Ajisen (China) Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00538  2007-03-30    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,091,538,820 0 0.860 2025-06-30 938.72 0 938.72
2025-05-31 1,091,538,820 0 0.780 2025-05-30 851.40 0 851.40
2025-04-30 1,091,538,820 0 0.770 2025-04-30 840.48 0 840.48
2025-03-31 1,091,538,820 0 0.800 2025-03-31 873.23 0 873.23
2025-02-28 1,091,538,820 0 0.820 2025-02-28 895.06 0 895.06
2025-01-31 1,091,538,820 0 0.840 2025-01-28 916.89 0 916.89
2024-12-31 1,091,538,820 0 0.850 2024-12-31 927.81 0 927.81
2024-11-30 1,091,538,820 0 0.820 2024-11-29 895.06 0 895.06
2024-10-31 1,091,538,820 0 0.880 2024-10-31 960.55 0 960.55
2024-09-30 1,091,538,820 0 0.920 2024-09-30 1,004.22 0 1,004.22
2024-08-31 1,091,538,820 0 0.870 2024-08-30 949.64 0 949.64
2024-07-31 1,091,538,820 0 0.970 2024-07-31 1,058.79 0 1,058.79
2024-06-30 1,091,538,820 0 1.000 2024-06-28 1,091.54 0 1,091.54
2024-05-31 1,091,538,820 0 1.090 2024-05-31 1,189.78 0 1,189.78
2024-04-30 1,091,538,820 0 1.060 2024-04-30 1,157.03 0 1,157.03
2024-03-31 1,091,538,820 0 1.020 2024-03-28 1,113.37 0 1,113.37
2024-02-29 1,091,538,820 0 1.050 2024-02-29 1,146.12 0 1,146.12
2024-01-31 1,091,538,820 0 0.950 2024-01-31 1,036.96 0 1,036.96
2023-12-31 1,091,538,820 0 0.980 2023-12-29 1,069.71 0 1,069.71
2023-11-30 1,091,538,820 0 0.750 2023-11-30 818.65 0 818.65
2023-10-31 1,091,538,820 0 0.830 2023-10-31 905.98 0 905.98
2023-09-30 1,091,538,820 0 0.880 2023-09-29 960.55 0 960.55
2023-08-31 1,091,538,820 0 0.940 2023-08-31 1,026.05 0 1,026.05
2023-07-31 1,091,538,820 0 1.000 2023-07-31 1,091.54 0 1,091.54
2023-06-30 1,091,538,820 0 0.900 2023-06-30 982.38 0 982.38
2023-05-31 1,091,538,820 0 0.900 2023-05-31 982.38 0 982.38
2023-04-30 1,091,538,820 0 0.980 2023-04-28 1,069.71 0 1,069.71
2023-03-31 1,091,538,820 0 0.890 2023-03-31 971.47 0 971.47
2023-02-28 1,091,538,820 0 0.840 2023-02-28 916.89 0 916.89
2023-01-31 1,091,538,820 0 0.930 2023-01-31 1,015.13 0 1,015.13
2022-12-31 1,091,538,820 0 0.830 2022-12-30 905.98 0 905.98
2022-11-30 1,091,538,820 0 0.640 2022-11-30 698.58 0 698.58
2022-10-31 1,091,538,820 0 0.620 2022-10-31 676.75 0 676.75
2022-09-30 1,091,538,820 0 0.710 2022-09-30 774.99 0 774.99
2022-08-31 1,091,538,820 0 0.750 2022-08-31 818.65 0 818.65
2022-07-31 1,091,538,820 0 0.860 2022-07-29 938.72 0 938.72
2022-06-30 1,091,538,820 0 0.900 2022-06-30 982.38 0 982.38
2022-05-31 1,091,538,820 0 0.940 2022-05-31 1,026.05 0 1,026.05
2022-04-30 1,091,538,820 0 1.110 2022-04-29 1,211.61 0 1,211.61
2022-03-31 1,091,538,820 0 1.140 2022-03-31 1,244.35 0 1,244.35
2022-02-28 1,091,538,820 0 1.220 2022-02-28 1,331.68 0 1,331.68
2022-01-31 1,091,538,820 0 1.280 2022-01-31 1,397.17 0 1,397.17
2021-12-31 1,091,538,820 0 1.260 2021-12-31 1,375.34 0 1,375.34
2021-11-30 1,091,538,820 0 1.290 2021-11-30 1,408.09 0 1,408.09
2021-10-31 1,091,538,820 0 1.350 2021-10-29 1,473.58 0 1,473.58
2021-09-30 1,091,538,820 0 1.340 2021-09-30 1,462.66 0 1,462.66
2021-08-31 1,091,538,820 0 1.330 2021-08-31 1,451.75 0 1,451.75
2021-07-31 1,091,538,820 0 1.430 2021-07-30 1,560.90 0 1,560.90
2021-06-30 1,091,538,820 0 1.780 2021-06-30 1,942.94 0 1,942.94
2021-05-31 1,091,538,820 0 1.430 2021-05-31 1,560.90 0 1,560.90
2021-04-30 1,091,538,820 0 1.360 2021-04-30 1,484.49 0 1,484.49
2021-03-31 1,091,538,820 0 1.280 2021-03-31 1,397.17 0 1,397.17
2021-02-28 1,091,538,820 0 1.340 2021-02-26 1,462.66 0 1,462.66
2021-01-31 1,091,538,820 0 1.200 2021-01-29 1,309.85 0 1,309.85
2020-12-31 1,091,538,820 0 1.310 2020-12-31 1,429.92 0 1,429.92
2020-11-30 1,091,538,820 0 1.070 2020-11-30 1,167.95 0 1,167.95
2020-10-31 1,091,538,820 0 0.980 2020-10-30 1,069.71 0 1,069.71
2020-09-30 1,091,538,820 0 1.130 2020-09-30 1,233.44 0 1,233.44
2020-08-31 1,091,538,820 0 1.250 2020-08-31 1,364.42 0 1,364.42
2020-07-31 1,091,538,820 0 1.240 2020-07-31 1,353.51 0 1,353.51
2020-06-30 1,091,538,820 0 1.070 2020-06-30 1,167.95 0 1,167.95
2020-05-31 1,091,538,820 0 1.230 2020-05-29 1,342.59 0 1,342.59
2020-04-30 1,091,538,820 0 1.740 2020-04-29 1,899.28 0 1,899.28
2020-03-31 1,091,538,820 0 1.870 2020-03-31 2,041.18 0 2,041.18
2020-02-29 1,091,538,820 0 1.970 2020-02-28 2,150.33 0 2,150.33
2020-01-31 1,091,538,820 0 2.200 2020-01-31 2,401.39 0 2,401.39
2019-12-31 1,091,538,820 0 2.770 2019-12-31 3,023.56 0 3,023.56
2019-11-30 1,091,538,820 0 2.470 2019-11-29 2,696.10 0 2,696.10
2019-10-31 1,091,538,820 0 2.250 2019-10-31 2,455.96 0 2,455.96
2019-09-30 1,091,538,820 0 2.200 2019-09-30 2,401.39 0 2,401.39
2019-08-31 1,091,538,820 0 2.410 2019-08-30 2,630.61 0 2,630.61
2019-07-31 1,091,538,820 0 3.370 2019-07-31 3,678.49 0 3,678.49
2019-06-30 1,091,538,820 0 3.180 2019-06-28 3,471.09 0 3,471.09
2019-05-31 1,091,538,820 0 3.300 2019-05-31 3,602.08 0 3,602.08
2019-04-30 1,091,538,820 0 3.330 2019-04-30 3,634.82 0 3,634.82
2019-03-31 1,091,538,820 0 2.240 2019-03-29 2,445.05 0 2,445.05
2019-02-28 1,091,538,820 0 2.230 2019-02-28 2,434.13 0 2,434.13
2019-01-31 1,091,538,820 0 2.230 2019-01-31 2,434.13 0 2,434.13
2018-12-31 1,091,538,820 0 2.190 2018-12-31 2,390.47 0 2,390.47
2018-11-30 1,091,538,820 0 2.350 2018-11-30 2,565.12 0 2,565.12
2018-10-31 1,091,538,820 0 2.620 2018-10-31 2,859.83 0 2,859.83
2018-09-30 1,091,538,820 0 3.220 2018-09-28 3,514.76 0 3,514.76
2018-08-31 1,091,538,820 0 3.300 2018-08-31 3,602.08 0 3,602.08
2018-07-31 1,091,538,820 0 3.240 2018-07-31 3,536.59 0 3,536.59
2018-06-30 1,091,538,820 0 3.090 2018-06-29 3,372.85 0 3,372.85
2018-05-31 1,091,538,820 0 3.190 2018-05-31 3,482.01 0 3,482.01
2018-04-30 1,091,538,820 0 3.710 2018-04-30 4,049.61 0 4,049.61
2018-03-31 1,091,538,820 0 3.700 2018-03-29 4,038.69 0 4,038.69
2018-02-28 1,091,538,820 0 3.660 2018-02-28 3,995.03 0 3,995.03
2018-01-31 1,091,538,820 0 3.780 2018-01-31 4,126.02 0 4,126.02
2017-12-31 1,091,538,820 0 3.720 2017-12-29 4,060.52 0 4,060.52
2017-11-30 1,091,538,820 0 3.700 2017-11-30 4,038.69 0 4,038.69
2017-10-31 1,091,538,820 0 3.660 2017-10-31 3,995.03 0 3,995.03
2017-09-30 1,091,538,820 0 3.550 2017-09-29 3,874.96 0 3,874.96
2017-08-31 1,091,538,820 0 3.300 2017-08-31 3,602.08 0 3,602.08
2017-07-31 1,091,538,820 0 3.380 2017-07-31 3,689.40 0 3,689.40
2017-06-30 1,091,538,820 0 3.160 2017-06-30 3,449.26 0 3,449.26
2017-05-31 1,091,538,820 0 3.230 2017-05-31 3,525.67 0 3,525.67
2017-04-30 1,091,538,820 0 3.430 2017-04-28 3,743.98 0 3,743.98
2017-03-31 1,091,538,820 0 2.990 2017-03-31 3,263.70 0 3,263.70
2017-02-28 1,091,538,820 0 3.030 2017-02-28 3,307.36 0 3,307.36
2017-01-31 1,091,538,820 0 3.130 2017-01-27 3,416.52 0 3,416.52
2016-12-31 1,091,538,820 0 3.160 2016-12-30 3,449.26 0 3,449.26
2016-11-30 1,091,538,820 0 3.250 2016-11-30 3,547.50 0 3,547.50
2016-10-31 1,091,538,820 0 3.490 2016-10-31 3,809.47 0 3,809.47
2016-09-30 1,091,538,820 0 3.550 2016-09-30 3,874.96 0 3,874.96
2016-08-31 1,091,538,820 0 3.090 2016-08-31 3,372.85 0 3,372.85
2016-07-31 1,091,538,820 0 3.340 2016-07-29 3,645.74 0 3,645.74
2016-06-30 1,091,538,820 0 3.010 2016-06-30 3,285.53 0 3,285.53
2016-05-31 1,091,538,820 0 3.280 2016-05-31 3,580.25 0 3,580.25
2016-04-30 1,091,538,820 0 3.300 2016-04-29 3,602.08 0 3,602.08
2016-03-31 1,091,538,820 0 2.880 2016-03-31 3,143.63 0 3,143.63
2016-02-29 1,091,538,820 0 2.850 2016-02-29 3,110.89 0 3,110.89
2016-01-31 1,091,538,820 0 3.120 2016-01-29 3,405.60 0 3,405.60
2015-12-31 1,091,538,820 0 3.440 2015-12-31 3,754.89 0 3,754.89
2015-11-30 1,091,538,820 0 3.290 2015-11-30 3,591.16 0 3,591.16
2015-10-31 1,091,538,820 0 3.720 2015-10-30 4,060.52 0 4,060.52
2015-09-30 1,091,538,820 0 3.480 2015-09-30 3,798.56 0 3,798.56
2015-08-31 1,091,538,820 0 3.020 2015-08-31 3,296.45 0 3,296.45
2015-07-31 1,091,538,820 0 3.570 2015-07-31 3,896.79 0 3,896.79
2015-06-30 1,091,538,820 12,500 4.150 2015-06-30 4,529.89 0 4,529.89
2015-05-31 1,091,526,320 0 4.700 2015-05-29 5,130.17 0 5,130.17
2015-04-30 1,091,526,320 0 4.820 2015-04-30 5,261.16 0 5,261.16
2015-03-31 1,091,526,320 0 4.460 2015-03-31 4,868.21 0 4,868.21
2015-02-28 1,091,526,320 0 4.730 2015-02-27 5,162.92 0 5,162.92
2015-01-31 1,091,526,320 0 4.500 2015-01-30 4,911.87 0 4,911.87
2014-12-31 1,091,526,320 481,000 5.910 2014-12-31 6,450.92 0 6,450.92
2014-11-30 1,091,045,320 0 5.610 2014-11-28 6,120.76 0 6,120.76
2014-10-31 1,091,045,320 15,000 5.340 2014-10-31 5,826.18 0 5,826.18
2014-09-30 1,091,030,320 64,000 6.130 2014-09-30 6,688.02 0 6,688.02
2014-08-31 1,090,966,320 63,000 6.400 2014-08-29 6,982.18 0 6,982.18
2014-07-31 1,090,903,320 8,000 6.430 2014-07-31 7,014.51 0 7,014.51
2014-06-30 1,090,895,320 28,000 6.020 2014-06-30 6,567.19 0 6,567.19
2014-05-31 1,090,867,320 142,000 6.200 2014-05-30 6,763.38 0 6,763.38
2014-04-30 1,090,725,320 32,000 6.530 2014-04-30 7,122.44 0 7,122.44
2014-04-17 1,090,693,320 90,000 7.050 2014-04-17 7,689.39 0 7,689.39
2014-03-31 1,090,603,320 1,000 7.000 2014-03-31 7,634.22 0 7,634.22
2014-02-28 1,090,602,320 24,000 8.590 2014-02-28 9,368.27 0 9,368.27
2014-01-31 1,090,578,320 875,500 9.170 2014-01-30 10,000.60 0 10,000.60
2013-12-31 1,089,702,820 63,000 8.020 2013-12-31 8,739.42 0 8,739.42
2013-11-30 1,089,639,820 45,000 7.870 2013-11-29 8,575.47 0 8,575.47
2013-10-31 1,089,594,820 291,000 8.140 2013-10-31 8,869.30 0 8,869.30
2013-09-30 1,089,303,820 224,000 7.780 2013-09-30 8,474.78 0 8,474.78
2013-08-31 1,089,079,820 707,000 8.340 2013-08-30 9,082.93 0 9,082.93
2013-07-31 1,088,372,820 97,000 6.800 2013-07-31 7,400.94 0 7,400.94
2013-06-30 1,088,275,820 93,000 6.070 2013-06-28 6,605.83 0 6,605.83
2013-05-31 1,088,182,820 133,000 5.870 2013-05-31 6,387.63 0 6,387.63
2013-04-30 1,088,049,820 12,000 5.600 2013-04-30 6,093.08 0 6,093.08
2013-03-31 1,088,037,820 10,000 6.150 2013-03-28 6,691.43 0 6,691.43
2013-03-27 1,088,027,820 11,017,500 6.440 2013-03-27 7,006.90 0 7,006.90
2013-03-26 1,077,010,320 2,590,000 6.250 2013-03-26 6,731.31 0 6,731.31
2013-02-28 1,074,420,320 4,000 5.600 2013-02-28 6,016.75 0 6,016.75
2013-01-31 1,074,416,320 255,000 5.930 2013-01-31 6,371.29 0 6,371.29
2012-12-31 1,074,161,320 376,500 7.400 2012-12-31 7,948.79 0 7,948.79
2012-11-30 1,073,784,820 15,000 6.800 2012-11-30 7,301.74 0 7,301.74
2012-10-31 1,073,769,820 56,250 5.360 2012-10-31 5,755.41 0 5,755.41
2012-09-30 1,073,713,570 0 5.150 2012-09-28 5,529.62 0 5,529.62
2012-08-31 1,073,713,570 0 4.760 2012-08-31 5,110.88 0 5,110.88
2012-07-31 1,073,713,570 0 5.390 2012-07-31 5,787.32 0 5,787.32
2012-06-30 1,073,713,570 30,000 5.330 2012-06-29 5,722.89 0 5,722.89
2012-05-31 1,073,683,570 0 6.360 2012-05-31 6,828.63 0 6,828.63
2012-04-30 1,073,683,570 27,000 8.700 2012-04-30 9,341.05 0 9,341.05
2012-03-31 1,073,656,570 355,200 10.200 2012-03-30 10,951.30 0 10,951.30
2012-02-29 1,073,301,370 2,000 10.620 2012-02-29 11,398.46 0 11,398.46
2012-01-31 1,073,299,370 272,500 8.930 2012-01-31 9,584.56 0 9,584.56
2011-12-31 1,073,026,870 0 8.550 2011-12-30 9,174.38 0 9,174.38
2011-11-30 1,073,026,870 0 9.600 2011-11-30 10,301.06 0 10,301.06
2011-10-31 1,073,026,870 57,000 11.200 2011-10-31 12,017.90 0 12,017.90
2011-09-30 1,072,969,870 118,000 9.000 2011-09-30 9,656.73 0 9,656.73
2011-08-31 1,072,851,870 501,000 11.740 2011-08-31 12,595.28 0 12,595.28
2011-07-31 1,072,350,870 476,300 15.340 2011-07-29 16,449.86 0 16,449.86
2011-06-30 1,071,874,570 10,000 16.120 2011-06-30 17,278.62 0 17,278.62
2011-05-31 1,071,864,570 198,750 16.540 2011-05-31 17,728.64 0 17,728.64
2011-04-30 1,071,665,820 627,500 15.500 2011-04-29 16,610.82 0 16,610.82
2011-03-31 1,071,038,320 315,000 15.000 2011-03-31 16,065.57 0 16,065.57
2011-02-28 1,070,723,320 10,000 11.880 2011-02-28 12,720.19 0 12,720.19
2011-01-31 1,070,713,320 111,000 11.900 2011-01-31 12,741.49 0 12,741.49
2010-12-31 1,070,602,320 20,000 13.060 2010-12-31 13,982.07 0 13,982.07
2010-11-30 1,070,582,320 20,000 13.100 2010-11-30 14,024.63 0 14,024.63
2010-10-31 1,070,562,320 10,000 13.940 2010-10-29 14,923.64 0 14,923.64
2010-10-19 1,070,552,320 76,500 13.680 2010-10-19 14,645.16 0 14,645.16
2010-09-30 1,070,475,820 221,000 12.200 2010-09-30 13,059.80 0 13,059.80
2010-08-31 1,070,254,820 434,750 11.660 2010-08-31 12,479.17 0 12,479.17
2010-07-31 1,069,820,070 462,500 9.160 2010-07-30 9,799.55 0 9,799.55
2010-06-30 1,069,357,570 170,750 8.730 2010-06-30 9,335.49 0 9,335.49
2010-06-22 1,069,186,820 358,500 8.650 2010-06-22 9,248.47 0 9,248.47
2010-05-31 1,068,828,320 116,500 8.070 2010-05-31 8,625.44 0 8,625.44
2010-04-30 1,068,711,820 677,500 8.360 2010-04-30 8,934.43 0 8,934.43
2010-03-31 1,068,034,320 126,000 7.670 2010-03-31 8,191.82 0 8,191.82
2010-02-28 1,067,908,320 0 7.130 2010-02-26 7,614.19 0 7,614.19
2010-01-31 1,067,908,320 0 7.130 2010-01-29 7,614.19 0 7,614.19
2009-12-31 1,067,908,320 0 6.640 2009-12-31 7,090.91 0 7,090.91
2009-11-30 1,067,908,320 70,000 6.900 2009-11-30 7,368.57 0 7,368.57
2009-10-31 1,067,838,320 50,000 6.590 2009-10-30 7,037.05 0 7,037.05
2009-09-30 1,067,788,320 76,250 6.900 2009-09-30 7,367.74 0 7,367.74
2009-08-31 1,067,712,070 25,000 5.270 2009-08-31 5,626.84 0 5,626.84
2009-07-31 1,067,687,070 0 5.290 2009-07-31 5,648.06 0 5,648.06
2009-06-30 1,067,687,070 0 4.910 2009-06-30 5,242.34 0 5,242.34
2009-05-31 1,067,687,070 0 5.350 2009-05-29 5,712.13 0 5,712.13
2009-04-30 1,067,687,070 0 3.890 2009-04-30 4,153.30 0 4,153.30
2009-03-31 1,067,687,070 0 3.860 2009-03-31 4,121.27 0 4,121.27
2009-02-28 1,067,687,070 0 2.940 2009-02-27 3,139.00 0 3,139.00
2009-01-31 1,067,687,070 0 2.690 2009-01-30 2,872.08 0 2,872.08
2008-12-31 1,067,687,070 0 3.610 2008-12-31 3,854.35 0 3,854.35
2008-11-30 1,067,687,070 0 2.980 2008-11-28 3,181.71 0 3,181.71
2008-10-31 1,067,687,070 0 3.300 2008-10-31 3,523.37 0 3,523.37
2008-09-30 1,067,687,070 0 4.500 2008-09-30 4,804.59 0 4,804.59
2008-08-31 1,067,687,070 62,500 6.550 2008-08-29 6,993.35 0 6,993.35
2008-07-31 1,067,624,570 50,000 6.690 2008-07-31 7,142.41 0 7,142.41
2008-07-09 1,067,574,570 22,524,570 6.930 2008-07-09 7,398.29 0 7,398.29
2008-05-31 1,045,050,000 50,000 9.500 2008-05-30 9,927.98 0 9,927.98
2008-04-30 1,045,000,000 0 9.250 2008-04-30 9,666.25 0 9,666.25
2008-03-31 1,045,000,000 0 9.800 2008-03-31 10,241.00 0 10,241.00
2008-02-29 1,045,000,000 0 11.180 2008-02-29 11,683.10 0 11,683.10
2008-01-31 1,045,000,000 0 11.800 2008-01-31 12,331.00 0 12,331.00
2007-12-31 1,045,000,000 0 13.880 2007-12-31 14,504.60 0 14,504.60
2007-11-30 1,045,000,000 0 12.120 2007-11-30 12,665.40 0 12,665.40
2007-10-31 1,045,000,000 0 11.100 2007-10-31 11,599.50 0 11,599.50
2007-09-30 1,045,000,000 0 8.670 2007-09-28 9,060.15 0 9,060.15
2007-08-31 1,045,000,000 0 8.680 2007-08-31 9,070.60 0 9,070.60
2007-07-31 1,045,000,000 0 8.800 2007-07-31 9,196.00 0 9,196.00
2007-06-30 1,045,000,000 0 8.280 2007-06-29 8,652.60 0 8,652.60
2007-05-31 1,045,000,000 0 9.200 2007-05-31 9,614.00 0 9,614.00
2007-04-10 1,045,000,000 45,000,000 7.530 2007-04-10 7,868.85 0 7,868.85
2007-03-30 1,000,000,000 7.100 2007-03-30 7,100.00 0 7,100.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top