Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2025-08-26 | -69.29 |
| 2025-08-25 | -68.97 |
| 2025-08-22 | -68.65 |
| 2025-08-21 | -68.65 |
| 2025-08-20 | -68.65 |
| 2025-08-19 | -68.65 |
| 2025-08-18 | -68.65 |
| 2025-08-15 | -68.65 |
| 2025-08-14 | -70.25 |
| 2025-08-13 | -70.25 |
| 2025-08-12 | -70.25 |
| 2025-08-11 | -69.93 |
| 2025-08-08 | -72.81 |
| 2025-08-07 | -71.85 |
| 2025-08-06 | -72.81 |
| 2025-08-05 | -72.81 |
| 2025-08-04 | -71.85 |
| 2025-08-01 | -71.85 |
| 2025-07-31 | -71.53 |
| 2025-07-30 | -71.53 |
| 2025-07-29 | -71.21 |
| 2025-07-28 | -71.21 |
| 2025-07-25 | -71.21 |
| 2025-07-24 | -71.21 |
| 2025-07-23 | -72.49 |
| 2025-07-22 | -71.53 |
| 2025-07-21 | -71.85 |
| 2025-07-18 | -71.85 |
| 2025-07-17 | -71.85 |
| 2025-07-16 | -72.49 |
| 2025-07-15 | -73.13 |
| 2025-07-14 | -73.45 |
| 2025-07-11 | -73.13 |
| 2025-07-10 | -73.45 |
| 2025-07-09 | -73.45 |
| 2025-07-08 | -73.45 |
| 2025-07-07 | -73.77 |
| 2025-07-04 | -73.13 |
| 2025-07-03 | -73.13 |
| 2025-07-02 | -73.13 |
| 2025-06-30 | -72.49 |
| 2025-06-27 | -72.81 |
| 2025-06-26 | -72.49 |
| 2025-06-25 | -72.81 |
| 2025-06-24 | -72.81 |
| 2025-06-23 | -72.81 |
| 2025-06-20 | -72.49 |
| 2025-06-19 | -73.45 |
| 2025-06-18 | -73.45 |
| 2025-06-17 | -74.09 |
| 2025-06-16 | -73.13 |
| 2025-06-13 | -73.13 |
| 2025-06-12 | -73.45 |
| 2025-06-11 | -74.73 |
| 2025-06-10 | -74.09 |
| 2025-06-09 | -75.69 |
| 2025-06-06 | -75.69 |
| 2025-06-05 | -75.05 |
| 2025-06-04 | -75.05 |
| 2025-06-03 | -75.05 |
| 2025-06-02 | -75.69 |
| 2025-05-30 | -75.05 |
| 2025-05-29 | -75.37 |
| 2025-05-28 | -75.05 |
| 2025-05-27 | -75.05 |
| 2025-05-26 | -75.37 |
| 2025-05-23 | -75.69 |
| 2025-05-22 | -75.50 |
| 2025-05-21 | -75.79 |
| 2025-05-20 | -75.20 |
| 2025-05-19 | -75.79 |
| 2025-05-16 | -76.38 |
| 2025-05-15 | -76.38 |
| 2025-05-14 | -76.09 |
| 2025-05-13 | -76.38 |
| 2025-05-12 | -76.68 |
| 2025-05-09 | -76.68 |
| 2025-05-08 | -76.68 |
| 2025-05-07 | -76.97 |
| 2025-05-06 | -76.97 |
| 2025-05-02 | -77.27 |
| 2025-04-30 | -77.27 |
| 2025-04-29 | -77.27 |
| 2025-04-28 | -76.97 |
| 2025-04-25 | -76.97 |
| 2025-04-24 | -76.97 |
| 2025-04-23 | -76.97 |
| 2025-04-22 | -77.56 |
| 2025-04-17 | -76.97 |
| 2025-04-16 | -77.56 |
| 2025-04-15 | -76.97 |
| 2025-04-14 | -76.97 |
| 2025-04-11 | -77.86 |
| 2025-04-10 | -77.27 |
| 2025-04-09 | -78.15 |
| 2025-04-08 | -78.15 |
| 2025-04-07 | -78.45 |
| 2025-04-03 | -76.68 |
| 2025-04-02 | -76.38 |
| 2025-04-01 | -76.38 |
| 2025-03-31 | -76.38 |
| 2025-03-28 | -76.38 |
| 2025-03-27 | -76.38 |
| 2025-03-26 | -76.68 |
| 2025-03-25 | -76.09 |
| 2025-03-24 | -76.38 |
| 2025-03-21 | -76.38 |
| 2025-03-20 | -76.38 |
| 2025-03-19 | -76.09 |
| 2025-03-18 | -76.38 |
| 2025-03-17 | -75.79 |
| 2025-03-14 | -76.38 |
| 2025-03-13 | -76.97 |
| 2025-03-12 | -76.38 |
| 2025-03-11 | -76.68 |
| 2025-03-10 | -76.38 |
| 2025-03-07 | -76.09 |
| 2025-03-06 | -76.68 |
| 2025-03-05 | -75.50 |
| 2025-03-04 | -75.50 |
| 2025-03-03 | -76.09 |
| 2025-02-28 | -75.79 |
| 2025-02-27 | -75.50 |
| 2025-02-26 | -75.79 |
| 2025-02-25 | -75.50 |
| 2025-02-24 | -76.09 |
| 2025-02-21 | -75.79 |
| 2025-02-20 | -75.79 |
| 2025-02-19 | -75.79 |
| 2025-02-18 | -75.50 |
| 2025-02-17 | -75.50 |
| 2025-02-14 | -75.50 |
| 2025-02-13 | -75.50 |
| 2025-02-12 | -75.50 |
| 2025-02-11 | -75.50 |
| 2025-02-10 | -75.50 |
| 2025-02-07 | -75.50 |
| 2025-02-06 | -75.50 |
| 2025-02-05 | -75.20 |
| 2025-02-04 | -75.20 |
| 2025-02-03 | -75.50 |
| 2025-01-28 | -75.20 |
| 2025-01-27 | -75.20 |
| 2025-01-24 | -75.20 |
| 2025-01-23 | -75.20 |
| 2025-01-22 | -75.20 |
| 2025-01-21 | -75.20 |
| 2025-01-20 | -74.91 |
| 2025-01-17 | -75.50 |
| 2025-01-16 | -75.50 |
| 2025-01-15 | -75.50 |
| 2025-01-14 | -75.50 |
| 2025-01-13 | -75.50 |
| 2025-01-10 | -75.20 |
| 2025-01-09 | -75.20 |
| 2025-01-08 | -74.91 |
| 2025-01-07 | -74.91 |
| 2025-01-06 | -74.91 |
| 2025-01-03 | -75.20 |
| 2025-01-02 | -75.50 |
| 2024-12-31 | -74.91 |
| 2024-12-30 | -74.91 |
| 2024-12-27 | -75.50 |
| 2024-12-24 | -75.20 |
| 2024-12-23 | -74.91 |
| 2024-12-20 | -74.91 |
| 2024-12-19 | -75.20 |
| 2024-12-18 | -74.91 |
| 2024-12-17 | -75.50 |
| 2024-12-16 | -75.20 |
| 2024-12-13 | -75.20 |
| 2024-12-12 | -75.50 |
| 2024-12-11 | -75.20 |
| 2024-12-10 | -76.09 |
| 2024-12-09 | -75.20 |
| 2024-12-06 | -75.79 |
| 2024-12-05 | -76.38 |
| 2024-12-04 | -75.79 |
| 2024-12-03 | -76.38 |
| 2024-12-02 | -75.79 |
| 2024-11-29 | -75.79 |
| 2024-11-28 | -76.09 |
| 2024-11-27 | -76.38 |
| 2024-11-26 | -76.97 |
| 2024-11-25 | -76.97 |
| 2024-11-22 | -77.27 |
| 2024-11-21 | -76.97 |
| 2024-11-20 | -76.68 |
| 2024-11-19 | -76.38 |
| 2024-11-18 | -74.91 |
| 2024-11-15 | -75.50 |
| 2024-11-14 | -75.50 |
| 2024-11-13 | -75.20 |
| 2024-11-12 | -75.20 |
| 2024-11-11 | -75.20 |
| 2024-11-08 | -74.61 |
| 2024-11-07 | -74.32 |
| 2024-11-06 | -74.32 |
| 2024-11-05 | -73.72 |
| 2024-11-04 | -73.43 |
| 2024-11-01 | -74.02 |
| 2024-10-31 | -74.02 |
| 2024-10-30 | -74.61 |
| 2024-10-29 | -74.32 |
| 2024-10-28 | -74.02 |
| 2024-10-25 | -74.02 |
| 2024-10-24 | -73.72 |
| 2024-10-23 | -73.72 |
| 2024-10-22 | -73.72 |
| 2024-10-21 | -73.43 |
| 2024-10-18 | -73.13 |
| 2024-10-17 | -73.72 |
| 2024-10-16 | -73.72 |
| 2024-10-15 | -73.72 |
| 2024-10-14 | -73.13 |
| 2024-10-10 | -72.25 |
| 2024-10-09 | -72.84 |
| 2024-10-08 | -73.43 |
| 2024-10-07 | -71.36 |
| 2024-10-04 | -71.95 |
| 2024-10-03 | -71.95 |
| 2024-10-02 | -71.95 |
| 2024-09-30 | -72.84 |
| 2024-09-27 | -73.43 |
| 2024-09-26 | -74.32 |
| 2024-09-25 | -76.38 |
| 2024-09-24 | -76.09 |
| 2024-09-23 | -76.97 |
| 2024-09-20 | -76.68 |
| 2024-09-19 | -76.09 |
| 2024-09-17 | -75.79 |
| 2024-09-16 | -76.09 |
| 2024-09-13 | -76.38 |
| 2024-09-12 | -76.38 |
| 2024-09-11 | -76.09 |
| 2024-09-10 | -75.79 |
| 2024-09-09 | -75.50 |
| 2024-09-05 | -75.79 |
| 2024-09-04 | -74.91 |
| 2024-09-03 | -74.02 |
| 2024-09-02 | -74.32 |
| 2024-08-30 | -74.32 |
| 2024-08-29 | -74.91 |
| 2024-08-28 | -74.91 |
| 2024-08-27 | -74.91 |
| 2024-08-26 | -74.32 |
| 2024-08-23 | -74.61 |
| 2024-08-22 | -74.61 |
| 2024-08-21 | -74.32 |
| 2024-08-20 | -74.32 |
| 2024-08-19 | -74.32 |
| 2024-08-16 | -74.32 |
| 2024-08-15 | -74.02 |
| 2024-08-14 | -74.61 |
| 2024-08-13 | -74.02 |
| 2024-08-12 | -74.32 |
| 2024-08-09 | -74.32 |
| 2024-08-08 | -74.32 |
| 2024-08-07 | -74.02 |
| 2024-08-06 | -76.09 |
| 2024-08-05 | -76.97 |
| 2024-08-02 | -71.07 |
| 2024-08-01 | -70.77 |
| 2024-07-31 | -71.36 |
| 2024-07-30 | -71.36 |
| 2024-07-29 | -71.36 |
| 2024-07-26 | -71.36 |
| 2024-07-25 | -71.36 |
| 2024-07-24 | -71.36 |
| 2024-07-23 | -71.07 |
| 2024-07-22 | -71.07 |
| 2024-07-19 | -70.77 |
| 2024-07-18 | -70.77 |
| 2024-07-17 | -70.48 |
| 2024-07-16 | -70.48 |
| 2024-07-15 | -70.48 |
| 2024-07-12 | -70.18 |
| 2024-07-11 | -71.07 |
| 2024-07-10 | -71.36 |
| 2024-07-09 | -71.07 |
| 2024-07-08 | -71.36 |
| 2024-07-05 | -70.77 |
| 2024-07-04 | -71.07 |
| 2024-07-03 | -70.77 |
| 2024-07-02 | -70.77 |
| 2024-06-28 | -70.48 |
| 2024-06-27 | -70.48 |
| 2024-06-26 | -70.48 |
| 2024-06-25 | -70.48 |
| 2024-06-24 | -70.18 |
| 2024-06-21 | -70.77 |
| 2024-06-20 | -69.89 |
| 2024-06-19 | -69.89 |
| 2024-06-18 | -70.48 |
| 2024-06-17 | -70.06 |
| 2024-06-14 | -70.61 |
| 2024-06-13 | -70.61 |
| 2024-06-12 | -70.34 |
| 2024-06-11 | -70.06 |
| 2024-06-07 | -70.61 |
| 2024-06-06 | -70.06 |
| 2024-06-05 | -70.06 |
| 2024-06-04 | -70.34 |
| 2024-06-03 | -70.88 |
| 2024-05-31 | -70.34 |
| 2024-05-30 | -70.88 |
| 2024-05-29 | -70.06 |
| 2024-05-28 | -69.52 |
| 2024-05-27 | -69.25 |
| 2024-05-24 | -70.06 |
| 2024-05-23 | -70.06 |
| 2024-05-22 | -70.61 |
| 2024-05-21 | -70.34 |
| 2024-05-20 | -70.34 |
| 2024-05-17 | -70.34 |
| 2024-05-16 | -70.34 |
| 2024-05-14 | -70.34 |
| 2024-05-13 | -70.61 |
| 2024-05-10 | -71.15 |
| 2024-05-09 | -71.70 |
| 2024-05-08 | -71.97 |
| 2024-05-07 | -71.15 |
| 2024-05-06 | -70.61 |
| 2024-05-03 | -70.88 |
| 2024-05-02 | -71.42 |
| 2024-04-30 | -71.15 |
| 2024-04-29 | -71.42 |
| 2024-04-26 | -71.42 |
| 2024-04-25 | -71.42 |
| 2024-04-24 | -71.70 |
| 2024-04-23 | -71.42 |
| 2024-04-22 | -71.97 |
| 2024-04-19 | -71.97 |
| 2024-04-18 | -71.97 |
| 2024-04-17 | -71.70 |
| 2024-04-16 | -72.79 |
| 2024-04-15 | -70.88 |
| 2024-04-12 | -71.15 |
| 2024-04-11 | -72.24 |
| 2024-04-10 | -71.42 |
| 2024-04-09 | -72.24 |
| 2024-04-08 | -72.24 |
| 2024-04-05 | -71.97 |
| 2024-04-03 | -72.24 |
| 2024-04-02 | -71.70 |
| 2024-03-28 | -72.24 |
| 2024-03-27 | -68.70 |
| 2024-03-26 | -69.25 |
| 2024-03-25 | -69.25 |
| 2024-03-22 | -69.25 |
| 2024-03-21 | -68.43 |
| 2024-03-20 | -68.98 |
| 2024-03-19 | -68.98 |
| 2024-03-18 | -68.70 |
| 2024-03-15 | -69.25 |
| 2024-03-14 | -70.06 |
| 2024-03-13 | -70.06 |
| 2024-03-12 | -69.79 |
| 2024-03-11 | -69.52 |
| 2024-03-08 | -69.52 |
| 2024-03-07 | -70.34 |
| 2024-03-06 | -70.06 |
| 2024-03-05 | -70.06 |
| 2024-03-04 | -71.97 |
| 2024-03-01 | -71.97 |
| 2024-02-29 | -71.42 |
| 2024-02-28 | -71.42 |
| 2024-02-27 | -73.33 |
| 2024-02-26 | -73.33 |
| 2024-02-23 | -73.06 |
| 2024-02-22 | -73.87 |
| 2024-02-21 | -73.60 |
| 2024-02-20 | -73.87 |
| 2024-02-19 | -73.60 |
| 2024-02-16 | -73.06 |
| 2024-02-15 | -73.60 |
| 2024-02-14 | -73.33 |
| 2024-02-09 | -73.33 |
| 2024-02-08 | -73.06 |
| 2024-02-07 | -73.60 |
| 2024-02-06 | -73.33 |
| 2024-02-05 | -73.60 |
| 2024-02-02 | -73.60 |
| 2024-02-01 | -73.87 |
| 2024-01-31 | -74.15 |
| 2024-01-30 | -74.15 |
| 2024-01-29 | -74.42 |
| 2024-01-26 | -74.69 |
| 2024-01-25 | -73.87 |
| 2024-01-24 | -74.42 |
| 2024-01-23 | -74.69 |
| 2024-01-22 | -75.23 |
| 2024-01-19 | -74.96 |
| 2024-01-18 | -74.96 |
| 2024-01-17 | -75.23 |
| 2024-01-16 | -74.42 |
| 2024-01-15 | -74.15 |
| 2024-01-12 | -73.60 |
| 2024-01-11 | -73.60 |
| 2024-01-10 | -73.60 |
| 2024-01-09 | -73.87 |
| 2024-01-08 | -74.15 |
| 2024-01-05 | -73.06 |
| 2024-01-04 | -72.51 |
| 2024-01-03 | -72.51 |
| 2024-01-02 | -72.79 |
| 2023-12-29 | -73.33 |
| 2023-12-28 | -74.15 |
| 2023-12-27 | -75.51 |
| 2023-12-22 | -75.51 |
| 2023-12-21 | -74.69 |
| 2023-12-20 | -74.42 |
| 2023-12-19 | -75.23 |
| 2023-12-18 | -75.51 |
| 2023-12-15 | -75.51 |
| 2023-12-14 | -76.60 |
| 2023-12-13 | -76.60 |
| 2023-12-12 | -75.23 |
| 2023-12-11 | -76.32 |
| 2023-12-08 | -77.41 |
| 2023-12-07 | -78.77 |
| 2023-12-06 | -79.32 |
| 2023-12-05 | -79.59 |
| 2023-12-04 | -79.32 |
| 2023-12-01 | -79.32 |
| 2023-11-30 | -79.59 |
| 2023-11-29 | -79.59 |
| 2023-11-28 | -79.32 |
| 2023-11-27 | -79.32 |
| 2023-11-24 | -79.04 |
| 2023-11-23 | -79.04 |
| 2023-11-22 | -78.77 |
| 2023-11-21 | -79.32 |
| 2023-11-20 | -79.04 |
| 2023-11-17 | -79.32 |
| 2023-11-16 | -78.50 |
| 2023-11-15 | -79.04 |
| 2023-11-14 | -79.04 |
| 2023-11-13 | -78.77 |
| 2023-11-10 | -79.04 |
| 2023-11-09 | -79.04 |
| 2023-11-08 | -78.23 |
| 2023-11-07 | -77.96 |
| 2023-11-06 | -77.96 |
| 2023-11-03 | -77.96 |
| 2023-11-02 | -78.23 |
| 2023-11-01 | -77.68 |
| 2023-10-31 | -77.41 |
| 2023-10-30 | -77.14 |
| 2023-10-27 | -77.68 |
| 2023-10-26 | -77.96 |
| 2023-10-25 | -77.96 |
| 2023-10-24 | -78.50 |
| 2023-10-20 | -78.23 |
| 2023-10-19 | -79.04 |
| 2023-10-18 | -77.68 |
| 2023-10-17 | -76.60 |
| 2023-10-16 | -76.87 |
| 2023-10-13 | -76.87 |
| 2023-10-12 | -76.60 |
| 2023-10-11 | -76.87 |
| 2023-10-10 | -77.14 |
| 2023-10-09 | -76.05 |
| 2023-10-06 | -76.05 |
| 2023-10-05 | -76.05 |
| 2023-10-04 | -76.05 |
| 2023-10-03 | -76.05 |
| 2023-09-29 | -76.05 |
| 2023-09-28 | -76.05 |
| 2023-09-27 | -76.32 |
| 2023-09-26 | -76.32 |
| 2023-09-25 | -75.51 |
| 2023-09-22 | -75.78 |
| 2023-09-21 | -76.05 |
| 2023-09-20 | -76.05 |
| 2023-09-19 | -75.78 |
| 2023-09-18 | -75.51 |
| 2023-09-15 | -75.51 |
| 2023-09-14 | -75.51 |
| 2023-09-13 | -75.51 |
| 2023-09-12 | -75.78 |
| 2023-09-11 | -74.96 |
| 2023-09-07 | -74.96 |
| 2023-09-06 | -75.23 |
| 2023-09-05 | -75.23 |
| 2023-09-04 | -74.42 |
| 2023-08-31 | -74.42 |
| 2023-08-30 | -73.06 |
| 2023-08-29 | -72.51 |
| 2023-08-28 | -73.06 |
| 2023-08-25 | -70.88 |
| 2023-08-24 | -71.15 |
| 2023-08-23 | -70.88 |
| 2023-08-22 | -71.15 |
| 2023-08-21 | -71.70 |
| 2023-08-18 | -70.61 |
| 2023-08-17 | -70.34 |
| 2023-08-16 | -70.88 |
| 2023-08-15 | -70.88 |
| 2023-08-14 | -69.25 |
| 2023-08-11 | -68.43 |
| 2023-08-10 | -67.89 |
| 2023-08-09 | -70.34 |
| 2023-08-08 | -71.15 |
| 2023-08-07 | -70.34 |
| 2023-08-04 | -73.60 |
| 2023-08-03 | -73.33 |
| 2023-08-02 | -72.79 |
| 2023-08-01 | -72.51 |
| 2023-07-31 | -72.79 |
| 2023-07-28 | -73.06 |
| 2023-07-27 | -73.06 |
| 2023-07-26 | -73.60 |
| 2023-07-25 | -73.60 |
| 2023-07-24 | -74.42 |
| 2023-07-21 | -74.42 |
| 2023-07-20 | -74.42 |
| 2023-07-19 | -74.42 |
| 2023-07-18 | -74.42 |
| 2023-07-14 | -74.15 |
| 2023-07-13 | -74.15 |
| 2023-07-12 | -74.42 |
| 2023-07-11 | -74.69 |
| 2023-07-10 | -74.69 |
| 2023-07-07 | -75.23 |
| 2023-07-06 | -75.23 |
| 2023-07-05 | -74.96 |
| 2023-07-04 | -74.69 |
| 2023-07-03 | -74.42 |
| 2023-06-30 | -75.51 |
| 2023-06-29 | -75.23 |
| 2023-06-28 | -75.51 |
| 2023-06-27 | -75.23 |
| 2023-06-26 | -75.23 |
| 2023-06-23 | -75.51 |
| 2023-06-21 | -75.23 |
| 2023-06-20 | -75.23 |
| 2023-06-19 | -75.23 |
| 2023-06-16 | -74.69 |
| 2023-06-15 | -74.96 |
| 2023-06-14 | -74.96 |
| 2023-06-13 | -74.96 |
| 2023-06-12 | -74.96 |
| 2023-06-09 | -75.45 |
| 2023-06-08 | -75.45 |
| 2023-06-07 | -75.45 |
| 2023-06-06 | -75.71 |
| 2023-06-05 | -75.71 |
| 2023-06-02 | -76.46 |
| 2023-06-01 | -75.96 |
| 2023-05-31 | -77.22 |
| 2023-05-30 | -76.46 |
| 2023-05-29 | -76.46 |
| 2023-05-25 | -76.21 |
| 2023-05-24 | -75.71 |
| 2023-05-23 | -75.71 |
| 2023-05-22 | -75.71 |
| 2023-05-19 | -76.21 |
| 2023-05-18 | -75.96 |
| 2023-05-17 | -76.72 |
| 2023-05-16 | -76.21 |
| 2023-05-15 | -74.69 |
| 2023-05-12 | -74.44 |
| 2023-05-11 | -74.44 |
| 2023-05-10 | -73.93 |
| 2023-05-09 | -74.44 |
| 2023-05-08 | -74.19 |
| 2023-05-05 | -73.68 |
| 2023-05-04 | -74.95 |
| 2023-05-03 | -73.68 |
| 2023-05-02 | -75.20 |
| 2023-04-28 | -75.20 |
| 2023-04-27 | -75.45 |
| 2023-04-26 | -75.96 |
| 2023-04-25 | -75.20 |
| 2023-04-24 | -74.19 |
| 2023-04-21 | -74.19 |
| 2023-04-20 | -73.93 |
| 2023-04-19 | -73.17 |
| 2023-04-18 | -73.93 |
| 2023-04-17 | -76.21 |
| 2023-04-14 | -76.97 |
| 2023-04-13 | -76.21 |
| 2023-04-12 | -76.97 |
| 2023-04-11 | -76.97 |
| 2023-04-06 | -77.73 |
| 2023-04-04 | -78.24 |
| 2023-04-03 | -77.22 |
| 2023-03-31 | -77.48 |
| 2023-03-30 | -76.72 |
| 2023-03-29 | -77.48 |
| 2023-03-28 | -77.98 |
| 2023-03-27 | -77.98 |
| 2023-03-24 | -78.74 |
| 2023-03-23 | -78.24 |
| 2023-03-22 | -78.74 |
| 2023-03-21 | -78.74 |
| 2023-03-20 | -78.74 |
| 2023-03-17 | -78.49 |
| 2023-03-16 | -78.49 |
| 2023-03-15 | -78.49 |
| 2023-03-14 | -78.24 |
| 2023-03-13 | -77.98 |
| 2023-03-10 | -78.24 |
| 2023-03-09 | -77.73 |
| 2023-03-08 | -78.24 |
| 2023-03-07 | -77.98 |
| 2023-03-06 | -78.24 |
| 2023-03-03 | -77.98 |
| 2023-03-02 | -77.98 |
| 2023-03-01 | -78.49 |
| 2023-02-28 | -78.74 |
| 2023-02-27 | -78.49 |
| 2023-02-24 | -79.00 |
| 2023-02-23 | -78.49 |
| 2023-02-22 | -79.00 |
| 2023-02-21 | -78.49 |
| 2023-02-20 | -77.98 |
| 2023-02-17 | -77.98 |
| 2023-02-16 | -77.48 |
| 2023-02-15 | -77.73 |
| 2023-02-14 | -77.98 |
| 2023-02-13 | -78.24 |
| 2023-02-10 | -77.73 |
| 2023-02-09 | -77.98 |
| 2023-02-08 | -77.73 |
| 2023-02-07 | -77.98 |
| 2023-02-06 | -77.98 |
| 2023-02-03 | -77.73 |
| 2023-02-02 | -76.97 |
| 2023-02-01 | -76.46 |
| 2023-01-31 | -76.46 |
| 2023-01-30 | -76.72 |
| 2023-01-27 | -76.72 |
| 2023-01-26 | -76.72 |
| 2023-01-20 | -76.72 |
| 2023-01-19 | -77.73 |
| 2023-01-18 | -76.46 |
| 2023-01-17 | -77.22 |
| 2023-01-16 | -77.73 |
| 2023-01-13 | -77.73 |
| 2023-01-12 | -77.73 |
| 2023-01-11 | -77.98 |
| 2023-01-10 | -78.49 |
| 2023-01-09 | -78.74 |
| 2023-01-06 | -79.25 |
| 2023-01-05 | -79.00 |
| 2023-01-04 | -79.50 |
| 2023-01-03 | -79.00 |
| 2022-12-30 | -79.00 |
| 2022-12-29 | -79.50 |
| 2022-12-28 | -79.50 |
| 2022-12-23 | -80.01 |
| 2022-12-22 | -79.75 |
| 2022-12-21 | -80.51 |
| 2022-12-20 | -80.01 |
| 2022-12-19 | -79.75 |
| 2022-12-16 | -79.75 |
| 2022-12-15 | -79.50 |
| 2022-12-14 | -79.25 |
| 2022-12-13 | -79.00 |
| 2022-12-12 | -80.77 |
| 2022-12-09 | -79.75 |
| 2022-12-08 | -79.75 |
| 2022-12-07 | -80.26 |
| 2022-12-06 | -80.51 |
| 2022-12-05 | -81.78 |
| 2022-12-02 | -83.04 |
| 2022-12-01 | -82.54 |
| 2022-11-30 | -83.80 |
| 2022-11-29 | -83.80 |
| 2022-11-28 | -84.31 |
| 2022-11-25 | -84.31 |
| 2022-11-24 | -84.31 |
| 2022-11-23 | -84.06 |
| 2022-11-22 | -84.31 |
| 2022-11-21 | -83.55 |
| 2022-11-18 | -83.80 |
| 2022-11-17 | -83.80 |
| 2022-11-16 | -83.55 |
| 2022-11-15 | -82.79 |
| 2022-11-14 | -83.04 |
| 2022-11-11 | -82.29 |
| 2022-11-10 | -83.80 |
| 2022-11-09 | -83.55 |
| 2022-11-08 | -83.04 |
| 2022-11-07 | -82.29 |
| 2022-11-04 | -83.04 |
| 2022-11-03 | -83.80 |
| 2022-11-02 | -83.80 |
| 2022-11-01 | -83.80 |
| 2022-10-31 | -84.31 |
| 2022-10-28 | -84.31 |
| 2022-10-27 | -83.30 |
| 2022-10-26 | -83.80 |
| 2022-10-25 | -84.06 |
| 2022-10-24 | -84.06 |
| 2022-10-21 | -83.04 |
| 2022-10-20 | -83.04 |
| 2022-10-19 | -82.79 |
| 2022-10-18 | -82.54 |
| 2022-10-17 | -83.04 |
| 2022-10-14 | -82.29 |
| 2022-10-13 | -83.04 |
| 2022-10-12 | -82.79 |
| 2022-10-11 | -83.04 |
| 2022-10-10 | -82.54 |
| 2022-10-07 | -82.54 |
| 2022-10-06 | -82.54 |
| 2022-10-05 | -82.29 |
| 2022-10-03 | -83.04 |
| 2022-09-30 | -82.03 |
| 2022-09-29 | -82.79 |
| 2022-09-28 | -82.29 |
| 2022-09-27 | -82.54 |
| 2022-09-26 | -83.04 |
| 2022-09-23 | -83.04 |
| 2022-09-22 | -82.79 |
| 2022-09-21 | -82.79 |
| 2022-09-20 | -83.04 |
| 2022-09-19 | -82.79 |
| 2022-09-16 | -82.54 |
| 2022-09-15 | -81.78 |
| 2022-09-14 | -81.78 |
| 2022-09-13 | -81.53 |
| 2022-09-09 | -81.02 |
| 2022-09-08 | -80.77 |
| 2022-09-07 | -80.77 |
| 2022-09-06 | -81.53 |
| 2022-09-05 | -81.53 |
| 2022-09-02 | -81.02 |
| 2022-09-01 | -81.27 |
| 2022-08-31 | -81.02 |
| 2022-08-30 | -80.77 |
| 2022-08-29 | -80.01 |
| 2022-08-26 | -80.26 |
| 2022-08-25 | -80.01 |
| 2022-08-24 | -80.01 |
| 2022-08-23 | -78.49 |
| 2022-08-22 | -79.50 |
| 2022-08-19 | -80.01 |
| 2022-08-18 | -79.75 |
| 2022-08-17 | -80.01 |
| 2022-08-16 | -79.75 |
| 2022-08-15 | -79.75 |
| 2022-08-12 | -80.01 |
| 2022-08-11 | -80.01 |
| 2022-08-10 | -79.75 |
| 2022-08-09 | -79.75 |
| 2022-08-08 | -79.75 |
| 2022-08-05 | -79.75 |
| 2022-08-04 | -79.50 |
| 2022-08-03 | -79.50 |
| 2022-08-02 | -79.25 |
| 2022-08-01 | -79.00 |
| 2022-07-29 | -78.24 |
| 2022-07-28 | -78.49 |
| 2022-07-27 | -78.74 |
| 2022-07-26 | -78.49 |
| 2022-07-25 | -79.25 |
| 2022-07-22 | -79.00 |
| 2022-07-21 | -79.00 |
| 2022-07-20 | -79.25 |
| 2022-07-19 | -78.49 |
| 2022-07-18 | -78.49 |
| 2022-07-15 | -79.00 |
| 2022-07-14 | -78.49 |
| 2022-07-13 | -79.25 |
| 2022-07-12 | -78.24 |
| 2022-07-11 | -77.73 |
| 2022-07-08 | -77.98 |
| 2022-07-07 | -78.24 |
| 2022-07-06 | -77.48 |
| 2022-07-05 | -77.48 |
| 2022-07-04 | -77.22 |
| 2022-06-30 | -77.22 |
| 2022-06-29 | -76.46 |
| 2022-06-28 | -76.72 |
| 2022-06-27 | -77.48 |
| 2022-06-24 | -77.48 |
| 2022-06-23 | -77.73 |
| 2022-06-22 | -76.21 |
| 2022-06-21 | -76.46 |
| 2022-06-20 | -76.72 |
| 2022-06-17 | -76.46 |
| 2022-06-16 | -76.72 |
| 2022-06-15 | -76.46 |
| 2022-06-14 | -75.71 |
| 2022-06-13 | -76.21 |
| 2022-06-10 | -75.96 |
| 2022-06-09 | -74.95 |
| 2022-06-08 | -75.45 |
| 2022-06-07 | -75.71 |
| 2022-06-06 | -75.45 |
| 2022-06-02 | -75.71 |
| 2022-06-01 | -76.21 |
| 2022-05-31 | -76.21 |
| 2022-05-30 | -76.21 |
| 2022-05-27 | -74.95 |
| 2022-05-26 | -74.69 |
| 2022-05-25 | -74.19 |
| 2022-05-24 | -74.90 |
| 2022-05-23 | -75.59 |
| 2022-05-20 | -75.59 |
| 2022-05-19 | -75.36 |
| 2022-05-18 | -75.36 |
| 2022-05-17 | -75.13 |
| 2022-05-16 | -75.36 |
| 2022-05-13 | -75.13 |
| 2022-05-12 | -75.59 |
| 2022-05-11 | -74.67 |
| 2022-05-10 | -75.36 |
| 2022-05-06 | -75.13 |
| 2022-05-05 | -74.90 |
| 2022-05-04 | -74.90 |
| 2022-05-03 | -74.20 |
| 2022-04-29 | -74.44 |
| 2022-04-28 | -73.97 |
| 2022-04-27 | -74.67 |
| 2022-04-26 | -75.13 |
| 2022-04-25 | -74.44 |
| 2022-04-22 | -73.74 |
| 2022-04-21 | -74.44 |
| 2022-04-20 | -73.74 |
| 2022-04-19 | -73.51 |
| 2022-04-14 | -72.36 |
| 2022-04-13 | -72.36 |
| 2022-04-12 | -72.59 |
| 2022-04-11 | -73.28 |
| 2022-04-08 | -71.67 |
| 2022-04-07 | -72.13 |
| 2022-04-06 | -73.05 |
| 2022-04-04 | -72.82 |
| 2022-04-01 | -73.28 |
| 2022-03-31 | -73.74 |
| 2022-03-30 | -73.51 |
| 2022-03-29 | -73.51 |
| 2022-03-28 | -73.05 |
| 2022-03-25 | -72.59 |
| 2022-03-24 | -73.97 |
| 2022-03-23 | -73.74 |
| 2022-03-22 | -73.97 |
| 2022-03-21 | -73.51 |
| 2022-03-18 | -73.51 |
| 2022-03-17 | -74.20 |
| 2022-03-16 | -75.13 |
| 2022-03-15 | -73.51 |
| 2022-03-14 | -73.28 |
| 2022-03-11 | -73.51 |
| 2022-03-10 | -73.51 |
| 2022-03-09 | -73.05 |
| 2022-03-08 | -72.82 |
| 2022-03-07 | -72.13 |
| 2022-03-04 | -71.67 |
| 2022-03-03 | -71.44 |
| 2022-03-02 | -71.90 |
| 2022-03-01 | -71.67 |
| 2022-02-28 | -71.90 |
| 2022-02-25 | -70.98 |
| 2022-02-24 | -71.67 |
| 2022-02-23 | -71.67 |
| 2022-02-22 | -71.67 |
| 2022-02-21 | -70.75 |
| 2022-02-18 | -71.67 |
| 2022-02-17 | -70.98 |
| 2022-02-16 | -70.75 |
| 2022-02-15 | -71.44 |
| 2022-02-14 | -71.21 |
| 2022-02-11 | -70.98 |
| 2022-02-10 | -70.98 |
| 2022-02-09 | -70.98 |
| 2022-02-08 | -70.98 |
| 2022-02-07 | -70.98 |
| 2022-02-04 | -70.29 |
| 2022-01-31 | -70.52 |
| 2022-01-28 | -71.67 |
| 2022-01-27 | -70.98 |
| 2022-01-26 | -70.75 |
| 2022-01-25 | -70.52 |
| 2022-01-24 | -70.98 |
| 2022-01-21 | -70.75 |
| 2022-01-20 | -70.06 |
| 2022-01-19 | -70.98 |
| 2022-01-18 | -70.52 |
| 2022-01-17 | -70.52 |
| 2022-01-14 | -70.98 |
| 2022-01-13 | -70.75 |
| 2022-01-12 | -70.75 |
| 2022-01-11 | -70.52 |
| 2022-01-10 | -70.52 |
| 2022-01-07 | -71.21 |
| 2022-01-06 | -70.52 |
| 2022-01-05 | -70.52 |
| 2022-01-04 | -71.21 |
| 2022-01-03 | -70.98 |
| 2021-12-31 | -70.98 |
| 2021-12-30 | -70.98 |
| 2021-12-29 | -71.44 |
| 2021-12-28 | -71.67 |
| 2021-12-24 | -71.67 |
| 2021-12-23 | -71.44 |
| 2021-12-22 | -72.82 |
| 2021-12-21 | -71.67 |
| 2021-12-20 | -72.13 |
| 2021-12-17 | -71.90 |
| 2021-12-16 | -71.67 |
| 2021-12-15 | -71.67 |
| 2021-12-14 | -70.52 |
| 2021-12-13 | -71.90 |
| 2021-12-10 | -70.98 |
| 2021-12-09 | -71.21 |
| 2021-12-08 | -71.44 |
| 2021-12-07 | -71.21 |
| 2021-12-06 | -71.21 |
| 2021-12-03 | -71.21 |
| 2021-12-02 | -71.67 |
| 2021-12-01 | -71.44 |
| 2021-11-30 | -70.29 |
| 2021-11-29 | -70.29 |
| 2021-11-26 | -70.75 |
| 2021-11-25 | -70.75 |
| 2021-11-24 | -70.52 |
| 2021-11-23 | -70.52 |
| 2021-11-22 | -70.52 |
| 2021-11-19 | -70.75 |
| 2021-11-18 | -70.29 |
| 2021-11-17 | -69.83 |
| 2021-11-16 | -70.52 |
| 2021-11-15 | -70.52 |
| 2021-11-12 | -70.52 |
| 2021-11-11 | -70.52 |
| 2021-11-10 | -70.75 |
| 2021-11-09 | -70.29 |
| 2021-11-08 | -70.29 |
| 2021-11-05 | -69.83 |
| 2021-11-04 | -69.60 |
| 2021-11-03 | -69.60 |
| 2021-11-02 | -69.37 |
| 2021-11-01 | -69.37 |
| 2021-10-29 | -68.91 |
| 2021-10-28 | -68.91 |
| 2021-10-27 | -69.14 |
| 2021-10-26 | -69.37 |
| 2021-10-25 | -68.91 |
| 2021-10-22 | -68.22 |
| 2021-10-21 | -69.37 |
| 2021-10-20 | -68.91 |
| 2021-10-19 | -68.45 |
| 2021-10-18 | -68.68 |
| 2021-10-15 | -68.68 |
| 2021-10-12 | -69.14 |
| 2021-10-11 | -69.14 |
| 2021-10-08 | -68.91 |
| 2021-10-07 | -68.68 |
| 2021-10-06 | -68.45 |
| 2021-10-05 | -67.99 |
| 2021-10-04 | -68.68 |
| 2021-09-30 | -69.14 |
| 2021-09-29 | -68.68 |
| 2021-09-28 | -68.45 |
| 2021-09-27 | -68.22 |
| 2021-09-24 | -67.76 |
| 2021-09-23 | -67.53 |
| 2021-09-21 | -69.37 |
| 2021-09-20 | -70.15 |
| 2021-09-17 | -69.47 |
| 2021-09-16 | -69.02 |
| 2021-09-15 | -69.25 |
| 2021-09-14 | -69.02 |
| 2021-09-13 | -68.79 |
| 2021-09-10 | -68.34 |
| 2021-09-09 | -68.34 |
| 2021-09-08 | -68.79 |
| 2021-09-07 | -68.79 |
| 2021-09-06 | -69.47 |
| 2021-09-03 | -69.02 |
| 2021-09-02 | -69.02 |
| 2021-09-01 | -69.02 |
| 2021-08-31 | -69.93 |
| 2021-08-30 | -69.02 |
| 2021-08-27 | -68.57 |
| 2021-08-26 | -69.02 |
| 2021-08-25 | -69.25 |
| 2021-08-24 | -69.02 |
| 2021-08-23 | -69.70 |
| 2021-08-20 | -69.02 |
| 2021-08-19 | -68.57 |
| 2021-08-18 | -68.79 |
| 2021-08-17 | -68.57 |
| 2021-08-16 | -67.44 |
| 2021-08-13 | -68.12 |
| 2021-08-12 | -68.57 |
| 2021-08-11 | -68.57 |
| 2021-08-10 | -68.34 |
| 2021-08-09 | -69.25 |
| 2021-08-06 | -69.47 |
| 2021-08-05 | -69.47 |
| 2021-08-04 | -68.57 |
| 2021-08-03 | -68.57 |
| 2021-08-02 | -69.02 |
| 2021-07-30 | -67.66 |
| 2021-07-29 | -67.66 |
| 2021-07-28 | -69.02 |
| 2021-07-27 | -69.47 |
| 2021-07-26 | -68.57 |
| 2021-07-23 | -66.76 |
| 2021-07-22 | -66.31 |
| 2021-07-21 | -66.99 |
| 2021-07-20 | -65.85 |
| 2021-07-19 | -65.63 |
| 2021-07-16 | -64.05 |
| 2021-07-15 | -64.95 |
| 2021-07-14 | -63.82 |
| 2021-07-13 | -63.37 |
| 2021-07-12 | -63.59 |
| 2021-07-09 | -63.37 |
| 2021-07-08 | -62.46 |
| 2021-07-07 | -60.20 |
| 2021-07-06 | -59.98 |
| 2021-07-05 | -59.75 |
| 2021-07-02 | -59.98 |
| 2021-06-30 | -59.75 |
| 2021-06-29 | -60.43 |
| 2021-06-28 | -60.43 |
| 2021-06-25 | -60.65 |
| 2021-06-24 | -60.88 |
| 2021-06-23 | -61.11 |
| 2021-06-22 | -61.56 |
| 2021-06-21 | -63.14 |
| 2021-06-18 | -64.05 |
| 2021-06-17 | -63.82 |
| 2021-06-16 | -65.63 |
| 2021-06-15 | -65.85 |
| 2021-06-11 | -66.76 |
| 2021-06-10 | -66.99 |
| 2021-06-09 | -67.44 |
| 2021-06-08 | -67.44 |
| 2021-06-07 | -67.44 |
| 2021-06-04 | -67.44 |
| 2021-06-03 | -66.99 |
| 2021-06-02 | -66.99 |
| 2021-06-01 | -67.21 |
| 2021-05-31 | -67.66 |
| 2021-05-28 | -67.21 |
| 2021-05-27 | -67.44 |
| 2021-05-26 | -69.25 |
| 2021-05-25 | -69.25 |
| 2021-05-24 | -71.17 |
| 2021-05-21 | -71.17 |
| 2021-05-20 | -71.17 |
| 2021-05-18 | -71.17 |
| 2021-05-17 | -71.38 |
| 2021-05-14 | -71.38 |
| 2021-05-13 | -72.22 |
| 2021-05-12 | -71.38 |
| 2021-05-11 | -72.01 |
| 2021-05-10 | -71.38 |
| 2021-05-07 | -70.33 |
| 2021-05-06 | -70.54 |
| 2021-05-05 | -70.75 |
| 2021-05-04 | -70.96 |
| 2021-05-03 | -71.38 |
| 2021-04-30 | -71.38 |
| 2021-04-29 | -71.38 |
| 2021-04-28 | -71.59 |
| 2021-04-27 | -71.80 |
| 2021-04-26 | -72.22 |
| 2021-04-23 | -72.01 |
| 2021-04-22 | -72.43 |
| 2021-04-21 | -72.22 |
| 2021-04-20 | -71.59 |
| 2021-04-19 | -70.75 |
| 2021-04-16 | -70.96 |
| 2021-04-15 | -71.38 |
| 2021-04-14 | -71.80 |
| 2021-04-13 | -72.01 |
| 2021-04-12 | -72.43 |
| 2021-04-09 | -72.64 |
| 2021-04-08 | -72.64 |
| 2021-04-07 | -73.27 |
| 2021-04-01 | -72.85 |
| 2021-03-31 | -73.06 |
| 2021-03-30 | -72.22 |
| 2021-03-29 | -73.06 |
| 2021-03-26 | -75.17 |
| 2021-03-25 | -74.75 |
| 2021-03-24 | -74.54 |
| 2021-03-23 | -74.12 |
| 2021-03-22 | -73.06 |
| 2021-03-19 | -74.12 |
| 2021-03-18 | -73.06 |
| 2021-03-17 | -73.27 |
| 2021-03-16 | -72.85 |
| 2021-03-15 | -73.27 |
| 2021-03-12 | -73.69 |
| 2021-03-11 | -73.27 |
| 2021-03-10 | -73.48 |
| 2021-03-09 | -72.85 |
| 2021-03-08 | -72.43 |
| 2021-03-05 | -71.80 |
| 2021-03-04 | -72.01 |
| 2021-03-03 | -71.17 |
| 2021-03-02 | -70.75 |
| 2021-03-01 | -71.59 |
| 2021-02-26 | -71.80 |
| 2021-02-25 | -71.80 |
| 2021-02-24 | -71.80 |
| 2021-02-23 | -71.38 |
| 2021-02-22 | -72.22 |
| 2021-02-19 | -70.96 |
| 2021-02-18 | -70.75 |
| 2021-02-17 | -70.75 |
| 2021-02-16 | -71.38 |
| 2021-02-11 | -74.12 |
| 2021-02-10 | -74.12 |
| 2021-02-09 | -73.69 |
| 2021-02-08 | -74.33 |
| 2021-02-05 | -74.54 |
| 2021-02-04 | -73.27 |
| 2021-02-03 | -73.69 |
| 2021-02-02 | -74.54 |
| 2021-02-01 | -74.33 |
| 2021-01-29 | -74.75 |
| 2021-01-28 | -73.90 |
| 2021-01-27 | -74.33 |
| 2021-01-26 | -74.54 |
| 2021-01-25 | -73.69 |
| 2021-01-22 | -73.06 |
| 2021-01-21 | -72.85 |
| 2021-01-20 | -74.12 |
| 2021-01-19 | -74.54 |
| 2021-01-18 | -74.96 |
| 2021-01-15 | -75.17 |
| 2021-01-14 | -75.80 |
| 2021-01-13 | -76.22 |
| 2021-01-12 | -75.59 |
| 2021-01-11 | -74.54 |
| 2021-01-08 | -74.96 |
| 2021-01-07 | -73.90 |
| 2021-01-06 | -73.48 |
| 2021-01-05 | -74.54 |
| 2021-01-04 | -72.43 |
| 2020-12-31 | -72.43 |
| 2020-12-30 | -72.64 |
| 2020-12-29 | -72.64 |
| 2020-12-28 | -72.43 |
| 2020-12-24 | -71.17 |
| 2020-12-23 | -70.96 |
| 2020-12-22 | -71.80 |
| 2020-12-21 | -71.59 |
| 2020-12-18 | -70.54 |
| 2020-12-17 | -69.49 |
| 2020-12-16 | -70.54 |
| 2020-12-15 | -69.70 |
| 2020-12-14 | -68.85 |
| 2020-12-11 | -69.06 |
| 2020-12-10 | -69.70 |
| 2020-12-09 | -69.91 |
| 2020-12-08 | -73.69 |
| 2020-12-07 | -75.17 |
| 2020-12-04 | -75.38 |
| 2020-12-03 | -76.85 |
| 2020-12-02 | -77.06 |
| 2020-12-01 | -76.85 |
| 2020-11-30 | -77.48 |
| 2020-11-27 | -75.80 |
| 2020-11-26 | -75.80 |
| 2020-11-25 | -75.59 |
| 2020-11-24 | -75.59 |
| 2020-11-23 | -75.80 |
| 2020-11-20 | -76.43 |
| 2020-11-19 | -77.27 |
| 2020-11-18 | -80.64 |
| 2020-11-17 | -81.06 |
| 2020-11-16 | -80.64 |
| 2020-11-13 | -79.59 |
| 2020-11-12 | -80.01 |
| 2020-11-11 | -80.64 |
| 2020-11-10 | -80.64 |
| 2020-11-09 | -81.06 |
| 2020-11-06 | -81.06 |
| 2020-11-05 | -80.85 |
| 2020-11-04 | -80.85 |
| 2020-11-03 | -80.64 |
| 2020-11-02 | -80.22 |
| 2020-10-30 | -79.38 |
| 2020-10-29 | -78.96 |
| 2020-10-28 | -78.74 |
| 2020-10-27 | -78.53 |
| 2020-10-23 | -77.90 |
| 2020-10-22 | -77.27 |
| 2020-10-21 | -77.06 |
| 2020-10-20 | -76.64 |
| 2020-10-19 | -76.85 |
| 2020-10-16 | -77.06 |
| 2020-10-15 | -76.43 |
| 2020-10-14 | -76.43 |
| 2020-10-12 | -76.43 |
| 2020-10-09 | -76.64 |
| 2020-10-08 | -77.06 |
| 2020-10-07 | -76.64 |
| 2020-10-06 | -76.22 |
| 2020-10-05 | -76.43 |
| 2020-09-30 | -76.22 |
| 2020-09-29 | -76.01 |
| 2020-09-28 | -76.43 |
| 2020-09-25 | -76.22 |
| 2020-09-24 | -75.80 |
| 2020-09-23 | -76.22 |
| 2020-09-22 | -75.80 |
| 2020-09-21 | -76.22 |
| 2020-09-18 | -75.17 |
| 2020-09-17 | -76.64 |
| 2020-09-16 | -76.64 |
| 2020-09-15 | -76.01 |
| 2020-09-14 | -75.80 |
| 2020-09-11 | -75.63 |
| 2020-09-10 | -74.60 |
| 2020-09-09 | -74.60 |
| 2020-09-08 | -74.80 |
| 2020-09-07 | -75.22 |
| 2020-09-04 | -75.01 |
| 2020-09-03 | -75.22 |
| 2020-09-02 | -75.22 |
| 2020-09-01 | -74.60 |
| 2020-08-31 | -74.18 |
| 2020-08-28 | -75.01 |
| 2020-08-27 | -74.18 |
| 2020-08-26 | -74.18 |
| 2020-08-25 | -73.98 |
| 2020-08-24 | -73.57 |
| 2020-08-21 | -74.80 |
| 2020-08-20 | -74.80 |
| 2020-08-19 | -74.60 |
| 2020-08-18 | -74.39 |
| 2020-08-17 | -74.80 |
| 2020-08-14 | -74.80 |
| 2020-08-13 | -74.60 |
| 2020-08-12 | -75.22 |
| 2020-08-11 | -75.01 |
| 2020-08-10 | -75.01 |
| 2020-08-07 | -75.22 |
| 2020-08-06 | -75.42 |
| 2020-08-05 | -74.60 |
| 2020-08-04 | -74.39 |
| 2020-08-03 | -74.39 |
| 2020-07-31 | -74.39 |
| 2020-07-30 | -74.18 |
| 2020-07-29 | -74.80 |
| 2020-07-28 | -74.39 |
| 2020-07-27 | -75.01 |
| 2020-07-24 | -75.22 |
| 2020-07-23 | -74.60 |
| 2020-07-22 | -74.39 |
| 2020-07-21 | -74.18 |
| 2020-07-20 | -73.77 |
| 2020-07-17 | -73.57 |
| 2020-07-16 | -73.15 |
| 2020-07-15 | -74.18 |
| 2020-07-14 | -74.60 |
| 2020-07-13 | -72.33 |
| 2020-07-10 | -73.77 |
| 2020-07-09 | -73.36 |
| 2020-07-08 | -75.22 |
| 2020-07-07 | -75.63 |
| 2020-07-06 | -76.46 |
| 2020-07-03 | -77.49 |
| 2020-07-02 | -77.90 |
| 2020-06-30 | -77.90 |
| 2020-06-29 | -77.08 |
| 2020-06-26 | -76.25 |
| 2020-06-24 | -76.25 |
| 2020-06-23 | -75.22 |
| 2020-06-22 | -74.60 |
| 2020-06-19 | -74.18 |
| 2020-06-18 | -73.98 |
| 2020-06-17 | -73.36 |
| 2020-06-16 | -73.57 |
| 2020-06-15 | -74.18 |
| 2020-06-12 | -73.15 |
| 2020-06-11 | -72.74 |
| 2020-06-10 | -71.91 |
| 2020-06-09 | -71.29 |
| 2020-06-08 | -70.88 |
| 2020-06-05 | -72.12 |
| 2020-06-04 | -72.12 |
| 2020-06-03 | -72.12 |
| 2020-06-02 | -72.95 |
| 2020-06-01 | -73.57 |
| 2020-05-29 | -74.60 |
| 2020-05-28 | -72.53 |
| 2020-05-27 | -71.09 |
| 2020-05-26 | -71.71 |
| 2020-05-25 | -69.91 |
| 2020-05-22 | -69.51 |
| 2020-05-21 | -69.11 |
| 2020-05-20 | -68.91 |
| 2020-05-19 | -69.11 |
| 2020-05-18 | -69.31 |
| 2020-05-15 | -68.51 |
| 2020-05-14 | -68.12 |
| 2020-05-13 | -67.92 |
| 2020-05-12 | -67.92 |
| 2020-05-11 | -66.12 |
| 2020-05-08 | -65.72 |
| 2020-05-07 | -65.72 |
| 2020-05-06 | -65.53 |
| 2020-05-05 | -65.13 |
| 2020-05-04 | -66.12 |
| 2020-04-29 | -65.33 |
| 2020-04-28 | -64.93 |
| 2020-04-27 | -65.53 |
| 2020-04-24 | -66.72 |
| 2020-04-23 | -66.72 |
| 2020-04-22 | -67.52 |
| 2020-04-21 | -66.72 |
| 2020-04-20 | -65.72 |
| 2020-04-17 | -65.13 |
| 2020-04-16 | -65.53 |
| 2020-04-15 | -64.73 |
| 2020-04-14 | -64.13 |
| 2020-04-09 | -63.53 |
| 2020-04-08 | -64.33 |
| 2020-04-07 | -65.33 |
| 2020-04-06 | -65.33 |
| 2020-04-03 | -63.13 |
| 2020-04-02 | -64.13 |
| 2020-04-01 | -63.73 |
| 2020-03-31 | -62.74 |
| 2020-03-30 | -64.73 |
| 2020-03-27 | -62.14 |
| 2020-03-26 | -62.74 |
| 2020-03-25 | -61.94 |
| 2020-03-24 | -63.33 |
| 2020-03-23 | -64.73 |
| 2020-03-20 | -63.13 |
| 2020-03-19 | -64.53 |
| 2020-03-18 | -62.14 |
| 2020-03-17 | -62.94 |
| 2020-03-16 | -63.13 |
| 2020-03-13 | -61.94 |
| 2020-03-12 | -61.14 |
| 2020-03-11 | -60.15 |
| 2020-03-10 | -60.15 |
| 2020-03-09 | -58.55 |
| 2020-03-06 | -57.95 |
| 2020-03-05 | -56.56 |
| 2020-03-04 | -58.55 |
| 2020-03-03 | -60.54 |
| 2020-03-02 | -61.14 |
| 2020-02-28 | -60.74 |
| 2020-02-27 | -59.95 |
| 2020-02-26 | -59.55 |
| 2020-02-25 | -59.55 |
| 2020-02-24 | -60.15 |
| 2020-02-21 | -59.35 |
| 2020-02-20 | -57.55 |
| 2020-02-19 | -58.75 |
| 2020-02-18 | -59.35 |
| 2020-02-17 | -59.55 |
| 2020-02-14 | -57.36 |
| 2020-02-13 | -57.16 |
| 2020-02-12 | -56.76 |
| 2020-02-11 | -54.96 |
| 2020-02-10 | -55.16 |
| 2020-02-07 | -54.76 |
| 2020-02-06 | -54.17 |
| 2020-02-05 | -56.76 |
| 2020-02-04 | -57.75 |
| 2020-02-03 | -56.16 |
| 2020-01-31 | -56.16 |
| 2020-01-30 | -55.76 |
| 2020-01-29 | -56.56 |
| 2020-01-24 | -52.97 |
| 2020-01-23 | -50.58 |
| 2020-01-22 | -47.19 |
| 2020-01-21 | -46.99 |
| 2020-01-20 | -42.81 |
| 2020-01-17 | -44.20 |
| 2020-01-16 | -45.40 |
| 2020-01-15 | -44.60 |
| 2020-01-14 | -44.60 |
| 2020-01-13 | -43.41 |
| 2020-01-10 | -43.21 |
| 2020-01-09 | -45.00 |
| 2020-01-08 | -46.59 |
| 2020-01-07 | -47.59 |
| 2020-01-06 | -49.19 |
| 2020-01-03 | -47.39 |
| 2020-01-02 | -45.40 |
| 2019-12-31 | -44.80 |
| 2019-12-30 | -44.80 |
| 2019-12-27 | -45.00 |
| 2019-12-24 | -45.80 |
| 2019-12-23 | -47.19 |
| 2019-12-20 | -48.59 |
| 2019-12-19 | -48.79 |
| 2019-12-18 | -49.58 |
| 2019-12-17 | -50.78 |
| 2019-12-16 | -51.58 |
| 2019-12-13 | -51.98 |
| 2019-12-12 | -53.17 |
| 2019-12-11 | -55.96 |
| 2019-12-10 | -56.36 |
| 2019-12-09 | -55.96 |
| 2019-12-06 | -55.56 |
| 2019-12-05 | -53.57 |
| 2019-12-04 | -51.58 |
| 2019-12-03 | -52.17 |
| 2019-12-02 | -50.58 |
| 2019-11-29 | -50.78 |
| 2019-11-28 | -50.18 |
| 2019-11-27 | -50.38 |
| 2019-11-26 | -55.76 |
| 2019-11-25 | -55.36 |
| 2019-11-22 | -55.96 |
| 2019-11-21 | -55.96 |
| 2019-11-20 | -56.16 |
| 2019-11-19 | -56.16 |
| 2019-11-18 | -56.16 |
| 2019-11-15 | -57.16 |
| 2019-11-14 | -59.15 |
| 2019-11-13 | -59.15 |
| 2019-11-12 | -58.35 |
| 2019-11-11 | -57.95 |
| 2019-11-08 | -55.56 |
| 2019-11-07 | -55.16 |
| 2019-11-06 | -56.16 |
| 2019-11-05 | -56.96 |
| 2019-11-04 | -55.96 |
| 2019-11-01 | -54.17 |
| 2019-10-31 | -55.16 |
| 2019-10-30 | -55.36 |
| 2019-10-29 | -54.76 |
| 2019-10-28 | -54.76 |
| 2019-10-25 | -53.97 |
| 2019-10-24 | -53.17 |
| 2019-10-23 | -55.96 |
| 2019-10-22 | -54.57 |
| 2019-10-21 | -53.57 |
| 2019-10-18 | -52.37 |
| 2019-10-17 | -52.97 |
| 2019-10-16 | -57.16 |
| 2019-10-15 | -57.16 |
| 2019-10-14 | -55.76 |
| 2019-10-11 | -55.16 |
| 2019-10-10 | -57.95 |
| 2019-10-09 | -59.75 |
| 2019-10-08 | -59.95 |
| 2019-10-04 | -56.56 |
| 2019-10-03 | -56.56 |
| 2019-10-02 | -56.36 |
| 2019-09-30 | -56.16 |
| 2019-09-27 | -55.16 |
| 2019-09-26 | -55.56 |
| 2019-09-25 | -55.36 |
| 2019-09-24 | -54.57 |
| 2019-09-23 | -54.17 |
| 2019-09-20 | -52.57 |
| 2019-09-19 | -52.17 |
| 2019-09-18 | -51.98 |
| 2019-09-17 | -52.37 |
| 2019-09-16 | -52.17 |
| 2019-09-13 | -50.18 |
| 2019-09-12 | -52.57 |
| 2019-09-11 | -52.17 |
| 2019-09-10 | -51.18 |
| 2019-09-09 | -51.18 |
| 2019-09-06 | -49.13 |
| 2019-09-05 | -50.10 |
| 2019-09-04 | -55.00 |
| 2019-09-03 | -55.00 |
| 2019-09-02 | -54.21 |
| 2019-08-30 | -52.84 |
| 2019-08-29 | -51.28 |
| 2019-08-28 | -52.65 |
| 2019-08-27 | -49.13 |
| 2019-08-26 | -44.04 |
| 2019-08-23 | -42.08 |
| 2019-08-22 | -40.12 |
| 2019-08-21 | -39.34 |
| 2019-08-20 | -38.95 |
| 2019-08-19 | -39.54 |
| 2019-08-16 | -40.52 |
| 2019-08-15 | -43.65 |
| 2019-08-14 | -43.45 |
| 2019-08-13 | -45.99 |
| 2019-08-12 | -44.04 |
| 2019-08-09 | -40.32 |
| 2019-08-08 | -41.49 |
| 2019-08-07 | -39.54 |
| 2019-08-06 | -38.75 |
| 2019-08-05 | -38.36 |
| 2019-08-02 | -36.60 |
| 2019-08-01 | -34.84 |
| 2019-07-31 | -34.06 |
| 2019-07-30 | -34.45 |
| 2019-07-29 | -33.86 |
| 2019-07-26 | -33.47 |
| 2019-07-25 | -31.32 |
| 2019-07-24 | -32.49 |
| 2019-07-23 | -31.32 |
| 2019-07-22 | -29.95 |
| 2019-07-19 | -25.64 |
| 2019-07-18 | -28.78 |
| 2019-07-17 | -38.56 |
| 2019-07-16 | -36.80 |
| 2019-07-15 | -37.97 |
| 2019-07-12 | -33.67 |
| 2019-07-11 | -34.25 |
| 2019-07-10 | -35.62 |
| 2019-07-09 | -37.97 |
| 2019-07-08 | -36.21 |
| 2019-07-05 | -31.91 |
| 2019-07-04 | -34.65 |
| 2019-07-03 | -40.32 |
| 2019-07-02 | -38.17 |
| 2019-06-28 | -37.78 |
| 2019-06-27 | -35.23 |
| 2019-06-26 | -31.91 |
| 2019-06-25 | -32.69 |
| 2019-06-24 | -33.86 |
| 2019-06-21 | -34.06 |
| 2019-06-20 | -33.86 |
| 2019-06-19 | -31.12 |
| 2019-06-18 | -31.91 |
| 2019-06-17 | -33.28 |
| 2019-06-14 | -36.60 |
| 2019-06-13 | -36.60 |
| 2019-06-12 | -37.39 |
| 2019-06-11 | -37.39 |
| 2019-06-10 | -36.21 |
| 2019-06-06 | -34.65 |
| 2019-06-05 | -33.67 |
| 2019-06-04 | -33.47 |
| 2019-06-03 | -36.21 |
| 2019-05-31 | -35.43 |
| 2019-05-30 | -34.84 |
| 2019-05-29 | -35.82 |
| 2019-05-28 | -36.99 |
| 2019-05-27 | -31.91 |
| 2019-05-24 | -30.73 |
| 2019-05-23 | -33.00 |
| 2019-05-22 | -27.33 |
| 2019-05-21 | -28.46 |
| 2019-05-20 | -30.73 |
| 2019-05-17 | -26.19 |
| 2019-05-16 | -25.05 |
| 2019-05-15 | -22.41 |
| 2019-05-14 | -32.25 |
| 2019-05-10 | -30.54 |
| 2019-05-09 | -33.76 |
| 2019-05-08 | -34.52 |
| 2019-05-07 | -33.95 |
| 2019-05-06 | -35.27 |
| 2019-05-03 | -33.57 |
| 2019-05-02 | -33.57 |
| 2019-04-30 | -36.98 |
| 2019-04-29 | -38.49 |
| 2019-04-26 | -33.00 |
| 2019-04-25 | -32.06 |
| 2019-04-24 | -30.92 |
| 2019-04-23 | -34.14 |
| 2019-04-18 | -29.03 |
| 2019-04-17 | -36.79 |
| 2019-04-16 | -37.92 |
| 2019-04-15 | -39.82 |
| 2019-04-12 | -38.49 |
| 2019-04-11 | -42.28 |
| 2019-04-10 | -42.28 |
| 2019-04-09 | -43.60 |
| 2019-04-08 | -49.85 |
| 2019-04-04 | -51.55 |
| 2019-04-03 | -55.52 |
| 2019-04-02 | -55.90 |
| 2019-04-01 | -57.04 |
| 2019-03-29 | -57.61 |
| 2019-03-28 | -56.85 |
| 2019-03-27 | -56.66 |
| 2019-03-26 | -57.23 |
| 2019-03-25 | -57.23 |
| 2019-03-22 | -56.66 |
| 2019-03-21 | -55.90 |
| 2019-03-20 | -57.42 |
| 2019-03-19 | -57.42 |
| 2019-03-18 | -57.61 |
| 2019-03-15 | -57.80 |
| 2019-03-14 | -57.42 |
| 2019-03-13 | -57.42 |
| 2019-03-12 | -57.23 |
| 2019-03-11 | -57.42 |
| 2019-03-08 | -57.99 |
| 2019-03-07 | -57.42 |
| 2019-03-06 | -57.42 |
| 2019-03-05 | -57.42 |
| 2019-03-04 | -57.42 |
| 2019-03-01 | -57.42 |
| 2019-02-28 | -57.80 |
| 2019-02-27 | -57.23 |
| 2019-02-26 | -57.04 |
| 2019-02-25 | -57.23 |
| 2019-02-22 | -57.42 |
| 2019-02-21 | -57.61 |
| 2019-02-20 | -57.99 |
| 2019-02-19 | -57.42 |
| 2019-02-18 | -57.42 |
| 2019-02-15 | -57.99 |
| 2019-02-14 | -56.85 |
| 2019-02-13 | -56.09 |
| 2019-02-12 | -56.85 |
| 2019-02-11 | -57.99 |
| 2019-02-08 | -56.66 |
| 2019-02-04 | -57.04 |
| 2019-02-01 | -57.42 |
| 2019-01-31 | -57.80 |
| 2019-01-30 | -56.47 |
| 2019-01-29 | -56.66 |
| 2019-01-28 | -56.47 |
| 2019-01-25 | -57.23 |
| 2019-01-24 | -57.80 |
| 2019-01-23 | -56.47 |
| 2019-01-22 | -56.47 |
| 2019-01-21 | -56.47 |
| 2019-01-18 | -56.47 |
| 2019-01-17 | -55.90 |
| 2019-01-16 | -59.12 |
| 2019-01-15 | -59.12 |
| 2019-01-14 | -58.17 |
| 2019-01-11 | -57.42 |
| 2019-01-10 | -57.61 |
| 2019-01-09 | -57.23 |
| 2019-01-08 | -60.45 |
| 2019-01-07 | -57.80 |
| 2019-01-04 | -59.12 |
| 2019-01-03 | -59.31 |
| 2019-01-02 | -58.36 |
| 2018-12-31 | -58.55 |
| 2018-12-28 | -57.99 |
| 2018-12-27 | -57.99 |
| 2018-12-24 | -57.80 |
| 2018-12-21 | -60.45 |
| 2018-12-20 | -56.66 |
| 2018-12-19 | -57.04 |
| 2018-12-18 | -57.42 |
| 2018-12-17 | -57.61 |
| 2018-12-14 | -57.04 |
| 2018-12-13 | -56.47 |
| 2018-12-12 | -57.04 |
| 2018-12-11 | -57.04 |
| 2018-12-10 | -56.66 |
| 2018-12-07 | -57.23 |
| 2018-12-06 | -57.42 |
| 2018-12-05 | -55.34 |
| 2018-12-04 | -54.96 |
| 2018-12-03 | -55.90 |
| 2018-11-30 | -55.52 |
| 2018-11-29 | -54.39 |
| 2018-11-28 | -54.39 |
| 2018-11-27 | -52.69 |
| 2018-11-26 | -52.88 |
| 2018-11-23 | -53.82 |
| 2018-11-22 | -52.69 |
| 2018-11-21 | -53.82 |
| 2018-11-20 | -53.82 |
| 2018-11-19 | -52.31 |
| 2018-11-16 | -53.82 |
| 2018-11-15 | -55.52 |
| 2018-11-14 | -55.71 |
| 2018-11-13 | -54.39 |
| 2018-11-12 | -53.06 |
| 2018-11-09 | -52.50 |
| 2018-11-08 | -53.06 |
| 2018-11-07 | -49.85 |
| 2018-11-06 | -51.55 |
| 2018-11-05 | -51.93 |
| 2018-11-02 | -53.44 |
| 2018-11-01 | -54.58 |
| 2018-10-31 | -50.41 |
| 2018-10-30 | -51.55 |
| 2018-10-29 | -50.04 |
| 2018-10-26 | -50.98 |
| 2018-10-25 | -51.55 |
| 2018-10-24 | -48.90 |
| 2018-10-23 | -50.79 |
| 2018-10-22 | -51.17 |
| 2018-10-19 | -51.36 |
| 2018-10-18 | -50.41 |
| 2018-10-16 | -45.12 |
| 2018-10-15 | -42.66 |
| 2018-10-12 | -41.33 |
| 2018-10-11 | -40.38 |
| 2018-10-10 | -39.82 |
| 2018-10-09 | -40.57 |
| 2018-10-08 | -41.14 |
| 2018-10-05 | -39.06 |
| 2018-10-04 | -37.92 |
| 2018-10-03 | -40.38 |
| 2018-10-02 | -39.44 |
| 2018-09-28 | -39.06 |
| 2018-09-27 | -38.87 |
| 2018-09-26 | -35.27 |
| 2018-09-24 | -35.46 |
| 2018-09-21 | -35.46 |
| 2018-09-20 | -37.55 |
| 2018-09-19 | -35.65 |
| 2018-09-18 | -36.60 |
| 2018-09-17 | -38.11 |
| 2018-09-14 | -37.36 |
| 2018-09-13 | -37.73 |
| 2018-09-12 | -38.11 |
| 2018-09-11 | -38.11 |
| 2018-09-10 | -37.92 |
| 2018-09-07 | -37.51 |
| 2018-09-06 | -38.07 |
| 2018-09-05 | -36.76 |
| 2018-09-04 | -37.70 |
| 2018-09-03 | -38.45 |
| 2018-08-31 | -38.07 |
| 2018-08-30 | -37.32 |
| 2018-08-29 | -38.45 |
| 2018-08-28 | -38.82 |
| 2018-08-27 | -38.07 |
| 2018-08-24 | -36.76 |
| 2018-08-23 | -37.51 |
| 2018-08-22 | -37.88 |
| 2018-08-21 | -38.07 |
| 2018-08-20 | -38.07 |
| 2018-08-17 | -37.70 |
| 2018-08-16 | -39.38 |
| 2018-08-15 | -39.01 |
| 2018-08-14 | -38.63 |
| 2018-08-13 | -37.51 |
| 2018-08-10 | -36.94 |
| 2018-08-09 | -36.19 |
| 2018-08-08 | -37.13 |
| 2018-08-07 | -37.51 |
| 2018-08-06 | -37.13 |
| 2018-08-03 | -36.57 |
| 2018-08-02 | -39.76 |
| 2018-08-01 | -36.57 |
| 2018-07-31 | -39.20 |
| 2018-07-30 | -38.82 |
| 2018-07-27 | -38.63 |
| 2018-07-26 | -36.94 |
| 2018-07-25 | -38.82 |
| 2018-07-24 | -37.51 |
| 2018-07-23 | -36.01 |
| 2018-07-20 | -36.38 |
| 2018-07-19 | -38.07 |
| 2018-07-18 | -38.07 |
| 2018-07-17 | -37.88 |
| 2018-07-16 | -39.38 |
| 2018-07-13 | -39.57 |
| 2018-07-12 | -39.01 |
| 2018-07-11 | -40.32 |
| 2018-07-10 | -39.95 |
| 2018-07-09 | -39.20 |
| 2018-07-06 | -41.64 |
| 2018-07-05 | -42.76 |
| 2018-07-04 | -38.45 |
| 2018-07-03 | -41.82 |
| 2018-06-29 | -42.01 |
| 2018-06-28 | -42.01 |
| 2018-06-27 | -42.39 |
| 2018-06-26 | -41.64 |
| 2018-06-25 | -40.51 |
| 2018-06-22 | -41.82 |
| 2018-06-21 | -42.76 |
| 2018-06-20 | -42.95 |
| 2018-06-19 | -42.01 |
| 2018-06-15 | -41.07 |
| 2018-06-14 | -42.57 |
| 2018-06-13 | -41.07 |
| 2018-06-12 | -41.82 |
| 2018-06-11 | -40.14 |
| 2018-06-08 | -40.14 |
| 2018-06-07 | -42.39 |
| 2018-06-06 | -43.14 |
| 2018-06-05 | -42.01 |
| 2018-06-04 | -41.07 |
| 2018-06-01 | -40.70 |
| 2018-05-31 | -40.14 |
| 2018-05-30 | -39.95 |
| 2018-05-29 | -38.45 |
| 2018-05-28 | -38.07 |
| 2018-05-25 | -37.88 |
| 2018-05-24 | -38.82 |
| 2018-05-23 | -39.38 |
| 2018-05-21 | -36.23 |
| 2018-05-18 | -36.97 |
| 2018-05-17 | -35.49 |
| 2018-05-16 | -39.01 |
| 2018-05-15 | -37.34 |
| 2018-05-14 | -35.31 |
| 2018-05-11 | -34.57 |
| 2018-05-10 | -34.94 |
| 2018-05-09 | -32.17 |
| 2018-05-08 | -32.72 |
| 2018-05-07 | -31.61 |
| 2018-05-04 | -31.61 |
| 2018-05-03 | -31.61 |
| 2018-05-02 | -30.69 |
| 2018-04-30 | -31.43 |
| 2018-04-27 | -31.80 |
| 2018-04-26 | -31.80 |
| 2018-04-25 | -31.98 |
| 2018-04-24 | -28.84 |
| 2018-04-23 | -28.29 |
| 2018-04-20 | -29.03 |
| 2018-04-19 | -28.47 |
| 2018-04-18 | -27.73 |
| 2018-04-17 | -27.92 |
| 2018-04-16 | -27.73 |
| 2018-04-13 | -26.99 |
| 2018-04-12 | -27.55 |
| 2018-04-11 | -28.47 |
| 2018-04-10 | -27.18 |
| 2018-04-09 | -27.36 |
| 2018-04-06 | -27.55 |
| 2018-04-04 | -26.62 |
| 2018-04-03 | -29.21 |
| 2018-03-29 | -31.61 |
| 2018-03-28 | -31.06 |
| 2018-03-27 | -31.98 |
| 2018-03-26 | -30.87 |
| 2018-03-23 | -30.87 |
| 2018-03-22 | -29.40 |
| 2018-03-21 | -27.92 |
| 2018-03-20 | -29.76 |
| 2018-03-19 | -30.32 |
| 2018-03-16 | -31.24 |
| 2018-03-15 | -31.06 |
| 2018-03-14 | -31.24 |
| 2018-03-13 | -29.95 |
| 2018-03-12 | -31.80 |
| 2018-03-09 | -30.69 |
| 2018-03-08 | -28.29 |
| 2018-03-07 | -28.29 |
| 2018-03-06 | -27.92 |
| 2018-03-05 | -29.03 |
| 2018-03-02 | -30.13 |
| 2018-03-01 | -30.13 |
| 2018-02-28 | -32.35 |
| 2018-02-27 | -31.06 |
| 2018-02-26 | -32.17 |
| 2018-02-23 | -31.61 |
| 2018-02-22 | -32.91 |
| 2018-02-21 | -29.21 |
| 2018-02-20 | -29.03 |
| 2018-02-15 | -28.84 |
| 2018-02-14 | -29.40 |
| 2018-02-13 | -31.24 |
| 2018-02-12 | -32.72 |
| 2018-02-09 | -34.57 |
| 2018-02-08 | -32.91 |
| 2018-02-07 | -33.46 |
| 2018-02-06 | -32.17 |
| 2018-02-05 | -31.43 |
| 2018-02-02 | -31.24 |
| 2018-02-01 | -31.24 |
| 2018-01-31 | -30.13 |
| 2018-01-30 | -28.29 |
| 2018-01-29 | -28.29 |
| 2018-01-26 | -27.92 |
| 2018-01-25 | -29.76 |
| 2018-01-24 | -29.76 |
| 2018-01-23 | -28.47 |
| 2018-01-22 | -28.47 |
| 2018-01-19 | -29.40 |
| 2018-01-18 | -29.95 |
| 2018-01-17 | -30.32 |
| 2018-01-16 | -30.32 |
| 2018-01-15 | -33.65 |
| 2018-01-12 | -33.28 |
| 2018-01-11 | -35.68 |
| 2018-01-10 | -34.76 |
| 2018-01-09 | -31.80 |
| 2018-01-08 | -31.06 |
| 2018-01-05 | -30.32 |
| 2018-01-04 | -29.40 |
| 2018-01-03 | -32.91 |
| 2018-01-02 | -31.24 |
| 2017-12-29 | -31.24 |
| 2017-12-28 | -31.43 |
| 2017-12-27 | -33.46 |
| 2017-12-22 | -31.61 |
| 2017-12-21 | -30.87 |
| 2017-12-20 | -32.17 |
| 2017-12-19 | -33.46 |
| 2017-12-18 | -32.72 |
| 2017-12-15 | -32.35 |
| 2017-12-14 | -32.91 |
| 2017-12-13 | -31.24 |
| 2017-12-12 | -32.35 |
| 2017-12-11 | -33.28 |
| 2017-12-08 | -31.98 |
| 2017-12-07 | -32.91 |
| 2017-12-06 | -32.72 |
| 2017-12-05 | -31.61 |
| 2017-12-04 | -29.76 |
| 2017-12-01 | -30.69 |
| 2017-11-30 | -31.61 |
| 2017-11-29 | -30.69 |
| 2017-11-28 | -29.21 |
| 2017-11-27 | -27.73 |
| 2017-11-24 | -27.55 |
| 2017-11-23 | -27.36 |
| 2017-11-22 | -27.55 |
| 2017-11-21 | -29.21 |
| 2017-11-20 | -28.29 |
| 2017-11-17 | -26.07 |
| 2017-11-16 | -26.07 |
| 2017-11-15 | -26.81 |
| 2017-11-14 | -25.33 |
| 2017-11-13 | -27.18 |
| 2017-11-10 | -26.99 |
| 2017-11-09 | -26.44 |
| 2017-11-08 | -26.25 |
| 2017-11-07 | -26.99 |
| 2017-11-06 | -23.30 |
| 2017-11-03 | -24.59 |
| 2017-11-02 | -29.58 |
| 2017-11-01 | -31.06 |
| 2017-10-31 | -32.35 |
| 2017-10-30 | -32.54 |
| 2017-10-27 | -33.46 |
| 2017-10-26 | -34.39 |
| 2017-10-25 | -34.39 |
| 2017-10-24 | -34.57 |
| 2017-10-23 | -38.08 |
| 2017-10-20 | -37.16 |
| 2017-10-19 | -37.71 |
| 2017-10-18 | -36.23 |
| 2017-10-17 | -36.23 |
| 2017-10-16 | -35.86 |
| 2017-10-13 | -36.23 |
| 2017-10-12 | -34.39 |
| 2017-10-11 | -35.31 |
| 2017-10-10 | -35.31 |
| 2017-10-09 | -35.68 |
| 2017-10-06 | -35.31 |
| 2017-10-04 | -35.12 |
| 2017-10-03 | -34.39 |
| 2017-09-29 | -34.39 |
| 2017-09-28 | -34.39 |
| 2017-09-27 | -33.28 |
| 2017-09-26 | -32.17 |
| 2017-09-25 | -33.46 |
| 2017-09-22 | -31.24 |
| 2017-09-21 | -29.76 |
| 2017-09-20 | -30.69 |
| 2017-09-19 | -34.94 |
| 2017-09-18 | -36.05 |
| 2017-09-15 | -35.31 |
| 2017-09-14 | -36.05 |
| 2017-09-13 | -37.16 |
| 2017-09-12 | -35.68 |
| 2017-09-11 | -35.49 |
| 2017-09-08 | -35.96 |
| 2017-09-07 | -36.87 |
| 2017-09-06 | -38.71 |
| 2017-09-05 | -39.63 |
| 2017-09-04 | -40.73 |
| 2017-09-01 | -40.18 |
| 2017-08-31 | -39.44 |
| 2017-08-30 | -39.44 |
| 2017-08-29 | -41.28 |
| 2017-08-28 | -41.28 |
| 2017-08-25 | -39.81 |
| 2017-08-24 | -39.81 |
| 2017-08-22 | -37.24 |
| 2017-08-21 | -35.22 |
| 2017-08-18 | -36.87 |
| 2017-08-17 | -37.06 |
| 2017-08-16 | -37.42 |
| 2017-08-15 | -37.06 |
| 2017-08-14 | -37.42 |
| 2017-08-11 | -37.98 |
| 2017-08-10 | -38.89 |
| 2017-08-09 | -38.16 |
| 2017-08-08 | -38.16 |
| 2017-08-07 | -38.16 |
| 2017-08-04 | -39.26 |
| 2017-08-03 | -38.34 |
| 2017-08-02 | -37.61 |
| 2017-08-01 | -35.96 |
| 2017-07-31 | -37.98 |
| 2017-07-28 | -33.02 |
| 2017-07-27 | -36.51 |
| 2017-07-26 | -36.69 |
| 2017-07-25 | -36.69 |
| 2017-07-24 | -36.14 |
| 2017-07-21 | -34.86 |
| 2017-07-20 | -35.77 |
| 2017-07-19 | -36.32 |
| 2017-07-18 | -36.32 |
| 2017-07-17 | -36.69 |
| 2017-07-14 | -35.04 |
| 2017-07-13 | -37.24 |
| 2017-07-12 | -33.20 |
| 2017-07-11 | -33.75 |
| 2017-07-10 | -34.86 |
| 2017-07-07 | -35.04 |
| 2017-07-06 | -34.67 |
| 2017-07-05 | -34.12 |
| 2017-07-04 | -40.36 |
| 2017-07-03 | -41.65 |
| 2017-06-30 | -42.01 |
| 2017-06-29 | -42.75 |
| 2017-06-28 | -42.38 |
| 2017-06-27 | -42.20 |
| 2017-06-26 | -42.75 |
| 2017-06-23 | -41.46 |
| 2017-06-22 | -41.09 |
| 2017-06-21 | -41.09 |
| 2017-06-20 | -41.28 |
| 2017-06-19 | -41.09 |
| 2017-06-16 | -40.54 |
| 2017-06-15 | -41.09 |
| 2017-06-14 | -39.99 |
| 2017-06-13 | -40.54 |
| 2017-06-12 | -40.36 |
| 2017-06-09 | -39.63 |
| 2017-06-08 | -39.63 |
| 2017-06-07 | -40.18 |
| 2017-06-06 | -40.36 |
| 2017-06-05 | -39.81 |
| 2017-06-02 | -39.44 |
| 2017-06-01 | -41.28 |
| 2017-05-31 | -40.73 |
| 2017-05-29 | -40.18 |
| 2017-05-26 | -38.34 |
| 2017-05-25 | -40.23 |
| 2017-05-24 | -42.19 |
| 2017-05-23 | -42.02 |
| 2017-05-22 | -41.48 |
| 2017-05-19 | -40.41 |
| 2017-05-18 | -40.77 |
| 2017-05-17 | -39.52 |
| 2017-05-16 | -40.41 |
| 2017-05-15 | -40.95 |
| 2017-05-12 | -41.30 |
| 2017-05-11 | -41.66 |
| 2017-05-10 | -39.70 |
| 2017-05-09 | -40.59 |
| 2017-05-08 | -41.30 |
| 2017-05-05 | -41.66 |
| 2017-05-04 | -40.05 |
| 2017-05-02 | -40.05 |
| 2017-04-28 | -38.80 |
| 2017-04-27 | -39.16 |
| 2017-04-26 | -43.27 |
| 2017-04-25 | -42.55 |
| 2017-04-24 | -43.98 |
| 2017-04-21 | -42.37 |
| 2017-04-20 | -41.84 |
| 2017-04-19 | -41.66 |
| 2017-04-18 | -41.12 |
| 2017-04-13 | -41.66 |
| 2017-04-12 | -43.98 |
| 2017-04-11 | -44.69 |
| 2017-04-10 | -44.51 |
| 2017-04-07 | -44.87 |
| 2017-04-06 | -43.80 |
| 2017-04-05 | -44.87 |
| 2017-04-03 | -45.94 |
| 2017-03-31 | -46.66 |
| 2017-03-30 | -45.76 |
| 2017-03-29 | -46.48 |
| 2017-03-28 | -44.69 |
| 2017-03-27 | -45.05 |
| 2017-03-24 | -44.16 |
| 2017-03-23 | -44.69 |
| 2017-03-22 | -43.44 |
| 2017-03-21 | -43.27 |
| 2017-03-20 | -43.62 |
| 2017-03-17 | -43.62 |
| 2017-03-16 | -43.09 |
| 2017-03-15 | -45.76 |
| 2017-03-14 | -45.58 |
| 2017-03-13 | -44.87 |
| 2017-03-10 | -44.87 |
| 2017-03-09 | -44.87 |
| 2017-03-08 | -44.34 |
| 2017-03-07 | -44.69 |
| 2017-03-06 | -45.23 |
| 2017-03-03 | -45.76 |
| 2017-03-02 | -44.87 |
| 2017-03-01 | -45.94 |
| 2017-02-28 | -45.94 |
| 2017-02-27 | -46.30 |
| 2017-02-24 | -45.76 |
| 2017-02-23 | -45.76 |
| 2017-02-22 | -44.69 |
| 2017-02-21 | -44.87 |
| 2017-02-20 | -45.05 |
| 2017-02-17 | -44.87 |
| 2017-02-16 | -44.87 |
| 2017-02-15 | -44.16 |
| 2017-02-14 | -44.16 |
| 2017-02-13 | -43.98 |
| 2017-02-10 | -43.98 |
| 2017-02-09 | -43.98 |
| 2017-02-08 | -44.87 |
| 2017-02-07 | -45.58 |
| 2017-02-06 | -45.94 |
| 2017-02-03 | -45.58 |
| 2017-02-02 | -45.41 |
| 2017-02-01 | -45.05 |
| 2017-01-27 | -44.16 |
| 2017-01-26 | -44.51 |
| 2017-01-25 | -44.16 |
| 2017-01-24 | -44.16 |
| 2017-01-23 | -43.98 |
| 2017-01-20 | -44.69 |
| 2017-01-19 | -44.87 |
| 2017-01-18 | -44.16 |
| 2017-01-17 | -43.80 |
| 2017-01-16 | -43.80 |
| 2017-01-13 | -42.91 |
| 2017-01-12 | -43.09 |
| 2017-01-11 | -43.09 |
| 2017-01-10 | -42.73 |
| 2017-01-09 | -42.37 |
| 2017-01-06 | -42.73 |
| 2017-01-05 | -42.19 |
| 2017-01-04 | -42.55 |
| 2017-01-03 | -42.91 |
| 2016-12-30 | -43.62 |
| 2016-12-29 | -44.34 |
| 2016-12-28 | -43.80 |
| 2016-12-23 | -43.27 |
| 2016-12-22 | -43.27 |
| 2016-12-21 | -43.27 |
| 2016-12-20 | -42.37 |
| 2016-12-19 | -42.02 |
| 2016-12-16 | -39.52 |
| 2016-12-15 | -41.84 |
| 2016-12-14 | -40.95 |
| 2016-12-13 | -41.84 |
| 2016-12-12 | -41.84 |
| 2016-12-09 | -41.66 |
| 2016-12-08 | -41.48 |
| 2016-12-07 | -41.66 |
| 2016-12-06 | -42.55 |
| 2016-12-05 | -41.66 |
| 2016-12-02 | -41.12 |
| 2016-12-01 | -42.02 |
| 2016-11-30 | -42.02 |
| 2016-11-29 | -42.91 |
| 2016-11-28 | -43.27 |
| 2016-11-25 | -42.37 |
| 2016-11-24 | -42.02 |
| 2016-11-23 | -41.84 |
| 2016-11-22 | -39.70 |
| 2016-11-21 | -39.70 |
| 2016-11-18 | -38.27 |
| 2016-11-17 | -37.56 |
| 2016-11-16 | -36.84 |
| 2016-11-15 | -37.38 |
| 2016-11-14 | -36.84 |
| 2016-11-11 | -35.59 |
| 2016-11-10 | -35.59 |
| 2016-11-09 | -34.88 |
| 2016-11-08 | -35.06 |
| 2016-11-07 | -34.34 |
| 2016-11-04 | -36.66 |
| 2016-11-03 | -38.98 |
| 2016-11-02 | -37.73 |
| 2016-11-01 | -37.20 |
| 2016-10-31 | -37.73 |
| 2016-10-28 | -38.27 |
| 2016-10-27 | -38.27 |
| 2016-10-26 | -36.31 |
| 2016-10-25 | -35.59 |
| 2016-10-24 | -36.66 |
| 2016-10-20 | -40.41 |
| 2016-10-19 | -34.17 |
| 2016-10-18 | -33.81 |
| 2016-10-17 | -34.88 |
| 2016-10-14 | -34.17 |
| 2016-10-13 | -34.70 |
| 2016-10-12 | -30.06 |
| 2016-10-11 | -28.64 |
| 2016-10-07 | -29.35 |
| 2016-10-06 | -29.53 |
| 2016-10-05 | -33.27 |
| 2016-10-04 | -35.59 |
| 2016-10-03 | -35.77 |
| 2016-09-30 | -36.66 |
| 2016-09-29 | -34.70 |
| 2016-09-28 | -35.06 |
| 2016-09-27 | -35.59 |
| 2016-09-26 | -37.73 |
| 2016-09-23 | -37.73 |
| 2016-09-22 | -36.49 |
| 2016-09-21 | -36.49 |
| 2016-09-20 | -36.49 |
| 2016-09-19 | -35.77 |
| 2016-09-15 | -38.27 |
| 2016-09-14 | -38.80 |
| 2016-09-13 | -40.95 |
| 2016-09-12 | -44.51 |
| 2016-09-09 | -43.27 |
| 2016-09-08 | -43.44 |
| 2016-09-07 | -43.78 |
| 2016-09-06 | -43.08 |
| 2016-09-05 | -44.31 |
| 2016-09-02 | -44.31 |
| 2016-09-01 | -45.19 |
| 2016-08-31 | -45.72 |
| 2016-08-30 | -44.84 |
| 2016-08-29 | -46.24 |
| 2016-08-26 | -44.49 |
| 2016-08-25 | -43.08 |
| 2016-08-24 | -42.20 |
| 2016-08-23 | -42.90 |
| 2016-08-22 | -41.85 |
| 2016-08-19 | -42.73 |
| 2016-08-18 | -43.26 |
| 2016-08-17 | -43.08 |
| 2016-08-16 | -42.55 |
| 2016-08-15 | -42.20 |
| 2016-08-12 | -42.03 |
| 2016-08-11 | -42.55 |
| 2016-08-10 | -42.55 |
| 2016-08-09 | -40.97 |
| 2016-08-08 | -42.20 |
| 2016-08-05 | -42.38 |
| 2016-08-04 | -41.67 |
| 2016-08-03 | -42.38 |
| 2016-08-01 | -40.97 |
| 2016-07-29 | -41.32 |
| 2016-07-28 | -40.97 |
| 2016-07-27 | -41.15 |
| 2016-07-26 | -40.97 |
| 2016-07-25 | -40.80 |
| 2016-07-22 | -41.32 |
| 2016-07-21 | -40.09 |
| 2016-07-20 | -35.00 |
| 2016-07-19 | -37.63 |
| 2016-07-18 | -40.62 |
| 2016-07-15 | -43.26 |
| 2016-07-14 | -42.73 |
| 2016-07-13 | -43.08 |
| 2016-07-12 | -43.78 |
| 2016-07-11 | -43.96 |
| 2016-07-08 | -45.36 |
| 2016-07-07 | -46.24 |
| 2016-07-06 | -46.42 |
| 2016-07-05 | -46.59 |
| 2016-07-04 | -46.77 |
| 2016-06-30 | -47.12 |
| 2016-06-29 | -48.17 |
| 2016-06-28 | -46.94 |
| 2016-06-27 | -46.42 |
| 2016-06-24 | -46.24 |
| 2016-06-23 | -44.84 |
| 2016-06-22 | -45.01 |
| 2016-06-21 | -45.36 |
| 2016-06-20 | -46.07 |
| 2016-06-17 | -46.59 |
| 2016-06-16 | -46.59 |
| 2016-06-15 | -45.72 |
| 2016-06-14 | -45.89 |
| 2016-06-13 | -45.54 |
| 2016-06-10 | -45.54 |
| 2016-06-08 | -44.49 |
| 2016-06-07 | -43.61 |
| 2016-06-06 | -43.96 |
| 2016-06-03 | -43.96 |
| 2016-06-02 | -43.96 |
| 2016-06-01 | -42.55 |
| 2016-05-31 | -42.38 |
| 2016-05-30 | -43.61 |
| 2016-05-27 | -45.54 |
| 2016-05-26 | -45.54 |
| 2016-05-25 | -45.36 |
| 2016-05-24 | -45.54 |
| 2016-05-23 | -46.24 |
| 2016-05-20 | -47.30 |
| 2016-05-19 | -46.94 |
| 2016-05-18 | -47.28 |
| 2016-05-17 | -47.45 |
| 2016-05-16 | -47.28 |
| 2016-05-13 | -46.78 |
| 2016-05-12 | -46.61 |
| 2016-05-11 | -45.76 |
| 2016-05-10 | -45.59 |
| 2016-05-09 | -45.76 |
| 2016-05-06 | -46.10 |
| 2016-05-05 | -45.93 |
| 2016-05-04 | -46.27 |
| 2016-05-03 | -46.10 |
| 2016-04-29 | -44.24 |
| 2016-04-28 | -45.09 |
| 2016-04-27 | -45.42 |
| 2016-04-26 | -45.09 |
| 2016-04-25 | -45.59 |
| 2016-04-22 | -45.76 |
| 2016-04-21 | -44.92 |
| 2016-04-20 | -44.92 |
| 2016-04-19 | -48.30 |
| 2016-04-18 | -48.63 |
| 2016-04-15 | -48.80 |
| 2016-04-14 | -49.99 |
| 2016-04-13 | -51.68 |
| 2016-04-12 | -53.37 |
| 2016-04-11 | -53.70 |
| 2016-04-08 | -53.53 |
| 2016-04-07 | -53.03 |
| 2016-04-06 | -52.35 |
| 2016-04-05 | -52.52 |
| 2016-04-01 | -51.17 |
| 2016-03-31 | -51.34 |
| 2016-03-30 | -51.34 |
| 2016-03-29 | -50.66 |
| 2016-03-24 | -50.49 |
| 2016-03-23 | -49.48 |
| 2016-03-22 | -49.82 |
| 2016-03-21 | -50.83 |
| 2016-03-18 | -51.51 |
| 2016-03-17 | -49.82 |
| 2016-03-16 | -50.66 |
| 2016-03-15 | -50.66 |
| 2016-03-14 | -49.31 |
| 2016-03-11 | -49.48 |
| 2016-03-10 | -49.65 |
| 2016-03-09 | -49.31 |
| 2016-03-08 | -48.80 |
| 2016-03-07 | -48.63 |
| 2016-03-04 | -49.31 |
| 2016-03-03 | -48.63 |
| 2016-03-02 | -50.16 |
| 2016-03-01 | -49.82 |
| 2016-02-29 | -51.84 |
| 2016-02-26 | -51.00 |
| 2016-02-25 | -50.49 |
| 2016-02-24 | -50.49 |
| 2016-02-23 | -50.16 |
| 2016-02-22 | -49.31 |
| 2016-02-19 | -49.31 |
| 2016-02-18 | -49.65 |
| 2016-02-17 | -49.31 |
| 2016-02-16 | -49.14 |
| 2016-02-15 | -49.31 |
| 2016-02-12 | -51.68 |
| 2016-02-11 | -49.31 |
| 2016-02-05 | -49.31 |
| 2016-02-04 | -48.80 |
| 2016-02-03 | -49.48 |
| 2016-02-02 | -48.47 |
| 2016-02-01 | -47.45 |
| 2016-01-29 | -47.28 |
| 2016-01-28 | -49.14 |
| 2016-01-27 | -50.32 |
| 2016-01-26 | -49.48 |
| 2016-01-25 | -48.63 |
| 2016-01-22 | -49.14 |
| 2016-01-21 | -49.99 |
| 2016-01-20 | -47.28 |
| 2016-01-19 | -45.93 |
| 2016-01-18 | -48.63 |
| 2016-01-15 | -46.61 |
| 2016-01-14 | -45.93 |
| 2016-01-13 | -44.58 |
| 2016-01-12 | -44.92 |
| 2016-01-11 | -45.42 |
| 2016-01-08 | -44.07 |
| 2016-01-07 | -45.09 |
| 2016-01-06 | -42.55 |
| 2016-01-05 | -42.55 |
| 2016-01-04 | -42.55 |
| 2015-12-31 | -41.88 |
| 2015-12-30 | -42.04 |
| 2015-12-29 | -42.89 |
| 2015-12-28 | -43.73 |
| 2015-12-24 | -42.89 |
| 2015-12-23 | -43.90 |
| 2015-12-22 | -43.73 |
| 2015-12-21 | -43.23 |
| 2015-12-18 | -43.73 |
| 2015-12-17 | -43.57 |
| 2015-12-16 | -44.24 |
| 2015-12-15 | -44.24 |
| 2015-12-14 | -43.23 |
| 2015-12-11 | -43.57 |
| 2015-12-10 | -43.57 |
| 2015-12-09 | -42.55 |
| 2015-12-08 | -43.06 |
| 2015-12-07 | -42.55 |
| 2015-12-04 | -43.40 |
| 2015-12-03 | -43.73 |
| 2015-12-02 | -43.73 |
| 2015-12-01 | -44.58 |
| 2015-11-30 | -44.41 |
| 2015-11-27 | -44.07 |
| 2015-11-26 | -42.89 |
| 2015-11-25 | -42.38 |
| 2015-11-24 | -43.57 |
| 2015-11-23 | -43.06 |
| 2015-11-20 | -43.90 |
| 2015-11-19 | -43.06 |
| 2015-11-18 | -45.26 |
| 2015-11-17 | -45.26 |
| 2015-11-16 | -45.76 |
| 2015-11-13 | -45.59 |
| 2015-11-12 | -44.41 |
| 2015-11-11 | -43.73 |
| 2015-11-10 | -44.75 |
| 2015-11-09 | -44.75 |
| 2015-11-06 | -44.75 |
| 2015-11-05 | -41.03 |
| 2015-11-04 | -39.34 |
| 2015-11-03 | -39.17 |
| 2015-11-02 | -38.33 |
| 2015-10-30 | -37.14 |
| 2015-10-29 | -37.14 |
| 2015-10-28 | -37.48 |
| 2015-10-27 | -38.83 |
| 2015-10-26 | -37.82 |
| 2015-10-23 | -36.98 |
| 2015-10-22 | -35.46 |
| 2015-10-20 | -36.47 |
| 2015-10-19 | -36.30 |
| 2015-10-16 | -34.78 |
| 2015-10-15 | -35.12 |
| 2015-10-14 | -35.29 |
| 2015-10-13 | -35.29 |
| 2015-10-12 | -34.27 |
| 2015-10-09 | -36.98 |
| 2015-10-08 | -39.85 |
| 2015-10-07 | -37.99 |
| 2015-10-06 | -38.83 |
| 2015-10-05 | -39.17 |
| 2015-10-02 | -40.69 |
| 2015-09-30 | -41.20 |
| 2015-09-29 | -42.21 |
| 2015-09-25 | -41.54 |
| 2015-09-24 | -40.02 |
| 2015-09-23 | -39.51 |
| 2015-09-22 | -39.85 |
| 2015-09-21 | -43.90 |
| 2015-09-18 | -43.73 |
| 2015-09-17 | -44.92 |
| 2015-09-16 | -46.27 |
| 2015-09-15 | -46.61 |
| 2015-09-14 | -44.58 |
| 2015-09-11 | -45.37 |
| 2015-09-10 | -47.21 |
| 2015-09-09 | -50.37 |
| 2015-09-08 | -51.54 |
| 2015-09-07 | -52.20 |
| 2015-09-04 | -51.70 |
| 2015-09-02 | -50.54 |
| 2015-09-01 | -50.04 |
| 2015-08-31 | -49.70 |
| 2015-08-28 | -49.54 |
| 2015-08-27 | -48.20 |
| 2015-08-26 | -49.04 |
| 2015-08-25 | -49.54 |
| 2015-08-24 | -47.71 |
| 2015-08-21 | -43.21 |
| 2015-08-20 | -43.87 |
| 2015-08-19 | -41.21 |
| 2015-08-18 | -41.38 |
| 2015-08-17 | -41.21 |
| 2015-08-14 | -41.54 |
| 2015-08-13 | -40.71 |
| 2015-08-12 | -40.38 |
| 2015-08-11 | -39.21 |
| 2015-08-10 | -37.55 |
| 2015-08-07 | -37.88 |
| 2015-08-06 | -37.21 |
| 2015-08-05 | -38.55 |
| 2015-08-04 | -37.88 |
| 2015-08-03 | -40.88 |
| 2015-07-31 | -40.54 |
| 2015-07-30 | -42.88 |
| 2015-07-29 | -43.37 |
| 2015-07-28 | -42.88 |
| 2015-07-27 | -43.54 |
| 2015-07-24 | -40.71 |
| 2015-07-23 | -39.71 |
| 2015-07-22 | -39.71 |
| 2015-07-21 | -38.88 |
| 2015-07-20 | -39.04 |
| 2015-07-17 | -38.38 |
| 2015-07-16 | -38.88 |
| 2015-07-15 | -39.88 |
| 2015-07-14 | -35.21 |
| 2015-07-13 | -36.71 |
| 2015-07-10 | -37.71 |
| 2015-07-09 | -37.05 |
| 2015-07-08 | -42.04 |
| 2015-07-07 | -38.05 |
| 2015-07-06 | -36.38 |
| 2015-07-03 | -34.55 |
| 2015-07-02 | -32.72 |
| 2015-06-30 | -30.88 |
| 2015-06-29 | -34.38 |
| 2015-06-26 | -31.88 |
| 2015-06-25 | -30.38 |
| 2015-06-24 | -30.72 |
| 2015-06-23 | -31.22 |
| 2015-06-22 | -30.22 |
| 2015-06-19 | -29.88 |
| 2015-06-18 | -28.72 |
| 2015-06-17 | -29.39 |
| 2015-06-16 | -29.22 |
| 2015-06-15 | -27.05 |
| 2015-06-12 | -27.22 |
| 2015-06-11 | -31.38 |
| 2015-06-10 | -31.55 |
| 2015-06-09 | -31.05 |
| 2015-06-08 | -28.89 |
| 2015-06-05 | -28.08 |
| 2015-06-04 | -28.56 |
| 2015-06-03 | -28.56 |
| 2015-06-02 | -26.30 |
| 2015-06-01 | -25.17 |
| 2015-05-29 | -24.04 |
| 2015-05-28 | -23.23 |
| 2015-05-27 | -21.61 |
| 2015-05-26 | -24.20 |
| 2015-05-22 | -23.71 |
| 2015-05-21 | -23.71 |
| 2015-05-20 | -23.71 |
| 2015-05-19 | -22.42 |
| 2015-05-18 | -24.20 |
| 2015-05-15 | -25.33 |
| 2015-05-14 | -25.17 |
| 2015-05-13 | -26.14 |
| 2015-05-12 | -24.36 |
| 2015-05-11 | -25.17 |
| 2015-05-08 | -23.88 |
| 2015-05-07 | -25.17 |
| 2015-05-06 | -24.52 |
| 2015-05-05 | -24.68 |
| 2015-05-04 | -23.71 |
| 2015-04-30 | -22.10 |
| 2015-04-29 | -21.13 |
| 2015-04-28 | -21.77 |
| 2015-04-27 | -20.00 |
| 2015-04-24 | -19.19 |
| 2015-04-23 | -18.54 |
| 2015-04-22 | -19.83 |
| 2015-04-21 | -22.91 |
| 2015-04-20 | -22.74 |
| 2015-04-17 | -20.48 |
| 2015-04-16 | -20.00 |
| 2015-04-15 | -20.64 |
| 2015-04-14 | -17.41 |
| 2015-04-13 | -15.63 |
| 2015-04-10 | -17.41 |
| 2015-04-09 | -16.44 |
| 2015-04-08 | -19.35 |
| 2015-04-02 | -24.04 |
| 2015-04-01 | -24.04 |
| 2015-03-31 | -27.92 |
| 2015-03-30 | -27.59 |
| 2015-03-27 | -30.99 |
| 2015-03-26 | -29.86 |
| 2015-03-25 | -29.69 |
| 2015-03-24 | -29.53 |
| 2015-03-23 | -28.89 |
| 2015-03-20 | -28.24 |
| 2015-03-19 | -29.53 |
| 2015-03-18 | -34.06 |
| 2015-03-17 | -33.41 |
| 2015-03-16 | -30.83 |
| 2015-03-13 | -31.96 |
| 2015-03-12 | -33.41 |
| 2015-03-11 | -35.19 |
| 2015-03-10 | -33.57 |
| 2015-03-09 | -33.09 |
| 2015-03-06 | -31.15 |
| 2015-03-05 | -29.21 |
| 2015-03-04 | -28.56 |
| 2015-03-03 | -28.89 |
| 2015-03-02 | -24.68 |
| 2015-02-27 | -23.55 |
| 2015-02-26 | -24.20 |
| 2015-02-25 | -22.91 |
| 2015-02-24 | -23.88 |
| 2015-02-23 | -23.55 |
| 2015-02-18 | -24.68 |
| 2015-02-17 | -24.68 |
| 2015-02-16 | -22.91 |
| 2015-02-13 | -26.14 |
| 2015-02-12 | -27.11 |
| 2015-02-11 | -26.46 |
| 2015-02-10 | -25.01 |
| 2015-02-09 | -25.49 |
| 2015-02-06 | -26.78 |
| 2015-02-05 | -26.62 |
| 2015-02-04 | -25.81 |
| 2015-02-03 | -26.62 |
| 2015-02-02 | -30.50 |
| 2015-01-30 | -27.27 |
| 2015-01-29 | -24.84 |
| 2015-01-28 | -22.91 |
| 2015-01-27 | -23.88 |
| 2015-01-26 | -22.74 |
| 2015-01-23 | -23.23 |
| 2015-01-22 | -22.26 |
| 2015-01-21 | -24.04 |
| 2015-01-20 | -19.35 |
| 2015-01-19 | -19.19 |
| 2015-01-16 | -16.93 |
| 2015-01-15 | -16.12 |
| 2015-01-14 | -16.44 |
| 2015-01-13 | -17.41 |
| 2015-01-12 | -14.82 |
| 2015-01-09 | -10.62 |
| 2015-01-08 | -5.29 |
| 2015-01-07 | -3.19 |
| 2015-01-06 | -4.64 |
| 2015-01-05 | -6.26 |
| 2015-01-02 | -4.64 |
| 2014-12-31 | -4.48 |
| 2014-12-30 | -5.29 |
| 2014-12-29 | -6.42 |
| 2014-12-24 | -7.87 |
| 2014-12-23 | -6.58 |
| 2014-12-22 | -6.90 |
| 2014-12-19 | -2.86 |
| 2014-12-18 | -5.61 |
| 2014-12-17 | -4.64 |
| 2014-12-16 | -3.03 |
| 2014-12-15 | -2.70 |
| 2014-12-12 | -3.03 |
| 2014-12-11 | -4.64 |
| 2014-12-10 | -3.19 |
| 2014-12-09 | -6.58 |
| 2014-12-08 | -6.58 |
| 2014-12-05 | -3.03 |
| 2014-12-04 | -3.67 |
| 2014-12-03 | -5.93 |
| 2014-12-02 | -9.33 |
| 2014-12-01 | -8.04 |
| 2014-11-28 | -9.33 |
| 2014-11-27 | -9.49 |
| 2014-11-26 | -7.71 |
| 2014-11-25 | -7.55 |
| 2014-11-24 | -10.95 |
| 2014-11-21 | -12.24 |
| 2014-11-20 | -13.21 |
| 2014-11-19 | -14.02 |
| 2014-11-18 | -15.15 |
| 2014-11-17 | -14.02 |
| 2014-11-14 | -15.63 |
| 2014-11-13 | -15.31 |
| 2014-11-12 | -14.18 |
| 2014-11-11 | -12.88 |
| 2014-11-10 | -11.75 |
| 2014-11-07 | -10.95 |
| 2014-11-06 | -11.11 |
| 2014-11-05 | -10.95 |
| 2014-11-04 | -10.78 |
| 2014-11-03 | -12.56 |
| 2014-10-31 | -13.69 |
| 2014-10-30 | -14.50 |
| 2014-10-29 | -9.98 |
| 2014-10-28 | -9.49 |
| 2014-10-27 | -7.71 |
| 2014-10-24 | -6.58 |
| 2014-10-23 | -6.42 |
| 2014-10-22 | -7.87 |
| 2014-10-21 | -7.71 |
| 2014-10-20 | -6.42 |
| 2014-10-17 | -6.26 |
| 2014-10-16 | -7.23 |
| 2014-10-15 | -6.26 |
| 2014-10-14 | -6.58 |
| 2014-10-13 | -4.80 |
| 2014-10-10 | -3.35 |
| 2014-10-09 | -2.22 |
| 2014-10-08 | -1.89 |
| 2014-10-07 | -3.51 |
| 2014-10-06 | -1.89 |
| 2014-10-03 | -3.03 |
| 2014-09-30 | -0.92 |
| 2014-09-29 | -0.76 |
| 2014-09-26 | 2.63 |
| 2014-09-25 | 4.25 |
| 2014-09-24 | 5.06 |
| 2014-09-23 | 3.44 |
| 2014-09-22 | 2.47 |
| 2014-09-19 | 1.66 |
| 2014-09-18 | 0.37 |
| 2014-09-17 | 1.18 |
| 2014-09-16 | 0.69 |
| 2014-09-15 | 0.53 |
| 2014-09-12 | 0.42 |
| 2014-09-11 | 0.10 |
| 2014-09-10 | 0.58 |
| 2014-09-08 | -3.27 |
| 2014-09-05 | -0.39 |
| 2014-09-04 | -0.87 |
| 2014-09-03 | 0.58 |
| 2014-09-02 | 1.06 |
| 2014-09-01 | 1.70 |
| 2014-08-29 | 2.66 |
| 2014-08-28 | 1.86 |
| 2014-08-27 | 2.02 |
| 2014-08-26 | -0.55 |
| 2014-08-25 | -2.31 |
| 2014-08-22 | 1.70 |
| 2014-08-21 | 0.58 |
| 2014-08-20 | 1.54 |
| 2014-08-19 | 1.70 |
| 2014-08-18 | -1.67 |
| 2014-08-15 | -0.55 |
| 2014-08-14 | 0.10 |
| 2014-08-13 | -2.15 |
| 2014-08-12 | -2.79 |
| 2014-08-11 | -2.15 |
| 2014-08-08 | 0.90 |
| 2014-08-07 | 1.70 |
| 2014-08-06 | 1.70 |
| 2014-08-05 | 2.18 |
| 2014-08-04 | 1.06 |
| 2014-08-01 | 2.66 |
| 2014-07-31 | 3.14 |
| 2014-07-30 | 4.91 |
| 2014-07-29 | 4.27 |
| 2014-07-28 | -0.39 |
| 2014-07-25 | -3.11 |
| 2014-07-24 | -5.84 |
| 2014-07-23 | -5.52 |
| 2014-07-22 | -4.72 |
| 2014-07-21 | -4.72 |
| 2014-07-18 | -4.07 |
| 2014-07-17 | -3.11 |
| 2014-07-16 | -2.79 |
| 2014-07-15 | -5.68 |
| 2014-07-14 | -7.92 |
| 2014-07-11 | -8.41 |
| 2014-07-10 | -9.21 |
| 2014-07-09 | -9.21 |
| 2014-07-08 | -6.96 |
| 2014-07-07 | -3.75 |
| 2014-07-04 | -4.07 |
| 2014-07-03 | -3.75 |
| 2014-07-02 | -3.59 |
| 2014-06-30 | -3.43 |
| 2014-06-27 | -4.24 |
| 2014-06-26 | -5.84 |
| 2014-06-25 | -5.36 |
| 2014-06-24 | -4.88 |
| 2014-06-23 | -3.27 |
| 2014-06-20 | -1.99 |
| 2014-06-19 | -2.79 |
| 2014-06-18 | -3.43 |
| 2014-06-17 | -3.11 |
| 2014-06-16 | -5.84 |
| 2014-06-13 | -5.52 |
| 2014-06-12 | -5.52 |
| 2014-06-11 | -5.20 |
| 2014-06-10 | -1.83 |
| 2014-06-09 | -1.19 |
| 2014-06-06 | -1.67 |
| 2014-06-05 | -0.55 |
| 2014-06-04 | 0.10 |
| 2014-06-03 | -1.83 |
| 2014-05-30 | -0.55 |
| 2014-05-29 | -2.47 |
| 2014-05-28 | 0.26 |
| 2014-05-27 | -0.39 |
| 2014-05-26 | 0.74 |
| 2014-05-23 | 4.27 |
| 2014-05-22 | 4.75 |
| 2014-05-21 | 4.27 |
| 2014-05-20 | 6.03 |
| 2014-05-19 | 8.60 |
| 2014-05-16 | 6.25 |
| 2014-05-15 | 3.42 |
| 2014-05-14 | 6.10 |
| 2014-05-13 | 5.31 |
| 2014-05-12 | 4.05 |
| 2014-05-09 | 3.11 |
| 2014-05-08 | 3.42 |
| 2014-05-07 | 5.62 |
| 2014-05-05 | 7.20 |
| 2014-05-02 | 5.47 |
| 2014-04-30 | 2.79 |
| 2014-04-29 | 3.42 |
| 2014-04-28 | 7.67 |
| 2014-04-25 | 10.98 |
| 2014-04-24 | 10.98 |
| 2014-04-23 | 15.38 |
| 2014-04-22 | 14.75 |
| 2014-04-17 | 10.98 |
| 2014-04-16 | 9.40 |
| 2014-04-15 | 12.08 |
| 2014-04-14 | 10.98 |
| 2014-04-11 | 10.19 |
| 2014-04-10 | 10.19 |
| 2014-04-09 | 3.89 |
| 2014-04-08 | 4.84 |
| 2014-04-07 | 6.10 |
| 2014-04-04 | 7.99 |
| 2014-04-03 | 10.19 |
| 2014-04-02 | 11.61 |
| 2014-04-01 | 11.61 |
| 2014-03-31 | 10.19 |
| 2014-03-28 | 13.34 |
| 2014-03-27 | 16.17 |
| 2014-03-26 | 15.70 |
| 2014-03-25 | 16.17 |
| 2014-03-24 | 16.64 |
| 2014-03-21 | 15.07 |
| 2014-03-20 | 15.54 |
| 2014-03-19 | 25.46 |
| 2014-03-18 | 27.35 |
| 2014-03-17 | 24.20 |
| 2014-03-14 | 26.40 |
| 2014-03-13 | 28.29 |
| 2014-03-12 | 31.44 |
| 2014-03-11 | 33.96 |
| 2014-03-10 | 35.38 |
| 2014-03-07 | 35.22 |
| 2014-03-06 | 36.32 |
| 2014-03-05 | 35.38 |
| 2014-03-04 | 35.38 |
| 2014-03-03 | 33.33 |
| 2014-02-28 | 35.22 |
| 2014-02-27 | 37.11 |
| 2014-02-26 | 35.06 |
| 2014-02-25 | 35.53 |
| 2014-02-24 | 34.27 |
| 2014-02-21 | 33.33 |
| 2014-02-20 | 34.43 |
| 2014-02-19 | 35.22 |
| 2014-02-18 | 33.33 |
| 2014-02-17 | 34.59 |
| 2014-02-14 | 34.75 |
| 2014-02-13 | 36.95 |
| 2014-02-12 | 36.79 |
| 2014-02-11 | 36.79 |
| 2014-02-10 | 37.89 |
| 2014-02-07 | 37.89 |
| 2014-02-06 | 34.12 |
| 2014-02-05 | 34.43 |
| 2014-02-04 | 38.68 |
| 2014-01-30 | 44.35 |
| 2014-01-29 | 42.14 |
| 2014-01-28 | 42.77 |
| 2014-01-27 | 37.89 |
| 2014-01-24 | 37.58 |
| 2014-01-23 | 42.46 |
| 2014-01-22 | 44.51 |
| 2014-01-21 | 43.09 |
| 2014-01-20 | 39.31 |
| 2014-01-17 | 40.89 |
| 2014-01-16 | 45.45 |
| 2014-01-15 | 48.76 |
| 2014-01-14 | 44.51 |
| 2014-01-13 | 44.82 |
| 2014-01-10 | 41.51 |
| 2014-01-09 | 38.52 |
| 2014-01-08 | 34.59 |
| 2014-01-07 | 33.33 |
| 2014-01-06 | 31.44 |
| 2014-01-03 | 29.87 |
| 2014-01-02 | 31.44 |
| 2013-12-31 | 26.25 |
| 2013-12-30 | 29.24 |
| 2013-12-27 | 27.03 |
| 2013-12-24 | 26.40 |
| 2013-12-23 | 26.09 |
| 2013-12-20 | 23.88 |
| 2013-12-19 | 21.05 |
| 2013-12-18 | 21.52 |
| 2013-12-17 | 20.58 |
| 2013-12-16 | 19.95 |
| 2013-12-13 | 19.16 |
| 2013-12-12 | 19.16 |
| 2013-12-11 | 19.48 |
| 2013-12-10 | 19.79 |
| 2013-12-09 | 18.06 |
| 2013-12-06 | 18.22 |
| 2013-12-05 | 18.06 |
| 2013-12-04 | 17.43 |
| 2013-12-03 | 20.58 |
| 2013-12-02 | 24.20 |
| 2013-11-29 | 23.88 |
| 2013-11-28 | 23.88 |
| 2013-11-27 | 25.77 |
| 2013-11-26 | 22.31 |
| 2013-11-25 | 19.48 |
| 2013-11-22 | 20.89 |
| 2013-11-21 | 21.84 |
| 2013-11-20 | 20.74 |
| 2013-11-19 | 21.68 |
| 2013-11-18 | 22.47 |
| 2013-11-15 | 25.14 |
| 2013-11-14 | 23.88 |
| 2013-11-13 | 22.94 |
| 2013-11-12 | 24.04 |
| 2013-11-11 | 24.83 |
| 2013-11-08 | 22.94 |
| 2013-11-07 | 25.14 |
| 2013-11-06 | 26.88 |
| 2013-11-05 | 30.02 |
| 2013-11-04 | 26.88 |
| 2013-11-01 | 27.98 |
| 2013-10-31 | 28.13 |
| 2013-10-30 | 31.60 |
| 2013-10-29 | 31.60 |
| 2013-10-28 | 33.96 |
| 2013-10-25 | 31.44 |
| 2013-10-24 | 23.10 |
| 2013-10-23 | 25.93 |
| 2013-10-22 | 26.09 |
| 2013-10-21 | 27.35 |
| 2013-10-18 | 24.51 |
| 2013-10-17 | 24.51 |
| 2013-10-16 | 18.85 |
| 2013-10-15 | 25.77 |
| 2013-10-11 | 25.46 |
| 2013-10-10 | 22.78 |
| 2013-10-09 | 22.00 |
| 2013-10-08 | 22.78 |
| 2013-10-07 | 22.63 |
| 2013-10-04 | 25.46 |
| 2013-10-03 | 25.14 |
| 2013-10-02 | 27.03 |
| 2013-09-30 | 22.47 |
| 2013-09-27 | 24.36 |
| 2013-09-26 | 19.95 |
| 2013-09-25 | 23.41 |
| 2013-09-24 | 27.03 |
| 2013-09-23 | 30.50 |
| 2013-09-19 | 35.22 |
| 2013-09-18 | 34.27 |
| 2013-09-17 | 33.17 |
| 2013-09-16 | 36.48 |
| 2013-09-13 | 31.76 |
| 2013-09-12 | 33.08 |
| 2013-09-11 | 33.71 |
| 2013-09-10 | 33.24 |
| 2013-09-09 | 30.41 |
| 2013-09-06 | 32.14 |
| 2013-09-05 | 34.33 |
| 2013-09-04 | 30.10 |
| 2013-09-03 | 32.45 |
| 2013-09-02 | 35.74 |
| 2013-08-30 | 30.73 |
| 2013-08-29 | 33.71 |
| 2013-08-28 | 33.24 |
| 2013-08-27 | 37.00 |
| 2013-08-26 | 40.60 |
| 2013-08-23 | 32.92 |
| 2013-08-22 | 32.45 |
| 2013-08-21 | 21.32 |
| 2013-08-20 | 26.65 |
| 2013-08-19 | 27.12 |
| 2013-08-16 | 23.99 |
| 2013-08-15 | 27.44 |
| 2013-08-13 | 30.88 |
| 2013-08-12 | 23.36 |
| 2013-08-09 | 24.14 |
| 2013-08-08 | 19.76 |
| 2013-08-07 | 22.89 |
| 2013-08-06 | 22.58 |
| 2013-08-05 | 14.11 |
| 2013-08-02 | 12.55 |
| 2013-08-01 | 13.49 |
| 2013-07-31 | 6.59 |
| 2013-07-30 | 6.28 |
| 2013-07-29 | 8.63 |
| 2013-07-26 | 8.16 |
| 2013-07-25 | 8.47 |
| 2013-07-24 | 6.59 |
| 2013-07-23 | 6.59 |
| 2013-07-22 | 5.80 |
| 2013-07-19 | 11.29 |
| 2013-07-18 | 14.43 |
| 2013-07-17 | 14.27 |
| 2013-07-16 | 13.17 |
| 2013-07-15 | 13.17 |
| 2013-07-12 | 9.72 |
| 2013-07-11 | 8.63 |
| 2013-07-10 | 9.41 |
| 2013-07-09 | 6.75 |
| 2013-07-08 | 6.28 |
| 2013-07-05 | 7.84 |
| 2013-07-04 | 2.98 |
| 2013-07-03 | -0.15 |
| 2013-07-02 | -1.09 |
| 2013-06-28 | -4.85 |
| 2013-06-27 | -5.79 |
| 2013-06-26 | -5.64 |
| 2013-06-25 | -5.95 |
| 2013-06-24 | -4.23 |
| 2013-06-21 | -3.76 |
| 2013-06-20 | -5.48 |
| 2013-06-19 | -2.50 |
| 2013-06-18 | -1.25 |
| 2013-06-17 | -2.35 |
| 2013-06-14 | -3.76 |
| 2013-06-13 | -5.95 |
| 2013-06-11 | -1.25 |
| 2013-06-10 | -1.88 |
| 2013-06-07 | -3.44 |
| 2013-06-06 | -5.48 |
| 2013-06-05 | -3.13 |
| 2013-06-04 | -3.60 |
| 2013-06-03 | -5.79 |
| 2013-05-31 | -7.99 |
| 2013-05-30 | -7.68 |
| 2013-05-29 | -5.64 |
| 2013-05-28 | -3.60 |
| 2013-05-27 | -1.88 |
| 2013-05-24 | -0.31 |
| 2013-05-23 | -0.15 |
| 2013-05-22 | 1.42 |
| 2013-05-21 | -2.97 |
| 2013-05-20 | -5.95 |
| 2013-05-16 | -8.18 |
| 2013-05-15 | -9.41 |
| 2013-05-14 | -10.02 |
| 2013-05-13 | -6.80 |
| 2013-05-10 | -6.33 |
| 2013-05-09 | -6.95 |
| 2013-05-08 | -7.56 |
| 2013-05-07 | -9.41 |
| 2013-05-06 | -9.71 |
| 2013-05-03 | -12.32 |
| 2013-05-02 | -13.70 |
| 2013-04-30 | -14.01 |
| 2013-04-29 | -13.86 |
| 2013-04-26 | -13.55 |
| 2013-04-25 | -15.55 |
| 2013-04-24 | -12.48 |
| 2013-04-23 | -12.02 |
| 2013-04-22 | -10.94 |
| 2013-04-19 | -10.79 |
| 2013-04-18 | -8.79 |
| 2013-04-17 | -11.56 |
| 2013-04-16 | -11.71 |
| 2013-04-15 | -10.33 |
| 2013-04-12 | -9.41 |
| 2013-04-11 | -9.71 |
| 2013-04-10 | -6.95 |
| 2013-04-09 | -5.57 |
| 2013-04-08 | -7.41 |
| 2013-04-05 | -8.02 |
| 2013-04-03 | -6.80 |
| 2013-04-02 | -5.72 |
| 2013-03-28 | -5.57 |
| 2013-03-27 | -1.11 |
| 2013-03-26 | -4.03 |
| 2013-03-25 | -4.65 |
| 2013-03-22 | -2.80 |
| 2013-03-21 | -0.19 |
| 2013-03-20 | -0.19 |
| 2013-03-19 | -0.96 |
| 2013-03-18 | -4.65 |
| 2013-03-15 | -2.96 |
| 2013-03-14 | -4.80 |
| 2013-03-13 | -4.18 |
| 2013-03-12 | -17.85 |
| 2013-03-11 | -16.93 |
| 2013-03-08 | -15.09 |
| 2013-03-07 | -16.93 |
| 2013-03-06 | -15.24 |
| 2013-03-05 | -15.55 |
| 2013-03-04 | -16.62 |
| 2013-03-01 | -13.09 |
| 2013-02-28 | -14.01 |
| 2013-02-27 | -14.93 |
| 2013-02-26 | -17.08 |
| 2013-02-25 | -14.17 |
| 2013-02-22 | -12.94 |
| 2013-02-21 | -11.40 |
| 2013-02-20 | -12.48 |
| 2013-02-19 | -16.47 |
| 2013-02-18 | -16.93 |
| 2013-02-15 | -14.17 |
| 2013-02-14 | -16.62 |
| 2013-02-08 | -18.93 |
| 2013-02-07 | -20.00 |
| 2013-02-06 | -14.01 |
| 2013-02-05 | -13.55 |
| 2013-02-04 | -12.78 |
| 2013-02-01 | -13.55 |
| 2013-01-31 | -8.94 |
| 2013-01-30 | -8.33 |
| 2013-01-29 | -6.95 |
| 2013-01-28 | -7.87 |
| 2013-01-25 | -9.71 |
| 2013-01-24 | -7.72 |
| 2013-01-23 | -9.56 |
| 2013-01-22 | -13.40 |
| 2013-01-21 | -7.72 |
| 2013-01-18 | -6.03 |
| 2013-01-17 | -2.34 |
| 2013-01-16 | -1.11 |
| 2013-01-15 | -1.11 |
| 2013-01-14 | -1.57 |
| 2013-01-11 | 2.26 |
| 2013-01-10 | 5.18 |
| 2013-01-09 | 4.41 |
| 2013-01-08 | 7.18 |
| 2013-01-07 | 9.63 |
| 2013-01-04 | 4.26 |
| 2013-01-03 | 7.33 |
| 2013-01-02 | 11.32 |
| 2012-12-31 | 13.63 |
| 2012-12-28 | 11.63 |
| 2012-12-27 | 10.86 |
| 2012-12-24 | 13.78 |
| 2012-12-21 | 13.01 |
| 2012-12-20 | 11.32 |
| 2012-12-19 | 7.64 |
| 2012-12-18 | 5.95 |
| 2012-12-17 | 11.48 |
| 2012-12-14 | 16.54 |
| 2012-12-13 | 15.16 |
| 2012-12-12 | 15.16 |
| 2012-12-11 | 10.10 |
| 2012-12-10 | 8.87 |
| 2012-12-07 | 7.64 |
| 2012-12-06 | 8.87 |
| 2012-12-05 | 11.32 |
| 2012-12-04 | 5.03 |
| 2012-12-03 | 1.19 |
| 2012-11-30 | 4.41 |
| 2012-11-29 | 7.02 |
| 2012-11-28 | -7.87 |
| 2012-11-27 | -9.56 |
| 2012-11-26 | -8.79 |
| 2012-11-23 | -9.56 |
| 2012-11-22 | -9.25 |
| 2012-11-21 | -9.41 |
| 2012-11-20 | -10.94 |
| 2012-11-19 | -10.79 |
| 2012-11-16 | -10.63 |
| 2012-11-15 | -15.70 |
| 2012-11-14 | -12.17 |
| 2012-11-13 | -12.17 |
| 2012-11-12 | -11.09 |
| 2012-11-09 | -11.56 |
| 2012-11-08 | -10.94 |
| 2012-11-07 | -7.87 |
| 2012-11-06 | -12.48 |
| 2012-11-05 | -15.85 |
| 2012-11-02 | -15.85 |
| 2012-11-01 | -16.78 |
| 2012-10-31 | -17.70 |
| 2012-10-30 | -17.70 |
| 2012-10-29 | -12.94 |
| 2012-10-26 | -11.56 |
| 2012-10-25 | -9.41 |
| 2012-10-24 | -12.63 |
| 2012-10-22 | -14.63 |
| 2012-10-19 | -15.39 |
| 2012-10-18 | -15.70 |
| 2012-10-17 | -15.24 |
| 2012-10-16 | -15.39 |
| 2012-10-15 | -15.09 |
| 2012-10-12 | -15.24 |
| 2012-10-11 | -15.24 |
| 2012-10-10 | -13.86 |
| 2012-10-09 | -19.54 |
| 2012-10-08 | -21.38 |
| 2012-10-05 | -21.23 |
| 2012-10-04 | -22.00 |
| 2012-10-03 | -22.92 |
| 2012-09-28 | -20.92 |
| 2012-09-27 | -21.69 |
| 2012-09-26 | -22.30 |
| 2012-09-25 | -22.30 |
| 2012-09-24 | -22.92 |
| 2012-09-21 | -23.07 |
| 2012-09-20 | -23.07 |
| 2012-09-19 | -21.69 |
| 2012-09-18 | -23.69 |
| 2012-09-17 | -23.07 |
| 2012-09-14 | -17.57 |
| 2012-09-13 | -18.80 |
| 2012-09-12 | -21.55 |
| 2012-09-11 | -21.09 |
| 2012-09-10 | -17.73 |
| 2012-09-07 | -20.02 |
| 2012-09-06 | -27.51 |
| 2012-09-05 | -28.12 |
| 2012-09-04 | -27.36 |
| 2012-09-03 | -28.12 |
| 2012-08-31 | -27.21 |
| 2012-08-30 | -27.51 |
| 2012-08-29 | -26.44 |
| 2012-08-28 | -24.00 |
| 2012-08-27 | -24.30 |
| 2012-08-24 | -24.15 |
| 2012-08-23 | -23.38 |
| 2012-08-22 | -19.41 |
| 2012-08-21 | -19.41 |
| 2012-08-20 | -26.75 |
| 2012-08-17 | -27.67 |
| 2012-08-16 | -25.37 |
| 2012-08-15 | -23.69 |
| 2012-08-14 | -22.31 |
| 2012-08-13 | -18.49 |
| 2012-08-10 | -13.14 |
| 2012-08-09 | -14.97 |
| 2012-08-08 | -12.83 |
| 2012-08-07 | -8.55 |
| 2012-08-06 | -14.36 |
| 2012-08-03 | -14.82 |
| 2012-08-02 | -21.24 |
| 2012-08-01 | -18.64 |
| 2012-07-31 | -17.57 |
| 2012-07-30 | -14.97 |
| 2012-07-27 | -19.10 |
| 2012-07-26 | -24.61 |
| 2012-07-25 | -21.55 |
| 2012-07-24 | -20.78 |
| 2012-07-23 | -21.70 |
| 2012-07-20 | -18.64 |
| 2012-07-19 | -16.66 |
| 2012-07-18 | -17.57 |
| 2012-07-17 | -17.88 |
| 2012-07-16 | -17.42 |
| 2012-07-13 | -13.44 |
| 2012-07-12 | -14.67 |
| 2012-07-11 | -13.29 |
| 2012-07-10 | -14.36 |
| 2012-07-09 | -12.22 |
| 2012-07-06 | -11.00 |
| 2012-07-05 | -14.06 |
| 2012-07-04 | -13.44 |
| 2012-07-03 | -16.35 |
| 2012-06-29 | -18.49 |
| 2012-06-28 | -20.33 |
| 2012-06-27 | -17.88 |
| 2012-06-26 | -19.71 |
| 2012-06-25 | -19.25 |
| 2012-06-22 | -14.97 |
| 2012-06-21 | -11.91 |
| 2012-06-20 | -10.23 |
| 2012-06-19 | -16.04 |
| 2012-06-18 | -16.35 |
| 2012-06-15 | -18.49 |
| 2012-06-14 | -17.88 |
| 2012-06-13 | -12.83 |
| 2012-06-12 | -14.82 |
| 2012-06-11 | -14.36 |
| 2012-06-08 | -18.03 |
| 2012-06-07 | -20.48 |
| 2012-06-06 | -15.28 |
| 2012-06-05 | -11.00 |
| 2012-06-04 | -11.15 |
| 2012-06-01 | -6.41 |
| 2012-05-31 | -2.74 |
| 2012-05-30 | 0.93 |
| 2012-05-29 | 2.61 |
| 2012-05-28 | -1.82 |
| 2012-05-25 | 2.31 |
| 2012-05-24 | 5.21 |
| 2012-05-23 | 6.28 |
| 2012-05-22 | 12.40 |
| 2012-05-21 | 10.11 |
| 2012-05-18 | 13.76 |
| 2012-05-17 | 19.78 |
| 2012-05-16 | 18.13 |
| 2012-05-15 | 20.69 |
| 2012-05-14 | 20.39 |
| 2012-05-11 | 22.64 |
| 2012-05-10 | 20.39 |
| 2012-05-09 | 22.04 |
| 2012-05-08 | 23.85 |
| 2012-05-07 | 22.64 |
| 2012-05-04 | 27.61 |
| 2012-05-03 | 30.77 |
| 2012-05-02 | 34.38 |
| 2012-04-30 | 30.92 |
| 2012-04-27 | 33.33 |
| 2012-04-26 | 34.68 |
| 2012-04-25 | 32.88 |
| 2012-04-24 | 32.73 |
| 2012-04-23 | 31.22 |
| 2012-04-20 | 41.45 |
| 2012-04-19 | 48.98 |
| 2012-04-18 | 51.08 |
| 2012-04-17 | 49.88 |
| 2012-04-16 | 57.10 |
| 2012-04-13 | 59.51 |
| 2012-04-12 | 56.50 |
| 2012-04-11 | 52.89 |
| 2012-04-10 | 55.30 |
| 2012-04-05 | 60.41 |
| 2012-04-03 | 60.41 |
| 2012-04-02 | 53.49 |
| 2012-03-30 | 53.49 |
| 2012-03-29 | 50.48 |
| 2012-03-28 | 51.69 |
| 2012-03-27 | 54.40 |
| 2012-03-26 | 53.79 |
| 2012-03-23 | 53.79 |
| 2012-03-22 | 59.21 |
| 2012-03-21 | 63.12 |
| 2012-03-20 | 67.64 |
| 2012-03-19 | 76.37 |
| 2012-03-16 | 80.28 |
| 2012-03-15 | 79.98 |
| 2012-03-14 | 80.28 |
| 2012-03-13 | 78.17 |
| 2012-03-12 | 73.66 |
| 2012-03-09 | 65.23 |
| 2012-03-08 | 65.53 |
| 2012-03-07 | 69.44 |
| 2012-03-06 | 63.12 |
| 2012-03-05 | 61.92 |
| 2012-03-02 | 63.73 |
| 2012-03-01 | 64.33 |
| 2012-02-29 | 59.81 |
| 2012-02-28 | 57.71 |
| 2012-02-27 | 56.50 |
| 2012-02-24 | 60.41 |
| 2012-02-23 | 57.10 |
| 2012-02-22 | 58.61 |
| 2012-02-21 | 48.98 |
| 2012-02-20 | 45.82 |
| 2012-02-17 | 43.41 |
| 2012-02-16 | 39.50 |
| 2012-02-15 | 33.18 |
| 2012-02-14 | 33.33 |
| 2012-02-13 | 33.93 |
| 2012-02-10 | 31.37 |
| 2012-02-09 | 37.54 |
| 2012-02-08 | 35.43 |
| 2012-02-07 | 34.38 |
| 2012-02-06 | 36.04 |
| 2012-02-03 | 31.67 |
| 2012-02-02 | 31.67 |
| 2012-02-01 | 34.08 |
| 2012-01-31 | 34.38 |
| 2012-01-30 | 33.93 |
| 2012-01-27 | 39.65 |
| 2012-01-26 | 39.95 |
| 2012-01-20 | 41.30 |
| 2012-01-19 | 41.75 |
| 2012-01-18 | 42.36 |
| 2012-01-17 | 43.11 |
| 2012-01-16 | 38.44 |
| 2012-01-13 | 37.99 |
| 2012-01-12 | 39.35 |
| 2012-01-11 | 34.08 |
| 2012-01-10 | 27.31 |
| 2012-01-09 | 25.65 |
| 2012-01-06 | 26.25 |
| 2012-01-05 | 29.42 |
| 2012-01-04 | 30.92 |
| 2012-01-03 | 30.62 |
| 2011-12-30 | 28.66 |
| 2011-12-29 | 29.11 |
| 2011-12-28 | 30.32 |
| 2011-12-23 | 32.58 |
| 2011-12-22 | 31.07 |
| 2011-12-21 | 31.67 |
| 2011-12-20 | 32.42 |
| 2011-12-19 | 30.17 |
| 2011-12-16 | 33.18 |
| 2011-12-15 | 38.74 |
| 2011-12-14 | 38.59 |
| 2011-12-13 | 40.40 |
| 2011-12-12 | 41.45 |
| 2011-12-09 | 45.97 |
| 2011-12-08 | 49.43 |
| 2011-12-07 | 52.29 |
| 2011-12-06 | 49.58 |
| 2011-12-05 | 53.49 |
| 2011-12-02 | 55.00 |
| 2011-12-01 | 50.78 |
| 2011-11-30 | 44.46 |
| 2011-11-29 | 42.36 |
| 2011-11-28 | 39.50 |
| 2011-11-25 | 40.40 |
| 2011-11-24 | 41.30 |
| 2011-11-23 | 45.97 |
| 2011-11-22 | 48.53 |
| 2011-11-21 | 50.18 |
| 2011-11-18 | 55.30 |
| 2011-11-17 | 57.71 |
| 2011-11-16 | 56.80 |
| 2011-11-15 | 56.20 |
| 2011-11-14 | 57.40 |
| 2011-11-11 | 57.40 |
| 2011-11-10 | 53.49 |
| 2011-11-09 | 59.51 |
| 2011-11-08 | 61.02 |
| 2011-11-07 | 63.42 |
| 2011-11-04 | 64.63 |
| 2011-11-03 | 58.01 |
| 2011-11-02 | 65.23 |
| 2011-11-01 | 60.41 |
| 2011-10-31 | 68.54 |
| 2011-10-28 | 73.05 |
| 2011-10-27 | 65.83 |
| 2011-10-26 | 52.29 |
| 2011-10-25 | 47.62 |
| 2011-10-24 | 42.66 |
| 2011-10-21 | 33.78 |
| 2011-10-20 | 35.43 |
| 2011-10-19 | 39.20 |
| 2011-10-18 | 39.65 |
| 2011-10-17 | 47.02 |
| 2011-10-14 | 49.28 |
| 2011-10-13 | 50.48 |
| 2011-10-12 | 48.68 |
| 2011-10-11 | 49.13 |
| 2011-10-10 | 43.41 |
| 2011-10-07 | 43.41 |
| 2011-10-06 | 39.50 |
| 2011-10-04 | 38.74 |
| 2011-10-03 | 31.22 |
| 2011-09-30 | 35.43 |
| 2011-09-28 | 43.41 |
| 2011-09-27 | 39.95 |
| 2011-09-26 | 28.36 |
| 2011-09-23 | 37.99 |
| 2011-09-22 | 40.70 |
| 2011-09-21 | 47.02 |
| 2011-09-20 | 53.79 |
| 2011-09-19 | 55.60 |
| 2011-09-16 | 59.22 |
| 2011-09-15 | 54.43 |
| 2011-09-14 | 54.43 |
| 2011-09-12 | 56.82 |
| 2011-09-09 | 64.61 |
| 2011-09-08 | 65.80 |
| 2011-09-07 | 67.90 |
| 2011-09-06 | 63.11 |
| 2011-09-05 | 72.39 |
| 2011-09-02 | 70.29 |
| 2011-09-01 | 78.07 |
| 2011-08-31 | 75.68 |
| 2011-08-30 | 65.20 |
| 2011-08-29 | 72.99 |
| 2011-08-26 | 67.00 |
| 2011-08-25 | 57.42 |
| 2011-08-24 | 47.40 |
| 2011-08-23 | 37.67 |
| 2011-08-22 | 44.55 |
| 2011-08-19 | 50.54 |
| 2011-08-18 | 59.82 |
| 2011-08-17 | 54.13 |
| 2011-08-16 | 53.83 |
| 2011-08-15 | 45.75 |
| 2011-08-12 | 57.12 |
| 2011-08-11 | 57.12 |
| 2011-08-10 | 57.12 |
| 2011-08-09 | 57.12 |
| 2011-08-08 | 57.12 |
| 2011-08-05 | 57.12 |
| 2011-08-04 | 72.09 |
| 2011-08-03 | 82.86 |
| 2011-08-02 | 87.95 |
| 2011-08-01 | 101.42 |
| 2011-07-29 | 129.55 |
| 2011-07-28 | 138.53 |
| 2011-07-27 | 142.12 |
| 2011-07-26 | 139.43 |
| 2011-07-25 | 141.82 |
| 2011-07-22 | 163.67 |
| 2011-07-21 | 164.86 |
| 2011-07-20 | 167.26 |
| 2011-07-19 | 160.97 |
| 2011-07-18 | 164.57 |
| 2011-07-15 | 162.77 |
| 2011-07-14 | 151.10 |
| 2011-07-13 | 143.02 |
| 2011-07-12 | 131.64 |
| 2011-07-11 | 133.44 |
| 2011-07-08 | 136.13 |
| 2011-07-07 | 136.13 |
| 2011-07-06 | 134.94 |
| 2011-07-05 | 137.93 |
| 2011-07-04 | 141.82 |
| 2011-06-30 | 141.22 |
| 2011-06-29 | 128.05 |
| 2011-06-28 | 128.65 |
| 2011-06-27 | 124.46 |
| 2011-06-24 | 127.16 |
| 2011-06-23 | 125.96 |
| 2011-06-22 | 126.26 |
| 2011-06-21 | 116.08 |
| 2011-06-20 | 113.09 |
| 2011-06-17 | 109.50 |
| 2011-06-16 | 110.10 |
| 2011-06-15 | 113.09 |
| 2011-06-14 | 116.98 |
| 2011-06-13 | 118.48 |
| 2011-06-10 | 128.35 |
| 2011-06-09 | 127.75 |
| 2011-06-08 | 132.24 |
| 2011-06-07 | 132.84 |
| 2011-06-03 | 136.73 |
| 2011-06-02 | 136.43 |
| 2011-06-01 | 144.81 |
| 2011-05-31 | 147.51 |
| 2011-05-30 | 146.31 |
| 2011-05-27 | 144.21 |
| 2011-05-26 | 142.12 |
| 2011-05-25 | 134.64 |
| 2011-05-24 | 131.64 |
| 2011-05-23 | 134.94 |
| 2011-05-20 | 139.13 |
| 2011-05-19 | 142.72 |
| 2011-05-18 | 140.92 |
| 2011-05-17 | 140.92 |
| 2011-05-16 | 133.74 |
| 2011-05-13 | 125.66 |
| 2011-05-12 | 131.64 |
| 2011-05-11 | 134.94 |
| 2011-05-09 | 134.34 |
| 2011-05-06 | 135.54 |
| 2011-05-05 | 133.44 |
| 2011-05-04 | 124.16 |
| 2011-05-03 | 128.05 |
| 2011-04-29 | 128.50 |
| 2011-04-28 | 128.21 |
| 2011-04-27 | 129.68 |
| 2011-04-26 | 129.09 |
| 2011-04-21 | 125.55 |
| 2011-04-20 | 121.13 |
| 2011-04-19 | 120.84 |
| 2011-04-18 | 123.49 |
| 2011-04-15 | 150.03 |
| 2011-04-14 | 143.83 |
| 2011-04-13 | 141.77 |
| 2011-04-12 | 146.19 |
| 2011-04-11 | 147.37 |
| 2011-04-08 | 143.83 |
| 2011-04-07 | 139.41 |
| 2011-04-06 | 137.35 |
| 2011-04-04 | 122.02 |
| 2011-04-01 | 123.19 |
| 2011-03-31 | 121.13 |
| 2011-03-30 | 119.95 |
| 2011-03-29 | 121.72 |
| 2011-03-28 | 119.95 |
| 2011-03-25 | 121.13 |
| 2011-03-24 | 116.71 |
| 2011-03-23 | 91.35 |
| 2011-03-22 | 91.06 |
| 2011-03-21 | 90.76 |
| 2011-03-18 | 90.17 |
| 2011-03-17 | 80.15 |
| 2011-03-16 | 88.40 |
| 2011-03-15 | 81.62 |
| 2011-03-14 | 92.24 |
| 2011-03-11 | 88.70 |
| 2011-03-10 | 92.53 |
| 2011-03-09 | 93.71 |
| 2011-03-08 | 87.81 |
| 2011-03-07 | 86.34 |
| 2011-03-04 | 92.24 |
| 2011-03-03 | 91.06 |
| 2011-03-02 | 85.16 |
| 2011-03-01 | 81.62 |
| 2011-02-28 | 75.14 |
| 2011-02-25 | 73.96 |
| 2011-02-24 | 73.96 |
| 2011-02-23 | 77.49 |
| 2011-02-22 | 82.21 |
| 2011-02-21 | 85.46 |
| 2011-02-18 | 85.46 |
| 2011-02-17 | 91.35 |
| 2011-02-16 | 90.47 |
| 2011-02-15 | 84.87 |
| 2011-02-14 | 79.85 |
| 2011-02-11 | 83.98 |
| 2011-02-10 | 84.28 |
| 2011-02-09 | 85.16 |
| 2011-02-08 | 87.22 |
| 2011-02-07 | 86.63 |
| 2011-02-02 | 86.34 |
| 2011-02-01 | 84.57 |
| 2011-01-31 | 75.43 |
| 2011-01-28 | 79.26 |
| 2011-01-27 | 81.92 |
| 2011-01-26 | 89.88 |
| 2011-01-25 | 91.94 |
| 2011-01-24 | 98.72 |
| 2011-01-21 | 103.74 |
| 2011-01-20 | 106.68 |
| 2011-01-19 | 113.76 |
| 2011-01-18 | 115.82 |
| 2011-01-17 | 115.82 |
| 2011-01-14 | 123.78 |
| 2011-01-13 | 116.71 |
| 2011-01-12 | 109.93 |
| 2011-01-11 | 108.75 |
| 2011-01-10 | 95.48 |
| 2011-01-07 | 92.24 |
| 2011-01-06 | 97.54 |
| 2011-01-05 | 96.07 |
| 2011-01-04 | 95.18 |
| 2011-01-03 | 98.13 |
| 2010-12-31 | 92.53 |
| 2010-12-30 | 85.75 |
| 2010-12-29 | 75.43 |
| 2010-12-28 | 75.43 |
| 2010-12-24 | 81.33 |
| 2010-12-23 | 83.39 |
| 2010-12-22 | 78.97 |
| 2010-12-21 | 77.49 |
| 2010-12-20 | 78.08 |
| 2010-12-17 | 84.87 |
| 2010-12-16 | 84.28 |
| 2010-12-15 | 90.47 |
| 2010-12-14 | 92.24 |
| 2010-12-13 | 93.71 |
| 2010-12-10 | 97.25 |
| 2010-12-09 | 98.72 |
| 2010-12-08 | 100.20 |
| 2010-12-07 | 103.44 |
| 2010-12-06 | 104.91 |
| 2010-12-03 | 106.98 |
| 2010-12-02 | 106.68 |
| 2010-12-01 | 101.67 |
| 2010-11-30 | 93.12 |
| 2010-11-29 | 94.30 |
| 2010-11-26 | 95.18 |
| 2010-11-25 | 96.36 |
| 2010-11-24 | 86.04 |
| 2010-11-23 | 90.17 |
| 2010-11-22 | 95.77 |
| 2010-11-19 | 92.53 |
| 2010-11-18 | 89.29 |
| 2010-11-17 | 83.10 |
| 2010-11-16 | 88.70 |
| 2010-11-15 | 91.06 |
| 2010-11-12 | 101.08 |
| 2010-11-11 | 107.86 |
| 2010-11-10 | 108.16 |
| 2010-11-09 | 110.52 |
| 2010-11-08 | 111.99 |
| 2010-11-05 | 110.52 |
| 2010-11-04 | 114.35 |
| 2010-11-03 | 116.71 |
| 2010-11-02 | 127.03 |
| 2010-11-01 | 112.29 |
| 2010-10-29 | 105.50 |
| 2010-10-28 | 102.26 |
| 2010-10-27 | 109.63 |
| 2010-10-26 | 116.71 |
| 2010-10-25 | 113.76 |
| 2010-10-22 | 106.09 |
| 2010-10-21 | 103.15 |
| 2010-10-20 | 102.85 |
| 2010-10-19 | 101.67 |
| 2010-10-18 | 101.08 |
| 2010-10-15 | 101.38 |
| 2010-10-14 | 97.54 |
| 2010-10-13 | 90.76 |
| 2010-10-12 | 84.87 |
| 2010-10-11 | 78.67 |
| 2010-10-08 | 84.28 |
| 2010-10-07 | 86.63 |
| 2010-10-06 | 81.92 |
| 2010-10-05 | 82.51 |
| 2010-10-04 | 90.17 |
| 2010-09-30 | 79.85 |
| 2010-09-29 | 76.02 |
| 2010-09-28 | 76.90 |
| 2010-09-27 | 78.38 |
| 2010-09-24 | 78.38 |
| 2010-09-22 | 81.33 |
| 2010-09-21 | 70.71 |
| 2010-09-20 | 68.65 |
| 2010-09-17 | 68.06 |
| 2010-09-16 | 66.59 |
| 2010-09-15 | 70.42 |
| 2010-09-14 | 73.96 |
| 2010-09-13 | 73.96 |
| 2010-09-10 | 63.05 |
| 2010-09-09 | 67.76 |
| 2010-09-08 | 69.53 |
| 2010-09-07 | 68.65 |
| 2010-09-06 | 73.96 |
| 2010-09-03 | 76.02 |
| 2010-09-02 | 86.34 |
| 2010-09-01 | 67.47 |
| 2010-08-31 | 71.89 |
| 2010-08-30 | 72.48 |
| 2010-08-27 | 65.70 |
| 2010-08-26 | 64.23 |
| 2010-08-25 | 66.29 |
| 2010-08-24 | 63.64 |
| 2010-08-23 | 66.00 |
| 2010-08-20 | 64.23 |
| 2010-08-19 | 45.80 |
| 2010-08-18 | 42.11 |
| 2010-08-17 | 43.29 |
| 2010-08-16 | 35.92 |
| 2010-08-13 | 34.74 |
| 2010-08-12 | 33.27 |
| 2010-08-11 | 38.13 |
| 2010-08-10 | 36.51 |
| 2010-08-09 | 36.36 |
| 2010-08-06 | 37.69 |
| 2010-08-05 | 34.30 |
| 2010-08-04 | 33.86 |
| 2010-08-03 | 34.01 |
| 2010-08-02 | 35.04 |
| 2010-07-30 | 35.04 |
| 2010-07-29 | 34.15 |
| 2010-07-28 | 34.01 |
| 2010-07-27 | 34.15 |
| 2010-07-26 | 34.15 |
| 2010-07-23 | 34.01 |
| 2010-07-22 | 34.15 |
| 2010-07-21 | 36.07 |
| 2010-07-20 | 34.89 |
| 2010-07-19 | 35.33 |
| 2010-07-16 | 35.04 |
| 2010-07-15 | 35.33 |
| 2010-07-14 | 36.81 |
| 2010-07-13 | 34.01 |
| 2010-07-12 | 37.54 |
| 2010-07-09 | 36.95 |
| 2010-07-08 | 34.15 |
| 2010-07-07 | 32.24 |
| 2010-07-06 | 28.40 |
| 2010-07-05 | 23.98 |
| 2010-07-02 | 25.31 |
| 2010-06-30 | 28.70 |
| 2010-06-29 | 31.06 |
| 2010-06-28 | 32.97 |
| 2010-06-25 | 32.97 |
| 2010-06-24 | 29.14 |
| 2010-06-23 | 28.11 |
| 2010-06-22 | 27.52 |
| 2010-06-21 | 26.78 |
| 2010-06-18 | 26.78 |
| 2010-06-17 | 21.47 |
| 2010-06-15 | 22.06 |
| 2010-06-14 | 21.47 |
| 2010-06-11 | 21.62 |
| 2010-06-10 | 17.79 |
| 2010-06-09 | 16.46 |
| 2010-06-08 | 18.23 |
| 2010-06-07 | 15.14 |
| 2010-06-04 | 20.00 |
| 2010-06-03 | 20.00 |
| 2010-06-02 | 20.30 |
| 2010-06-01 | 17.94 |
| 2010-05-31 | 18.97 |
| 2010-05-28 | 17.94 |
| 2010-05-27 | 17.79 |
| 2010-05-26 | 10.71 |
| 2010-05-25 | 8.40 |
| 2010-05-24 | 7.97 |
| 2010-05-20 | 4.79 |
| 2010-05-19 | 12.16 |
| 2010-05-18 | 17.80 |
| 2010-05-17 | 15.34 |
| 2010-05-14 | 17.65 |
| 2010-05-13 | 17.80 |
| 2010-05-12 | 12.16 |
| 2010-05-11 | 10.28 |
| 2010-05-10 | 18.52 |
| 2010-05-07 | 7.82 |
| 2010-05-06 | 10.28 |
| 2010-05-05 | 13.31 |
| 2010-05-04 | 15.63 |
| 2010-05-03 | 18.81 |
| 2010-04-30 | 20.83 |
| 2010-04-29 | 20.97 |
| 2010-04-28 | 22.42 |
| 2010-04-27 | 22.28 |
| 2010-04-26 | 22.28 |
| 2010-04-23 | 17.65 |
| 2010-04-22 | 22.56 |
| 2010-04-21 | 21.41 |
| 2010-04-20 | 15.77 |
| 2010-04-19 | 11.44 |
| 2010-04-16 | 12.16 |
| 2010-04-15 | 16.21 |
| 2010-04-14 | 17.80 |
| 2010-04-13 | 16.21 |
| 2010-04-12 | 17.36 |
| 2010-04-09 | 17.94 |
| 2010-04-08 | 16.64 |
| 2010-04-07 | 17.07 |
| 2010-04-01 | 11.87 |
| 2010-03-31 | 10.86 |
| 2010-03-30 | 9.85 |
| 2010-03-29 | 8.26 |
| 2010-03-26 | 10.71 |
| 2010-03-25 | 8.54 |
| 2010-03-24 | 9.12 |
| 2010-03-23 | 13.60 |
| 2010-03-22 | 7.39 |
| 2010-03-19 | 6.67 |
| 2010-03-18 | 6.81 |
| 2010-03-17 | 7.10 |
| 2010-03-16 | 7.10 |
| 2010-03-15 | 7.10 |
| 2010-03-12 | 9.70 |
| 2010-03-11 | 9.85 |
| 2010-03-10 | 10.42 |
| 2010-03-09 | 4.64 |
| 2010-03-08 | 0.60 |
| 2010-03-05 | -0.13 |
| 2010-03-04 | -0.27 |
| 2010-03-03 | 2.47 |
| 2010-03-02 | 1.90 |
| 2010-03-01 | 0.60 |
| 2010-02-26 | 3.05 |
| 2010-02-25 | 3.34 |
| 2010-02-24 | 3.63 |
| 2010-02-23 | 1.75 |
| 2010-02-22 | 2.33 |
| 2010-02-19 | 0.45 |
| 2010-02-18 | 0.45 |
| 2010-02-17 | 0.31 |
| 2010-02-12 | -1.43 |
| 2010-02-11 | -2.01 |
| 2010-02-10 | -4.03 |
| 2010-02-09 | -6.34 |
| 2010-02-08 | -1.28 |
| 2010-02-05 | -4.46 |
| 2010-02-04 | -2.44 |
| 2010-02-03 | 1.17 |
| 2010-02-02 | 2.76 |
| 2010-02-01 | 1.61 |
| 2010-01-29 | 3.05 |
| 2010-01-28 | 0.45 |
| 2010-01-27 | 0.45 |
| 2010-01-26 | 1.90 |
| 2010-01-25 | 8.40 |
| 2010-01-22 | 4.06 |
| 2010-01-21 | 2.47 |
| 2010-01-20 | 2.62 |
| 2010-01-19 | 1.61 |
| 2010-01-18 | 0.88 |
| 2010-01-15 | 1.17 |
| 2010-01-14 | 0.74 |
| 2010-01-13 | -0.85 |
| 2010-01-12 | -0.27 |
| 2010-01-11 | -0.27 |
| 2010-01-08 | -0.42 |
| 2010-01-07 | -0.27 |
| 2010-01-06 | 2.33 |
| 2010-01-05 | 1.17 |
| 2010-01-04 | -1.72 |
| 2009-12-31 | -4.03 |
| 2009-12-30 | -4.17 |
| 2009-12-29 | -1.86 |
| 2009-12-28 | -3.89 |
| 2009-12-24 | -4.61 |
| 2009-12-23 | -4.61 |
| 2009-12-22 | -4.90 |
| 2009-12-21 | -3.16 |
| 2009-12-18 | -3.16 |
| 2009-12-17 | -0.99 |
| 2009-12-16 | 0.02 |
| 2009-12-15 | 0.88 |
| 2009-12-14 | -1.14 |
| 2009-12-11 | 0.16 |
| 2009-12-10 | -1.86 |
| 2009-12-09 | -3.89 |
| 2009-12-08 | -2.73 |
| 2009-12-07 | -3.16 |
| 2009-12-04 | -0.71 |
| 2009-12-03 | 1.17 |
| 2009-12-02 | 1.03 |
| 2009-12-01 | 0.74 |
| 2009-11-30 | -0.27 |
| 2009-11-27 | -1.86 |
| 2009-11-26 | -0.56 |
| 2009-11-25 | -0.71 |
| 2009-11-24 | 2.33 |
| 2009-11-23 | -1.57 |
| 2009-11-20 | 0.88 |
| 2009-11-19 | 1.90 |
| 2009-11-18 | 4.93 |
| 2009-11-17 | 5.65 |
| 2009-11-16 | 1.90 |
| 2009-11-13 | -0.85 |
| 2009-11-12 | -1.43 |
| 2009-11-11 | 1.61 |
| 2009-11-10 | 2.62 |
| 2009-11-09 | 1.61 |
| 2009-11-06 | -1.72 |
| 2009-11-05 | -0.71 |
| 2009-11-04 | -2.73 |
| 2009-11-03 | -3.60 |
| 2009-11-02 | -4.61 |
| 2009-10-30 | -4.75 |
| 2009-10-29 | -4.03 |
| 2009-10-28 | -4.46 |
| 2009-10-27 | -5.19 |
| 2009-10-23 | -2.30 |
| 2009-10-22 | -1.72 |
| 2009-10-21 | -1.72 |
| 2009-10-20 | -0.56 |
| 2009-10-19 | -1.14 |
| 2009-10-16 | 1.17 |
| 2009-10-15 | -2.15 |
| 2009-10-14 | 2.47 |
| 2009-10-13 | 1.61 |
| 2009-10-12 | 1.90 |
| 2009-10-09 | -0.27 |
| 2009-10-08 | 0.31 |
| 2009-10-07 | -0.99 |
| 2009-10-06 | -2.44 |
| 2009-10-05 | -4.32 |
| 2009-10-02 | -2.58 |
| 2009-09-30 | -0.27 |
| 2009-09-29 | -0.13 |
| 2009-09-28 | 0.02 |
| 2009-09-25 | -0.42 |
| 2009-09-24 | 1.32 |
| 2009-09-23 | -1.86 |
| 2009-09-22 | -13.42 |
| 2009-09-21 | -16.17 |
| 2009-09-18 | -18.19 |
| 2009-09-17 | -17.62 |
| 2009-09-16 | -22.39 |
| 2009-09-15 | -20.65 |
| 2009-09-14 | -20.07 |
| 2009-09-11 | -18.34 |
| 2009-09-10 | -23.98 |
| 2009-09-09 | -24.55 |
| 2009-09-08 | -26.00 |
| 2009-09-07 | -24.55 |
| 2009-09-04 | -23.69 |
| 2009-09-03 | -26.29 |
| 2009-09-02 | -26.72 |
| 2009-09-01 | -23.83 |
| 2009-08-31 | -23.83 |
| 2009-08-28 | -19.64 |
| 2009-08-27 | -17.33 |
| 2009-08-26 | -16.89 |
| 2009-08-25 | -16.60 |
| 2009-08-24 | -20.94 |
| 2009-08-21 | -23.40 |
| 2009-08-20 | -22.96 |
| 2009-08-19 | -24.84 |
| 2009-08-18 | -21.95 |
| 2009-08-17 | -21.95 |
| 2009-08-14 | -15.30 |
| 2009-08-13 | -13.57 |
| 2009-08-12 | -17.76 |
| 2009-08-11 | -14.73 |
| 2009-08-10 | -19.49 |
| 2009-08-07 | -23.54 |
| 2009-08-06 | -19.93 |
| 2009-08-05 | -17.76 |
| 2009-08-04 | -20.22 |
| 2009-08-03 | -20.51 |
| 2009-07-31 | -23.54 |
| 2009-07-30 | -23.69 |
| 2009-07-29 | -26.58 |
| 2009-07-28 | -21.37 |
| 2009-07-27 | -20.51 |
| 2009-07-24 | -26.72 |
| 2009-07-23 | -26.43 |
| 2009-07-22 | -24.84 |
| 2009-07-21 | -24.84 |
| 2009-07-20 | -24.26 |
| 2009-07-17 | -24.99 |
| 2009-07-16 | -24.84 |
| 2009-07-15 | -26.43 |
| 2009-07-14 | -28.17 |
| 2009-07-13 | -27.88 |
| 2009-07-10 | -27.73 |
| 2009-07-09 | -29.18 |
| 2009-07-08 | -29.47 |
| 2009-07-07 | -29.18 |
| 2009-07-06 | -30.62 |
| 2009-07-03 | -29.18 |
| 2009-07-02 | -29.18 |
| 2009-06-30 | -29.03 |
| 2009-06-29 | -28.46 |
| 2009-06-26 | -28.46 |
| 2009-06-25 | -28.02 |
| 2009-06-24 | -27.30 |
| 2009-06-23 | -28.31 |
| 2009-06-22 | -27.44 |
| 2009-06-19 | -29.18 |
| 2009-06-18 | -30.54 |
| 2009-06-17 | -30.54 |
| 2009-06-16 | -29.69 |
| 2009-06-15 | -26.01 |
| 2009-06-12 | -25.44 |
| 2009-06-11 | -26.43 |
| 2009-06-10 | -25.87 |
| 2009-06-09 | -26.86 |
| 2009-06-08 | -26.15 |
| 2009-06-05 | -24.87 |
| 2009-06-04 | -26.72 |
| 2009-06-03 | -26.43 |
| 2009-06-02 | -27.00 |
| 2009-06-01 | -22.75 |
| 2009-05-29 | -24.17 |
| 2009-05-27 | -28.56 |
| 2009-05-26 | -32.25 |
| 2009-05-25 | -33.66 |
| 2009-05-22 | -33.95 |
| 2009-05-21 | -33.10 |
| 2009-05-20 | -29.13 |
| 2009-05-19 | -28.84 |
| 2009-05-18 | -28.84 |
| 2009-05-15 | -30.26 |
| 2009-05-14 | -35.93 |
| 2009-05-13 | -39.05 |
| 2009-05-12 | -42.88 |
| 2009-05-11 | -40.47 |
| 2009-05-08 | -38.91 |
| 2009-05-07 | -39.19 |
| 2009-05-06 | -38.62 |
| 2009-05-05 | -43.16 |
| 2009-05-04 | -43.16 |
| 2009-04-30 | -44.86 |
| 2009-04-29 | -46.99 |
| 2009-04-28 | -47.13 |
| 2009-04-27 | -46.85 |
| 2009-04-24 | -42.88 |
| 2009-04-23 | -41.74 |
| 2009-04-22 | -40.75 |
| 2009-04-21 | -39.90 |
| 2009-04-20 | -36.92 |
| 2009-04-17 | -31.25 |
| 2009-04-16 | -32.53 |
| 2009-04-15 | -34.80 |
| 2009-04-14 | -39.90 |
| 2009-04-09 | -41.32 |
| 2009-04-08 | -44.72 |
| 2009-04-07 | -42.45 |
| 2009-04-06 | -41.18 |
| 2009-04-03 | -44.29 |
| 2009-04-02 | -40.75 |
| 2009-04-01 | -43.44 |
| 2009-03-31 | -45.29 |
| 2009-03-30 | -43.16 |
| 2009-03-27 | -43.44 |
| 2009-03-26 | -44.72 |
| 2009-03-25 | -47.70 |
| 2009-03-24 | -48.55 |
| 2009-03-23 | -49.11 |
| 2009-03-20 | -50.11 |
| 2009-03-19 | -50.96 |
| 2009-03-18 | -50.96 |
| 2009-03-17 | -52.09 |
| 2009-03-16 | -51.81 |
| 2009-03-13 | -51.66 |
| 2009-03-12 | -53.37 |
| 2009-03-11 | -54.36 |
| 2009-03-10 | -53.93 |
| 2009-03-09 | -54.36 |
| 2009-03-06 | -54.22 |
| 2009-03-05 | -56.06 |
| 2009-03-04 | -55.21 |
| 2009-03-03 | -57.19 |
| 2009-03-02 | -58.47 |
| 2009-02-27 | -58.33 |
| 2009-02-26 | -57.48 |
| 2009-02-25 | -56.63 |
| 2009-02-24 | -57.05 |
| 2009-02-23 | -54.64 |
| 2009-02-20 | -56.06 |
| 2009-02-19 | -56.20 |
| 2009-02-18 | -56.34 |
| 2009-02-17 | -55.78 |
| 2009-02-16 | -56.34 |
| 2009-02-13 | -56.48 |
| 2009-02-12 | -57.19 |
| 2009-02-11 | -57.05 |
| 2009-02-10 | -59.04 |
| 2009-02-09 | -58.47 |
| 2009-02-06 | -59.74 |
| 2009-02-05 | -61.02 |
| 2009-02-04 | -59.89 |
| 2009-02-03 | -60.74 |
| 2009-02-02 | -61.73 |
| 2009-01-30 | -61.87 |
| 2009-01-29 | -60.88 |
| 2009-01-23 | -60.31 |
| 2009-01-22 | -58.33 |
| 2009-01-21 | -53.93 |
| 2009-01-20 | -52.09 |
| 2009-01-19 | -53.51 |
| 2009-01-16 | -54.50 |
| 2009-01-15 | -51.52 |
| 2009-01-14 | -50.39 |
| 2009-01-13 | -52.66 |
| 2009-01-12 | -49.96 |
| 2009-01-09 | -47.13 |
| 2009-01-08 | -48.40 |
| 2009-01-07 | -46.14 |
| 2009-01-06 | -45.14 |
| 2009-01-05 | -46.56 |
| 2009-01-02 | -47.98 |
| 2008-12-31 | -48.83 |
| 2008-12-30 | -47.27 |
| 2008-12-29 | -48.97 |
| 2008-12-24 | -47.98 |
| 2008-12-23 | -46.14 |
| 2008-12-22 | -45.57 |
| 2008-12-19 | -47.70 |
| 2008-12-18 | -48.97 |
| 2008-12-17 | -50.81 |
| 2008-12-16 | -51.81 |
| 2008-12-15 | -50.67 |
| 2008-12-12 | -50.39 |
| 2008-12-11 | -47.55 |
| 2008-12-10 | -46.56 |
| 2008-12-09 | -49.68 |
| 2008-12-08 | -56.20 |
| 2008-12-05 | -55.78 |
| 2008-12-04 | -54.78 |
| 2008-12-03 | -53.79 |
| 2008-12-02 | -56.48 |
| 2008-12-01 | -56.06 |
| 2008-11-28 | -57.76 |
| 2008-11-27 | -58.89 |
| 2008-11-26 | -60.17 |
| 2008-11-25 | -61.59 |
| 2008-11-24 | -59.60 |
| 2008-11-21 | -59.60 |
| 2008-11-20 | -61.30 |
| 2008-11-19 | -61.02 |
| 2008-11-18 | -61.02 |
| 2008-11-17 | -59.89 |
| 2008-11-14 | -60.74 |
| 2008-11-13 | -62.15 |
| 2008-11-12 | -59.89 |
| 2008-11-11 | -57.76 |
| 2008-11-10 | -56.91 |
| 2008-11-07 | -57.62 |
| 2008-11-06 | -59.04 |
| 2008-11-05 | -55.35 |
| 2008-11-04 | -54.07 |
| 2008-11-03 | -52.09 |
| 2008-10-31 | -53.22 |
| 2008-10-30 | -53.22 |
| 2008-10-29 | -55.92 |
| 2008-10-28 | -55.35 |
| 2008-10-27 | -58.61 |
| 2008-10-24 | -55.21 |
| 2008-10-23 | -55.07 |
| 2008-10-22 | -53.65 |
| 2008-10-21 | -54.78 |
| 2008-10-20 | -56.63 |
| 2008-10-17 | -58.18 |
| 2008-10-16 | -56.77 |
| 2008-10-15 | -53.79 |
| 2008-10-14 | -51.10 |
| 2008-10-13 | -50.53 |
| 2008-10-10 | -51.81 |
| 2008-10-09 | -41.88 |
| 2008-10-08 | -39.76 |
| 2008-10-06 | -37.63 |
| 2008-10-03 | -38.20 |
| 2008-10-02 | -36.21 |
| 2008-09-30 | -36.21 |
| 2008-09-29 | -36.78 |
| 2008-09-26 | -38.34 |
| 2008-09-25 | -39.33 |
| 2008-09-24 | -40.32 |
| 2008-09-23 | -39.05 |
| 2008-09-22 | -38.62 |
| 2008-09-19 | -19.20 |
| 2008-09-18 | -28.84 |
| 2008-09-17 | -23.88 |
| 2008-09-16 | -23.46 |
| 2008-09-12 | -13.53 |
| 2008-09-11 | -10.70 |
| 2008-09-10 | -8.57 |
| 2008-09-09 | -7.86 |
| 2008-09-08 | -7.86 |
| 2008-09-05 | -7.72 |
| 2008-09-04 | -6.73 |
| 2008-09-03 | -7.72 |
| 2008-09-02 | -10.56 |
| 2008-09-01 | -12.12 |
| 2008-08-29 | -7.16 |
| 2008-08-28 | -13.96 |
| 2008-08-27 | -18.50 |
| 2008-08-26 | -18.78 |
| 2008-08-25 | -15.52 |
| 2008-08-21 | -15.80 |
| 2008-08-20 | -15.52 |
| 2008-08-19 | -13.53 |
| 2008-08-18 | -12.54 |
| 2008-08-15 | -12.83 |
| 2008-08-14 | -11.13 |
| 2008-08-13 | -9.14 |
| 2008-08-12 | -12.12 |
| 2008-08-11 | -12.83 |
| 2008-08-08 | -10.70 |
| 2008-08-07 | -7.86 |
| 2008-08-05 | -14.10 |
| 2008-08-04 | -4.32 |
| 2008-08-01 | -4.89 |
| 2008-07-31 | -5.17 |
| 2008-07-30 | -4.60 |
| 2008-07-29 | -3.61 |
| 2008-07-28 | -3.47 |
| 2008-07-25 | -0.78 |
| 2008-07-24 | -1.06 |
| 2008-07-23 | 0.21 |
| 2008-07-22 | -1.06 |
| 2008-07-21 | -4.60 |
| 2008-07-18 | -2.90 |
| 2008-07-17 | -2.20 |
| 2008-07-16 | -2.48 |
| 2008-07-15 | -1.63 |
| 2008-07-14 | -0.78 |
| 2008-07-11 | -0.78 |
| 2008-07-10 | 0.64 |
| 2008-07-09 | -1.77 |
| 2008-07-08 | -2.20 |
| 2008-07-07 | -0.78 |
| 2008-07-04 | -3.47 |
| 2008-07-03 | -2.48 |
| 2008-07-02 | 3.76 |
| 2008-06-30 | 10.14 |
| 2008-06-27 | 7.73 |
| 2008-06-26 | 14.81 |
| 2008-06-25 | 17.65 |
| 2008-06-24 | 16.52 |
| 2008-06-23 | 17.65 |
| 2008-06-20 | 19.78 |
| 2008-06-19 | 19.35 |
| 2008-06-18 | 21.62 |
| 2008-06-17 | 21.76 |
| 2008-06-16 | 20.48 |
| 2008-06-13 | 20.48 |
| 2008-06-12 | 24.31 |
| 2008-06-11 | 25.87 |
| 2008-06-10 | 23.89 |
| 2008-06-06 | 29.70 |
| 2008-06-05 | 28.56 |
| 2008-06-04 | 30.83 |
| 2008-06-03 | 31.82 |
| 2008-06-02 | 32.53 |
| 2008-05-30 | 34.66 |
| 2008-05-29 | 29.13 |
| 2008-05-28 | 29.58 |
| 2008-05-27 | 33.24 |
| 2008-05-26 | 33.80 |
| 2008-05-23 | 30.00 |
| 2008-05-22 | 28.87 |
| 2008-05-21 | 28.87 |
| 2008-05-20 | 28.31 |
| 2008-05-19 | 30.70 |
| 2008-05-16 | 30.42 |
| 2008-05-15 | 30.85 |
| 2008-05-14 | 30.85 |
| 2008-05-13 | 29.58 |
| 2008-05-09 | 29.30 |
| 2008-05-08 | 27.32 |
| 2008-05-07 | 28.59 |
| 2008-05-06 | 30.85 |
| 2008-05-05 | 32.39 |
| 2008-05-02 | 28.45 |
| 2008-04-30 | 30.28 |
| 2008-04-29 | 36.62 |
| 2008-04-28 | 42.25 |
| 2008-04-25 | 42.25 |
| 2008-04-24 | 42.25 |
| 2008-04-23 | 38.03 |
| 2008-04-22 | 23.38 |
| 2008-04-21 | 21.27 |
| 2008-04-18 | 25.63 |
| 2008-04-17 | 21.97 |
| 2008-04-16 | 19.72 |
| 2008-04-15 | 17.89 |
| 2008-04-14 | 18.31 |
| 2008-04-11 | 26.76 |
| 2008-04-10 | 31.27 |
| 2008-04-09 | 34.51 |
| 2008-04-08 | 39.01 |
| 2008-04-07 | 39.44 |
| 2008-04-03 | 39.44 |
| 2008-04-02 | 35.35 |
| 2008-04-01 | 37.75 |
| 2008-03-31 | 38.03 |
| 2008-03-28 | 39.01 |
| 2008-03-27 | 32.54 |
| 2008-03-26 | 32.39 |
| 2008-03-25 | 30.99 |
| 2008-03-20 | 26.48 |
| 2008-03-19 | 31.41 |
| 2008-03-18 | 31.69 |
| 2008-03-17 | 51.55 |
| 2008-03-14 | 43.66 |
| 2008-03-13 | 50.70 |
| 2008-03-12 | 52.39 |
| 2008-03-11 | 49.30 |
| 2008-03-10 | 50.42 |
| 2008-03-07 | 52.96 |
| 2008-03-06 | 59.15 |
| 2008-03-05 | 60.56 |
| 2008-03-04 | 61.13 |
| 2008-03-03 | 56.06 |
| 2008-02-29 | 57.46 |
| 2008-02-28 | 61.97 |
| 2008-02-27 | 61.97 |
| 2008-02-26 | 61.97 |
| 2008-02-25 | 61.97 |
| 2008-02-22 | 62.82 |
| 2008-02-21 | 57.18 |
| 2008-02-20 | 63.38 |
| 2008-02-19 | 69.01 |
| 2008-02-18 | 69.58 |
| 2008-02-15 | 67.61 |
| 2008-02-14 | 69.01 |
| 2008-02-13 | 58.03 |
| 2008-02-12 | 57.18 |
| 2008-02-11 | 60.56 |
| 2008-02-06 | 65.63 |
| 2008-02-05 | 71.83 |
| 2008-02-04 | 65.07 |
| 2008-02-01 | 64.51 |
| 2008-01-31 | 66.20 |
| 2008-01-30 | 64.79 |
| 2008-01-29 | 63.38 |
| 2008-01-28 | 66.20 |
| 2008-01-25 | 74.65 |
| 2008-01-24 | 66.48 |
| 2008-01-23 | 54.93 |
| 2008-01-22 | 45.07 |
| 2008-01-21 | 65.35 |
| 2008-01-18 | 71.83 |
| 2008-01-17 | 70.14 |
| 2008-01-16 | 77.46 |
| 2008-01-15 | 83.66 |
| 2008-01-14 | 87.89 |
| 2008-01-11 | 92.68 |
| 2008-01-10 | 83.10 |
| 2008-01-09 | 94.65 |
| 2008-01-08 | 103.38 |
| 2008-01-07 | 107.04 |
| 2008-01-04 | 96.90 |
| 2008-01-03 | 95.77 |
| 2008-01-02 | 96.62 |
| 2007-12-31 | 95.49 |
| 2007-12-28 | 95.77 |
| 2007-12-27 | 94.08 |
| 2007-12-24 | 94.37 |
| 2007-12-21 | 86.76 |
| 2007-12-20 | 82.54 |
| 2007-12-19 | 88.17 |
| 2007-12-18 | 87.61 |
| 2007-12-17 | 91.55 |
| 2007-12-14 | 92.39 |
| 2007-12-13 | 87.04 |
| 2007-12-12 | 88.45 |
| 2007-12-11 | 82.82 |
| 2007-12-10 | 69.58 |
| 2007-12-07 | 68.17 |
| 2007-12-06 | 71.55 |
| 2007-12-05 | 80.00 |
| 2007-12-04 | 80.00 |
| 2007-12-03 | 79.72 |
| 2007-11-30 | 70.70 |
| 2007-11-29 | 66.76 |
| 2007-11-28 | 61.97 |
| 2007-11-27 | 60.00 |
| 2007-11-26 | 62.54 |
| 2007-11-23 | 60.85 |
| 2007-11-22 | 60.00 |
| 2007-11-21 | 49.86 |
| 2007-11-20 | 47.89 |
| 2007-11-19 | 47.89 |
| 2007-11-16 | 48.45 |
| 2007-11-15 | 49.30 |
| 2007-11-14 | 48.17 |
| 2007-11-13 | 42.25 |
| 2007-11-12 | 47.61 |
| 2007-11-09 | 46.76 |
| 2007-11-08 | 53.52 |
| 2007-11-07 | 53.52 |
| 2007-11-06 | 52.96 |
| 2007-11-05 | 50.70 |
| 2007-11-02 | 57.75 |
| 2007-11-01 | 50.70 |
| 2007-10-31 | 56.34 |
| 2007-10-30 | 53.80 |
| 2007-10-29 | 41.13 |
| 2007-10-26 | 36.90 |
| 2007-10-25 | 36.90 |
| 2007-10-24 | 26.76 |
| 2007-10-23 | 20.85 |
| 2007-10-22 | 17.61 |
| 2007-10-18 | 16.34 |
| 2007-10-17 | 16.06 |
| 2007-10-16 | 9.86 |
| 2007-10-15 | 11.41 |
| 2007-10-12 | 12.82 |
| 2007-10-11 | 15.92 |
| 2007-10-10 | 17.61 |
| 2007-10-09 | 19.01 |
| 2007-10-08 | 23.24 |
| 2007-10-05 | 22.39 |
| 2007-10-04 | 14.08 |
| 2007-10-03 | 23.94 |
| 2007-10-02 | 22.54 |
| 2007-09-28 | 22.11 |
| 2007-09-27 | 23.24 |
| 2007-09-25 | 24.23 |
| 2007-09-24 | 23.94 |
| 2007-09-21 | 26.20 |
| 2007-09-20 | 26.06 |
| 2007-09-19 | 26.48 |
| 2007-09-18 | 25.35 |
| 2007-09-17 | 28.45 |
| 2007-09-14 | 26.76 |
| 2007-09-13 | 26.48 |
| 2007-09-12 | 29.30 |
| 2007-09-11 | 26.06 |
| 2007-09-10 | 30.99 |
| 2007-09-07 | 26.34 |
| 2007-09-06 | 26.06 |
| 2007-09-05 | 20.42 |
| 2007-09-04 | 23.94 |
| 2007-09-03 | 25.92 |
| 2007-08-31 | 22.25 |
| 2007-08-30 | 21.13 |
| 2007-08-29 | 16.90 |
| 2007-08-28 | 20.00 |
| 2007-08-27 | 16.34 |
| 2007-08-24 | 12.68 |
| 2007-08-23 | 5.63 |
| 2007-08-22 | 1.13 |
| 2007-08-21 | 1.97 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | -5.92 |
| 2007-08-16 | -5.63 |
| 2007-08-15 | 3.80 |
| 2007-08-14 | 9.86 |
| 2007-08-13 | 8.59 |
| 2007-08-10 | 12.96 |
| 2007-08-09 | 16.90 |
| 2007-08-08 | 18.31 |
| 2007-08-07 | 12.68 |
| 2007-08-06 | 14.37 |
| 2007-08-03 | 18.59 |
| 2007-08-02 | 17.32 |
| 2007-08-01 | 18.59 |
| 2007-07-31 | 23.94 |
| 2007-07-30 | 19.86 |
| 2007-07-27 | 21.13 |
| 2007-07-26 | 22.82 |
| 2007-07-25 | 26.48 |
| 2007-07-24 | 26.76 |
| 2007-07-23 | 17.75 |
| 2007-07-20 | 19.01 |
| 2007-07-19 | 14.08 |
| 2007-07-18 | 17.61 |
| 2007-07-17 | 19.30 |
| 2007-07-16 | 20.56 |
| 2007-07-13 | 20.70 |
| 2007-07-12 | 26.20 |
| 2007-07-11 | 25.49 |
| 2007-07-10 | 24.51 |
| 2007-07-09 | 26.76 |
| 2007-07-06 | 26.76 |
| 2007-07-05 | 26.76 |
| 2007-07-04 | 23.94 |
| 2007-07-03 | 20.70 |
| 2007-06-29 | 16.62 |
| 2007-06-28 | 16.90 |
| 2007-06-27 | 15.77 |
| 2007-06-26 | 19.01 |
| 2007-06-25 | 21.13 |
| 2007-06-22 | 21.97 |
| 2007-06-21 | 25.63 |
| 2007-06-20 | 27.75 |
| 2007-06-18 | 32.39 |
| 2007-06-15 | 27.04 |
| 2007-06-14 | 26.76 |
| 2007-06-13 | 27.75 |
| 2007-06-12 | 28.17 |
| 2007-06-11 | 27.61 |
| 2007-06-08 | 25.49 |
| 2007-06-07 | 26.76 |
| 2007-06-06 | 27.04 |
| 2007-06-05 | 27.46 |
| 2007-06-04 | 31.27 |
| 2007-06-01 | 33.66 |
| 2007-05-31 | 29.58 |
| 2007-05-30 | 18.17 |
| 2007-05-29 | 18.45 |
| 2007-05-28 | 19.86 |
| 2007-05-25 | 18.87 |
| 2007-05-23 | 15.49 |
| 2007-05-22 | 13.94 |
| 2007-05-21 | 14.51 |
| 2007-05-18 | 14.08 |
| 2007-05-17 | 13.80 |
| 2007-05-16 | 12.82 |
| 2007-05-15 | 14.23 |
| 2007-05-14 | 14.65 |
| 2007-05-11 | 13.80 |
| 2007-05-10 | 14.79 |
| 2007-05-09 | 16.76 |
| 2007-05-08 | 8.73 |
| 2007-05-07 | 1.97 |
| 2007-05-04 | 0.00 |
| 2007-05-03 | 1.41 |
| 2007-05-02 | 2.11 |
| 2007-04-30 | 2.39 |
| 2007-04-27 | -0.70 |
| 2007-04-26 | -0.42 |
| 2007-04-25 | 0.14 |
| 2007-04-24 | 2.39 |
| 2007-04-23 | 0.14 |
| 2007-04-20 | -0.85 |
| 2007-04-19 | -2.82 |
| 2007-04-18 | -2.25 |
| 2007-04-17 | -0.99 |
| 2007-04-16 | -0.70 |
| 2007-04-13 | -0.42 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 3.94 |
| 2007-04-10 | 6.06 |
| 2007-04-04 | -2.68 |
| 2007-04-03 | -4.23 |
| 2007-04-02 | -5.49 |
| 2007-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy