| 3379 | 2012-04-13 | 866,658,161 | 1,104,291 | 80.7202 | 1,073,656,570 | 2012-03-31 |
| 3380 | 2012-04-12 | 865,553,870 | -129,378 | 80.6174 | 1,073,656,570 | 2012-03-31 |
| 3381 | 2012-04-11 | 865,683,248 | -45,007 | 80.6294 | 1,073,656,570 | 2012-03-31 |
| 3382 | 2012-04-10 | 865,728,255 | -885,255 | 80.6336 | 1,073,656,570 | 2012-03-31 |
| 3383 | 2012-04-05 | 866,613,510 | -1,982,897 | 80.7161 | 1,073,656,570 | 2012-03-31 |
| 3384 | 2012-04-03 | 868,596,407 | -119,240 | 80.9008 | 1,073,656,570 | 2012-03-31 |
| 3385 | 2012-04-02 | 868,715,647 | 1,651,590 | 80.9119 | 1,073,656,570 | 2012-03-31 |
| 3386 | 2012-03-30 | 867,064,057 | -344,817 | 80.7848 | 1,073,301,370 | 2012-02-29 |
| 3387 | 2012-03-29 | 867,408,874 | 10,611,045 | 80.8169 | 1,073,301,370 | 2012-02-29 |
| 3388 | 2012-03-28 | 856,797,829 | -8,563,257 | 79.8283 | 1,073,301,370 | 2012-02-29 |
| 3389 | 2012-03-27 | 865,361,086 | 1,805,180 | 80.6261 | 1,073,301,370 | 2012-02-29 |
| 3390 | 2012-03-26 | 863,555,906 | 190,543 | 80.4579 | 1,073,301,370 | 2012-02-29 |
| 3391 | 2012-03-23 | 863,365,363 | -10,214,592 | 80.4402 | 1,073,301,370 | 2012-02-29 |
| 3392 | 2012-03-22 | 873,579,955 | -568,054 | 81.3919 | 1,073,301,370 | 2012-02-29 |
| 3393 | 2012-03-21 | 874,148,009 | 813,700 | 81.4448 | 1,073,301,370 | 2012-02-29 |
| 3394 | 2012-03-20 | 873,334,309 | 1,609,478 | 81.3690 | 1,073,301,370 | 2012-02-29 |
| 3395 | 2012-03-19 | 871,724,831 | 2,785,951 | 81.2190 | 1,073,301,370 | 2012-02-29 |
| 3396 | 2012-03-16 | 868,938,880 | 2,959,854 | 80.9594 | 1,073,301,370 | 2012-02-29 |
| 3397 | 2012-03-15 | 865,979,026 | 1,325,594 | 80.6837 | 1,073,301,370 | 2012-02-29 |
| 3398 | 2012-03-14 | 864,653,432 | 5,420,385 | 80.5602 | 1,073,301,370 | 2012-02-29 |
| 3399 | 2012-03-13 | 859,233,047 | -1,414,190 | 80.0552 | 1,073,301,370 | 2012-02-29 |
| 3400 | 2012-03-12 | 860,647,237 | -1,945,216 | 80.1869 | 1,073,301,370 | 2012-02-29 |
| 3401 | 2012-03-09 | 862,592,453 | -2,084,946 | 80.3681 | 1,073,301,370 | 2012-02-29 |
| 3402 | 2012-03-08 | 864,677,399 | -33,808 | 80.5624 | 1,073,301,370 | 2012-02-29 |
| 3403 | 2012-03-07 | 864,711,207 | 102,371 | 80.5656 | 1,073,301,370 | 2012-02-29 |
| 3404 | 2012-03-06 | 864,608,836 | 44,579 | 80.5560 | 1,073,301,370 | 2012-02-29 |
| 3405 | 2012-03-05 | 864,564,257 | -651,255 | 80.5519 | 1,073,301,370 | 2012-02-29 |
| 3406 | 2012-03-02 | 865,215,512 | -953,809 | 80.6125 | 1,073,301,370 | 2012-02-29 |
| 3407 | 2012-03-01 | 866,169,321 | 164,982 | 80.7014 | 1,073,301,370 | 2012-02-29 |
| 3408 | 2012-02-29 | 866,004,339 | 2,994,855 | 80.6860 | 1,073,301,370 | 2012-02-29 |
| 3409 | 2012-02-28 | 863,009,484 | 2,286,353 | 80.4072 | 1,073,299,370 | 2012-01-31 |
| 3410 | 2012-02-27 | 860,723,131 | 3,004,432 | 80.1941 | 1,073,299,370 | 2012-01-31 |
| 3411 | 2012-02-24 | 857,718,699 | 2,236,327 | 79.9142 | 1,073,299,370 | 2012-01-31 |
| 3412 | 2012-02-23 | 855,482,372 | -569,777 | 79.7058 | 1,073,299,370 | 2012-01-31 |
| 3413 | 2012-02-22 | 856,052,149 | -789,017 | 79.7589 | 1,073,299,370 | 2012-01-31 |
| 3414 | 2012-02-21 | 856,841,166 | -2,030,567 | 79.8324 | 1,073,299,370 | 2012-01-31 |
| 3415 | 2012-02-20 | 858,871,733 | 5,259,809 | 80.0216 | 1,073,299,370 | 2012-01-31 |
| 3416 | 2012-02-17 | 853,611,924 | 2,400,360 | 79.5316 | 1,073,299,370 | 2012-01-31 |
| 3417 | 2012-02-16 | 851,211,564 | 364,441 | 79.3079 | 1,073,299,370 | 2012-01-31 |
| 3418 | 2012-02-15 | 850,847,123 | -5,489,896 | 79.2740 | 1,073,299,370 | 2012-01-31 |
| 3419 | 2012-02-14 | 856,337,019 | -1,585,900 | 79.7855 | 1,073,299,370 | 2012-01-31 |
| 3420 | 2012-02-13 | 857,922,919 | -3,743,739 | 79.9332 | 1,073,299,370 | 2012-01-31 |
| 3421 | 2012-02-10 | 861,666,658 | -1,092,475 | 80.2820 | 1,073,299,370 | 2012-01-31 |
| 3422 | 2012-02-09 | 862,759,133 | 2,034,727 | 80.3838 | 1,073,299,370 | 2012-01-31 |
| 3423 | 2012-02-08 | 860,724,406 | -2,421,535 | 80.1943 | 1,073,299,370 | 2012-01-31 |
| 3424 | 2012-02-07 | 863,145,941 | -903,452 | 80.4199 | 1,073,299,370 | 2012-01-31 |
| 3425 | 2012-02-06 | 864,049,393 | -182,703 | 80.5040 | 1,073,299,370 | 2012-01-31 |
| 3426 | 2012-02-03 | 864,232,096 | -2,802,054 | 80.5211 | 1,073,299,370 | 2012-01-31 |
| 3427 | 2012-02-02 | 867,034,150 | 2,074,642 | 80.7821 | 1,073,299,370 | 2012-01-31 |
| 3428 | 2012-02-01 | 864,959,508 | -2,246,623 | 80.5888 | 1,073,299,370 | 2012-01-31 |
| 3429 | 2012-01-31 | 867,206,131 | 1,610,884 | 80.7982 | 1,073,299,370 | 2012-01-31 |
| 3430 | 2012-01-30 | 865,595,247 | -2,092,803 | 80.6686 | 1,073,026,870 | 2011-12-31 |
| 3431 | 2012-01-27 | 867,688,050 | 29,179,803 | 80.8636 | 1,073,026,870 | 2011-12-31 |
| 3432 | 2012-01-26 | 838,508,247 | -3,918,084 | 78.1442 | 1,073,026,870 | 2011-12-31 |
| 3433 | 2012-01-20 | 842,426,331 | 4,756,626 | 78.5093 | 1,073,026,870 | 2011-12-31 |
| 3434 | 2012-01-19 | 837,669,705 | -656,755 | 78.0661 | 1,073,026,870 | 2011-12-31 |
| 3435 | 2012-01-18 | 838,326,460 | -544,272 | 78.1273 | 1,073,026,870 | 2011-12-31 |
| 3436 | 2012-01-17 | 838,870,732 | 2,736,242 | 78.1780 | 1,073,026,870 | 2011-12-31 |
| 3437 | 2012-01-16 | 836,134,490 | 1,349,408 | 77.9230 | 1,073,026,870 | 2011-12-31 |
| 3438 | 2012-01-13 | 834,785,082 | 901,106 | 77.7972 | 1,073,026,870 | 2011-12-31 |
| 3439 | 2012-01-12 | 833,883,976 | 14,499,557 | 77.7132 | 1,073,026,870 | 2011-12-31 |
| 3440 | 2012-01-11 | 819,384,419 | 11,700 | 76.3620 | 1,073,026,870 | 2011-12-31 |
| 3441 | 2012-01-10 | 819,372,719 | 1,061,831 | 76.3609 | 1,073,026,870 | 2011-12-31 |
| 3442 | 2012-01-09 | 818,310,888 | 339,930 | 76.2619 | 1,073,026,870 | 2011-12-31 |
| 3443 | 2012-01-06 | 817,970,958 | 1,458,281 | 76.2302 | 1,073,026,870 | 2011-12-31 |
| 3444 | 2012-01-05 | 816,512,677 | -1,058,722 | 76.0943 | 1,073,026,870 | 2011-12-31 |
| 3445 | 2012-01-04 | 817,571,399 | 1,109,272 | 76.1930 | 1,073,026,870 | 2011-12-31 |
| 3446 | 2012-01-03 | 816,462,127 | 339,000 | 76.0896 | 1,073,026,870 | 2011-12-31 |
| 3447 | 2011-12-30 | 816,123,127 | -1,630,788 | 76.0580 | 1,073,026,870 | 2011-11-30 |
| 3448 | 2011-12-29 | 817,753,915 | 1,067,890 | 76.2100 | 1,073,026,870 | 2011-11-30 |
| 3449 | 2011-12-28 | 816,686,025 | -707,878 | 76.1105 | 1,073,026,870 | 2011-11-30 |
| 3450 | 2011-12-23 | 817,393,903 | -966,498 | 76.1765 | 1,073,026,870 | 2011-11-30 |
| 3451 | 2011-12-22 | 818,360,401 | -311,063 | 76.2665 | 1,073,026,870 | 2011-11-30 |
| 3452 | 2011-12-21 | 818,671,464 | -224,519 | 76.2955 | 1,073,026,870 | 2011-11-30 |
| 3453 | 2011-12-20 | 818,895,983 | 626,931 | 76.3164 | 1,073,026,870 | 2011-11-30 |
| 3454 | 2011-12-19 | 818,269,052 | -100,863 | 76.2580 | 1,073,026,870 | 2011-11-30 |
| 3455 | 2011-12-16 | 818,369,915 | -719,864 | 76.2674 | 1,073,026,870 | 2011-11-30 |
| 3456 | 2011-12-15 | 819,089,779 | 848,700 | 76.3345 | 1,073,026,870 | 2011-11-30 |
| 3457 | 2011-12-14 | 818,241,079 | -56,217,787 | 76.2554 | 1,073,026,870 | 2011-11-30 |
| 3458 | 2011-12-13 | 874,458,866 | 314,000 | 81.4946 | 1,073,026,870 | 2011-11-30 |
| 3459 | 2011-12-12 | 874,144,866 | -1,800,114 | 81.4653 | 1,073,026,870 | 2011-11-30 |
| 3460 | 2011-12-09 | 875,944,980 | 2,607,558 | 81.6331 | 1,073,026,870 | 2011-11-30 |
| 3461 | 2011-12-08 | 873,337,422 | 732,773 | 81.3901 | 1,073,026,870 | 2011-11-30 |
| 3462 | 2011-12-07 | 872,604,649 | -2,055,619 | 81.3218 | 1,073,026,870 | 2011-11-30 |
| 3463 | 2011-12-06 | 874,660,268 | 3,034,145 | 81.5134 | 1,073,026,870 | 2011-11-30 |
| 3464 | 2011-12-05 | 871,626,123 | -657,673 | 81.2306 | 1,073,026,870 | 2011-11-30 |
| 3465 | 2011-12-02 | 872,283,796 | 4,951,878 | 81.2919 | 1,073,026,870 | 2011-11-30 |
| 3466 | 2011-12-01 | 867,331,918 | 1,415,319 | 80.8304 | 1,073,026,870 | 2011-11-30 |
| 3467 | 2011-11-30 | 865,916,599 | 1,391,000 | 80.6985 | 1,073,026,870 | 2011-11-30 |
| 3468 | 2011-11-29 | 864,525,599 | 715,834 | 80.5689 | 1,073,026,870 | 2011-10-31 |
| 3469 | 2011-11-28 | 863,809,765 | -460,975 | 80.5022 | 1,073,026,870 | 2011-10-31 |
| 3470 | 2011-11-25 | 864,270,740 | 2,586,511 | 80.5451 | 1,073,026,870 | 2011-10-31 |
| 3471 | 2011-11-24 | 861,684,229 | 524,000 | 80.3041 | 1,073,026,870 | 2011-10-31 |
| 3472 | 2011-11-23 | 861,160,229 | 768,293 | 80.2552 | 1,073,026,870 | 2011-10-31 |
| 3473 | 2011-11-22 | 860,391,936 | 375,000 | 80.1836 | 1,073,026,870 | 2011-10-31 |
| 3474 | 2011-11-21 | 860,016,936 | 614,727 | 80.1487 | 1,073,026,870 | 2011-10-31 |
| 3475 | 2011-11-18 | 859,402,209 | 506,367 | 80.0914 | 1,073,026,870 | 2011-10-31 |
| 3476 | 2011-11-17 | 858,895,842 | 860,756 | 80.0442 | 1,073,026,870 | 2011-10-31 |
| 3477 | 2011-11-16 | 858,035,086 | 186,809 | 79.9640 | 1,073,026,870 | 2011-10-31 |
| 3478 | 2011-11-15 | 857,848,277 | -810,803 | 79.9466 | 1,073,026,870 | 2011-10-31 |
| 3479 | 2011-11-14 | 858,659,080 | -482,163 | 80.0221 | 1,073,026,870 | 2011-10-31 |
| 3480 | 2011-11-11 | 859,141,243 | 191,668 | 80.0671 | 1,073,026,870 | 2011-10-31 |
| 3481 | 2011-11-10 | 858,949,575 | -58,800 | 80.0492 | 1,073,026,870 | 2011-10-31 |
| 3482 | 2011-11-09 | 859,008,375 | 858,290 | 80.0547 | 1,073,026,870 | 2011-10-31 |
| 3483 | 2011-11-08 | 858,150,085 | 220,048 | 79.9747 | 1,073,026,870 | 2011-10-31 |
| 3484 | 2011-11-07 | 857,930,037 | 1,450,930 | 79.9542 | 1,073,026,870 | 2011-10-31 |
| 3485 | 2011-11-04 | 856,479,107 | 1,532,351 | 79.8190 | 1,073,026,870 | 2011-10-31 |
| 3486 | 2011-11-03 | 854,946,756 | -453,216 | 79.6762 | 1,073,026,870 | 2011-10-31 |
| 3487 | 2011-11-02 | 855,399,972 | -4,132,397 | 79.7184 | 1,073,026,870 | 2011-10-31 |
| 3488 | 2011-11-01 | 859,532,369 | 11,665,000 | 80.1035 | 1,073,026,870 | 2011-10-31 |
| 3489 | 2011-10-31 | 847,867,369 | 3,352,080 | 79.0164 | 1,073,026,870 | 2011-10-31 |
| 3490 | 2011-10-28 | 844,515,289 | 1,599,803 | 78.7082 | 1,072,969,870 | 2011-09-30 |
| 3491 | 2011-10-27 | 842,915,486 | 1,896,000 | 78.5591 | 1,072,969,870 | 2011-09-30 |
| 3492 | 2011-10-26 | 841,019,486 | -20,498 | 78.3824 | 1,072,969,870 | 2011-09-30 |
| 3493 | 2011-10-25 | 841,039,984 | 75,415 | 78.3843 | 1,072,969,870 | 2011-09-30 |
| 3494 | 2011-10-24 | 840,964,569 | -489,726 | 78.3773 | 1,072,969,870 | 2011-09-30 |
| 3495 | 2011-10-21 | 841,454,295 | -644,177 | 78.4229 | 1,072,969,870 | 2011-09-30 |
| 3496 | 2011-10-20 | 842,098,472 | -123,966 | 78.4830 | 1,072,969,870 | 2011-09-30 |
| 3497 | 2011-10-19 | 842,222,438 | -35,000 | 78.4945 | 1,072,969,870 | 2011-09-30 |
| 3498 | 2011-10-18 | 842,257,438 | -319,533 | 78.4978 | 1,072,969,870 | 2011-09-30 |
| 3499 | 2011-10-17 | 842,576,971 | 2,204,863 | 78.5276 | 1,072,969,870 | 2011-09-30 |
| 3500 | 2011-10-14 | 840,372,108 | 129,383 | 78.3221 | 1,072,969,870 | 2011-09-30 |
| 3501 | 2011-10-13 | 840,242,725 | 944,059 | 78.3100 | 1,072,969,870 | 2011-09-30 |
| 3502 | 2011-10-12 | 839,298,666 | -1,650,529 | 78.2220 | 1,072,969,870 | 2011-09-30 |
| 3503 | 2011-10-11 | 840,949,195 | 502,197 | 78.3758 | 1,072,969,870 | 2011-09-30 |
| 3504 | 2011-10-10 | 840,446,998 | -880,230 | 78.3290 | 1,072,969,870 | 2011-09-30 |
| 3505 | 2011-10-07 | 841,327,228 | 697,936 | 78.4111 | 1,072,969,870 | 2011-09-30 |
| 3506 | 2011-10-06 | 840,629,292 | 1,511,327 | 78.3460 | 1,072,969,870 | 2011-09-30 |
| 3507 | 2011-10-04 | 839,117,965 | 229,360 | 78.2052 | 1,072,969,870 | 2011-09-30 |
| 3508 | 2011-10-03 | 838,888,605 | 931,428 | 78.1838 | 1,072,969,870 | 2011-09-30 |
| 3509 | 2011-09-30 | 837,957,177 | -1,630,924 | 78.0970 | 1,072,969,870 | 2011-09-30 |
| 3510 | 2011-09-29 | 839,588,101 | 0 | 78.2576 | 1,072,851,870 | 2011-08-31 |
| 3511 | 2011-09-28 | 839,588,101 | -942,160 | 78.2576 | 1,072,851,870 | 2011-08-31 |
| 3512 | 2011-09-27 | 840,530,261 | 3,628,034 | 78.3454 | 1,072,851,870 | 2011-08-31 |
| 3513 | 2011-09-26 | 836,902,227 | -6,524,898 | 78.0072 | 1,072,851,870 | 2011-08-31 |
| 3514 | 2011-09-23 | 843,427,125 | 4,361,628 | 78.6154 | 1,072,851,870 | 2011-08-31 |
| 3515 | 2011-09-22 | 839,065,497 | -1,007,282 | 78.2089 | 1,072,851,870 | 2011-08-31 |
| 3516 | 2011-09-21 | 840,072,779 | -42,250 | 78.3028 | 1,072,851,870 | 2011-08-31 |
| 3517 | 2011-09-20 | 840,115,029 | -2,784,512 | 78.3067 | 1,072,851,870 | 2011-08-31 |
| 3518 | 2011-09-19 | 842,899,541 | -1,073,878 | 78.5663 | 1,072,851,870 | 2011-08-31 |
| 3519 | 2011-09-16 | 843,973,419 | 1,113,400 | 78.6664 | 1,072,851,870 | 2011-08-31 |
| 3520 | 2011-09-15 | 842,860,019 | -10,281,927 | 78.5626 | 1,072,851,870 | 2011-08-31 |
| 3521 | 2011-09-14 | 853,141,946 | -1,329,043 | 79.5209 | 1,072,851,870 | 2011-08-31 |
| 3522 | 2011-09-12 | 854,470,989 | 1,024,750 | 79.6448 | 1,072,851,870 | 2011-08-31 |
| 3523 | 2011-09-09 | 853,446,239 | 323,187 | 79.5493 | 1,072,851,870 | 2011-08-31 |
| 3524 | 2011-09-08 | 853,123,052 | -1,892,519 | 79.5192 | 1,072,851,870 | 2011-08-31 |
| 3525 | 2011-09-07 | 855,015,571 | -2,392,818 | 79.6956 | 1,072,851,870 | 2011-08-31 |
| 3526 | 2011-09-06 | 857,408,389 | -145,455 | 79.9186 | 1,072,851,870 | 2011-08-31 |
| 3527 | 2011-09-05 | 857,553,844 | 3,278,500 | 79.9322 | 1,072,851,870 | 2011-08-31 |
| 3528 | 2011-09-02 | 854,275,344 | -939,500 | 79.6266 | 1,072,851,870 | 2011-08-31 |
| 3529 | 2011-09-01 | 855,214,844 | -936,063 | 79.7142 | 1,072,851,870 | 2011-08-31 |
| 3530 | 2011-08-31 | 856,150,907 | 392,000 | 79.8014 | 1,072,851,870 | 2011-08-31 |
| 3531 | 2011-08-30 | 855,758,907 | 1,977,080 | 79.8021 | 1,072,350,870 | 2011-07-31 |
| 3532 | 2011-08-29 | 853,781,827 | -4,301,000 | 79.6178 | 1,072,350,870 | 2011-07-31 |
| 3533 | 2011-08-26 | 858,082,827 | 1,579,883 | 80.0188 | 1,072,350,870 | 2011-07-31 |
| 3534 | 2011-08-25 | 856,502,944 | -936,445 | 79.8715 | 1,072,350,870 | 2011-07-31 |
| 3535 | 2011-08-24 | 857,439,389 | 13,563,640 | 79.9588 | 1,072,350,870 | 2011-07-31 |
| 3536 | 2011-08-23 | 843,875,749 | 3,187,206 | 78.6940 | 1,072,350,870 | 2011-07-31 |
| 3537 | 2011-08-22 | 840,688,543 | -11,595,515 | 78.3968 | 1,072,350,870 | 2011-07-31 |
| 3538 | 2011-08-19 | 852,284,058 | 1,041,886 | 79.4781 | 1,072,350,870 | 2011-07-31 |
| 3539 | 2011-08-18 | 851,242,172 | -8,678,105 | 79.3809 | 1,072,350,870 | 2011-07-31 |
| 3540 | 2011-08-17 | 859,920,277 | -17,731,300 | 80.1902 | 1,072,350,870 | 2011-07-31 |
| 3541 | 2011-08-16 | 877,651,577 | 751,552 | 81.8437 | 1,072,350,870 | 2011-07-31 |
| 3542 | 2011-08-15 | 876,900,025 | -607,000 | 81.7736 | 1,072,350,870 | 2011-07-31 |
| 3543 | 2011-08-12 | 877,507,025 | 1,324,730 | 81.8302 | 1,072,350,870 | 2011-07-31 |
| 3544 | 2011-08-11 | 876,182,295 | -757,503 | 81.7067 | 1,072,350,870 | 2011-07-31 |
| 3545 | 2011-08-10 | 876,939,798 | 1,108,999 | 81.7773 | 1,072,350,870 | 2011-07-31 |
| 3546 | 2011-08-09 | 875,830,799 | 895,725 | 81.6739 | 1,072,350,870 | 2011-07-31 |
| 3547 | 2011-08-08 | 874,935,074 | -2,294,615 | 81.5904 | 1,072,350,870 | 2011-07-31 |
| 3548 | 2011-08-05 | 877,229,689 | -6,369,304 | 81.8044 | 1,072,350,870 | 2011-07-31 |
| 3549 | 2011-08-04 | 883,598,993 | -534,693 | 82.3983 | 1,072,350,870 | 2011-07-31 |
| 3550 | 2011-08-03 | 884,133,686 | -9,103,142 | 82.4482 | 1,072,350,870 | 2011-07-31 |
| 3551 | 2011-08-02 | 893,236,828 | -3,838,658 | 83.2971 | 1,072,350,870 | 2011-07-31 |
| 3552 | 2011-08-01 | 897,075,486 | 1,517,507 | 83.6550 | 1,072,350,870 | 2011-07-31 |
| 3553 | 2011-07-29 | 895,557,979 | 5,524,690 | 83.5506 | 1,071,874,570 | 2011-06-30 |
| 3554 | 2011-07-28 | 890,033,289 | 5,634,293 | 83.0352 | 1,071,874,570 | 2011-06-30 |
| 3555 | 2011-07-27 | 884,398,996 | -4,257,000 | 82.5096 | 1,071,874,570 | 2011-06-30 |
| 3556 | 2011-07-26 | 888,655,996 | 138,278 | 82.9067 | 1,071,874,570 | 2011-06-30 |
| 3557 | 2011-07-25 | 888,517,718 | 221,793 | 82.8938 | 1,071,874,570 | 2011-06-30 |
| 3558 | 2011-07-22 | 888,295,925 | 295,500 | 82.8731 | 1,071,874,570 | 2011-06-30 |
| 3559 | 2011-07-21 | 888,000,425 | -140,000 | 82.8456 | 1,071,874,570 | 2011-06-30 |
| 3560 | 2011-07-20 | 888,140,425 | -100,020 | 82.8586 | 1,071,874,570 | 2011-06-30 |
| 3561 | 2011-07-19 | 888,240,445 | -270,302 | 82.8679 | 1,071,874,570 | 2011-06-30 |
| 3562 | 2011-07-18 | 888,510,747 | -782,030 | 82.8932 | 1,071,874,570 | 2011-06-30 |
| 3563 | 2011-07-15 | 889,292,777 | -54,148 | 82.9661 | 1,071,874,570 | 2011-06-30 |
| 3564 | 2011-07-14 | 889,346,925 | -269,000 | 82.9712 | 1,071,874,570 | 2011-06-30 |
| 3565 | 2011-07-13 | 889,615,925 | -353,204 | 82.9963 | 1,071,874,570 | 2011-06-30 |
| 3566 | 2011-07-12 | 889,969,129 | -887,260 | 83.0292 | 1,071,874,570 | 2011-06-30 |
| 3567 | 2011-07-11 | 890,856,389 | -146,000 | 83.1120 | 1,071,874,570 | 2011-06-30 |
| 3568 | 2011-07-08 | 891,002,389 | -28,100 | 83.1256 | 1,071,874,570 | 2011-06-30 |
| 3569 | 2011-07-07 | 891,030,489 | -148,000 | 83.1282 | 1,071,874,570 | 2011-06-30 |
| 3570 | 2011-07-06 | 891,178,489 | 283,250 | 83.1420 | 1,071,874,570 | 2011-06-30 |
| 3571 | 2011-07-05 | 890,895,239 | 756,700 | 83.1156 | 1,071,874,570 | 2011-06-30 |
| 3572 | 2011-07-04 | 890,138,539 | 310,717 | 83.0450 | 1,071,874,570 | 2011-06-30 |
| 3573 | 2011-06-30 | 889,827,822 | 938,521 | 83.0160 | 1,071,874,570 | 2011-06-30 |
| 3574 | 2011-06-29 | 888,889,301 | -529,821 | 82.9293 | 1,071,864,570 | 2011-05-31 |
| 3575 | 2011-06-28 | 889,419,122 | -149,502 | 82.9787 | 1,071,864,570 | 2011-05-31 |
| 3576 | 2011-06-27 | 889,568,624 | 272,000 | 82.9926 | 1,071,864,570 | 2011-05-31 |
| 3577 | 2011-06-24 | 889,296,624 | -5,000 | 82.9673 | 1,071,864,570 | 2011-05-31 |
| 3578 | 2011-06-23 | 889,301,624 | -937,652 | 82.9677 | 1,071,864,570 | 2011-05-31 |
| 3579 | 2011-06-22 | 890,239,276 | 1,388,237 | 83.0552 | 1,071,864,570 | 2011-05-31 |
| 3580 | 2011-06-21 | 888,851,039 | 317,000 | 82.9257 | 1,071,864,570 | 2011-05-31 |
| 3581 | 2011-06-20 | 888,534,039 | -264,111 | 82.8961 | 1,071,864,570 | 2011-05-31 |
| 3582 | 2011-06-17 | 888,798,150 | -1,188,600 | 82.9208 | 1,071,864,570 | 2011-05-31 |
| 3583 | 2011-06-16 | 889,986,750 | -373,200 | 83.0316 | 1,071,864,570 | 2011-05-31 |
| 3584 | 2011-06-15 | 890,359,950 | 76,050 | 83.0665 | 1,071,864,570 | 2011-05-31 |
| 3585 | 2011-06-14 | 890,283,900 | 747,462 | 83.0594 | 1,071,864,570 | 2011-05-31 |
| 3586 | 2011-06-13 | 889,536,438 | 451,580 | 82.9896 | 1,071,864,570 | 2011-05-31 |
| 3587 | 2011-06-10 | 889,084,858 | 693,000 | 82.9475 | 1,071,864,570 | 2011-05-31 |
| 3588 | 2011-06-09 | 888,391,858 | -117,000 | 82.8828 | 1,071,864,570 | 2011-05-31 |
| 3589 | 2011-06-08 | 888,508,858 | -461,000 | 82.8938 | 1,071,864,570 | 2011-05-31 |
| 3590 | 2011-06-07 | 888,969,858 | -111,000 | 82.9368 | 1,071,864,570 | 2011-05-31 |
| 3591 | 2011-06-03 | 889,080,858 | -74,000 | 82.9471 | 1,071,864,570 | 2011-05-31 |
| 3592 | 2011-06-02 | 889,154,858 | -620,974 | 82.9540 | 1,071,864,570 | 2011-05-31 |
| 3593 | 2011-06-01 | 889,775,832 | 107,000 | 83.0120 | 1,071,864,570 | 2011-05-31 |
| 3594 | 2011-05-31 | 889,668,832 | -40,000 | 83.0020 | 1,071,864,570 | 2011-05-31 |
| 3595 | 2011-05-30 | 889,708,832 | 91,000 | 83.0211 | 1,071,665,820 | 2011-04-30 |
| 3596 | 2011-05-27 | 889,617,832 | 89,000 | 83.0126 | 1,071,665,820 | 2011-04-30 |
| 3597 | 2011-05-26 | 889,528,832 | -313,900 | 83.0043 | 1,071,665,820 | 2011-04-30 |
| 3598 | 2011-05-25 | 889,842,732 | 138,785 | 83.0336 | 1,071,665,820 | 2011-04-30 |
| 3599 | 2011-05-24 | 889,703,947 | -274,000 | 83.0207 | 1,071,665,820 | 2011-04-30 |
| 3600 | 2011-05-23 | 889,977,947 | 2,344,000 | 83.0462 | 1,071,665,820 | 2011-04-30 |
| 3601 | 2011-05-20 | 887,633,947 | -55,400 | 82.8275 | 1,071,665,820 | 2011-04-30 |
| 3602 | 2011-05-19 | 887,689,347 | 297,200 | 82.8327 | 1,071,665,820 | 2011-04-30 |
| 3603 | 2011-05-18 | 887,392,147 | 517,800 | 82.8049 | 1,071,665,820 | 2011-04-30 |
| 3604 | 2011-05-17 | 886,874,347 | 653,000 | 82.7566 | 1,071,665,820 | 2011-04-30 |
| 3605 | 2011-05-16 | 886,221,347 | 577,000 | 82.6957 | 1,071,665,820 | 2011-04-30 |
| 3606 | 2011-05-13 | 885,644,347 | 276,000 | 82.6418 | 1,071,665,820 | 2011-04-30 |
| 3607 | 2011-05-12 | 885,368,347 | 52,943 | 82.6161 | 1,071,665,820 | 2011-04-30 |
| 3608 | 2011-05-11 | 885,315,404 | 1,865,451 | 82.6111 | 1,071,665,820 | 2011-04-30 |
| 3609 | 2011-05-09 | 883,449,953 | 2,507,883 | 82.4371 | 1,071,665,820 | 2011-04-30 |
| 3610 | 2011-05-06 | 880,942,070 | 314,852 | 82.2031 | 1,071,665,820 | 2011-04-30 |
| 3611 | 2011-05-05 | 880,627,218 | 681,768 | 82.1737 | 1,071,665,820 | 2011-04-30 |
| 3612 | 2011-05-04 | 879,945,450 | 393,221 | 82.1101 | 1,071,665,820 | 2011-04-30 |
| 3613 | 2011-05-03 | 879,552,229 | 643,807 | 82.0734 | 1,071,665,820 | 2011-04-30 |
| 3614 | 2011-04-29 | 878,908,422 | -706,559 | 82.0613 | 1,071,038,320 | 2011-03-31 |
| 3615 | 2011-04-28 | 879,614,981 | -1,402,211 | 82.1273 | 1,071,038,320 | 2011-03-31 |
| 3616 | 2011-04-27 | 881,017,192 | 1,666,155 | 82.2582 | 1,071,038,320 | 2011-03-31 |
| 3617 | 2011-04-26 | 879,351,037 | 3,737,528 | 82.1027 | 1,071,038,320 | 2011-03-31 |
| 3618 | 2011-04-21 | 875,613,509 | 1,695,000 | 81.7537 | 1,071,038,320 | 2011-03-31 |
| 3619 | 2011-04-20 | 873,918,509 | 44,116,164 | 81.5954 | 1,071,038,320 | 2011-03-31 |
| 3620 | 2011-04-19 | 829,802,345 | -94,232 | 77.4764 | 1,071,038,320 | 2011-03-31 |
| 3621 | 2011-04-18 | 829,896,577 | -63,591,568 | 77.4852 | 1,071,038,320 | 2011-03-31 |
| 3622 | 2011-04-15 | 893,488,145 | 1,198,291 | 83.4226 | 1,071,038,320 | 2011-03-31 |
| 3623 | 2011-04-14 | 892,289,854 | 228,294 | 83.3107 | 1,071,038,320 | 2011-03-31 |
| 3624 | 2011-04-13 | 892,061,560 | 1,150,947 | 83.2894 | 1,071,038,320 | 2011-03-31 |
| 3625 | 2011-04-12 | 890,910,613 | -627,000 | 83.1820 | 1,071,038,320 | 2011-03-31 |
| 3626 | 2011-04-11 | 891,537,613 | 581,900 | 83.2405 | 1,071,038,320 | 2011-03-31 |
| 3627 | 2011-04-08 | 890,955,713 | -298,856 | 83.1862 | 1,071,038,320 | 2011-03-31 |
| 3628 | 2011-04-07 | 891,254,569 | -536,085 | 83.2141 | 1,071,038,320 | 2011-03-31 |
| 3629 | 2011-04-06 | 891,790,654 | -140,120 | 83.2641 | 1,071,038,320 | 2011-03-31 |
| 3630 | 2011-04-04 | 891,930,774 | -33,000 | 83.2772 | 1,071,038,320 | 2011-03-31 |
| 3631 | 2011-04-01 | 891,963,774 | 180,000 | 83.2803 | 1,071,038,320 | 2011-03-31 |
| 3632 | 2011-03-31 | 891,783,774 | 565,725 | 83.2635 | 1,071,038,320 | 2011-03-31 |
| 3633 | 2011-03-30 | 891,218,049 | 802,600 | 83.2351 | 1,070,723,320 | 2011-02-28 |
| 3634 | 2011-03-29 | 890,415,449 | 1,416,121 | 83.1602 | 1,070,723,320 | 2011-02-28 |
| 3635 | 2011-03-28 | 888,999,328 | 657,379 | 83.0279 | 1,070,723,320 | 2011-02-28 |
| 3636 | 2011-03-25 | 888,341,949 | 379,900 | 82.9665 | 1,070,723,320 | 2011-02-28 |
| 3637 | 2011-03-24 | 887,962,049 | -91,000 | 82.9310 | 1,070,723,320 | 2011-02-28 |
| 3638 | 2011-03-23 | 888,053,049 | -82,825 | 82.9395 | 1,070,723,320 | 2011-02-28 |
| 3639 | 2011-03-22 | 888,135,874 | 1,350,800 | 82.9473 | 1,070,723,320 | 2011-02-28 |
| 3640 | 2011-03-21 | 886,785,074 | -336,000 | 82.8211 | 1,070,723,320 | 2011-02-28 |
| 3641 | 2011-03-18 | 887,121,074 | 52,437 | 82.8525 | 1,070,723,320 | 2011-02-28 |
| 3642 | 2011-03-17 | 887,068,637 | 84,500 | 82.8476 | 1,070,723,320 | 2011-02-28 |
| 3643 | 2011-03-16 | 886,984,137 | -306,791 | 82.8397 | 1,070,723,320 | 2011-02-28 |
| 3644 | 2011-03-15 | 887,290,928 | -683,811 | 82.8684 | 1,070,723,320 | 2011-02-28 |
| 3645 | 2011-03-14 | 887,974,739 | -2,489,000 | 82.9322 | 1,070,723,320 | 2011-02-28 |
| 3646 | 2011-03-11 | 890,463,739 | -1,669,000 | 83.1647 | 1,070,723,320 | 2011-02-28 |
| 3647 | 2011-03-10 | 892,132,739 | -213,000 | 83.3206 | 1,070,723,320 | 2011-02-28 |
| 3648 | 2011-03-09 | 892,345,739 | 281,000 | 83.3405 | 1,070,723,320 | 2011-02-28 |
| 3649 | 2011-03-08 | 892,064,739 | -1,562,129 | 83.3142 | 1,070,723,320 | 2011-02-28 |
| 3650 | 2011-03-07 | 893,626,868 | 284,000 | 83.4601 | 1,070,723,320 | 2011-02-28 |
| 3651 | 2011-03-04 | 893,342,868 | -226,900 | 83.4336 | 1,070,723,320 | 2011-02-28 |
| 3652 | 2011-03-03 | 893,569,768 | 216,000 | 83.4548 | 1,070,723,320 | 2011-02-28 |
| 3653 | 2011-03-02 | 893,353,768 | -75,000 | 83.4346 | 1,070,723,320 | 2011-02-28 |
| 3654 | 2011-03-01 | 893,428,768 | 2,624,495 | 83.4416 | 1,070,723,320 | 2011-02-28 |
| 3655 | 2011-02-28 | 890,804,273 | 161,000 | 83.1965 | 1,070,723,320 | 2011-02-28 |
| 3656 | 2011-02-25 | 890,643,273 | -1,273,088 | 83.1822 | 1,070,713,320 | 2011-01-31 |
| 3657 | 2011-02-24 | 891,916,361 | -1,313,000 | 83.3011 | 1,070,713,320 | 2011-01-31 |
| 3658 | 2011-02-23 | 893,229,361 | 1,438,180 | 83.4238 | 1,070,713,320 | 2011-01-31 |
| 3659 | 2011-02-22 | 891,791,181 | 402,934 | 83.2894 | 1,070,713,320 | 2011-01-31 |
| 3660 | 2011-02-21 | 891,388,247 | 2,279,500 | 83.2518 | 1,070,713,320 | 2011-01-31 |
| 3661 | 2011-02-18 | 889,108,747 | -152,680 | 83.0389 | 1,070,713,320 | 2011-01-31 |
| 3662 | 2011-02-17 | 889,261,427 | 308,768 | 83.0532 | 1,070,713,320 | 2011-01-31 |
| 3663 | 2011-02-16 | 888,952,659 | -270,989 | 83.0243 | 1,070,713,320 | 2011-01-31 |
| 3664 | 2011-02-15 | 889,223,648 | -3,427 | 83.0496 | 1,070,713,320 | 2011-01-31 |
| 3665 | 2011-02-14 | 889,227,075 | 712,091 | 83.0500 | 1,070,713,320 | 2011-01-31 |
| 3666 | 2011-02-11 | 888,514,984 | 744,201 | 82.9835 | 1,070,713,320 | 2011-01-31 |
| 3667 | 2011-02-10 | 887,770,783 | 574,899 | 82.9140 | 1,070,713,320 | 2011-01-31 |
| 3668 | 2011-02-09 | 887,195,884 | 53,900 | 82.8603 | 1,070,713,320 | 2011-01-31 |
| 3669 | 2011-02-08 | 887,141,984 | 127,100 | 82.8552 | 1,070,713,320 | 2011-01-31 |
| 3670 | 2011-02-07 | 887,014,884 | -575,234 | 82.8434 | 1,070,713,320 | 2011-01-31 |
| 3671 | 2011-02-02 | 887,590,118 | 0 | 82.8971 | 1,070,713,320 | 2011-01-31 |
| 3672 | 2011-02-01 | 887,590,118 | -1,034,139 | 82.8971 | 1,070,713,320 | 2011-01-31 |
| 3673 | 2011-01-31 | 888,624,257 | -2,959,230 | 82.9937 | 1,070,713,320 | 2011-01-31 |
| 3674 | 2011-01-28 | 891,583,487 | 442,509 | 83.2787 | 1,070,602,320 | 2010-12-31 |
| 3675 | 2011-01-27 | 891,140,978 | 1,830,308 | 83.2373 | 1,070,602,320 | 2010-12-31 |
| 3676 | 2011-01-26 | 889,310,670 | -210,529 | 83.0664 | 1,070,602,320 | 2010-12-31 |
| 3677 | 2011-01-25 | 889,521,199 | 146,500 | 83.0861 | 1,070,602,320 | 2010-12-31 |
| 3678 | 2011-01-24 | 889,374,699 | -3,647 | 83.0724 | 1,070,602,320 | 2010-12-31 |
| 3679 | 2011-01-21 | 889,378,346 | -266,526 | 83.0727 | 1,070,602,320 | 2010-12-31 |
| 3680 | 2011-01-20 | 889,644,872 | 1,745,529 | 83.0976 | 1,070,602,320 | 2010-12-31 |
| 3681 | 2011-01-19 | 887,899,343 | 1,281,000 | 82.9346 | 1,070,602,320 | 2010-12-31 |
| 3682 | 2011-01-18 | 886,618,343 | 2,733,786 | 82.8149 | 1,070,602,320 | 2010-12-31 |
| 3683 | 2011-01-17 | 883,884,557 | -1,891,000 | 82.5596 | 1,070,602,320 | 2010-12-31 |
| 3684 | 2011-01-14 | 885,775,557 | 447,740 | 82.7362 | 1,070,602,320 | 2010-12-31 |
| 3685 | 2011-01-13 | 885,327,817 | -340,000 | 82.6944 | 1,070,602,320 | 2010-12-31 |
| 3686 | 2011-01-12 | 885,667,817 | -445,125 | 82.7261 | 1,070,602,320 | 2010-12-31 |
| 3687 | 2011-01-11 | 886,112,942 | 3,832,047 | 82.7677 | 1,070,602,320 | 2010-12-31 |
| 3688 | 2011-01-10 | 882,280,895 | 33,526 | 82.4098 | 1,070,602,320 | 2010-12-31 |
| 3689 | 2011-01-07 | 882,247,369 | 170,000 | 82.4066 | 1,070,602,320 | 2010-12-31 |
| 3690 | 2011-01-06 | 882,077,369 | 438,482 | 82.3908 | 1,070,602,320 | 2010-12-31 |
| 3691 | 2011-01-05 | 881,638,887 | 382,518 | 82.3498 | 1,070,602,320 | 2010-12-31 |
| 3692 | 2011-01-04 | 881,256,369 | 1,039,900 | 82.3141 | 1,070,602,320 | 2010-12-31 |
| 3693 | 2011-01-03 | 880,216,469 | -537,940 | 82.2169 | 1,070,602,320 | 2010-12-31 |
| 3694 | 2010-12-31 | 880,754,409 | 0 | 82.2672 | 1,070,602,320 | 2010-12-31 |
| 3695 | 2010-12-30 | 880,754,409 | -133,000 | 82.2687 | 1,070,582,320 | 2010-11-30 |
| 3696 | 2010-12-29 | 880,887,409 | -553,000 | 82.2811 | 1,070,582,320 | 2010-11-30 |
| 3697 | 2010-12-28 | 881,440,409 | -388,216 | 82.3328 | 1,070,582,320 | 2010-11-30 |
| 3698 | 2010-12-24 | 881,828,625 | 0 | 82.3691 | 1,070,582,320 | 2010-11-30 |
| 3699 | 2010-12-23 | 881,828,625 | -1,297,000 | 82.3691 | 1,070,582,320 | 2010-11-30 |
| 3700 | 2010-12-22 | 883,125,625 | -121,000 | 82.4902 | 1,070,582,320 | 2010-11-30 |
| 3701 | 2010-12-21 | 883,246,625 | -7,846,000 | 82.5015 | 1,070,582,320 | 2010-11-30 |
| 3702 | 2010-12-20 | 891,092,625 | -2,390,938 | 83.2344 | 1,070,582,320 | 2010-11-30 |
| 3703 | 2010-12-17 | 893,483,563 | -111,400 | 83.4577 | 1,070,582,320 | 2010-11-30 |
| 3704 | 2010-12-16 | 893,594,963 | -282,695 | 83.4681 | 1,070,582,320 | 2010-11-30 |
| 3705 | 2010-12-15 | 893,877,658 | 118,270 | 83.4945 | 1,070,582,320 | 2010-11-30 |
| 3706 | 2010-12-14 | 893,759,388 | 6,464,560 | 83.4835 | 1,070,582,320 | 2010-11-30 |
| 3707 | 2010-12-13 | 887,294,828 | 4,510,540 | 82.8796 | 1,070,582,320 | 2010-11-30 |
| 3708 | 2010-12-10 | 882,784,288 | -120,032 | 82.4583 | 1,070,582,320 | 2010-11-30 |
| 3709 | 2010-12-09 | 882,904,320 | 186,000 | 82.4695 | 1,070,582,320 | 2010-11-30 |
| 3710 | 2010-12-08 | 882,718,320 | -1,385,723 | 82.4522 | 1,070,582,320 | 2010-11-30 |
| 3711 | 2010-12-07 | 884,104,043 | 173,000 | 82.5816 | 1,070,582,320 | 2010-11-30 |
| 3712 | 2010-12-06 | 883,931,043 | -791,000 | 82.5654 | 1,070,582,320 | 2010-11-30 |
| 3713 | 2010-12-03 | 884,722,043 | 1,520,000 | 82.6393 | 1,070,582,320 | 2010-11-30 |
| 3714 | 2010-12-02 | 883,202,043 | 2,886,500 | 82.4973 | 1,070,582,320 | 2010-11-30 |
| 3715 | 2010-12-01 | 880,315,543 | 1,308,000 | 82.2277 | 1,070,582,320 | 2010-11-30 |
| 3716 | 2010-11-30 | 879,007,543 | 1,056,000 | 82.1056 | 1,070,582,320 | 2010-11-30 |
| 3717 | 2010-11-29 | 877,951,543 | -1,668,931 | 82.0084 | 1,070,562,320 | 2010-10-31 |
| 3718 | 2010-11-26 | 879,620,474 | 2,266,931 | 82.1643 | 1,070,562,320 | 2010-10-31 |
| 3719 | 2010-11-25 | 877,353,543 | -2,805,774 | 81.9526 | 1,070,562,320 | 2010-10-31 |
| 3720 | 2010-11-24 | 880,159,317 | 1,763,530 | 82.2147 | 1,070,562,320 | 2010-10-31 |
| 3721 | 2010-11-23 | 878,395,787 | -1,378,015 | 82.0499 | 1,070,562,320 | 2010-10-31 |
| 3722 | 2010-11-22 | 879,773,802 | 58,000 | 82.1787 | 1,070,562,320 | 2010-10-31 |
| 3723 | 2010-11-19 | 879,715,802 | -30,000 | 82.1732 | 1,070,562,320 | 2010-10-31 |
| 3724 | 2010-11-18 | 879,745,802 | 1,285,621 | 82.1760 | 1,070,562,320 | 2010-10-31 |
| 3725 | 2010-11-17 | 878,460,181 | 673,323 | 82.0560 | 1,070,562,320 | 2010-10-31 |
| 3726 | 2010-11-16 | 877,786,858 | -216,000 | 81.9931 | 1,070,562,320 | 2010-10-31 |
| 3727 | 2010-11-15 | 878,002,858 | -414,283 | 82.0132 | 1,070,562,320 | 2010-10-31 |
| 3728 | 2010-11-12 | 878,417,141 | -307,100 | 82.0519 | 1,070,562,320 | 2010-10-31 |
| 3729 | 2010-11-11 | 878,724,241 | -273,900 | 82.0806 | 1,070,562,320 | 2010-10-31 |
| 3730 | 2010-11-10 | 878,998,141 | -576,500 | 82.1062 | 1,070,562,320 | 2010-10-31 |
| 3731 | 2010-11-09 | 879,574,641 | 53,100 | 82.1601 | 1,070,562,320 | 2010-10-31 |
| 3732 | 2010-11-08 | 879,521,541 | 3,871,700 | 82.1551 | 1,070,562,320 | 2010-10-31 |
| 3733 | 2010-11-05 | 875,649,841 | -215,200 | 81.7934 | 1,070,562,320 | 2010-10-31 |
| 3734 | 2010-11-04 | 875,865,041 | 2,992,500 | 81.8136 | 1,070,562,320 | 2010-10-31 |
| 3735 | 2010-11-03 | 872,872,541 | -107,534 | 81.5340 | 1,070,562,320 | 2010-10-31 |
| 3736 | 2010-11-02 | 872,980,075 | 1,404,098 | 81.5441 | 1,070,562,320 | 2010-10-31 |
| 3737 | 2010-11-01 | 871,575,977 | 462,300 | 81.4129 | 1,070,562,320 | 2010-10-31 |
| 3738 | 2010-10-29 | 871,113,677 | 916,000 | 81.3705 | 1,070,552,320 | 2010-10-19 |
| 3739 | 2010-10-28 | 870,197,677 | 213,000 | 81.2849 | 1,070,552,320 | 2010-10-19 |
| 3740 | 2010-10-27 | 869,984,677 | -6,019,000 | 81.2650 | 1,070,552,320 | 2010-10-19 |
| 3741 | 2010-10-26 | 876,003,677 | -23,800 | 81.8273 | 1,070,552,320 | 2010-10-19 |
| 3742 | 2010-10-25 | 876,027,477 | -1,039,000 | 81.8295 | 1,070,552,320 | 2010-10-19 |
| 3743 | 2010-10-22 | 877,066,477 | 132,200 | 81.9265 | 1,070,552,320 | 2010-10-19 |
| 3744 | 2010-10-21 | 876,934,277 | 96,000 | 81.9142 | 1,070,552,320 | 2010-10-19 |
| 3745 | 2010-10-20 | 876,838,277 | -11,331,410 | 81.9052 | 1,070,552,320 | 2010-10-19 |
| 3746 | 2010-10-19 | 888,169,687 | 823,000 | 82.9637 | 1,070,552,320 | 2010-10-19 |
| 3747 | 2010-10-18 | 887,346,687 | 726,900 | 82.8927 | 1,070,475,820 | 2010-09-30 |
| 3748 | 2010-10-15 | 886,619,787 | 256,100 | 82.8248 | 1,070,475,820 | 2010-09-30 |
| 3749 | 2010-10-14 | 886,363,687 | -2,136,115 | 82.8009 | 1,070,475,820 | 2010-09-30 |
| 3750 | 2010-10-13 | 888,499,802 | 5,664,300 | 83.0005 | 1,070,475,820 | 2010-09-30 |
| 3751 | 2010-10-12 | 882,835,502 | 16,295 | 82.4713 | 1,070,475,820 | 2010-09-30 |
| 3752 | 2010-10-11 | 882,819,207 | 305,000 | 82.4698 | 1,070,475,820 | 2010-09-30 |
| 3753 | 2010-10-08 | 882,514,207 | 142,200 | 82.4413 | 1,070,475,820 | 2010-09-30 |
| 3754 | 2010-10-07 | 882,372,007 | 958,600 | 82.4280 | 1,070,475,820 | 2010-09-30 |
| 3755 | 2010-10-06 | 881,413,407 | -109,500 | 82.3385 | 1,070,475,820 | 2010-09-30 |
| 3756 | 2010-10-05 | 881,522,907 | 439,400 | 82.3487 | 1,070,475,820 | 2010-09-30 |
| 3757 | 2010-10-04 | 881,083,507 | -227,500 | 82.3077 | 1,070,475,820 | 2010-09-30 |
| 3758 | 2010-09-30 | 881,311,007 | 107,000 | 82.3289 | 1,070,475,820 | 2010-09-30 |
| 3759 | 2010-09-29 | 881,204,007 | -369,000 | 82.3359 | 1,070,254,820 | 2010-08-31 |
| 3760 | 2010-09-28 | 881,573,007 | -772,649 | 82.3704 | 1,070,254,820 | 2010-08-31 |
| 3761 | 2010-09-27 | 882,345,656 | -557,100 | 82.4426 | 1,070,254,820 | 2010-08-31 |
| 3762 | 2010-09-24 | 882,902,756 | -6,088,100 | 82.4946 | 1,070,254,820 | 2010-08-31 |
| 3763 | 2010-09-22 | 888,990,856 | 196,500 | 83.0635 | 1,070,254,820 | 2010-08-31 |
| 3764 | 2010-09-21 | 888,794,356 | 120,600 | 83.0451 | 1,070,254,820 | 2010-08-31 |
| 3765 | 2010-09-20 | 888,673,756 | -452,922 | 83.0338 | 1,070,254,820 | 2010-08-31 |
| 3766 | 2010-09-17 | 889,126,678 | -94,900 | 83.0762 | 1,070,254,820 | 2010-08-31 |
| 3767 | 2010-09-16 | 889,221,578 | 294,400 | 83.0850 | 1,070,254,820 | 2010-08-31 |
| 3768 | 2010-09-15 | 888,927,178 | -78,900 | 83.0575 | 1,070,254,820 | 2010-08-31 |
| 3769 | 2010-09-14 | 889,006,078 | -454,700 | 83.0649 | 1,070,254,820 | 2010-08-31 |
| 3770 | 2010-09-13 | 889,460,778 | 467,000 | 83.1074 | 1,070,254,820 | 2010-08-31 |
| 3771 | 2010-09-10 | 888,993,778 | 168,000 | 83.0637 | 1,070,254,820 | 2010-08-31 |
| 3772 | 2010-09-09 | 888,825,778 | -502,000 | 83.0481 | 1,070,254,820 | 2010-08-31 |
| 3773 | 2010-09-08 | 889,327,778 | -858,062 | 83.0950 | 1,070,254,820 | 2010-08-31 |
| 3774 | 2010-09-07 | 890,185,840 | 1,820,100 | 83.1751 | 1,070,254,820 | 2010-08-31 |
| 3775 | 2010-09-06 | 888,365,740 | 787,862 | 83.0051 | 1,070,254,820 | 2010-08-31 |
| 3776 | 2010-09-03 | 887,577,878 | -7,275,440 | 82.9315 | 1,070,254,820 | 2010-08-31 |
| 3777 | 2010-09-02 | 894,853,318 | 44,000 | 83.6112 | 1,070,254,820 | 2010-08-31 |
| 3778 | 2010-09-01 | 894,809,318 | -836,200 | 83.6071 | 1,070,254,820 | 2010-08-31 |
| 3779 | 2010-08-31 | 895,645,518 | -66,500 | 83.6853 | 1,070,254,820 | 2010-08-31 |
| 3780 | 2010-08-30 | 895,712,018 | 195,000 | 83.7255 | 1,069,820,070 | 2010-07-31 |
| 3781 | 2010-08-27 | 895,517,018 | 89,756 | 83.7073 | 1,069,820,070 | 2010-07-31 |
| 3782 | 2010-08-26 | 895,427,262 | -469,198 | 83.6989 | 1,069,820,070 | 2010-07-31 |
| 3783 | 2010-08-25 | 895,896,460 | -619,600 | 83.7427 | 1,069,820,070 | 2010-07-31 |
| 3784 | 2010-08-24 | 896,516,060 | 26,600 | 83.8006 | 1,069,820,070 | 2010-07-31 |
| 3785 | 2010-08-23 | 896,489,460 | -481,940 | 83.7982 | 1,069,820,070 | 2010-07-31 |
| 3786 | 2010-08-20 | 896,971,400 | 376,000 | 83.8432 | 1,069,820,070 | 2010-07-31 |
| 3787 | 2010-08-19 | 896,595,400 | -465,000 | 83.8081 | 1,069,820,070 | 2010-07-31 |
| 3788 | 2010-08-18 | 897,060,400 | 54,000 | 83.8515 | 1,069,820,070 | 2010-07-31 |
| 3789 | 2010-08-17 | 897,006,400 | -110,000 | 83.8465 | 1,069,820,070 | 2010-07-31 |
| 3790 | 2010-08-16 | 897,116,400 | 2,622,000 | 83.8568 | 1,069,820,070 | 2010-07-31 |
| 3791 | 2010-08-13 | 894,494,400 | -101,800 | 83.6117 | 1,069,820,070 | 2010-07-31 |
| 3792 | 2010-08-12 | 894,596,200 | -320,000 | 83.6212 | 1,069,820,070 | 2010-07-31 |
| 3793 | 2010-08-11 | 894,916,200 | -285,000 | 83.6511 | 1,069,820,070 | 2010-07-31 |
| 3794 | 2010-08-10 | 895,201,200 | -118,000 | 83.6777 | 1,069,820,070 | 2010-07-31 |
| 3795 | 2010-08-09 | 895,319,200 | -370,300 | 83.6888 | 1,069,820,070 | 2010-07-31 |
| 3796 | 2010-08-06 | 895,689,500 | -70,800 | 83.7234 | 1,069,820,070 | 2010-07-31 |
| 3797 | 2010-08-05 | 895,760,300 | 303,000 | 83.7300 | 1,069,820,070 | 2010-07-31 |
| 3798 | 2010-08-04 | 895,457,300 | 44,000 | 83.7017 | 1,069,820,070 | 2010-07-31 |
| 3799 | 2010-08-03 | 895,413,300 | -118,000 | 83.6976 | 1,069,820,070 | 2010-07-31 |
| 3800 | 2010-08-02 | 895,531,300 | 598,000 | 83.7086 | 1,069,820,070 | 2010-07-31 |
| 3801 | 2010-07-30 | 894,933,300 | 56,400 | 83.6889 | 1,069,357,570 | 2010-06-30 |
| 3802 | 2010-07-29 | 894,876,900 | 139,400 | 83.6836 | 1,069,357,570 | 2010-06-30 |
| 3803 | 2010-07-28 | 894,737,500 | -41,000 | 83.6706 | 1,069,357,570 | 2010-06-30 |
| 3804 | 2010-07-27 | 894,778,500 | 1,270,900 | 83.6744 | 1,069,357,570 | 2010-06-30 |
| 3805 | 2010-07-26 | 893,507,600 | 490,000 | 83.5556 | 1,069,357,570 | 2010-06-30 |
| 3806 | 2010-07-23 | 893,017,600 | -1,002,000 | 83.5097 | 1,069,357,570 | 2010-06-30 |
| 3807 | 2010-07-22 | 894,019,600 | -6,800 | 83.6034 | 1,069,357,570 | 2010-06-30 |
| 3808 | 2010-07-21 | 894,026,400 | 99,000 | 83.6041 | 1,069,357,570 | 2010-06-30 |
| 3809 | 2010-07-20 | 893,927,400 | -25,000 | 83.5948 | 1,069,357,570 | 2010-06-30 |
| 3810 | 2010-07-19 | 893,952,400 | 312,500 | 83.5971 | 1,069,357,570 | 2010-06-30 |
| 3811 | 2010-07-16 | 893,639,900 | -48,000 | 83.5679 | 1,069,357,570 | 2010-06-30 |
| 3812 | 2010-07-15 | 893,687,900 | 71,000 | 83.5724 | 1,069,357,570 | 2010-06-30 |
| 3813 | 2010-07-14 | 893,616,900 | 55,000 | 83.5658 | 1,069,357,570 | 2010-06-30 |
| 3814 | 2010-07-13 | 893,561,900 | 338,200 | 83.5606 | 1,069,357,570 | 2010-06-30 |
| 3815 | 2010-07-12 | 893,223,700 | 1,476,000 | 83.5290 | 1,069,357,570 | 2010-06-30 |
| 3816 | 2010-07-09 | 891,747,700 | 82,383 | 83.3910 | 1,069,357,570 | 2010-06-30 |
| 3817 | 2010-07-08 | 891,665,317 | -127,700 | 83.3833 | 1,069,357,570 | 2010-06-30 |
| 3818 | 2010-07-07 | 891,793,017 | 117,919 | 83.3952 | 1,069,357,570 | 2010-06-30 |
| 3819 | 2010-07-06 | 891,675,098 | -137,703 | 83.3842 | 1,069,357,570 | 2010-06-30 |
| 3820 | 2010-07-05 | 891,812,801 | 529,000 | 83.3971 | 1,069,357,570 | 2010-06-30 |
| 3821 | 2010-07-02 | 891,283,801 | 3,858,900 | 83.3476 | 1,069,357,570 | 2010-06-30 |
| 3822 | 2010-06-30 | 887,424,901 | -422,902 | 82.9867 | 1,069,357,570 | 2010-06-30 |
| 3823 | 2010-06-29 | 887,847,803 | 381,200 | 83.0395 | 1,069,186,820 | 2010-06-22 |
| 3824 | 2010-06-28 | 887,466,603 | 116,300 | 83.0039 | 1,069,186,820 | 2010-06-22 |
| 3825 | 2010-06-25 | 887,350,303 | 145,000 | 82.9930 | 1,069,186,820 | 2010-06-22 |
| 3826 | 2010-06-24 | 887,205,303 | 66,000 | 82.9794 | 1,069,186,820 | 2010-06-22 |
| 3827 | 2010-06-23 | 887,139,303 | 41,500 | 82.9733 | 1,069,186,820 | 2010-06-22 |
| 3828 | 2010-06-22 | 887,097,803 | 741,100 | 82.9694 | 1,069,186,820 | 2010-06-22 |
| 3829 | 2010-06-21 | 886,356,703 | 586,500 | 82.9279 | 1,068,828,320 | 2010-05-31 |
| 3830 | 2010-06-18 | 885,770,203 | 996,000 | 82.8730 | 1,068,828,320 | 2010-05-31 |
| 3831 | 2010-06-17 | 884,774,203 | 559,000 | 82.7798 | 1,068,828,320 | 2010-05-31 |
| 3832 | 2010-06-15 | 884,215,203 | 305,700 | 82.7275 | 1,068,828,320 | 2010-05-31 |
| 3833 | 2010-06-14 | 883,909,503 | -88,545 | 82.6989 | 1,068,828,320 | 2010-05-31 |
| 3834 | 2010-06-11 | 883,998,048 | 4,055,911 | 82.7072 | 1,068,828,320 | 2010-05-31 |
| 3835 | 2010-06-10 | 879,942,137 | 887,000 | 82.3277 | 1,068,828,320 | 2010-05-31 |
| 3836 | 2010-06-09 | 879,055,137 | 879,000 | 82.2447 | 1,068,828,320 | 2010-05-31 |
| 3837 | 2010-06-08 | 878,176,137 | 771,090 | 82.1625 | 1,068,828,320 | 2010-05-31 |
| 3838 | 2010-06-07 | 877,405,047 | -5,521,710 | 82.0904 | 1,068,828,320 | 2010-05-31 |
| 3839 | 2010-06-04 | 882,926,757 | 264,710 | 82.6070 | 1,068,828,320 | 2010-05-31 |
| 3840 | 2010-06-03 | 882,662,047 | 88,000 | 82.5822 | 1,068,828,320 | 2010-05-31 |
| 3841 | 2010-06-02 | 882,574,047 | 911,300 | 82.5740 | 1,068,828,320 | 2010-05-31 |
| 3842 | 2010-06-01 | 881,662,747 | -206,000 | 82.4887 | 1,068,828,320 | 2010-05-31 |
| 3843 | 2010-05-31 | 881,868,747 | 388,000 | 82.5080 | 1,068,828,320 | 2010-05-31 |
| 3844 | 2010-05-28 | 881,480,747 | 346,100 | 82.4807 | 1,068,711,820 | 2010-04-30 |
| 3845 | 2010-05-27 | 881,134,647 | -1,532,948 | 82.4483 | 1,068,711,820 | 2010-04-30 |
| 3846 | 2010-05-26 | 882,667,595 | -1,015,000 | 82.5917 | 1,068,711,820 | 2010-04-30 |
| 3847 | 2010-05-25 | 883,682,595 | 549,300 | 82.6867 | 1,068,711,820 | 2010-04-30 |
| 3848 | 2010-05-24 | 883,133,295 | -6,106,210 | 82.6353 | 1,068,711,820 | 2010-04-30 |
| 3849 | 2010-05-20 | 889,239,505 | 657,000 | 83.2067 | 1,068,711,820 | 2010-04-30 |
| 3850 | 2010-05-19 | 888,582,505 | 106,017 | 83.1452 | 1,068,711,820 | 2010-04-30 |
| 3851 | 2010-05-18 | 888,476,488 | 45,000 | 83.1353 | 1,068,711,820 | 2010-04-30 |
| 3852 | 2010-05-17 | 888,431,488 | -1,469,100 | 83.1311 | 1,068,711,820 | 2010-04-30 |
| 3853 | 2010-05-14 | 889,900,588 | -214,000 | 83.2685 | 1,068,711,820 | 2010-04-30 |
| 3854 | 2010-05-13 | 890,114,588 | -851,300 | 83.2886 | 1,068,711,820 | 2010-04-30 |
| 3855 | 2010-05-12 | 890,965,888 | -260,600 | 83.3682 | 1,068,711,820 | 2010-04-30 |
| 3856 | 2010-05-11 | 891,226,488 | -913,200 | 83.3926 | 1,068,711,820 | 2010-04-30 |
| 3857 | 2010-05-10 | 892,139,688 | -2,008,000 | 83.4780 | 1,068,711,820 | 2010-04-30 |
| 3858 | 2010-05-07 | 894,147,688 | -789,600 | 83.6659 | 1,068,711,820 | 2010-04-30 |
| 3859 | 2010-05-06 | 894,937,288 | 46,200 | 83.7398 | 1,068,711,820 | 2010-04-30 |
| 3860 | 2010-05-05 | 894,891,088 | 248,046 | 83.7355 | 1,068,711,820 | 2010-04-30 |
| 3861 | 2010-05-04 | 894,643,042 | -1,203,300 | 83.7123 | 1,068,711,820 | 2010-04-30 |
| 3862 | 2010-05-03 | 895,846,342 | 1,465,727 | 83.8249 | 1,068,711,820 | 2010-04-30 |
| 3863 | 2010-04-30 | 894,380,615 | 200,000 | 83.6877 | 1,068,711,820 | 2010-04-30 |
| 3864 | 2010-04-29 | 894,180,615 | -1,421,727 | 83.7221 | 1,068,034,320 | 2010-03-31 |
| 3865 | 2010-04-28 | 895,602,342 | 241,000 | 83.8552 | 1,068,034,320 | 2010-03-31 |
| 3866 | 2010-04-27 | 895,361,342 | 50,000 | 83.8326 | 1,068,034,320 | 2010-03-31 |
| 3867 | 2010-04-26 | 895,311,342 | -1,293,700 | 83.8280 | 1,068,034,320 | 2010-03-31 |
| 3868 | 2010-04-23 | 896,605,042 | 1,980,500 | 83.9491 | 1,068,034,320 | 2010-03-31 |
| 3869 | 2010-04-22 | 894,624,542 | 82,900 | 83.7637 | 1,068,034,320 | 2010-03-31 |
| 3870 | 2010-04-21 | 894,541,642 | 1,933,906 | 83.7559 | 1,068,034,320 | 2010-03-31 |
| 3871 | 2010-04-20 | 892,607,736 | -114,800 | 83.5748 | 1,068,034,320 | 2010-03-31 |
| 3872 | 2010-04-19 | 892,722,536 | -95,000 | 83.5856 | 1,068,034,320 | 2010-03-31 |
| 3873 | 2010-04-16 | 892,817,536 | 1,718,000 | 83.5945 | 1,068,034,320 | 2010-03-31 |
| 3874 | 2010-04-15 | 891,099,536 | -74,600 | 83.4336 | 1,068,034,320 | 2010-03-31 |
| 3875 | 2010-04-14 | 891,174,136 | -3,444,874 | 83.4406 | 1,068,034,320 | 2010-03-31 |
| 3876 | 2010-04-13 | 894,619,010 | -1,282,432 | 83.7631 | 1,068,034,320 | 2010-03-31 |
| 3877 | 2010-04-12 | 895,901,442 | 586,000 | 83.8832 | 1,068,034,320 | 2010-03-31 |
| 3878 | 2010-04-09 | 895,315,442 | 743,701 | 83.8283 | 1,068,034,320 | 2010-03-31 |
| 3879 | 2010-04-08 | 894,571,741 | -120,902 | 83.7587 | 1,068,034,320 | 2010-03-31 |
| 3880 | 2010-04-07 | 894,692,643 | 117,209 | 83.7700 | 1,068,034,320 | 2010-03-31 |
| 3881 | 2010-04-01 | 894,575,434 | -1,323,208 | 83.7591 | 1,068,034,320 | 2010-03-31 |
| 3882 | 2010-03-31 | 895,898,642 | -122,400 | 83.8829 | 1,068,034,320 | 2010-03-31 |
| 3883 | 2010-03-30 | 896,021,042 | 450,734 | 83.9043 | 1,067,908,320 | 2010-02-28 |
| 3884 | 2010-03-29 | 895,570,308 | -338,400 | 83.8621 | 1,067,908,320 | 2010-02-28 |
| 3885 | 2010-03-26 | 895,908,708 | 57,650 | 83.8938 | 1,067,908,320 | 2010-02-28 |
| 3886 | 2010-03-25 | 895,851,058 | 52,337,000 | 83.8884 | 1,067,908,320 | 2010-02-28 |
| 3887 | 2010-03-24 | 843,514,058 | 78,000 | 78.9875 | 1,067,908,320 | 2010-02-28 |
| 3888 | 2010-03-23 | 843,436,058 | 148,000 | 78.9802 | 1,067,908,320 | 2010-02-28 |
| 3889 | 2010-03-22 | 843,288,058 | -37,000 | 78.9663 | 1,067,908,320 | 2010-02-28 |
| 3890 | 2010-03-19 | 843,325,058 | -545,083 | 78.9698 | 1,067,908,320 | 2010-02-28 |
| 3891 | 2010-03-18 | 843,870,141 | -250,734 | 79.0208 | 1,067,908,320 | 2010-02-28 |
| 3892 | 2010-03-17 | 844,120,875 | 4,560,389 | 79.0443 | 1,067,908,320 | 2010-02-28 |
| 3893 | 2010-03-16 | 839,560,486 | -25,000 | 78.6173 | 1,067,908,320 | 2010-02-28 |
| 3894 | 2010-03-15 | 839,585,486 | -541,460 | 78.6196 | 1,067,908,320 | 2010-02-28 |
| 3895 | 2010-03-12 | 840,126,946 | 2,390,343 | 78.6703 | 1,067,908,320 | 2010-02-28 |
| 3896 | 2010-03-11 | 837,736,603 | -1,092,067 | 78.4465 | 1,067,908,320 | 2010-02-28 |
| 3897 | 2010-03-10 | 838,828,670 | -3,109,204 | 78.5488 | 1,067,908,320 | 2010-02-28 |
| 3898 | 2010-03-09 | 841,937,874 | -1,256,571 | 78.8399 | 1,067,908,320 | 2010-02-28 |
| 3899 | 2010-03-08 | 843,194,445 | -228,358 | 78.9576 | 1,067,908,320 | 2010-02-28 |
| 3900 | 2010-03-05 | 843,422,803 | 210,000 | 78.9790 | 1,067,908,320 | 2010-02-28 |
| 3901 | 2010-03-04 | 843,212,803 | -252,000 | 78.9593 | 1,067,908,320 | 2010-02-28 |
| 3902 | 2010-03-03 | 843,464,803 | -558,000 | 78.9829 | 1,067,908,320 | 2010-02-28 |
| 3903 | 2010-03-02 | 844,022,803 | -6,800 | 79.0351 | 1,067,908,320 | 2010-02-28 |
| 3904 | 2010-03-01 | 844,029,603 | -1,202,898 | 79.0358 | 1,067,908,320 | 2010-02-28 |
| 3905 | 2010-02-26 | 845,232,501 | 58,000 | 79.1484 | 1,067,908,320 | 2010-01-31 |
| 3906 | 2010-02-25 | 845,174,501 | 769,000 | 79.1430 | 1,067,908,320 | 2010-01-31 |
| 3907 | 2010-02-24 | 844,405,501 | 91,000 | 79.0710 | 1,067,908,320 | 2010-01-31 |
| 3908 | 2010-02-23 | 844,314,501 | 154,463 | 79.0625 | 1,067,908,320 | 2010-01-31 |
| 3909 | 2010-02-22 | 844,160,038 | -913,000 | 79.0480 | 1,067,908,320 | 2010-01-31 |
| 3910 | 2010-02-19 | 845,073,038 | 2,366,000 | 79.1335 | 1,067,908,320 | 2010-01-31 |
| 3911 | 2010-02-18 | 842,707,038 | 138,000 | 78.9119 | 1,067,908,320 | 2010-01-31 |
| 3912 | 2010-02-17 | 842,569,038 | 1,189,635 | 78.8990 | 1,067,908,320 | 2010-01-31 |
| 3913 | 2010-02-12 | 841,379,403 | 241,100 | 78.7876 | 1,067,908,320 | 2010-01-31 |
| 3914 | 2010-02-11 | 841,138,303 | -1,597,500 | 78.7650 | 1,067,908,320 | 2010-01-31 |
| 3915 | 2010-02-10 | 842,735,803 | 570,000 | 78.9146 | 1,067,908,320 | 2010-01-31 |
| 3916 | 2010-02-09 | 842,165,803 | 1,762,000 | 78.8612 | 1,067,908,320 | 2010-01-31 |
| 3917 | 2010-02-08 | 840,403,803 | 626,000 | 78.6963 | 1,067,908,320 | 2010-01-31 |
| 3918 | 2010-02-05 | 839,777,803 | 403,000 | 78.6376 | 1,067,908,320 | 2010-01-31 |
| 3919 | 2010-02-04 | 839,374,803 | 526,000 | 78.5999 | 1,067,908,320 | 2010-01-31 |
| 3920 | 2010-02-03 | 838,848,803 | -28,941 | 78.5506 | 1,067,908,320 | 2010-01-31 |
| 3921 | 2010-02-02 | 838,877,744 | 323,900 | 78.5533 | 1,067,908,320 | 2010-01-31 |
| 3922 | 2010-02-01 | 838,553,844 | 509,000 | 78.5230 | 1,067,908,320 | 2010-01-31 |
| 3923 | 2010-01-29 | 838,044,844 | -152,000 | 78.4754 | 1,067,908,320 | 2009-12-31 |
| 3924 | 2010-01-28 | 838,196,844 | 4,822,825 | 78.4896 | 1,067,908,320 | 2009-12-31 |
| 3925 | 2010-01-27 | 833,374,019 | -649,118 | 78.0380 | 1,067,908,320 | 2009-12-31 |
| 3926 | 2010-01-26 | 834,023,137 | 3,514,793 | 78.0988 | 1,067,908,320 | 2009-12-31 |
| 3927 | 2010-01-25 | 830,508,344 | 1,075,000 | 77.7696 | 1,067,908,320 | 2009-12-31 |
| 3928 | 2010-01-22 | 829,433,344 | -6,395,023 | 77.6690 | 1,067,908,320 | 2009-12-31 |
| 3929 | 2010-01-21 | 835,828,367 | -261,437 | 78.2678 | 1,067,908,320 | 2009-12-31 |
| 3930 | 2010-01-20 | 836,089,804 | -433,986 | 78.2923 | 1,067,908,320 | 2009-12-31 |
| 3931 | 2010-01-19 | 836,523,790 | -48,016 | 78.3329 | 1,067,908,320 | 2009-12-31 |
| 3932 | 2010-01-18 | 836,571,806 | 3,454,653 | 78.3374 | 1,067,908,320 | 2009-12-31 |
| 3933 | 2010-01-15 | 833,117,153 | -1,537,070 | 78.0139 | 1,067,908,320 | 2009-12-31 |
| 3934 | 2010-01-14 | 834,654,223 | -51,367,136 | 78.1579 | 1,067,908,320 | 2009-12-31 |
| 3935 | 2010-01-13 | 886,021,359 | -368,768 | 82.9679 | 1,067,908,320 | 2009-12-31 |
| 3936 | 2010-01-12 | 886,390,127 | -45,550 | 83.0025 | 1,067,908,320 | 2009-12-31 |
| 3937 | 2010-01-11 | 886,435,677 | -46,800 | 83.0067 | 1,067,908,320 | 2009-12-31 |
| 3938 | 2010-01-08 | 886,482,477 | 537,700 | 83.0111 | 1,067,908,320 | 2009-12-31 |
| 3939 | 2010-01-07 | 885,944,777 | 345,061 | 82.9608 | 1,067,908,320 | 2009-12-31 |
| 3940 | 2010-01-06 | 885,599,716 | 1,256,240 | 82.9284 | 1,067,908,320 | 2009-12-31 |
| 3941 | 2010-01-05 | 884,343,476 | 407,180 | 82.8108 | 1,067,908,320 | 2009-12-31 |
| 3942 | 2010-01-04 | 883,936,296 | 615,305 | 82.7727 | 1,067,908,320 | 2009-12-31 |
| 3943 | 2009-12-31 | 883,320,991 | 0 | 82.7151 | 1,067,908,320 | 2009-12-31 |
| 3944 | 2009-12-30 | 883,320,991 | -13,000 | 82.7151 | 1,067,908,320 | 2009-11-30 |
| 3945 | 2009-12-29 | 883,333,991 | -49,000 | 82.7163 | 1,067,908,320 | 2009-11-30 |
| 3946 | 2009-12-28 | 883,382,991 | 52,000 | 82.7209 | 1,067,908,320 | 2009-11-30 |
| 3947 | 2009-12-24 | 883,330,991 | 1,000 | 82.7160 | 1,067,908,320 | 2009-11-30 |
| 3948 | 2009-12-23 | 883,329,991 | 596,805 | 82.7159 | 1,067,908,320 | 2009-11-30 |
| 3949 | 2009-12-22 | 882,733,186 | 2,263,000 | 82.6600 | 1,067,908,320 | 2009-11-30 |
| 3950 | 2009-12-21 | 880,470,186 | 458,085 | 82.4481 | 1,067,908,320 | 2009-11-30 |
| 3951 | 2009-12-18 | 880,012,101 | 1,287,400 | 82.4052 | 1,067,908,320 | 2009-11-30 |
| 3952 | 2009-12-17 | 878,724,701 | 52,011,000 | 82.2847 | 1,067,908,320 | 2009-11-30 |
| 3953 | 2009-12-16 | 826,713,701 | -146,000 | 77.4143 | 1,067,908,320 | 2009-11-30 |
| 3954 | 2009-12-15 | 826,859,701 | 555,700 | 77.4280 | 1,067,908,320 | 2009-11-30 |
| 3955 | 2009-12-14 | 826,304,001 | -147,800 | 77.3759 | 1,067,908,320 | 2009-11-30 |
| 3956 | 2009-12-11 | 826,451,801 | 220,100 | 77.3898 | 1,067,908,320 | 2009-11-30 |
| 3957 | 2009-12-10 | 826,231,701 | -125,800 | 77.3692 | 1,067,908,320 | 2009-11-30 |
| 3958 | 2009-12-09 | 826,357,501 | -684,000 | 77.3809 | 1,067,908,320 | 2009-11-30 |
| 3959 | 2009-12-08 | 827,041,501 | -1,644,085 | 77.4450 | 1,067,908,320 | 2009-11-30 |
| 3960 | 2009-12-07 | 828,685,586 | 2,468,915 | 77.5989 | 1,067,908,320 | 2009-11-30 |
| 3961 | 2009-12-04 | 826,216,671 | -530,800 | 77.3678 | 1,067,908,320 | 2009-11-30 |
| 3962 | 2009-12-03 | 826,747,471 | -893,014 | 77.4175 | 1,067,908,320 | 2009-11-30 |
| 3963 | 2009-12-02 | 827,640,485 | 1,773,000 | 77.5011 | 1,067,908,320 | 2009-11-30 |
| 3964 | 2009-12-01 | 825,867,485 | -1,024,557 | 77.3351 | 1,067,908,320 | 2009-11-30 |
| 3965 | 2009-11-30 | 826,892,042 | -24,000 | 77.4310 | 1,067,908,320 | 2009-11-30 |
| 3966 | 2009-11-27 | 826,916,042 | 35,527 | 77.4383 | 1,067,838,320 | 2009-10-31 |
| 3967 | 2009-11-26 | 826,880,515 | -1,471,893 | 77.4350 | 1,067,838,320 | 2009-10-31 |
| 3968 | 2009-11-25 | 828,352,408 | -4,823,978 | 77.5728 | 1,067,838,320 | 2009-10-31 |
| 3969 | 2009-11-24 | 833,176,386 | 32,889 | 78.0246 | 1,067,838,320 | 2009-10-31 |
| 3970 | 2009-11-23 | 833,143,497 | 4,433,655 | 78.0215 | 1,067,838,320 | 2009-10-31 |
| 3971 | 2009-11-20 | 828,709,842 | 1,407,535 | 77.6063 | 1,067,838,320 | 2009-10-31 |
| 3972 | 2009-11-19 | 827,302,307 | -5,284,652 | 77.4745 | 1,067,838,320 | 2009-10-31 |
| 3973 | 2009-11-18 | 832,586,959 | 6,399,789 | 77.9694 | 1,067,838,320 | 2009-10-31 |
| 3974 | 2009-11-17 | 826,187,170 | 253,442 | 77.3701 | 1,067,838,320 | 2009-10-31 |
| 3975 | 2009-11-16 | 825,933,728 | -5,899,812 | 77.3463 | 1,067,838,320 | 2009-10-31 |
| 3976 | 2009-11-13 | 831,833,540 | 923,637 | 77.8988 | 1,067,838,320 | 2009-10-31 |
| 3977 | 2009-11-12 | 830,909,903 | -1,298,824 | 77.8123 | 1,067,838,320 | 2009-10-31 |
| 3978 | 2009-11-11 | 832,208,727 | 3,761,426 | 77.9340 | 1,067,838,320 | 2009-10-31 |
| 3979 | 2009-11-10 | 828,447,301 | -1,146,708 | 77.5817 | 1,067,838,320 | 2009-10-31 |
| 3980 | 2009-11-09 | 829,594,009 | 789,576 | 77.6891 | 1,067,838,320 | 2009-10-31 |
| 3981 | 2009-11-06 | 828,804,433 | -1,147,939 | 77.6152 | 1,067,838,320 | 2009-10-31 |
| 3982 | 2009-11-05 | 829,952,372 | 2,077,500 | 77.7227 | 1,067,838,320 | 2009-10-31 |
| 3983 | 2009-11-04 | 827,874,872 | -1,608,473 | 77.5281 | 1,067,838,320 | 2009-10-31 |
| 3984 | 2009-11-03 | 829,483,345 | 254,700 | 77.6787 | 1,067,838,320 | 2009-10-31 |
| 3985 | 2009-11-02 | 829,228,645 | -624,000 | 77.6549 | 1,067,838,320 | 2009-10-31 |
| 3986 | 2009-10-30 | 829,852,645 | 438,798 | 77.7170 | 1,067,788,320 | 2009-09-30 |
| 3987 | 2009-10-29 | 829,413,847 | 543,000 | 77.6759 | 1,067,788,320 | 2009-09-30 |
| 3988 | 2009-10-28 | 828,870,847 | -1,094,000 | 77.6250 | 1,067,788,320 | 2009-09-30 |
| 3989 | 2009-10-27 | 829,964,847 | 2,821,200 | 77.7275 | 1,067,788,320 | 2009-09-30 |
| 3990 | 2009-10-23 | 827,143,647 | 333,000 | 77.4633 | 1,067,788,320 | 2009-09-30 |
| 3991 | 2009-10-22 | 826,810,647 | -930,200 | 77.4321 | 1,067,788,320 | 2009-09-30 |
| 3992 | 2009-10-21 | 827,740,847 | 3,913,000 | 77.5192 | 1,067,788,320 | 2009-09-30 |
| 3993 | 2009-10-20 | 823,827,847 | 122,000 | 77.1527 | 1,067,788,320 | 2009-09-30 |
| 3994 | 2009-10-19 | 823,705,847 | 237,000 | 77.1413 | 1,067,788,320 | 2009-09-30 |
| 3995 | 2009-10-16 | 823,468,847 | 295,746 | 77.1191 | 1,067,788,320 | 2009-09-30 |
| 3996 | 2009-10-15 | 823,173,101 | 27,837 | 77.0914 | 1,067,788,320 | 2009-09-30 |
| 3997 | 2009-10-14 | 823,145,264 | -1,669,660 | 77.0888 | 1,067,788,320 | 2009-09-30 |
| 3998 | 2009-10-13 | 824,814,924 | 289,068 | 77.2452 | 1,067,788,320 | 2009-09-30 |
| 3999 | 2009-10-12 | 824,525,856 | 520,628 | 77.2181 | 1,067,788,320 | 2009-09-30 |
| 4000 | 2009-10-09 | 824,005,228 | 465,918 | 77.1693 | 1,067,788,320 | 2009-09-30 |
| 4001 | 2009-10-08 | 823,539,310 | 198,843 | 77.1257 | 1,067,788,320 | 2009-09-30 |
| 4002 | 2009-10-07 | 823,340,467 | 25,000 | 77.1071 | 1,067,788,320 | 2009-09-30 |
| 4003 | 2009-10-06 | 823,315,467 | 146,000 | 77.1047 | 1,067,788,320 | 2009-09-30 |
| 4004 | 2009-10-05 | 823,169,467 | 6,475 | 77.0911 | 1,067,788,320 | 2009-09-30 |
| 4005 | 2009-10-02 | 823,162,992 | 6,369,572 | 77.0905 | 1,067,788,320 | 2009-09-30 |
| 4006 | 2009-09-30 | 816,793,420 | 40,049 | 76.4939 | 1,067,788,320 | 2009-09-30 |
| 4007 | 2009-09-29 | 816,753,371 | 1,480,039 | 76.4957 | 1,067,712,070 | 2009-08-31 |
| 4008 | 2009-09-28 | 815,273,332 | 868,000 | 76.3570 | 1,067,712,070 | 2009-08-31 |
| 4009 | 2009-09-25 | 814,405,332 | 1,862,968 | 76.2757 | 1,067,712,070 | 2009-08-31 |
| 4010 | 2009-09-24 | 812,542,364 | 836,921 | 76.1013 | 1,067,712,070 | 2009-08-31 |
| 4011 | 2009-09-23 | 811,705,443 | -299,429 | 76.0229 | 1,067,712,070 | 2009-08-31 |
| 4012 | 2009-09-22 | 812,004,872 | 2,576,619 | 76.0509 | 1,067,712,070 | 2009-08-31 |
| 4013 | 2009-09-21 | 809,428,253 | -530,000 | 75.8096 | 1,067,712,070 | 2009-08-31 |
| 4014 | 2009-09-18 | 809,958,253 | 984,500 | 75.8592 | 1,067,712,070 | 2009-08-31 |
| 4015 | 2009-09-17 | 808,973,753 | 1,059,000 | 75.7670 | 1,067,712,070 | 2009-08-31 |
| 4016 | 2009-09-16 | 807,914,753 | -909,000 | 75.6678 | 1,067,712,070 | 2009-08-31 |
| 4017 | 2009-09-15 | 808,823,753 | 854,000 | 75.7530 | 1,067,712,070 | 2009-08-31 |
| 4018 | 2009-09-14 | 807,969,753 | -2,926,178 | 75.6730 | 1,067,712,070 | 2009-08-31 |
| 4019 | 2009-09-11 | 810,895,931 | -581,368 | 75.9471 | 1,067,712,070 | 2009-08-31 |
| 4020 | 2009-09-10 | 811,477,299 | -1,432,503 | 76.0015 | 1,067,712,070 | 2009-08-31 |
| 4021 | 2009-09-09 | 812,909,802 | -257,497 | 76.1357 | 1,067,712,070 | 2009-08-31 |
| 4022 | 2009-09-08 | 813,167,299 | 1,945,103 | 76.1598 | 1,067,712,070 | 2009-08-31 |
| 4023 | 2009-09-07 | 811,222,196 | -322,803 | 75.9776 | 1,067,712,070 | 2009-08-31 |
| 4024 | 2009-09-04 | 811,544,999 | 43,340 | 76.0079 | 1,067,712,070 | 2009-08-31 |
| 4025 | 2009-09-03 | 811,501,659 | -823,637 | 76.0038 | 1,067,712,070 | 2009-08-31 |
| 4026 | 2009-09-02 | 812,325,296 | 1,832,994 | 76.0809 | 1,067,712,070 | 2009-08-31 |
| 4027 | 2009-09-01 | 810,492,302 | -347,994 | 75.9093 | 1,067,712,070 | 2009-08-31 |
| 4028 | 2009-08-31 | 810,840,296 | 878,994 | 75.9418 | 1,067,712,070 | 2009-08-31 |
| 4029 | 2009-08-28 | 809,961,302 | -785,994 | 75.8613 | 1,067,687,070 | 2009-07-31 |
| 4030 | 2009-08-27 | 810,747,296 | 390,494 | 75.9349 | 1,067,687,070 | 2009-07-31 |
| 4031 | 2009-08-26 | 810,356,802 | -471,994 | 75.8983 | 1,067,687,070 | 2009-07-31 |
| 4032 | 2009-08-25 | 810,828,796 | 803,994 | 75.9426 | 1,067,687,070 | 2009-07-31 |
| 4033 | 2009-08-24 | 810,024,802 | -818,794 | 75.8672 | 1,067,687,070 | 2009-07-31 |
| 4034 | 2009-08-21 | 810,843,596 | -47,083,006 | 75.9439 | 1,067,687,070 | 2009-07-31 |
| 4035 | 2009-08-20 | 857,926,602 | 46,844,006 | 80.3538 | 1,067,687,070 | 2009-07-31 |
| 4036 | 2009-08-19 | 811,082,596 | -10,651,503 | 75.9663 | 1,067,687,070 | 2009-07-31 |
| 4037 | 2009-08-18 | 821,734,099 | -277,000 | 76.9639 | 1,067,687,070 | 2009-07-31 |
| 4038 | 2009-08-17 | 822,011,099 | -28,666,000 | 76.9899 | 1,067,687,070 | 2009-07-31 |
| 4039 | 2009-08-14 | 850,677,099 | 15,342,000 | 79.6748 | 1,067,687,070 | 2009-07-31 |
| 4040 | 2009-08-13 | 835,335,099 | 21,171,405 | 78.2378 | 1,067,687,070 | 2009-07-31 |
| 4041 | 2009-08-12 | 814,163,694 | 9,744,000 | 76.2549 | 1,067,687,070 | 2009-07-31 |
| 4042 | 2009-08-11 | 804,419,694 | 1,104,000 | 75.3423 | 1,067,687,070 | 2009-07-31 |
| 4043 | 2009-08-10 | 803,315,694 | -1,386,000 | 75.2389 | 1,067,687,070 | 2009-07-31 |
| 4044 | 2009-08-07 | 804,701,694 | 2,468,000 | 75.3687 | 1,067,687,070 | 2009-07-31 |
| 4045 | 2009-08-06 | 802,233,694 | -615,300 | 75.1375 | 1,067,687,070 | 2009-07-31 |
| 4046 | 2009-08-05 | 802,848,994 | -584,000 | 75.1952 | 1,067,687,070 | 2009-07-31 |
| 4047 | 2009-08-04 | 803,432,994 | 1,319,000 | 75.2499 | 1,067,687,070 | 2009-07-31 |
| 4048 | 2009-08-03 | 802,113,994 | -907,000 | 75.1263 | 1,067,687,070 | 2009-07-31 |
| 4049 | 2009-07-31 | 803,020,994 | -773,000 | 75.2113 | 1,067,687,070 | 2009-07-31 |
| 4050 | 2009-07-30 | 803,793,994 | 663,000 | 75.2837 | 1,067,687,070 | 2009-06-30 |
| 4051 | 2009-07-29 | 803,130,994 | -602,000 | 75.2216 | 1,067,687,070 | 2009-06-30 |
| 4052 | 2009-07-28 | 803,732,994 | -350,000 | 75.2780 | 1,067,687,070 | 2009-06-30 |
| 4053 | 2009-07-27 | 804,082,994 | -552,748 | 75.3107 | 1,067,687,070 | 2009-06-30 |
| 4054 | 2009-07-24 | 804,635,742 | -747,968 | 75.3625 | 1,067,687,070 | 2009-06-30 |
| 4055 | 2009-07-23 | 805,383,710 | -34,000 | 75.4326 | 1,067,687,070 | 2009-06-30 |
| 4056 | 2009-07-22 | 805,417,710 | -564,000 | 75.4357 | 1,067,687,070 | 2009-06-30 |
| 4057 | 2009-07-21 | 805,981,710 | -216,000 | 75.4886 | 1,067,687,070 | 2009-06-30 |
| 4058 | 2009-07-20 | 806,197,710 | 843,000 | 75.5088 | 1,067,687,070 | 2009-06-30 |
| 4059 | 2009-07-17 | 805,354,710 | -1,307,674 | 75.4298 | 1,067,687,070 | 2009-06-30 |
| 4060 | 2009-07-16 | 806,662,384 | -67,100 | 75.5523 | 1,067,687,070 | 2009-06-30 |
| 4061 | 2009-07-15 | 806,729,484 | 6,000 | 75.5586 | 1,067,687,070 | 2009-06-30 |
| 4062 | 2009-07-14 | 806,723,484 | 74,000 | 75.5580 | 1,067,687,070 | 2009-06-30 |
| 4063 | 2009-07-13 | 806,649,484 | 409,000 | 75.5511 | 1,067,687,070 | 2009-06-30 |
| 4064 | 2009-07-10 | 806,240,484 | 598,000 | 75.5128 | 1,067,687,070 | 2009-06-30 |
| 4065 | 2009-07-09 | 805,642,484 | -37,293 | 75.4568 | 1,067,687,070 | 2009-06-30 |
| 4066 | 2009-07-08 | 805,679,777 | -92,691 | 75.4603 | 1,067,687,070 | 2009-06-30 |
| 4067 | 2009-07-07 | 805,772,468 | -422,000 | 75.4690 | 1,067,687,070 | 2009-06-30 |
| 4068 | 2009-07-06 | 806,194,468 | -228,839 | 75.5085 | 1,067,687,070 | 2009-06-30 |
| 4069 | 2009-07-03 | 806,423,307 | 6,600 | 75.5299 | 1,067,687,070 | 2009-06-30 |
| 4070 | 2009-07-02 | 806,416,707 | -98,461 | 75.5293 | 1,067,687,070 | 2009-06-30 |
| 4071 | 2009-06-30 | 806,515,168 | -190,675 | 75.5385 | 1,067,687,070 | 2009-06-30 |
| 4072 | 2009-06-29 | 806,705,843 | 494,820 | 75.5564 | 1,067,687,070 | 2009-05-31 |
| 4073 | 2009-06-26 | 806,211,023 | -1,085,145 | 75.5100 | 1,067,687,070 | 2009-05-31 |
| 4074 | 2009-06-25 | 807,296,168 | -489,000 | 75.6117 | 1,067,687,070 | 2009-05-31 |
| 4075 | 2009-06-24 | 807,785,168 | -733,477 | 75.6575 | 1,067,687,070 | 2009-05-31 |
| 4076 | 2009-06-23 | 808,518,645 | 98,119 | 75.7262 | 1,067,687,070 | 2009-05-31 |
| 4077 | 2009-06-22 | 808,420,526 | -90,948 | 75.7170 | 1,067,687,070 | 2009-05-31 |
| 4078 | 2009-06-19 | 808,511,474 | 495,948 | 75.7255 | 1,067,687,070 | 2009-05-31 |
| 4079 | 2009-06-18 | 808,015,526 | 330,000 | 75.6791 | 1,067,687,070 | 2009-05-31 |
| 4080 | 2009-06-17 | 807,685,526 | -426,032 | 75.6482 | 1,067,687,070 | 2009-05-31 |
| 4081 | 2009-06-16 | 808,111,558 | 157,695 | 75.6881 | 1,067,687,070 | 2009-05-31 |
| 4082 | 2009-06-15 | 807,953,863 | 1,036,585 | 75.6733 | 1,067,687,070 | 2009-05-31 |
| 4083 | 2009-06-12 | 806,917,278 | -687,596 | 75.5762 | 1,067,687,070 | 2009-05-31 |
| 4084 | 2009-06-11 | 807,604,874 | 1,245,399 | 75.6406 | 1,067,687,070 | 2009-05-31 |
| 4085 | 2009-06-10 | 806,359,475 | 471,017 | 75.5240 | 1,067,687,070 | 2009-05-31 |
| 4086 | 2009-06-09 | 805,888,458 | 653,855 | 75.4798 | 1,067,687,070 | 2009-05-31 |
| 4087 | 2009-06-08 | 805,234,603 | 516,000 | 75.4186 | 1,067,687,070 | 2009-05-31 |
| 4088 | 2009-06-05 | 804,718,603 | 319,001 | 75.3703 | 1,067,687,070 | 2009-05-31 |
| 4089 | 2009-06-04 | 804,399,602 | -11,985,952 | 75.3404 | 1,067,687,070 | 2009-05-31 |
| 4090 | 2009-06-03 | 816,385,554 | -854,900 | 76.4630 | 1,067,687,070 | 2009-05-31 |
| 4091 | 2009-06-02 | 817,240,454 | 11,731,400 | 76.5431 | 1,067,687,070 | 2009-05-31 |
| 4092 | 2009-06-01 | 805,509,054 | -10,166,064 | 75.4443 | 1,067,687,070 | 2009-05-31 |
| 4093 | 2009-05-29 | 815,675,118 | 8,954,000 | 76.3965 | 1,067,687,070 | 2009-04-30 |
| 4094 | 2009-05-27 | 806,721,118 | -822,137 | 75.5578 | 1,067,687,070 | 2009-04-30 |
| 4095 | 2009-05-26 | 807,543,255 | 1,215,274 | 75.6348 | 1,067,687,070 | 2009-04-30 |
| 4096 | 2009-05-25 | 806,327,981 | -1,657,097 | 75.5210 | 1,067,687,070 | 2009-04-30 |
| 4097 | 2009-05-22 | 807,985,078 | 238,920 | 75.6762 | 1,067,687,070 | 2009-04-30 |
| 4098 | 2009-05-21 | 807,746,158 | 647,000 | 75.6538 | 1,067,687,070 | 2009-04-30 |
| 4099 | 2009-05-20 | 807,099,158 | -28,338,960 | 75.5932 | 1,067,687,070 | 2009-04-30 |
| 4100 | 2009-05-19 | 835,438,118 | 1,219,000 | 78.2475 | 1,067,687,070 | 2009-04-30 |
| 4101 | 2009-05-18 | 834,219,118 | 26,245,000 | 78.1333 | 1,067,687,070 | 2009-04-30 |
| 4102 | 2009-05-15 | 807,974,118 | 822,000 | 75.6752 | 1,067,687,070 | 2009-04-30 |
| 4103 | 2009-05-14 | 807,152,118 | 789,000 | 75.5982 | 1,067,687,070 | 2009-04-30 |
| 4104 | 2009-05-13 | 806,363,118 | -4,027,032 | 75.5243 | 1,067,687,070 | 2009-04-30 |
| 4105 | 2009-05-12 | 810,390,150 | -41,800 | 75.9015 | 1,067,687,070 | 2009-04-30 |
| 4106 | 2009-05-11 | 810,431,950 | 2,088,960 | 75.9054 | 1,067,687,070 | 2009-04-30 |
| 4107 | 2009-05-08 | 808,342,990 | 4,519,771 | 75.7097 | 1,067,687,070 | 2009-04-30 |
| 4108 | 2009-05-07 | 803,823,219 | 3,670,189 | 75.2864 | 1,067,687,070 | 2009-04-30 |
| 4109 | 2009-05-06 | 800,153,030 | -355,229 | 74.9427 | 1,067,687,070 | 2009-04-30 |
| 4110 | 2009-05-05 | 800,508,259 | -2,878,040 | 74.9759 | 1,067,687,070 | 2009-04-30 |
| 4111 | 2009-05-04 | 803,386,299 | 218,000 | 75.2455 | 1,067,687,070 | 2009-04-30 |
| 4112 | 2009-04-30 | 803,168,299 | -981,000 | 75.2251 | 1,067,687,070 | 2009-04-30 |
| 4113 | 2009-04-29 | 804,149,299 | -1,139,000 | 75.3169 | 1,067,687,070 | 2009-03-31 |
| 4114 | 2009-04-28 | 805,288,299 | 270,040 | 75.4236 | 1,067,687,070 | 2009-03-31 |
| 4115 | 2009-04-27 | 805,018,259 | -1,181,000 | 75.3983 | 1,067,687,070 | 2009-03-31 |
| 4116 | 2009-04-24 | 806,199,259 | -361,040 | 75.5089 | 1,067,687,070 | 2009-03-31 |
| 4117 | 2009-04-23 | 806,560,299 | 1,183,269 | 75.5428 | 1,067,687,070 | 2009-03-31 |
| 4118 | 2009-04-22 | 805,377,030 | 1,893,000 | 75.4319 | 1,067,687,070 | 2009-03-31 |
| 4119 | 2009-04-21 | 803,484,030 | -325,000 | 75.2546 | 1,067,687,070 | 2009-03-31 |
| 4120 | 2009-04-20 | 803,809,030 | 702,000 | 75.2851 | 1,067,687,070 | 2009-03-31 |
| 4121 | 2009-04-17 | 803,107,030 | 911,000 | 75.2193 | 1,067,687,070 | 2009-03-31 |
| 4122 | 2009-04-16 | 802,196,030 | -451,000 | 75.1340 | 1,067,687,070 | 2009-03-31 |
| 4123 | 2009-04-15 | 802,647,030 | 135,000 | 75.1762 | 1,067,687,070 | 2009-03-31 |
| 4124 | 2009-04-14 | 802,512,030 | 822,960 | 75.1636 | 1,067,687,070 | 2009-03-31 |
| 4125 | 2009-04-09 | 801,689,070 | 204,000 | 75.0865 | 1,067,687,070 | 2009-03-31 |
| 4126 | 2009-04-08 | 801,485,070 | 127,040 | 75.0674 | 1,067,687,070 | 2009-03-31 |
| 4127 | 2009-04-07 | 801,358,030 | 694,000 | 75.0555 | 1,067,687,070 | 2009-03-31 |
| 4128 | 2009-04-06 | 800,664,030 | 45,960 | 74.9905 | 1,067,687,070 | 2009-03-31 |
| 4129 | 2009-04-03 | 800,618,070 | -72,000 | 74.9862 | 1,067,687,070 | 2009-03-31 |
| 4130 | 2009-04-02 | 800,690,070 | 128,690 | 74.9930 | 1,067,687,070 | 2009-03-31 |
| 4131 | 2009-04-01 | 800,561,380 | 534,540 | 74.9809 | 1,067,687,070 | 2009-03-31 |
| 4132 | 2009-03-31 | 800,026,840 | -52,540 | 74.9308 | 1,067,687,070 | 2009-03-31 |
| 4133 | 2009-03-30 | 800,079,380 | 285,000 | 74.9358 | 1,067,687,070 | 2009-02-28 |
| 4134 | 2009-03-27 | 799,794,380 | 326,000 | 74.9091 | 1,067,687,070 | 2009-02-28 |
| 4135 | 2009-03-26 | 799,468,380 | -187,460 | 74.8785 | 1,067,687,070 | 2009-02-28 |
| 4136 | 2009-03-25 | 799,655,840 | 604,000 | 74.8961 | 1,067,687,070 | 2009-02-28 |
| 4137 | 2009-03-24 | 799,051,840 | 520,000 | 74.8395 | 1,067,687,070 | 2009-02-28 |
| 4138 | 2009-03-23 | 798,531,840 | 408,800 | 74.7908 | 1,067,687,070 | 2009-02-28 |
| 4139 | 2009-03-20 | 798,123,040 | 1,180,000 | 74.7525 | 1,067,687,070 | 2009-02-28 |
| 4140 | 2009-03-19 | 796,943,040 | -189,000 | 74.6420 | 1,067,687,070 | 2009-02-28 |
| 4141 | 2009-03-18 | 797,132,040 | 1,272,460 | 74.6597 | 1,067,687,070 | 2009-02-28 |
| 4142 | 2009-03-17 | 795,859,580 | 406,000 | 74.5405 | 1,067,687,070 | 2009-02-28 |
| 4143 | 2009-03-16 | 795,453,580 | 11,000 | 74.5025 | 1,067,687,070 | 2009-02-28 |
| 4144 | 2009-03-13 | 795,442,580 | 209,000 | 74.5015 | 1,067,687,070 | 2009-02-28 |
| 4145 | 2009-03-12 | 795,233,580 | 250,000 | 74.4819 | 1,067,687,070 | 2009-02-28 |
| 4146 | 2009-03-11 | 794,983,580 | -126,460 | 74.4585 | 1,067,687,070 | 2009-02-28 |
| 4147 | 2009-03-10 | 795,110,040 | 1,362,000 | 74.4703 | 1,067,687,070 | 2009-02-28 |
| 4148 | 2009-03-09 | 793,748,040 | -553,500 | 74.3428 | 1,067,687,070 | 2009-02-28 |
| 4149 | 2009-03-06 | 794,301,540 | 978,960 | 74.3946 | 1,067,687,070 | 2009-02-28 |
| 4150 | 2009-03-05 | 793,322,580 | 122,000 | 74.3029 | 1,067,687,070 | 2009-02-28 |
| 4151 | 2009-03-04 | 793,200,580 | -116,000 | 74.2915 | 1,067,687,070 | 2009-02-28 |
| 4152 | 2009-03-03 | 793,316,580 | 45,000 | 74.3023 | 1,067,687,070 | 2009-02-28 |
| 4153 | 2009-03-02 | 793,271,580 | -172,000 | 74.2981 | 1,067,687,070 | 2009-02-28 |
| 4154 | 2009-02-27 | 793,443,580 | 130,000 | 74.3142 | 1,067,687,070 | 2009-01-31 |
| 4155 | 2009-02-26 | 793,313,580 | 149,800 | 74.3021 | 1,067,687,070 | 2009-01-31 |
| 4156 | 2009-02-25 | 793,163,780 | 41,000 | 74.2880 | 1,067,687,070 | 2009-01-31 |
| 4157 | 2009-02-24 | 793,122,780 | -693,000 | 74.2842 | 1,067,687,070 | 2009-01-31 |
| 4158 | 2009-02-23 | 793,815,780 | -1,000 | 74.3491 | 1,067,687,070 | 2009-01-31 |
| 4159 | 2009-02-20 | 793,816,780 | 41,540 | 74.3492 | 1,067,687,070 | 2009-01-31 |
| 4160 | 2009-02-19 | 793,775,240 | 57,000 | 74.3453 | 1,067,687,070 | 2009-01-31 |
| 4161 | 2009-02-18 | 793,718,240 | 397,000 | 74.3400 | 1,067,687,070 | 2009-01-31 |
| 4162 | 2009-02-17 | 793,321,240 | 559,600 | 74.3028 | 1,067,687,070 | 2009-01-31 |
| 4163 | 2009-02-16 | 792,761,640 | 1,438,000 | 74.2504 | 1,067,687,070 | 2009-01-31 |
| 4164 | 2009-02-13 | 791,323,640 | 952,000 | 74.1157 | 1,067,687,070 | 2009-01-31 |
| 4165 | 2009-02-12 | 790,371,640 | -540,000 | 74.0265 | 1,067,687,070 | 2009-01-31 |
| 4166 | 2009-02-11 | 790,911,640 | -157,000 | 74.0771 | 1,067,687,070 | 2009-01-31 |
| 4167 | 2009-02-10 | 791,068,640 | -1,181,000 | 74.0918 | 1,067,687,070 | 2009-01-31 |
| 4168 | 2009-02-09 | 792,249,640 | -1,587,000 | 74.2024 | 1,067,687,070 | 2009-01-31 |
| 4169 | 2009-02-06 | 793,836,640 | -579,000 | 74.3511 | 1,067,687,070 | 2009-01-31 |
| 4170 | 2009-02-05 | 794,415,640 | 200,460 | 74.4053 | 1,067,687,070 | 2009-01-31 |
| 4171 | 2009-02-04 | 794,215,180 | -2,305,000 | 74.3865 | 1,067,687,070 | 2009-01-31 |
| 4172 | 2009-02-03 | 796,520,180 | -4,296,440 | 74.6024 | 1,067,687,070 | 2009-01-31 |
| 4173 | 2009-02-02 | 800,816,620 | -2,048,000 | 75.0048 | 1,067,687,070 | 2009-01-31 |
| 4174 | 2009-01-30 | 802,864,620 | -685,000 | 75.1966 | 1,067,687,070 | 2008-12-31 |
| 4175 | 2009-01-29 | 803,549,620 | -546,000 | 75.2608 | 1,067,687,070 | 2008-12-31 |
| 4176 | 2009-01-23 | 804,095,620 | -761,190 | 75.3119 | 1,067,687,070 | 2008-12-31 |
| 4177 | 2009-01-22 | 804,856,810 | 676,190 | 75.3832 | 1,067,687,070 | 2008-12-31 |
| 4178 | 2009-01-21 | 804,180,620 | -421,000 | 75.3199 | 1,067,687,070 | 2008-12-31 |
| 4179 | 2009-01-20 | 804,601,620 | -279,000 | 75.3593 | 1,067,687,070 | 2008-12-31 |
| 4180 | 2009-01-19 | 804,880,620 | -249,000 | 75.3854 | 1,067,687,070 | 2008-12-31 |
| 4181 | 2009-01-16 | 805,129,620 | 237,310 | 75.4088 | 1,067,687,070 | 2008-12-31 |
| 4182 | 2009-01-15 | 804,892,310 | 202,690 | 75.3865 | 1,067,687,070 | 2008-12-31 |
| 4183 | 2009-01-14 | 804,689,620 | -67,000 | 75.3676 | 1,067,687,070 | 2008-12-31 |
| 4184 | 2009-01-13 | 804,756,620 | -135,000 | 75.3738 | 1,067,687,070 | 2008-12-31 |
| 4185 | 2009-01-12 | 804,891,620 | -4,103,560 | 75.3865 | 1,067,687,070 | 2008-12-31 |
| 4186 | 2009-01-09 | 808,995,180 | -339,839 | 75.7708 | 1,067,687,070 | 2008-12-31 |
| 4187 | 2009-01-08 | 809,335,019 | -811,161 | 75.8026 | 1,067,687,070 | 2008-12-31 |
| 4188 | 2009-01-07 | 810,146,180 | -1,213,000 | 75.8786 | 1,067,687,070 | 2008-12-31 |
| 4189 | 2009-01-06 | 811,359,180 | -156,200 | 75.9922 | 1,067,687,070 | 2008-12-31 |
| 4190 | 2009-01-05 | 811,515,380 | -94,250 | 76.0069 | 1,067,687,070 | 2008-12-31 |
| 4191 | 2009-01-02 | 811,609,630 | -15,400 | 76.0157 | 1,067,687,070 | 2008-12-31 |
| 4192 | 2008-12-30 | 811,625,030 | 106,000 | 76.0171 | 1,067,687,070 | 2008-11-30 |
| 4193 | 2008-12-29 | 811,519,030 | -136,000 | 76.0072 | 1,067,687,070 | 2008-11-30 |
| 4194 | 2008-12-23 | 811,655,030 | -312,000 | 76.0199 | 1,067,687,070 | 2008-11-30 |
| 4195 | 2008-12-22 | 811,967,030 | 24,500 | 76.0492 | 1,067,687,070 | 2008-11-30 |
| 4196 | 2008-12-19 | 811,942,530 | 1,198,500 | 76.0469 | 1,067,687,070 | 2008-11-30 |
| 4197 | 2008-12-18 | 810,744,030 | -163,000 | 75.9346 | 1,067,687,070 | 2008-11-30 |
| 4198 | 2008-12-17 | 810,907,030 | -162,000 | 75.9499 | 1,067,687,070 | 2008-11-30 |
| 4199 | 2008-12-16 | 811,069,030 | -2,219,000 | 75.9651 | 1,067,687,070 | 2008-11-30 |
| 4200 | 2008-12-15 | 813,288,030 | -9,000 | 76.1729 | 1,067,687,070 | 2008-11-30 |
| 4201 | 2008-12-12 | 813,297,030 | -237,100 | 76.1737 | 1,067,687,070 | 2008-11-30 |
| 4202 | 2008-12-11 | 813,534,130 | 426,000 | 76.1959 | 1,067,687,070 | 2008-11-30 |
| 4203 | 2008-12-10 | 813,108,130 | -375,000 | 76.1560 | 1,067,687,070 | 2008-11-30 |
| 4204 | 2008-12-09 | 813,483,130 | 2,052,000 | 76.1912 | 1,067,687,070 | 2008-11-30 |
| 4205 | 2008-12-08 | 811,431,130 | 1,571,000 | 75.9990 | 1,067,687,070 | 2008-11-30 |
| 4206 | 2008-12-05 | 809,860,130 | -224,000 | 75.8518 | 1,067,687,070 | 2008-11-30 |
| 4207 | 2008-12-04 | 810,084,130 | 500,000 | 75.8728 | 1,067,687,070 | 2008-11-30 |
| 4208 | 2008-12-03 | 809,584,130 | -407,000 | 75.8260 | 1,067,687,070 | 2008-11-30 |
| 4209 | 2008-12-02 | 809,991,130 | 29,000 | 75.8641 | 1,067,687,070 | 2008-11-30 |
| 4210 | 2008-12-01 | 809,962,130 | 1,027,000 | 75.8614 | 1,067,687,070 | 2008-11-30 |
| 4211 | 2008-11-28 | 808,935,130 | 181,000 | 75.7652 | 1,067,687,070 | 2008-10-31 |
| 4212 | 2008-11-27 | 808,754,130 | 628,000 | 75.7482 | 1,067,687,070 | 2008-10-31 |
| 4213 | 2008-11-26 | 808,126,130 | -103,000 | 75.6894 | 1,067,687,070 | 2008-10-31 |
| 4214 | 2008-11-25 | 808,229,130 | -715,000 | 75.6991 | 1,067,687,070 | 2008-10-31 |
| 4215 | 2008-11-24 | 808,944,130 | -120,000 | 75.7660 | 1,067,687,070 | 2008-10-31 |
| 4216 | 2008-11-21 | 809,064,130 | 82,000 | 75.7773 | 1,067,687,070 | 2008-10-31 |
| 4217 | 2008-11-20 | 808,982,130 | -279,000 | 75.7696 | 1,067,687,070 | 2008-10-31 |
| 4218 | 2008-11-19 | 809,261,130 | 124,000 | 75.7957 | 1,067,687,070 | 2008-10-31 |
| 4219 | 2008-11-18 | 809,137,130 | 299,000 | 75.7841 | 1,067,687,070 | 2008-10-31 |
| 4220 | 2008-11-17 | 808,838,130 | -4,776,000 | 75.7561 | 1,067,687,070 | 2008-10-31 |
| 4221 | 2008-11-14 | 813,614,130 | 318,000 | 76.2034 | 1,067,687,070 | 2008-10-31 |
| 4222 | 2008-11-13 | 813,296,130 | -2,815,000 | 76.1736 | 1,067,687,070 | 2008-10-31 |
| 4223 | 2008-11-12 | 816,111,130 | -592,000 | 76.4373 | 1,067,687,070 | 2008-10-31 |
| 4224 | 2008-11-11 | 816,703,130 | 2,406,000 | 76.4927 | 1,067,687,070 | 2008-10-31 |
| 4225 | 2008-11-10 | 814,297,130 | 336,000 | 76.2674 | 1,067,687,070 | 2008-10-31 |
| 4226 | 2008-11-07 | 813,961,130 | -959,000 | 76.2359 | 1,067,687,070 | 2008-10-31 |
| 4227 | 2008-11-06 | 814,920,130 | -456,000 | 76.3257 | 1,067,687,070 | 2008-10-31 |
| 4228 | 2008-11-05 | 815,376,130 | 397,000 | 76.3685 | 1,067,687,070 | 2008-10-31 |
| 4229 | 2008-11-04 | 814,979,130 | 233,000 | 76.3313 | 1,067,687,070 | 2008-10-31 |
| 4230 | 2008-11-03 | 814,746,130 | -448,000 | 76.3094 | 1,067,687,070 | 2008-10-31 |
| 4231 | 2008-10-31 | 815,194,130 | -2,047,000 | 76.3514 | 1,067,687,070 | 2008-10-31 |
| 4232 | 2008-10-30 | 817,241,130 | -788,000 | 76.5431 | 1,067,687,070 | 2008-09-30 |
| 4233 | 2008-10-29 | 818,029,130 | -1,129,000 | 76.6169 | 1,067,687,070 | 2008-09-30 |
| 4234 | 2008-10-28 | 819,158,130 | 383,000 | 76.7227 | 1,067,687,070 | 2008-09-30 |
| 4235 | 2008-10-27 | 818,775,130 | 26,000 | 76.6868 | 1,067,687,070 | 2008-09-30 |
| 4236 | 2008-10-24 | 818,749,130 | 29,000 | 76.6844 | 1,067,687,070 | 2008-09-30 |
| 4237 | 2008-10-23 | 818,720,130 | 507,000 | 76.6817 | 1,067,687,070 | 2008-09-30 |
| 4238 | 2008-10-22 | 818,213,130 | -563,000 | 76.6342 | 1,067,687,070 | 2008-09-30 |
| 4239 | 2008-10-21 | 818,776,130 | 160,000 | 76.6869 | 1,067,687,070 | 2008-09-30 |
| 4240 | 2008-10-20 | 818,616,130 | 692,000 | 76.6719 | 1,067,687,070 | 2008-09-30 |
| 4241 | 2008-10-17 | 817,924,130 | 2,476,000 | 76.6071 | 1,067,687,070 | 2008-09-30 |
| 4242 | 2008-10-16 | 815,448,130 | -38,000 | 76.3752 | 1,067,687,070 | 2008-09-30 |
| 4243 | 2008-10-15 | 815,486,130 | 1,208,000 | 76.3788 | 1,067,687,070 | 2008-09-30 |
| 4244 | 2008-10-14 | 814,278,130 | 1,431,000 | 76.2656 | 1,067,687,070 | 2008-09-30 |
| 4245 | 2008-10-13 | 812,847,130 | 352,000 | 76.1316 | 1,067,687,070 | 2008-09-30 |
| 4246 | 2008-10-10 | 812,495,130 | 755,000 | 76.0986 | 1,067,687,070 | 2008-09-30 |
| 4247 | 2008-10-09 | 811,740,130 | 845,235 | 76.0279 | 1,067,687,070 | 2008-09-30 |
| 4248 | 2008-10-08 | 810,894,895 | -672,000 | 75.9487 | 1,067,687,070 | 2008-09-30 |
| 4249 | 2008-10-06 | 811,566,895 | 73,000 | 76.0117 | 1,067,687,070 | 2008-09-30 |
| 4250 | 2008-10-03 | 811,493,895 | -75,000 | 76.0048 | 1,067,687,070 | 2008-09-30 |
| 4251 | 2008-10-02 | 811,568,895 | -1,550,437 | 76.0119 | 1,067,687,070 | 2008-09-30 |
| 4252 | 2008-09-30 | 813,119,332 | 242,187 | 76.1571 | 1,067,687,070 | 2008-09-30 |
| 4253 | 2008-09-29 | 812,877,145 | -1,482,000 | 76.1344 | 1,067,687,070 | 2008-08-31 |
| 4254 | 2008-09-26 | 814,359,145 | -438,750 | 76.2732 | 1,067,687,070 | 2008-08-31 |
| 4255 | 2008-09-25 | 814,797,895 | 2,733,000 | 76.3143 | 1,067,687,070 | 2008-08-31 |
| 4256 | 2008-09-24 | 812,064,895 | -7,310,000 | 76.0583 | 1,067,687,070 | 2008-08-31 |
| 4257 | 2008-09-23 | 819,374,895 | -1,473,000 | 76.7430 | 1,067,687,070 | 2008-08-31 |
| 4258 | 2008-09-22 | 820,847,895 | -448,000 | 76.8809 | 1,067,687,070 | 2008-08-31 |
| 4259 | 2008-09-19 | 821,295,895 | 709,000 | 76.9229 | 1,067,687,070 | 2008-08-31 |
| 4260 | 2008-09-18 | 820,586,895 | 5,592,000 | 76.8565 | 1,067,687,070 | 2008-08-31 |
| 4261 | 2008-09-17 | 814,994,895 | 416,000 | 76.3327 | 1,067,687,070 | 2008-08-31 |
| 4262 | 2008-09-16 | 814,578,895 | 1,073,000 | 76.2938 | 1,067,687,070 | 2008-08-31 |
| 4263 | 2008-09-12 | 813,505,895 | 530,000 | 76.1933 | 1,067,687,070 | 2008-08-31 |
| 4264 | 2008-09-11 | 812,975,895 | 715,000 | 76.1436 | 1,067,687,070 | 2008-08-31 |
| 4265 | 2008-09-10 | 812,260,895 | 644,000 | 76.0767 | 1,067,687,070 | 2008-08-31 |
| 4266 | 2008-09-09 | 811,616,895 | 28,710,679 | 76.0164 | 1,067,687,070 | 2008-08-31 |
| 4267 | 2008-09-08 | 782,906,216 | -300,000 | 73.3273 | 1,067,687,070 | 2008-08-31 |
| 4268 | 2008-09-05 | 783,206,216 | -78,000 | 73.3554 | 1,067,687,070 | 2008-08-31 |
| 4269 | 2008-09-04 | 783,284,216 | 445,000 | 73.3627 | 1,067,687,070 | 2008-08-31 |
| 4270 | 2008-09-03 | 782,839,216 | 85,000 | 73.3210 | 1,067,687,070 | 2008-08-31 |
| 4271 | 2008-09-02 | 782,754,216 | -1,437,000 | 73.3131 | 1,067,687,070 | 2008-08-31 |
| 4272 | 2008-09-01 | 784,191,216 | 102,000 | 73.4477 | 1,067,687,070 | 2008-08-31 |
| 4273 | 2008-08-29 | 784,089,216 | -6,860,000 | 73.4424 | 1,067,624,570 | 2008-07-31 |
| 4274 | 2008-08-28 | 790,949,216 | -346,000 | 74.0850 | 1,067,624,570 | 2008-07-31 |
| 4275 | 2008-08-27 | 791,295,216 | 19,000 | 74.1174 | 1,067,624,570 | 2008-07-31 |
| 4276 | 2008-08-26 | 791,276,216 | 1,000 | 74.1156 | 1,067,624,570 | 2008-07-31 |
| 4277 | 2008-08-25 | 791,275,216 | 103,000 | 74.1155 | 1,067,624,570 | 2008-07-31 |
| 4278 | 2008-08-21 | 791,172,216 | -121,000 | 74.1058 | 1,067,624,570 | 2008-07-31 |
| 4279 | 2008-08-20 | 791,293,216 | -125,000 | 74.1172 | 1,067,624,570 | 2008-07-31 |
| 4280 | 2008-08-19 | 791,418,216 | 55,000 | 74.1289 | 1,067,624,570 | 2008-07-31 |
| 4281 | 2008-08-18 | 791,363,216 | 70,000 | 74.1237 | 1,067,624,570 | 2008-07-31 |
| 4282 | 2008-08-15 | 791,293,216 | 106,000 | 74.1172 | 1,067,624,570 | 2008-07-31 |
| 4283 | 2008-08-14 | 791,187,216 | 712,000 | 74.1073 | 1,067,624,570 | 2008-07-31 |
| 4284 | 2008-08-13 | 790,475,216 | -11,000 | 74.0406 | 1,067,624,570 | 2008-07-31 |
| 4285 | 2008-08-12 | 790,486,216 | 306,000 | 74.0416 | 1,067,624,570 | 2008-07-31 |
| 4286 | 2008-08-11 | 790,180,216 | 174,000 | 74.0129 | 1,067,624,570 | 2008-07-31 |
| 4287 | 2008-08-08 | 790,006,216 | 462,000 | 73.9966 | 1,067,624,570 | 2008-07-31 |
| 4288 | 2008-08-07 | 789,544,216 | -185,000 | 73.9534 | 1,067,624,570 | 2008-07-31 |
| 4289 | 2008-08-05 | 789,729,216 | 537,000 | 73.9707 | 1,067,624,570 | 2008-07-31 |
| 4290 | 2008-08-04 | 789,192,216 | 43,000 | 73.9204 | 1,067,624,570 | 2008-07-31 |
| 4291 | 2008-08-01 | 789,149,216 | 161,000 | 73.9164 | 1,067,624,570 | 2008-07-31 |
| 4292 | 2008-07-31 | 788,988,216 | -9,000 | 73.9013 | 1,067,624,570 | 2008-07-31 |
| 4293 | 2008-07-30 | 788,997,216 | 102,000 | 73.9056 | 1,067,574,570 | 2008-07-09 |
| 4294 | 2008-07-29 | 788,895,216 | -388,000 | 73.8960 | 1,067,574,570 | 2008-07-09 |
| 4295 | 2008-07-28 | 789,283,216 | -1,319,000 | 73.9324 | 1,067,574,570 | 2008-07-09 |
| 4296 | 2008-07-25 | 790,602,216 | 33,000 | 74.0559 | 1,067,574,570 | 2008-07-09 |
| 4297 | 2008-07-24 | 790,569,216 | 2,418,000 | 74.0528 | 1,067,574,570 | 2008-07-09 |
| 4298 | 2008-07-23 | 788,151,216 | -259,000 | 73.8263 | 1,067,574,570 | 2008-07-09 |
| 4299 | 2008-07-22 | 788,410,216 | -15,000 | 73.8506 | 1,067,574,570 | 2008-07-09 |
| 4300 | 2008-07-21 | 788,425,216 | 6,040,000 | 73.8520 | 1,067,574,570 | 2008-07-09 |
| 4301 | 2008-07-18 | 782,385,216 | 2,041,000 | 73.2862 | 1,067,574,570 | 2008-07-09 |
| 4302 | 2008-07-17 | 780,344,216 | 827,600 | 73.0951 | 1,067,574,570 | 2008-07-09 |
| 4303 | 2008-07-16 | 779,516,616 | -86,000 | 73.0175 | 1,067,574,570 | 2008-07-09 |
| 4304 | 2008-07-15 | 779,602,616 | 132,000 | 73.0256 | 1,067,574,570 | 2008-07-09 |
| 4305 | 2008-07-14 | 779,470,616 | 51,000 | 73.0132 | 1,067,574,570 | 2008-07-09 |
| 4306 | 2008-07-11 | 779,419,616 | -160,000 | 73.0084 | 1,067,574,570 | 2008-07-09 |
| 4307 | 2008-07-10 | 779,579,616 | -46,000 | 73.0234 | 1,067,574,570 | 2008-07-09 |
| 4308 | 2008-07-09 | 779,625,616 | 2,000 | 73.0277 | 1,067,574,570 | 2008-07-09 |
| 4309 | 2008-07-08 | 779,623,616 | 322,000 | 74.6016 | 1,045,050,000 | 2008-05-31 |
| 4310 | 2008-07-07 | 779,301,616 | -315,000 | 74.5707 | 1,045,050,000 | 2008-05-31 |
| 4311 | 2008-07-04 | 779,616,616 | -91,000 | 74.6009 | 1,045,050,000 | 2008-05-31 |
| 4312 | 2008-07-03 | 779,707,616 | 48,000 | 74.6096 | 1,045,050,000 | 2008-05-31 |
| 4313 | 2008-07-02 | 779,659,616 | -5,316,000 | 74.6050 | 1,045,050,000 | 2008-05-31 |
| 4314 | 2008-06-30 | 784,975,616 | 393,000 | 75.1137 | 1,045,050,000 | 2008-05-31 |
| 4315 | 2008-06-27 | 784,582,616 | -43,000 | 75.0761 | 1,045,050,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 784,625,616 | 5,305,000 | 75.0802 | 1,045,050,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 779,320,616 | 15,024,000 | 74.5726 | 1,045,050,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 764,296,616 | -15,403,000 | 73.1349 | 1,045,050,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 779,699,616 | 16,713,400 | 74.6088 | 1,045,050,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 762,986,216 | -72,000 | 73.0095 | 1,045,050,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 763,058,216 | 75,000 | 73.0164 | 1,045,050,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 762,983,216 | -361,000 | 73.0093 | 1,045,050,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 763,344,216 | 14,000 | 73.0438 | 1,045,050,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 763,330,216 | -369,000 | 73.0425 | 1,045,050,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 763,699,216 | -17,230,000 | 73.0778 | 1,045,050,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 780,929,216 | -135,000 | 74.7265 | 1,045,050,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 781,064,216 | -28,399,679 | 74.7394 | 1,045,050,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 809,463,895 | 17,438,000 | 77.4570 | 1,045,050,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 792,025,895 | 94,000 | 75.7883 | 1,045,050,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 791,931,895 | -35,000 | 75.7793 | 1,045,050,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 791,966,895 | -5,000 | 75.7827 | 1,045,050,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 791,971,895 | -300,000 | 75.7832 | 1,045,050,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 792,271,895 | -8,413,000 | 75.8119 | 1,045,050,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 800,684,895 | 21,753,000 | 76.6206 | 1,045,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 778,931,895 | -17,534,000 | 74.5389 | 1,045,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 796,465,895 | 35,000 | 76.2168 | 1,045,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 796,430,895 | -902,000 | 76.2135 | 1,045,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 797,332,895 | 558,694,620 | 76.2998 | 1,045,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 238,638,275 | -227,000 | 22.8362 | 1,045,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 238,865,275 | 105,000 | 22.8579 | 1,045,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 238,760,275 | -596,000 | 22.8479 | 1,045,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 239,356,275 | 390,000 | 22.9049 | 1,045,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 238,966,275 | -178,000 | 22.8676 | 1,045,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 239,144,275 | -26,000 | 22.8846 | 1,045,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 239,170,275 | -771,000 | 22.8871 | 1,045,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 239,941,275 | -1,089,000 | 22.9609 | 1,045,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 241,030,275 | -1,625,000 | 23.0651 | 1,045,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 242,655,275 | -686,000 | 23.2206 | 1,045,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 243,341,275 | -21,000 | 23.2862 | 1,045,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 243,362,275 | -5,000 | 23.2883 | 1,045,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 243,367,275 | -453,000 | 23.2887 | 1,045,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 243,820,275 | 652,000 | 23.3321 | 1,045,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 243,168,275 | -3,972,560 | 23.2697 | 1,045,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 247,140,835 | 0 | 23.6498 | 1,045,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 247,140,835 | 4,650,000 | 23.6498 | 1,045,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 242,490,835 | 111,000 | 23.2049 | 1,045,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 242,379,835 | -99,000 | 23.1942 | 1,045,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 242,478,835 | -1,292,000 | 23.2037 | 1,045,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 243,770,835 | -111,000 | 23.3274 | 1,045,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 243,881,835 | -260,000 | 23.3380 | 1,045,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 244,141,835 | -180,000 | 23.3629 | 1,045,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 244,321,835 | 1,028,000 | 23.3801 | 1,045,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 243,293,835 | 735,900 | 23.2817 | 1,045,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 242,557,935 | 1,673,000 | 23.2113 | 1,045,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 240,884,935 | 768,479 | 23.0512 | 1,045,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 240,116,456 | 165,000 | 22.9777 | 1,045,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 239,951,456 | -43,000 | 22.9619 | 1,045,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 239,994,456 | 244,100 | 22.9660 | 1,045,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 239,750,356 | -216,000 | 22.9426 | 1,045,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 239,966,356 | -33,000 | 22.9633 | 1,045,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 239,999,356 | -227,500 | 22.9664 | 1,045,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 240,226,856 | -287,000 | 22.9882 | 1,045,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 240,513,856 | 1,235,000 | 23.0157 | 1,045,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 239,278,856 | -44,000 | 22.8975 | 1,045,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 239,322,856 | -1,345,000 | 22.9017 | 1,045,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 240,667,856 | 9,031,300 | 23.0304 | 1,045,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 231,636,556 | 116,000 | 22.1662 | 1,045,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 231,520,556 | 91,000 | 22.1551 | 1,045,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 231,429,556 | -553,000 | 22.1464 | 1,045,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 231,982,556 | -273,553 | 22.1993 | 1,045,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 232,256,109 | 79,000 | 22.2255 | 1,045,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 232,177,109 | 139,000 | 22.2179 | 1,045,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 232,038,109 | 135,000 | 22.2046 | 1,045,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 231,903,109 | 189,000 | 22.1917 | 1,045,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 231,714,109 | -181,000 | 22.1736 | 1,045,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 231,895,109 | 458,000 | 22.1909 | 1,045,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 231,437,109 | -115,000 | 22.1471 | 1,045,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 231,552,109 | 199,000 | 22.1581 | 1,045,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 231,353,109 | 371,000 | 22.1391 | 1,045,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 230,982,109 | 137,000 | 22.1036 | 1,045,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 230,845,109 | -324,000 | 22.0904 | 1,045,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 231,169,109 | -144,000 | 22.1214 | 1,045,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 231,313,109 | 214,000 | 22.1352 | 1,045,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 231,099,109 | 30,000 | 22.1147 | 1,045,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 231,069,109 | 79,000 | 22.1119 | 1,045,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 230,990,109 | 1,558,000 | 22.1043 | 1,045,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 229,432,109 | -247,000 | 21.9552 | 1,045,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 229,679,109 | 115,000 | 21.9789 | 1,045,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 229,564,109 | -357,000 | 21.9679 | 1,045,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 229,921,109 | 422,000 | 22.0020 | 1,045,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 229,499,109 | -1,383,000 | 21.9616 | 1,045,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 230,882,109 | 292,000 | 22.0940 | 1,045,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 230,590,109 | -52,760,800 | 22.0660 | 1,045,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 283,350,909 | 157,000 | 27.1149 | 1,045,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 283,193,909 | 138,000 | 27.0999 | 1,045,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 283,055,909 | 322,000 | 27.0867 | 1,045,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 282,733,909 | -66,000 | 27.0559 | 1,045,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 282,799,909 | -26,000 | 27.0622 | 1,045,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 282,825,909 | 0 | 27.0647 | 1,045,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 282,825,909 | -242,000 | 27.0647 | 1,045,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 283,067,909 | 790,000 | 27.0878 | 1,045,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 282,277,909 | 74,000 | 27.0122 | 1,045,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 282,203,909 | -139,000 | 27.0052 | 1,045,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 282,342,909 | -272,000 | 27.0185 | 1,045,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 282,614,909 | 481,000 | 27.0445 | 1,045,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 282,133,909 | 131,000 | 26.9985 | 1,045,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 282,002,909 | -129,000 | 26.9859 | 1,045,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 282,131,909 | -469,000 | 26.9983 | 1,045,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 282,600,909 | 229,000 | 27.0431 | 1,045,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 282,371,909 | -256,000 | 27.0212 | 1,045,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 282,627,909 | 989,000 | 27.0457 | 1,045,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 281,638,909 | 55,200 | 26.9511 | 1,045,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 281,583,709 | 200,000 | 26.9458 | 1,045,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 281,383,709 | 407,000 | 26.9267 | 1,045,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 280,976,709 | -373,000 | 26.8877 | 1,045,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 281,349,709 | 4,852,000 | 26.9234 | 1,045,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 276,497,709 | -1,488,000 | 26.4591 | 1,045,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 277,985,709 | -496,000 | 26.6015 | 1,045,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 278,481,709 | 860,000 | 26.6490 | 1,045,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 277,621,709 | -442,000 | 26.5667 | 1,045,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 278,063,709 | -129,200 | 26.6090 | 1,045,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 278,192,909 | -140,000 | 26.6213 | 1,045,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 278,332,909 | 212,000 | 26.6347 | 1,045,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 278,120,909 | -87,000 | 26.6144 | 1,045,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 278,207,909 | 0 | 26.6228 | 1,045,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 278,207,909 | -443,000 | 26.6228 | 1,045,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 278,650,909 | -36,000 | 26.6652 | 1,045,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 278,686,909 | 1,000 | 26.6686 | 1,045,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 278,685,909 | 217,000 | 26.6685 | 1,045,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 278,468,909 | -26,000 | 26.6477 | 1,045,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 278,494,909 | 890,000 | 26.6502 | 1,045,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 277,604,909 | 539,000 | 26.5651 | 1,045,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 277,065,909 | 699,000 | 26.5135 | 1,045,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 276,366,909 | 388,000 | 26.4466 | 1,045,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 275,978,909 | -206,000 | 26.4095 | 1,045,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 276,184,909 | -32,000 | 26.4292 | 1,045,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 276,216,909 | -250,000 | 26.4322 | 1,045,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 276,466,909 | 734,000 | 26.4562 | 1,045,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 275,732,909 | 1,399,000 | 26.3859 | 1,045,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 274,333,909 | -64,000 | 26.2520 | 1,045,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 274,397,909 | 857,000 | 26.2582 | 1,045,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 273,540,909 | 938,000 | 26.1762 | 1,045,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 272,602,909 | 845,000 | 26.0864 | 1,045,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 271,757,909 | 586,000 | 26.0055 | 1,045,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 271,171,909 | 957,000 | 25.9495 | 1,045,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 270,214,909 | -39,000 | 25.8579 | 1,045,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 270,253,909 | -5,000 | 25.8616 | 1,045,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 270,258,909 | -111,000 | 25.8621 | 1,045,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 270,369,909 | -531,000 | 25.8727 | 1,045,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 270,900,909 | -187,000 | 25.9235 | 1,045,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 271,087,909 | 248,000 | 25.9414 | 1,045,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 270,839,909 | 85,000 | 25.9177 | 1,045,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 270,754,909 | -25,000 | 25.9096 | 1,045,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 270,779,909 | -368,000 | 25.9120 | 1,045,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 271,147,909 | 145,000 | 25.9472 | 1,045,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 271,002,909 | 98,000 | 25.9333 | 1,045,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 270,904,909 | 658,000 | 25.9239 | 1,045,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 270,246,909 | -336,000 | 25.8609 | 1,045,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 270,582,909 | 187,000 | 25.8931 | 1,045,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 270,395,909 | -183,000 | 25.8752 | 1,045,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 270,578,909 | 239,000 | 25.8927 | 1,045,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 270,339,909 | -130,000 | 25.8698 | 1,045,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 270,469,909 | 202,000 | 25.8823 | 1,045,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 270,267,909 | 873,000 | 25.8630 | 1,045,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 269,394,909 | 1,188,000 | 25.7794 | 1,045,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 268,206,909 | 3,529,000 | 25.6657 | 1,045,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 264,677,909 | -207,000 | 25.3280 | 1,045,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 264,884,909 | 2,494,000 | 25.3478 | 1,045,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 262,390,909 | -100,000 | 25.1092 | 1,045,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 262,490,909 | 1,950,000 | 25.1187 | 1,045,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 260,540,909 | 2,280,000 | 24.9321 | 1,045,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 258,260,909 | 457,000 | 24.7140 | 1,045,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 257,803,909 | 61,000 | 24.6702 | 1,045,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 257,742,909 | 546,000 | 24.6644 | 1,045,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 257,196,909 | 1,504,000 | 24.6121 | 1,045,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 255,692,909 | -519,000 | 24.4682 | 1,045,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 256,211,909 | -147,000 | 24.5179 | 1,045,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 256,358,909 | -730,000 | 24.5320 | 1,045,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 257,088,909 | -184,000 | 24.6018 | 1,045,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 257,272,909 | 469,000 | 24.6194 | 1,045,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 256,803,909 | 465,000 | 24.5745 | 1,045,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 256,338,909 | -892,000 | 24.5300 | 1,045,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 257,230,909 | 104,275 | 24.6154 | 1,045,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 257,126,634 | 14,417,560 | 24.6054 | 1,045,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 242,709,074 | -322,000 | 23.2257 | 1,045,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 243,031,074 | -7,000 | 23.2566 | 1,045,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 243,038,074 | 164,000 | 23.2572 | 1,045,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 242,874,074 | -705,926 | 23.2415 | 1,045,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 243,580,000 | -65,000 | 23.3091 | 1,045,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 243,645,000 | -254,000 | 23.3153 | 1,045,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 243,899,000 | -388,000 | 23.3396 | 1,045,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 244,287,000 | -260,000 | 23.3767 | 1,045,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 244,547,000 | 320,000 | 23.4016 | 1,045,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 244,227,000 | -15,000 | 23.3710 | 1,045,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 244,242,000 | 177,000 | 23.3724 | 1,045,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 244,065,000 | 154,000 | 23.3555 | 1,045,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 243,911,000 | 299,000 | 23.3408 | 1,045,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 243,612,000 | 425,000 | 23.3122 | 1,045,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 243,187,000 | -432,000 | 23.2715 | 1,045,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 243,619,000 | 719,000 | 23.3128 | 1,045,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 242,900,000 | 331,000 | 23.2440 | 1,045,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 242,569,000 | 47,000 | 23.2123 | 1,045,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 242,522,000 | -609,000 | 23.2078 | 1,045,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 243,131,000 | 158,000 | 23.2661 | 1,045,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 242,973,000 | -477,000 | 23.2510 | 1,045,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 243,450,000 | -743,000 | 23.2967 | 1,045,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 244,193,000 | 348,000 | 23.3678 | 1,045,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 243,845,000 | 60,000 | 23.3344 | 1,045,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 243,785,000 | -245,000 | 23.3287 | 1,045,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 244,030,000 | -1,464,000 | 23.3522 | 1,045,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 245,494,000 | -755,000 | 23.4922 | 1,045,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 246,249,000 | 552,000 | 23.5645 | 1,045,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 245,697,000 | -2,602,000 | 23.5117 | 1,045,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 248,299,000 | 86,000 | 23.7607 | 1,045,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 248,213,000 | 1,950,000 | 23.7524 | 1,045,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 246,263,000 | -1,025,000 | 23.5658 | 1,045,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 247,288,000 | -865,000 | 23.6639 | 1,045,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 248,153,000 | -79,000 | 23.7467 | 1,045,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 248,232,000 | 1,884,000 | 23.7543 | 1,045,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 246,348,000 | 1,465,000 | 23.5740 | 1,045,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 244,883,000 | 256,000 | 23.4338 | 1,045,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 244,627,000 | 93,000 | 23.4093 | 1,045,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 244,534,000 | 355,000 | 23.4004 | 1,045,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 244,179,000 | 782,000 | 23.3664 | 1,045,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 243,397,000 | 904,000 | 23.2916 | 1,045,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 242,493,000 | 2,724,000 | 23.2051 | 1,045,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 239,769,000 | 2,054,000 | 22.9444 | 1,045,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 237,715,000 | 137,000 | 22.7478 | 1,045,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 237,578,000 | 747,000 | 22.7347 | 1,045,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 236,831,000 | -49,000 | 22.6633 | 1,045,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 236,880,000 | 2,467,000 | 22.6679 | 1,045,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 234,413,000 | 2,602,000 | 22.4319 | 1,045,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 231,811,000 | 1,365,000 | 22.1829 | 1,045,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 230,446,000 | 1,714,000 | 22.0522 | 1,045,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 228,732,000 | 384,000 | 21.8882 | 1,045,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 228,348,000 | 2,114,000 | 21.8515 | 1,045,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 226,234,000 | 549,000 | 21.6492 | 1,045,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 225,685,000 | 1,022,000 | 21.5967 | 1,045,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 224,663,000 | 589,000 | 21.4989 | 1,045,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 224,074,000 | 201,000 | 21.4425 | 1,045,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 223,873,000 | 471,000 | 21.4233 | 1,045,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 223,402,000 | 473,000 | 21.3782 | 1,045,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 222,929,000 | 397,000 | 21.3329 | 1,045,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 222,532,000 | -257,000 | 21.2949 | 1,045,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 222,789,000 | 1,238,000 | 21.3195 | 1,045,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 221,551,000 | 754,000 | 21.2011 | 1,045,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 220,797,000 | -171,000 | 21.1289 | 1,045,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 220,968,000 | -120,000 | 21.1453 | 1,045,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 221,088,000 | -88,000 | 21.1567 | 1,045,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 221,176,000 | 2,278,000 | 21.1652 | 1,045,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 218,898,000 | -108,000 | 20.9472 | 1,045,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 219,006,000 | 588,000 | 20.9575 | 1,045,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 218,418,000 | 20.9012 | 1,045,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy