Intime Retail (Group) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-05-18 686,735,784 -314,306 25.1972 2,725,441,626 2017-04-30
2 2017-05-17 687,050,090 -25,470,129 25.2088 2,725,441,626 2017-04-30
3 2017-05-16 712,520,219 -39,124,058 26.1433 2,725,441,626 2017-04-30
4 2017-05-15 751,644,277 30,000 27.5788 2,725,441,626 2017-04-30
5 2017-05-12 751,614,277 -30,472,390 27.5777 2,725,441,626 2017-04-30
6 2017-05-11 782,086,667 -38,154,434 28.6958 2,725,441,626 2017-04-30
7 2017-05-10 820,241,101 -15,127,487 30.0957 2,725,441,626 2017-04-30
8 2017-05-09 835,368,588 -1,295,130 30.6508 2,725,441,626 2017-04-30
9 2017-05-08 836,663,718 31,384,117 30.6983 2,725,441,626 2017-04-30
10 2017-05-05 805,279,601 -84,931,667 29.5468 2,725,441,626 2017-04-30
11 2017-05-04 890,211,268 9,325,299 32.6630 2,725,441,626 2017-04-30
12 2017-05-02 880,885,969 36,479,431 32.3209 2,725,441,626 2017-04-30
13 2017-04-28 844,406,538 -3,540,330 30.9824 2,725,441,626 2017-04-27
14 2017-04-27 847,946,868 -3,764,961 31.1123 2,725,441,626 2017-04-27
15 2017-04-26 851,711,829 -946,325 31.2507 2,725,414,626 2017-04-25
16 2017-04-25 852,658,154 -38,902,899 31.2854 2,725,414,626 2017-04-25
17 2017-04-24 891,561,053 -9,756,841 32.7152 2,725,220,626 2017-04-21
18 2017-04-21 901,317,894 1,270,758 33.0732 2,725,220,626 2017-04-21
19 2017-04-20 900,047,136 -1,447,060 33.0275 2,725,144,626 2017-04-20
20 2017-04-19 901,494,196 -931,610 33.0807 2,725,139,626 2017-04-19
21 2017-04-18 902,425,806 -1,049,438 33.1160 2,725,040,626 2017-04-18
22 2017-04-13 903,475,244 1,516,599 33.1563 2,724,893,626 2017-04-13
23 2017-04-12 901,958,645 2,585,908 33.1015 2,724,830,626 2017-04-12
24 2017-04-11 899,372,737 6,556,369 33.0076 2,724,747,126 2017-04-11
25 2017-04-10 892,816,368 -4,837,226 32.7682 2,724,643,126 2017-04-10
26 2017-04-07 897,653,594 411,355 32.9476 2,724,486,126 2017-04-07
27 2017-04-06 897,242,239 621,095 32.9368 2,724,131,126 2017-04-06
28 2017-04-05 896,621,144 1,284,243 32.9171 2,723,876,626 2017-04-05
29 2017-04-03 895,336,901 -1,664,555 32.8762 2,723,361,626 2017-03-31
30 2017-03-31 897,001,456 870,376 32.9373 2,723,361,626 2017-03-31
31 2017-03-30 896,131,080 1,998,230 32.9146 2,722,593,626 2017-03-30
32 2017-03-29 894,132,850 -4,816,272 32.8447 2,722,306,626 2017-03-29
33 2017-03-28 898,949,122 -6,317,805 33.0231 2,722,185,626 2017-03-28
34 2017-03-27 905,266,927 -1,207,000 33.2552 2,722,182,626 2017-03-27
35 2017-03-24 906,473,927 9,990,678 33.3012 2,722,042,126 2017-03-24
36 2017-03-23 896,483,249 -38,815,337 32.9364 2,721,858,626 2017-03-23
37 2017-03-22 935,298,586 4,008,500 34.3655 2,721,620,126 2017-03-13
38 2017-03-21 931,290,086 2,109,017 34.2182 2,721,620,126 2017-03-13
39 2017-03-20 929,181,069 538,111 34.1407 2,721,620,126 2017-03-13
40 2017-03-17 928,642,958 732,757 34.1210 2,721,620,126 2017-03-13
41 2017-03-16 927,910,201 411,248 34.0940 2,721,620,126 2017-03-13
42 2017-03-15 927,498,953 1,605,610 34.0789 2,721,620,126 2017-03-13
43 2017-03-14 925,893,343 -9,319,189 34.0199 2,721,620,126 2017-03-13
44 2017-03-13 935,212,532 4,376,285 34.3623 2,721,620,126 2017-03-13
45 2017-03-10 930,836,247 300,176 34.2016 2,721,619,026 2017-03-10
46 2017-03-09 930,536,071 -1,038,710 34.1905 2,721,618,026 2017-03-09
47 2017-03-08 931,574,781 -910,809 34.2287 2,721,615,226 2017-03-03
48 2017-03-07 932,485,590 -661,063 34.2622 2,721,615,226 2017-03-03
49 2017-03-06 933,146,653 -3,477,977 34.2865 2,721,615,226 2017-03-03
50 2017-03-03 936,624,630 13,359,165 34.4143 2,721,615,226 2017-03-03
51 2017-03-02 923,265,465 -3,935,423 33.9235 2,721,613,226 2017-02-28
52 2017-03-01 927,200,888 45,728,567 34.0681 2,721,613,226 2017-02-28
53 2017-02-28 881,472,321 -6,504,806 32.3879 2,721,613,226 2017-02-28
54 2017-02-27 887,977,127 56,997 32.6269 2,721,613,226 2017-02-23
55 2017-02-24 887,920,130 -38,482,806 32.6248 2,721,613,226 2017-02-23
56 2017-02-23 926,402,936 11,076,183 34.0387 2,721,613,226 2017-02-23
57 2017-02-22 915,326,753 -3,658,710 33.6318 2,721,612,226 2017-02-22
58 2017-02-21 918,985,463 7,885,999 33.7662 2,721,611,726 2017-02-20
59 2017-02-20 911,099,464 -37,119,000 33.4765 2,721,611,726 2017-02-20
60 2017-02-17 948,218,464 77,235,701 34.8404 2,721,603,226 2017-02-17
61 2017-02-16 870,982,763 -9,421,738 32.0026 2,721,600,226 2017-01-31
62 2017-02-15 880,404,501 -8,001,172 32.3488 2,721,600,226 2017-01-31
63 2017-02-14 888,405,673 2,957,972 32.6428 2,721,600,226 2017-01-31
64 2017-02-13 885,447,701 1,605,742 32.5341 2,721,600,226 2017-01-31
65 2017-02-10 883,841,959 -196,505,780 32.4751 2,721,600,226 2017-01-31
66 2017-02-09 1,080,347,739 -8,674,998 39.6953 2,721,600,226 2017-01-31
67 2017-02-08 1,089,022,737 -1,677,505 40.0141 2,721,600,226 2017-01-31
68 2017-02-07 1,090,700,242 -277,324,936 40.0757 2,721,600,226 2017-01-31
69 2017-02-06 1,368,025,178 5,890,632 50.2655 2,721,600,226 2017-01-31
70 2017-02-03 1,362,134,546 977,522 50.0490 2,721,600,226 2017-01-31
71 2017-02-02 1,361,157,024 16,421,166 50.0131 2,721,600,226 2017-01-31
72 2017-02-01 1,344,735,858 2,098,149 49.4097 2,721,600,226 2017-01-31
73 2017-01-27 1,342,637,709 0 49.3327 2,721,600,226 2017-01-20
74 2017-01-26 1,342,637,709 4,810,091 49.3327 2,721,600,226 2017-01-20
75 2017-01-25 1,337,827,618 17,558,193 49.1559 2,721,600,226 2017-01-20
76 2017-01-24 1,320,269,425 -9,016,700 48.5108 2,721,600,226 2017-01-20
77 2017-01-23 1,329,286,125 13,233,375 48.8421 2,721,600,226 2017-01-20
78 2017-01-20 1,316,052,750 -14,244,359 48.3558 2,721,600,226 2017-01-20
79 2017-01-19 1,330,297,109 14,517,299 48.9015 2,720,362,226 2017-01-18
80 2017-01-18 1,315,779,810 19,025,008 48.3678 2,720,362,226 2017-01-18
81 2017-01-17 1,296,754,802 9,210,914 47.6685 2,720,361,226 2017-01-17
82 2017-01-16 1,287,543,888 55,029,279 47.3303 2,720,339,726 2017-01-16
83 2017-01-13 1,232,514,609 17,739,676 45.3116 2,720,084,726 2017-01-13
84 2017-01-12 1,214,774,933 -38,475,016 44.6804 2,718,807,726 2017-01-11
85 2017-01-11 1,253,249,949 -10,296,509 46.0956 2,718,807,726 2017-01-11
86 2017-01-10 1,263,546,458 -350,000 46.4880 2,718,007,726 2017-01-10
87 2017-01-09 1,263,896,458 0 46.5350 2,716,014,726 2016-12-31
88 2017-01-06 1,263,896,458 0 46.5350 2,716,014,726 2016-12-31
89 2017-01-05 1,263,896,458 0 46.5350 2,716,014,726 2016-12-31
90 2017-01-04 1,263,896,458 1,000 46.5350 2,716,014,726 2016-12-31
91 2017-01-03 1,263,895,458 1,581,171 46.5349 2,716,014,726 2016-12-31
92 2016-12-30 1,262,314,287 1,549 46.4767 2,716,014,726 2016-12-16
93 2016-12-29 1,262,312,738 2,890,073 46.4767 2,716,014,726 2016-12-16
94 2016-12-28 1,259,422,665 429,407 46.3702 2,716,014,726 2016-12-16
95 2016-12-23 1,258,993,258 163,041 46.3544 2,716,014,726 2016-12-16
96 2016-12-22 1,258,830,217 -134,576 46.3484 2,716,014,726 2016-12-16
97 2016-12-21 1,258,964,793 295,243 46.3534 2,716,014,726 2016-12-16
98 2016-12-20 1,258,669,550 466,369 46.3425 2,716,014,726 2016-12-16
99 2016-12-19 1,258,203,181 456,637 46.3253 2,716,014,726 2016-12-16
100 2016-12-16 1,257,746,544 1,818,963 46.3085 2,716,014,726 2016-12-16
101 2016-12-15 1,255,927,581 1,600,674 46.2428 2,715,939,726 2016-12-07
102 2016-12-14 1,254,326,907 2,030,089 46.1839 2,715,939,726 2016-12-07
103 2016-12-13 1,252,296,818 2,012,065 46.1092 2,715,939,726 2016-12-07
104 2016-12-12 1,250,284,753 757,485 46.0351 2,715,939,726 2016-12-07
105 2016-12-09 1,249,527,268 2,018,819 46.0072 2,715,939,726 2016-12-07
106 2016-12-08 1,247,508,449 2,276,148 45.9328 2,715,939,726 2016-12-07
107 2016-12-07 1,245,232,301 4,763,183 45.8490 2,715,939,726 2016-12-07
108 2016-12-06 1,240,469,118 1,316,495 45.6738 2,715,929,726 2016-12-01
109 2016-12-05 1,239,152,623 2,267,000 45.6254 2,715,929,726 2016-12-01
110 2016-12-02 1,236,885,623 5,835,673 45.5419 2,715,929,726 2016-12-01
111 2016-12-01 1,231,049,950 6,696,381 45.3270 2,715,929,726 2016-12-01
112 2016-11-30 1,224,353,569 1,910,100 45.0809 2,715,901,226 2016-11-30
113 2016-11-29 1,222,443,469 -3,391,533 45.0108 2,715,891,226 2016-10-31
114 2016-11-28 1,225,835,002 513,665 45.1356 2,715,891,226 2016-10-31
115 2016-11-25 1,225,321,337 1,763,000 45.1167 2,715,891,226 2016-10-31
116 2016-11-24 1,223,558,337 308,487 45.0518 2,715,891,226 2016-10-31
117 2016-11-23 1,223,249,850 4,842,388 45.0405 2,715,891,226 2016-10-31
118 2016-11-22 1,218,407,462 -672,683 44.8622 2,715,891,226 2016-10-31
119 2016-11-21 1,219,080,145 990,817 44.8869 2,715,891,226 2016-10-31
120 2016-11-18 1,218,089,328 -1,985,853 44.8504 2,715,891,226 2016-10-31
121 2016-11-17 1,220,075,181 -974,664 44.9236 2,715,891,226 2016-10-31
122 2016-11-16 1,221,049,845 -4,392,755 44.9595 2,715,891,226 2016-10-31
123 2016-11-15 1,225,442,600 324,418 45.1212 2,715,891,226 2016-10-31
124 2016-11-14 1,225,118,182 -1,641,638 45.1093 2,715,891,226 2016-10-31
125 2016-11-11 1,226,759,820 1,705,207 45.1697 2,715,891,226 2016-10-31
126 2016-11-10 1,225,054,613 334,931 45.1069 2,715,891,226 2016-10-31
127 2016-11-09 1,224,719,682 1,848,000 45.0946 2,715,891,226 2016-10-31
128 2016-11-08 1,222,871,682 -214,563 45.0265 2,715,891,226 2016-10-31
129 2016-11-07 1,223,086,245 1,813,563 45.0344 2,715,891,226 2016-10-31
130 2016-11-04 1,221,272,682 122,177 44.9677 2,715,891,226 2016-10-31
131 2016-11-03 1,221,150,505 705,490 44.9632 2,715,891,226 2016-10-31
132 2016-11-02 1,220,445,015 -2,186,000 44.9372 2,715,891,226 2016-10-31
133 2016-11-01 1,222,631,015 -2,043,752 45.0177 2,715,891,226 2016-10-31
134 2016-10-31 1,224,674,767 -3,564,687 45.0929 2,715,891,226 2016-10-31
135 2016-10-28 1,228,239,454 440,032 45.2242 2,715,891,226 2016-10-19
136 2016-10-27 1,227,799,422 -2,858,548 45.2080 2,715,891,226 2016-10-19
137 2016-10-26 1,230,657,970 -1,678,452 45.3132 2,715,891,226 2016-10-19
138 2016-10-25 1,232,336,422 9,914,650 45.3750 2,715,891,226 2016-10-19
139 2016-10-24 1,222,421,772 -10,531,917 45.0100 2,715,891,226 2016-10-19
140 2016-10-21 1,232,953,689 0 45.3978 2,715,891,226 2016-10-19
141 2016-10-20 1,232,953,689 -175,432 45.3978 2,715,891,226 2016-10-19
142 2016-10-19 1,233,129,121 -1,556,299 45.4042 2,715,891,226 2016-10-19
143 2016-10-18 1,234,685,420 213,475 45.4618 2,715,875,726 2016-09-30
144 2016-10-17 1,234,471,945 313,399 45.4539 2,715,875,726 2016-09-30
145 2016-10-14 1,234,158,546 -724,975 45.4424 2,715,875,726 2016-09-30
146 2016-10-13 1,234,883,521 3,532,661 45.4691 2,715,875,726 2016-09-30
147 2016-10-12 1,231,350,860 -498,995 45.3390 2,715,875,726 2016-09-30
148 2016-10-11 1,231,849,855 -933,853 45.3574 2,715,875,726 2016-09-30
149 2016-10-07 1,232,783,708 -1,212,601 45.3918 2,715,875,726 2016-09-30
150 2016-10-06 1,233,996,309 874,881 45.4364 2,715,875,726 2016-09-30
151 2016-10-05 1,233,121,428 -403,486 45.4042 2,715,875,726 2016-09-30
152 2016-10-04 1,233,524,914 112,119 45.4190 2,715,875,726 2016-09-30
153 2016-10-03 1,233,412,795 -370,581 45.4149 2,715,875,726 2016-09-30
154 2016-09-30 1,233,783,376 902,776 45.4286 2,715,875,726 2016-09-30
155 2016-09-29 1,232,880,600 347,796 45.3953 2,715,875,726 2016-09-23
156 2016-09-28 1,232,532,804 1,318,722 45.3825 2,715,875,726 2016-09-23
157 2016-09-27 1,231,214,082 1,901,988 45.3340 2,715,875,726 2016-09-23
158 2016-09-26 1,229,312,094 2,673,833 45.2639 2,715,875,726 2016-09-23
159 2016-09-23 1,226,638,261 735,391 45.1655 2,715,875,726 2016-09-23
160 2016-09-22 1,225,902,870 1,761,681 45.1390 2,715,839,726 2016-09-21
161 2016-09-21 1,224,141,189 2,464,693 45.0741 2,715,839,726 2016-09-21
162 2016-09-20 1,221,676,496 491,974 44.9837 2,715,818,226 2016-09-19
163 2016-09-19 1,221,184,522 1,305,137 44.9656 2,715,818,226 2016-09-19
164 2016-09-15 1,219,879,385 107,183 44.9182 2,715,778,226 2016-09-07
165 2016-09-14 1,219,772,202 -856,715 44.9143 2,715,778,226 2016-09-07
166 2016-09-13 1,220,628,917 -543,000 44.9458 2,715,778,226 2016-09-07
167 2016-09-12 1,221,171,917 879,328 44.9658 2,715,778,226 2016-09-07
168 2016-09-09 1,220,292,589 1,146,170 44.9334 2,715,778,226 2016-09-07
169 2016-09-08 1,219,146,419 1,650,767 44.8912 2,715,778,226 2016-09-07
170 2016-09-07 1,217,495,652 -1,404,000 44.8305 2,715,778,226 2016-09-07
171 2016-09-06 1,218,899,652 1,606,000 44.8845 2,715,635,726 2016-09-06
172 2016-09-05 1,217,293,652 -4,288,243 44.8257 2,715,615,726 2016-09-01
173 2016-09-02 1,221,581,895 -409,145 44.9836 2,715,615,726 2016-09-01
174 2016-09-01 1,221,991,040 -1,006,217 44.9987 2,715,615,726 2016-09-01
175 2016-08-31 1,222,997,257 890,145 45.0384 2,715,455,226 2016-08-31
176 2016-08-30 1,222,107,112 -22,948 45.0056 2,715,455,226 2016-08-25
177 2016-08-29 1,222,130,060 -1,302,376 45.0065 2,715,455,226 2016-08-25
178 2016-08-26 1,223,432,436 -412,070 45.0544 2,715,455,226 2016-08-25
179 2016-08-25 1,223,844,506 -1,858,095 45.0696 2,715,455,226 2016-08-25
180 2016-08-24 1,225,702,601 1,181,955 45.1391 2,715,390,726 2016-08-19
181 2016-08-23 1,224,520,646 -939,468 45.0956 2,715,390,726 2016-08-19
182 2016-08-22 1,225,460,114 -288,000 45.1302 2,715,390,726 2016-08-19
183 2016-08-19 1,225,748,114 2,706,444 45.1408 2,715,390,726 2016-08-19
184 2016-08-18 1,223,041,670 1,531,354 45.0418 2,715,350,726 2016-08-17
185 2016-08-17 1,221,510,316 5,463,270 44.9854 2,715,350,726 2016-08-17
186 2016-08-16 1,216,047,046 899,200 44.7860 2,715,238,226 2016-07-31
187 2016-08-15 1,215,147,846 3,005,000 44.7529 2,715,238,226 2016-07-31
188 2016-08-12 1,212,142,846 1,200,827 44.6422 2,715,238,226 2016-07-31
189 2016-08-11 1,210,942,019 -1,145,707 44.5980 2,715,238,226 2016-07-31
190 2016-08-10 1,212,087,726 305,500 44.6402 2,715,238,226 2016-07-31
191 2016-08-09 1,211,782,226 -310,000 44.6289 2,715,238,226 2016-07-31
192 2016-08-08 1,212,092,226 -1,627,909 44.6404 2,715,238,226 2016-07-31
193 2016-08-05 1,213,720,135 500,374 44.7003 2,715,238,226 2016-07-31
194 2016-08-04 1,213,219,761 -1,985,962 44.6819 2,715,238,226 2016-07-31
195 2016-08-03 1,215,205,723 -4,657,829 44.7550 2,715,238,226 2016-07-31
196 2016-08-02 1,219,863,552 0 44.9266 2,715,238,226 2016-07-31
197 2016-08-01 1,219,863,552 -961,695 44.9266 2,715,238,226 2016-07-31
198 2016-07-29 1,220,825,247 32,650 44.9620 2,715,238,226 2016-06-30
199 2016-07-28 1,220,792,597 4,355,500 44.9608 2,715,238,226 2016-06-30
200 2016-07-27 1,216,437,097 -105,500 44.8004 2,715,238,226 2016-06-30
201 2016-07-26 1,216,542,597 -1,179,713 44.8043 2,715,238,226 2016-06-30
202 2016-07-25 1,217,722,310 716,260 44.8477 2,715,238,226 2016-06-30
203 2016-07-22 1,217,006,050 1,463,437 44.8213 2,715,238,226 2016-06-30
204 2016-07-21 1,215,542,613 4,014,569 44.7674 2,715,238,226 2016-06-30
205 2016-07-20 1,211,528,044 -2,666,528 44.6196 2,715,238,226 2016-06-30
206 2016-07-19 1,214,194,572 3,010,905 44.7178 2,715,238,226 2016-06-30
207 2016-07-18 1,211,183,667 -428,342 44.6069 2,715,238,226 2016-06-30
208 2016-07-15 1,211,612,009 697,079 44.6227 2,715,238,226 2016-06-30
209 2016-07-14 1,210,914,930 1,053,317 44.5970 2,715,238,226 2016-06-30
210 2016-07-13 1,209,861,613 3,391,752 44.5582 2,715,238,226 2016-06-30
211 2016-07-12 1,206,469,861 -3,960,636 44.4333 2,715,238,226 2016-06-30
212 2016-07-11 1,210,430,497 2,249,326 44.5792 2,715,238,226 2016-06-30
213 2016-07-08 1,208,181,171 263,152 44.4963 2,715,238,226 2016-06-30
214 2016-07-07 1,207,918,019 -4,240,537 44.4866 2,715,238,226 2016-06-30
215 2016-07-06 1,212,158,556 -5,627,202 44.6428 2,715,238,226 2016-06-30
216 2016-07-05 1,217,785,758 2,952,516 44.8501 2,715,238,226 2016-06-30
217 2016-07-04 1,214,833,242 -7,178,000 44.7413 2,715,238,226 2016-06-30
218 2016-06-30 1,222,011,242 -2,101,599 45.0057 2,715,238,226 2016-06-30
219 2016-06-29 1,224,112,841 651,764 56.1506 2,180,052,380 2016-05-31
220 2016-06-28 1,223,461,077 759,500 56.1207 2,180,052,380 2016-05-31
221 2016-06-27 1,222,701,577 -175,028 56.0859 2,180,052,380 2016-05-31
222 2016-06-24 1,222,876,605 -6,022,691 56.0939 2,180,052,380 2016-05-31
223 2016-06-23 1,228,899,296 -74,237,390 56.3702 2,180,052,380 2016-05-31
224 2016-06-22 1,303,136,686 861,019 59.7755 2,180,052,380 2016-05-31
225 2016-06-21 1,302,275,667 -7,775,545 59.7360 2,180,052,380 2016-05-31
226 2016-06-20 1,310,051,212 -2,554,000 60.0926 2,180,052,380 2016-05-31
227 2016-06-17 1,312,605,212 -629,000 60.2098 2,180,052,380 2016-05-31
228 2016-06-16 1,313,234,212 2,363,726 60.2387 2,180,052,380 2016-05-31
229 2016-06-15 1,310,870,486 -1,748,863 60.1302 2,180,052,380 2016-05-31
230 2016-06-14 1,312,619,349 30,061,438 60.2105 2,180,052,380 2016-05-31
231 2016-06-13 1,282,557,911 4,701,969 58.8315 2,180,052,380 2016-05-31
232 2016-06-10 1,277,855,942 -884,737 58.6158 2,180,052,380 2016-05-31
233 2016-06-08 1,278,740,679 -33,329,290 58.6564 2,180,052,380 2016-05-31
234 2016-06-07 1,312,069,969 -11,712,051 60.1852 2,180,052,380 2016-05-31
235 2016-06-06 1,323,782,020 -2,673,140 60.7225 2,180,052,380 2016-05-31
236 2016-06-03 1,326,455,160 789,912 60.8451 2,180,052,380 2016-05-31
237 2016-06-02 1,325,665,248 10,404,550 60.8089 2,180,052,380 2016-05-31
238 2016-06-01 1,315,260,698 -9,901,000 60.3316 2,180,052,380 2016-05-31
239 2016-05-31 1,325,161,698 -1,119,493 60.7858 2,180,052,380 2016-05-31
240 2016-05-30 1,326,281,191 486,395 60.8371 2,180,052,380 2016-04-30
241 2016-05-27 1,325,794,796 -3,082,000 60.8148 2,180,052,380 2016-04-30
242 2016-05-26 1,328,876,796 153,000 60.9562 2,180,052,380 2016-04-30
243 2016-05-25 1,328,723,796 20,939 60.9492 2,180,052,380 2016-04-30
244 2016-05-24 1,328,702,857 -144,500 60.9482 2,180,052,380 2016-04-30
245 2016-05-23 1,328,847,357 1,720,950 60.9548 2,180,052,380 2016-04-30
246 2016-05-20 1,327,126,407 -529,850 60.8759 2,180,052,380 2016-04-30
247 2016-05-19 1,327,656,257 -2,728,160 60.9002 2,180,052,380 2016-04-30
248 2016-05-18 1,330,384,417 214,678 61.0253 2,180,052,380 2016-04-30
249 2016-05-17 1,330,169,739 -328,661 61.0155 2,180,052,380 2016-04-30
250 2016-05-16 1,330,498,400 -238,738 61.0306 2,180,052,380 2016-04-30
251 2016-05-13 1,330,737,138 439,361 61.0415 2,180,052,380 2016-04-30
252 2016-05-12 1,330,297,777 -1,158,862 61.0214 2,180,052,380 2016-04-30
253 2016-05-11 1,331,456,639 2,807,446 61.0745 2,180,052,380 2016-04-30
254 2016-05-10 1,328,649,193 -315,987 60.9457 2,180,052,380 2016-04-30
255 2016-05-09 1,328,965,180 3,797,574 60.9602 2,180,052,380 2016-04-30
256 2016-05-06 1,325,167,606 -3,681,000 60.7860 2,180,052,380 2016-04-30
257 2016-05-05 1,328,848,606 -142,807 60.9549 2,180,052,380 2016-04-30
258 2016-05-04 1,328,991,413 -2,257,430 60.9614 2,180,052,380 2016-04-30
259 2016-05-03 1,331,248,843 -2,353,300 61.0650 2,180,052,380 2016-04-30
260 2016-04-29 1,333,602,143 -4,219,846 61.1729 2,180,052,380 2016-03-31
261 2016-04-28 1,337,821,989 -610,332 61.3665 2,180,052,380 2016-03-31
262 2016-04-27 1,338,432,321 3,140,773 61.3945 2,180,052,380 2016-03-31
263 2016-04-26 1,335,291,548 -4,520,477 61.2504 2,180,052,380 2016-03-31
264 2016-04-25 1,339,812,025 -3,746,277 61.4578 2,180,052,380 2016-03-31
265 2016-04-22 1,343,558,302 -2,022,353 61.6296 2,180,052,380 2016-03-31
266 2016-04-21 1,345,580,655 -3,998,278 61.7224 2,180,052,380 2016-03-31
267 2016-04-20 1,349,578,933 4,499,017 61.9058 2,180,052,380 2016-03-31
268 2016-04-19 1,345,079,916 -1,790,149 61.6994 2,180,052,380 2016-03-31
269 2016-04-18 1,346,870,065 2,557,059 61.7815 2,180,052,380 2016-03-31
270 2016-04-15 1,344,313,006 -1,362,363 61.6643 2,180,052,380 2016-03-31
271 2016-04-14 1,345,675,369 -120,260 61.7267 2,180,052,380 2016-03-31
272 2016-04-13 1,345,795,629 -1,582,280 61.7323 2,180,052,380 2016-03-31
273 2016-04-12 1,347,377,909 -7,047,856 61.8048 2,180,052,380 2016-03-31
274 2016-04-11 1,354,425,765 -1,284,091 62.1281 2,180,052,380 2016-03-31
275 2016-04-08 1,355,709,856 79,466 62.1870 2,180,052,380 2016-03-31
276 2016-04-07 1,355,630,390 3,277,980 62.1834 2,180,052,380 2016-03-31
277 2016-04-06 1,352,352,410 -1,115,543 62.0330 2,180,052,380 2016-03-31
278 2016-04-05 1,353,467,953 -5,913,000 62.0842 2,180,052,380 2016-03-31
279 2016-04-01 1,359,380,953 -284,000 62.3554 2,180,052,380 2016-03-31
280 2016-03-31 1,359,664,953 -104,500 62.3685 2,180,052,380 2016-03-31
281 2016-03-30 1,359,769,453 -2,489,783 62.3732 2,180,052,380 2016-02-29
282 2016-03-29 1,362,259,236 78,831,254 62.4875 2,180,052,380 2016-02-29
283 2016-03-24 1,283,427,982 -15,421,718 58.8714 2,180,052,380 2016-02-29
284 2016-03-23 1,298,849,700 57,521,500 59.5788 2,180,052,380 2016-02-29
285 2016-03-22 1,241,328,200 -1,476,448 56.9403 2,180,052,380 2016-02-29
286 2016-03-21 1,242,804,648 -339,850 57.0080 2,180,052,380 2016-02-29
287 2016-03-18 1,243,144,498 -1,577,440 57.0236 2,180,052,380 2016-02-29
288 2016-03-17 1,244,721,938 787,226 57.0960 2,180,052,380 2016-02-29
289 2016-03-16 1,243,934,712 466,500 57.0599 2,180,052,380 2016-02-29
290 2016-03-15 1,243,468,212 -58,673,532 57.0385 2,180,052,380 2016-02-29
291 2016-03-14 1,302,141,744 60,177,158 59.7298 2,180,052,380 2016-02-29
292 2016-03-11 1,241,964,586 -63,446,200 56.9695 2,180,052,380 2016-02-29
293 2016-03-10 1,305,410,786 1,353,858 59.8798 2,180,052,380 2016-02-29
294 2016-03-09 1,304,056,928 2,497,001 59.8177 2,180,052,380 2016-02-29
295 2016-03-08 1,301,559,927 670,115 59.7031 2,180,052,380 2016-02-29
296 2016-03-07 1,300,889,812 -145,400 59.6724 2,180,052,380 2016-02-29
297 2016-03-04 1,301,035,212 -1,478,160 59.6791 2,180,052,380 2016-02-29
298 2016-03-03 1,302,513,372 -337,516 59.7469 2,180,052,380 2016-02-29
299 2016-03-02 1,302,850,888 -336,700 59.7624 2,180,052,380 2016-02-29
300 2016-03-01 1,303,187,588 701,967 59.7778 2,180,052,380 2016-02-29
301 2016-02-29 1,302,485,621 800,878 59.7456 2,180,052,380 2016-02-29
302 2016-02-26 1,301,684,743 11,686,412 59.7089 2,180,052,380 2016-01-31
303 2016-02-25 1,289,998,331 -11,808,511 59.1728 2,180,052,380 2016-01-31
304 2016-02-24 1,301,806,842 105,557,291 59.7145 2,180,052,380 2016-01-31
305 2016-02-23 1,196,249,551 35,302 54.8725 2,180,052,380 2016-01-31
306 2016-02-22 1,196,214,249 -1,074,618 54.8709 2,180,052,380 2016-01-31
307 2016-02-19 1,197,288,867 347,604 54.9202 2,180,052,380 2016-01-31
308 2016-02-18 1,196,941,263 -24,478 54.9042 2,180,052,380 2016-01-31
309 2016-02-17 1,196,965,741 -4,187,088 54.9054 2,180,052,380 2016-01-31
310 2016-02-16 1,201,152,829 821,600 55.0974 2,180,052,380 2016-01-31
311 2016-02-15 1,200,331,229 -422,000 55.0597 2,180,052,380 2016-01-31
312 2016-02-12 1,200,753,229 187,886 55.0791 2,180,052,380 2016-01-31
313 2016-02-11 1,200,565,343 3,371,183 55.0705 2,180,052,380 2016-01-31
314 2016-02-05 1,197,194,160 -357,863 54.9158 2,180,052,380 2016-01-31
315 2016-02-04 1,197,552,023 -610,120 54.9323 2,180,052,380 2016-01-31
316 2016-02-03 1,198,162,143 -652,923 54.9602 2,180,052,380 2016-01-31
317 2016-02-02 1,198,815,066 -1,218,980 54.9902 2,180,052,380 2016-01-31
318 2016-02-01 1,200,034,046 4,599,684 55.0461 2,180,052,380 2016-01-31
319 2016-01-29 1,195,434,362 -5,352,150 54.8351 2,180,052,380 2015-12-31
320 2016-01-28 1,200,786,512 975,282 55.0806 2,180,052,380 2015-12-31
321 2016-01-27 1,199,811,230 -12,470,875 55.0359 2,180,052,380 2015-12-31
322 2016-01-26 1,212,282,105 4,735,756 55.6079 2,180,052,380 2015-12-31
323 2016-01-25 1,207,546,349 -313,889 55.3907 2,180,052,380 2015-12-31
324 2016-01-22 1,207,860,238 242,625 55.4051 2,180,052,380 2015-12-31
325 2016-01-21 1,207,617,613 4,724,165 55.3940 2,180,052,380 2015-12-31
326 2016-01-20 1,202,893,448 902,991 55.1773 2,180,052,380 2015-12-31
327 2016-01-19 1,201,990,457 -1,804,487 55.1359 2,180,052,380 2015-12-31
328 2016-01-18 1,203,794,944 -834,421 55.2186 2,180,052,380 2015-12-31
329 2016-01-15 1,204,629,365 -5,485,880 55.2569 2,180,052,380 2015-12-31
330 2016-01-14 1,210,115,245 -459,800 55.5085 2,180,052,380 2015-12-31
331 2016-01-13 1,210,575,045 2,194,589 55.5296 2,180,052,380 2015-12-31
332 2016-01-12 1,208,380,456 -285,500 55.4290 2,180,052,380 2015-12-31
333 2016-01-11 1,208,665,956 13,534,076 55.4421 2,180,052,380 2015-12-31
334 2016-01-08 1,195,131,880 2,942,140 54.8212 2,180,052,380 2015-12-31
335 2016-01-07 1,192,189,740 -1,848,220 54.6863 2,180,052,380 2015-12-31
336 2016-01-06 1,194,037,960 407,274 54.7711 2,180,052,380 2015-12-31
337 2016-01-05 1,193,630,686 2,224,866 54.7524 2,180,052,380 2015-12-31
338 2016-01-04 1,191,405,820 -658,021 54.6503 2,180,052,380 2015-12-31
339 2015-12-31 1,192,063,841 0 54.6805 2,180,052,380 2015-12-31
340 2015-12-30 1,192,063,841 656,420 54.6810 2,180,032,380 2015-11-30
341 2015-12-29 1,191,407,421 1,777,168 54.6509 2,180,032,380 2015-11-30
342 2015-12-28 1,189,630,253 -2,150,959 54.5694 2,180,032,380 2015-11-30
343 2015-12-24 1,191,781,212 0 54.6681 2,180,032,380 2015-11-30
344 2015-12-23 1,191,781,212 263,670 54.6681 2,180,032,380 2015-11-30
345 2015-12-22 1,191,517,542 -2,359,605 54.6560 2,180,032,380 2015-11-30
346 2015-12-21 1,193,877,147 -191,361 54.7642 2,180,032,380 2015-11-30
347 2015-12-18 1,194,068,508 -3,440,852 54.7730 2,180,032,380 2015-11-30
348 2015-12-17 1,197,509,360 -2,104,000 54.9308 2,180,032,380 2015-11-30
349 2015-12-16 1,199,613,360 -1,813,791 55.0273 2,180,032,380 2015-11-30
350 2015-12-15 1,201,427,151 1,471,108 55.1105 2,180,032,380 2015-11-30
351 2015-12-14 1,199,956,043 237,750 55.0430 2,180,032,380 2015-11-30
352 2015-12-11 1,199,718,293 -267,401 55.0321 2,180,032,380 2015-11-30
353 2015-12-10 1,199,985,694 -1,484,653 55.0444 2,180,032,380 2015-11-30
354 2015-12-09 1,201,470,347 7,703,552 55.1125 2,180,032,380 2015-11-30
355 2015-12-08 1,193,766,795 25,516 54.7591 2,180,032,380 2015-11-30
356 2015-12-07 1,193,741,279 7,359,640 54.7580 2,180,032,380 2015-11-30
357 2015-12-04 1,186,381,639 187,856 54.4204 2,180,032,380 2015-11-30
358 2015-12-03 1,186,193,783 39,846,942 54.4118 2,180,032,380 2015-11-30
359 2015-12-02 1,146,346,841 1,603,216 52.5839 2,180,032,380 2015-11-30
360 2015-12-01 1,144,743,625 3,567,480 52.5104 2,180,032,380 2015-11-30
361 2015-11-30 1,141,176,145 -2,478,143 52.3468 2,180,032,380 2015-11-30
362 2015-11-27 1,143,654,288 606,972 52.4604 2,180,032,380 2015-11-27
363 2015-11-26 1,143,047,316 2,844,818 52.4434 2,179,582,380 2015-11-23
364 2015-11-25 1,140,202,498 -4,153,440 52.3129 2,179,582,380 2015-11-23
365 2015-11-24 1,144,355,938 -5,944,160 52.5034 2,179,582,380 2015-11-23
366 2015-11-23 1,150,300,098 895,950 52.7762 2,179,582,380 2015-11-23
367 2015-11-20 1,149,404,148 1,798,544 52.7355 2,179,563,380 2015-11-17
368 2015-11-19 1,147,605,604 3,306,445 52.6530 2,179,563,380 2015-11-17
369 2015-11-18 1,144,299,159 1,527,975 52.5013 2,179,563,380 2015-11-17
370 2015-11-17 1,142,771,184 -5,235,789 52.4312 2,179,563,380 2015-11-17
371 2015-11-16 1,148,006,973 -6,199,470 52.6719 2,179,544,380 2015-11-05
372 2015-11-13 1,154,206,443 -5,882,715 52.9563 2,179,544,380 2015-11-05
373 2015-11-12 1,160,089,158 -2,947,123 53.2262 2,179,544,380 2015-11-05
374 2015-11-11 1,163,036,281 -2,627,900 53.3614 2,179,544,380 2015-11-05
375 2015-11-10 1,165,664,181 113,595 53.4820 2,179,544,380 2015-11-05
376 2015-11-09 1,165,550,586 21,259,511 53.4768 2,179,544,380 2015-11-05
377 2015-11-06 1,144,291,075 376,589 52.5014 2,179,544,380 2015-11-05
378 2015-11-05 1,143,914,486 -24,466,769 52.4841 2,179,544,380 2015-11-05
379 2015-11-04 1,168,381,255 1,198,876 53.6093 2,179,436,880 2015-11-03
380 2015-11-03 1,167,182,379 -4,920,445 53.5543 2,179,436,880 2015-11-03
381 2015-11-02 1,172,102,824 1,792,000 53.7832 2,179,311,880 2015-10-31
382 2015-10-30 1,170,310,824 2,150,873 53.7009 2,179,311,880 2015-10-28
383 2015-10-29 1,168,159,951 233,748 53.6022 2,179,311,880 2015-10-28
384 2015-10-28 1,167,926,203 -741,425 53.5915 2,179,311,880 2015-10-28
385 2015-10-27 1,168,667,628 1,108,163 53.6261 2,179,287,880 2015-10-27
386 2015-10-26 1,167,559,465 2,395,454 53.3382 2,188,973,380 2015-10-14
387 2015-10-23 1,165,164,011 1,699,266 53.2288 2,188,973,380 2015-10-14
388 2015-10-22 1,163,464,745 -1,401,418 53.1512 2,188,973,380 2015-10-14
389 2015-10-20 1,164,866,163 -1,582,392 53.2152 2,188,973,380 2015-10-14
390 2015-10-19 1,166,448,555 -505,214 53.2875 2,188,973,380 2015-10-14
391 2015-10-16 1,166,953,769 76,141 53.3106 2,188,973,380 2015-10-14
392 2015-10-15 1,166,877,628 -590,250 53.3071 2,188,973,380 2015-10-14
393 2015-10-14 1,167,467,878 -840,612 53.3340 2,188,973,380 2015-10-14
394 2015-10-13 1,168,308,490 835,976 53.3739 2,188,913,380 2015-09-30
395 2015-10-12 1,167,472,514 1,519,553 53.3357 2,188,913,380 2015-09-30
396 2015-10-09 1,165,952,961 2,880,494 53.2663 2,188,913,380 2015-09-30
397 2015-10-08 1,163,072,467 9,779,246 53.1347 2,188,913,380 2015-09-30
398 2015-10-07 1,153,293,221 33,999,259 52.6879 2,188,913,380 2015-09-30
399 2015-10-06 1,119,293,962 2,446,555 51.1347 2,188,913,380 2015-09-30
400 2015-10-05 1,116,847,407 596,071 51.0229 2,188,913,380 2015-09-30
401 2015-10-02 1,116,251,336 -40,091,622 50.9957 2,188,913,380 2015-09-30
402 2015-09-30 1,156,342,958 4,024,420 52.8273 2,188,913,380 2015-09-30
403 2015-09-29 1,152,318,538 -5,373,788 52.6434 2,188,913,380 2015-09-22
404 2015-09-25 1,157,692,326 3,044,372 52.8889 2,188,913,380 2015-09-22
405 2015-09-24 1,154,647,954 -1,309,236 52.7498 2,188,913,380 2015-09-22
406 2015-09-23 1,155,957,190 -3,602,914 52.8096 2,188,913,380 2015-09-22
407 2015-09-22 1,159,560,104 429,605 52.9742 2,188,913,380 2015-09-22
408 2015-09-21 1,159,130,499 -1,235,000 52.9548 2,188,904,380 2015-09-17
409 2015-09-18 1,160,365,499 -1,822,165 53.0112 2,188,904,380 2015-09-17
410 2015-09-17 1,162,187,664 1,827,042 53.0945 2,188,904,380 2015-09-17
411 2015-09-16 1,160,360,622 771,963 53.0115 2,188,885,380 2015-08-31
412 2015-09-15 1,159,588,659 269,227 52.9762 2,188,885,380 2015-08-31
413 2015-09-14 1,159,319,432 359,871 52.9639 2,188,885,380 2015-08-31
414 2015-09-11 1,158,959,561 -1,276,134 52.9475 2,188,885,380 2015-08-31
415 2015-09-10 1,160,235,695 603,121 53.0058 2,188,885,380 2015-08-31
416 2015-09-09 1,159,632,574 382,327 52.9782 2,188,885,380 2015-08-31
417 2015-09-08 1,159,250,247 680,448 52.9608 2,188,885,380 2015-08-31
418 2015-09-07 1,158,569,799 -526,903 52.9297 2,188,885,380 2015-08-31
419 2015-09-04 1,159,096,702 -16,023 52.9537 2,188,885,380 2015-08-31
420 2015-09-02 1,159,112,725 3,946,816 52.9545 2,188,885,380 2015-08-31
421 2015-09-01 1,155,165,909 569,570 52.7742 2,188,885,380 2015-08-31
422 2015-08-31 1,154,596,339 1,091,678 52.7481 2,188,885,380 2015-08-31
423 2015-08-28 1,153,504,661 -174,237 52.6983 2,188,885,380 2015-07-31
424 2015-08-27 1,153,678,898 2,470,416 52.7062 2,188,885,380 2015-07-31
425 2015-08-26 1,151,208,482 -75,196,427 52.5934 2,188,885,380 2015-07-31
426 2015-08-25 1,226,404,909 -6,760,660 56.0287 2,188,885,380 2015-07-31
427 2015-08-24 1,233,165,569 1,604,592 56.3376 2,188,885,380 2015-07-31
428 2015-08-21 1,231,560,977 -1,995,404 56.2643 2,188,885,380 2015-07-31
429 2015-08-20 1,233,556,381 -317,822 56.3555 2,188,885,380 2015-07-31
430 2015-08-19 1,233,874,203 -4,299,213 56.3700 2,188,885,380 2015-07-31
431 2015-08-18 1,238,173,416 2,773,842 56.5664 2,188,885,380 2015-07-31
432 2015-08-17 1,235,399,574 2,355,699 56.4397 2,188,885,380 2015-07-31
433 2015-08-14 1,233,043,875 1,918,541 56.3320 2,188,885,380 2015-07-31
434 2015-08-13 1,231,125,334 -80,443,466 56.2444 2,188,885,380 2015-07-31
435 2015-08-12 1,311,568,800 71,584,170 59.9195 2,188,885,380 2015-07-31
436 2015-08-11 1,239,984,630 -73,144,485 56.6491 2,188,885,380 2015-07-31
437 2015-08-10 1,313,129,115 6,682,374 59.9908 2,188,885,380 2015-07-31
438 2015-08-07 1,306,446,741 7,634,090 59.6855 2,188,885,380 2015-07-31
439 2015-08-06 1,298,812,651 -6,782,516 59.3367 2,188,885,380 2015-07-31
440 2015-08-05 1,305,595,167 -763,751 59.6466 2,188,885,380 2015-07-31
441 2015-08-04 1,306,358,918 4,421,924 59.6815 2,188,885,380 2015-07-31
442 2015-08-03 1,301,936,994 1,883,703 59.4795 2,188,885,380 2015-07-31
443 2015-07-31 1,300,053,291 1,619,052 59.3934 2,188,885,380 2015-07-31
444 2015-07-30 1,298,434,239 -1,423,636 59.3194 2,188,885,380 2015-07-17
445 2015-07-29 1,299,857,875 30,037,994 59.3845 2,188,885,380 2015-07-17
446 2015-07-28 1,269,819,881 1,812,920 58.0122 2,188,885,380 2015-07-17
447 2015-07-27 1,268,006,961 -134,363 57.9293 2,188,885,380 2015-07-17
448 2015-07-24 1,268,141,324 -1,067,666 57.9355 2,188,885,380 2015-07-17
449 2015-07-23 1,269,208,990 -3,140,605 57.9843 2,188,885,380 2015-07-17
450 2015-07-22 1,272,349,595 -5,249,495 58.1277 2,188,885,380 2015-07-17
451 2015-07-21 1,277,599,090 -356,316 58.3676 2,188,885,380 2015-07-17
452 2015-07-20 1,277,955,406 2,728,018 58.3838 2,188,885,380 2015-07-17
453 2015-07-17 1,275,227,388 2,549,015 58.2592 2,188,885,380 2015-07-17
454 2015-07-16 1,272,678,373 -1,940,136 58.1442 2,188,830,380 2015-06-30
455 2015-07-15 1,274,618,509 17,614,094 58.2329 2,188,830,380 2015-06-30
456 2015-07-14 1,257,004,415 -2,348,653 57.4281 2,188,830,380 2015-06-30
457 2015-07-13 1,259,353,068 13,189,014 57.5354 2,188,830,380 2015-06-30
458 2015-07-10 1,246,164,054 3,131,733 56.9329 2,188,830,380 2015-06-30
459 2015-07-09 1,243,032,321 22,505,896 56.7898 2,188,830,380 2015-06-30
460 2015-07-08 1,220,526,425 14,763,796 55.7616 2,188,830,380 2015-06-30
461 2015-07-07 1,205,762,629 2,177,325 55.0871 2,188,830,380 2015-06-30
462 2015-07-06 1,203,585,304 -137,585 54.9876 2,188,830,380 2015-06-30
463 2015-07-03 1,203,722,889 -3,639,421 54.9939 2,188,830,380 2015-06-30
464 2015-07-02 1,207,362,310 2,280,085 55.1602 2,188,830,380 2015-06-30
465 2015-06-30 1,205,082,225 -156,646 55.0560 2,188,830,380 2015-06-30
466 2015-06-29 1,205,238,871 5,054,031 55.0631 2,188,830,380 2015-06-25
467 2015-06-26 1,200,184,840 607,928 54.8322 2,188,830,380 2015-06-25
468 2015-06-25 1,199,576,912 -1,261,301 54.8045 2,188,830,380 2015-06-25
469 2015-06-24 1,200,838,213 11,184,509 54.8626 2,188,810,380 2015-06-24
470 2015-06-23 1,189,653,704 10,967,661 54.3604 2,188,455,380 2015-06-22
471 2015-06-22 1,178,686,043 -11,100,087 53.8593 2,188,455,380 2015-06-22
472 2015-06-19 1,189,786,130 40,463,256 54.3707 2,188,284,380 2015-06-19
473 2015-06-18 1,149,322,874 6,814,850 52.5399 2,187,521,880 2015-06-17
474 2015-06-17 1,142,508,024 31,672,206 52.2284 2,187,521,880 2015-06-17
475 2015-06-16 1,110,835,818 6,702,473 50.7815 2,187,483,380 2015-06-12
476 2015-06-15 1,104,133,345 -783,192 50.4751 2,187,483,380 2015-06-12
477 2015-06-12 1,104,916,537 4,984,674 50.5109 2,187,483,380 2015-06-12
478 2015-06-11 1,099,931,863 1,184,480 50.2834 2,187,465,380 2015-06-10
479 2015-06-10 1,098,747,383 -29,209,611 50.2292 2,187,465,380 2015-06-10
480 2015-06-09 1,127,956,994 -20,566,082 51.5648 2,187,455,380 2015-06-09
481 2015-06-08 1,148,523,076 7,699,702 52.5059 2,187,417,380 2015-06-02
482 2015-06-05 1,140,823,374 -11,003,039 52.1539 2,187,417,380 2015-06-02
483 2015-06-04 1,151,826,413 -1,773,685 52.6569 2,187,417,380 2015-06-02
484 2015-06-03 1,153,600,098 -6,489,308 52.7380 2,187,417,380 2015-06-02
485 2015-06-02 1,160,089,406 -6,299,721 53.0347 2,187,417,380 2015-06-02
486 2015-06-01 1,166,389,127 3,713,227 53.3232 2,187,394,880 2015-06-01
487 2015-05-29 1,162,675,900 1,003,067 53.1535 2,187,392,380 2015-05-29
488 2015-05-28 1,161,672,833 -12,231,910 53.1100 2,187,295,380 2015-05-28
489 2015-05-27 1,173,904,743 -9,181,476 53.6696 2,187,279,380 2015-05-27
490 2015-05-26 1,183,086,219 -3,450,249 54.0895 2,187,274,380 2015-05-26
491 2015-05-22 1,186,536,468 -7,496,883 54.2813 2,185,901,880 2015-05-22
492 2015-05-21 1,194,033,351 -19,681,825 54.6305 2,185,654,880 2015-05-21
493 2015-05-20 1,213,715,176 -25,180,544 55.5329 2,185,579,880 2015-05-20
494 2015-05-19 1,238,895,720 14,726,390 56.6899 2,185,389,880 2015-05-19
495 2015-05-18 1,224,169,330 -110,718,538 56.0594 2,183,700,380 2015-05-18
496 2015-05-15 1,334,887,868 -15,674,912 61.1830 2,181,794,880 2015-05-15
497 2015-05-14 1,350,562,780 -33,562,599 61.9063 2,181,623,380 2015-05-14
498 2015-05-13 1,384,125,379 -21,796,971 63.4521 2,181,369,380 2015-05-13
499 2015-05-12 1,405,922,350 -9,903,419 64.4613 2,181,034,380 2015-05-12
500 2015-05-11 1,415,825,769 -9,440,316 64.9276 2,180,623,880 2015-05-11
501 2015-05-08 1,425,266,085 -15,543,444 65.4103 2,178,962,880 2015-05-08
502 2015-05-07 1,440,809,529 124,580 66.1351 2,178,585,380 2015-05-07
503 2015-05-06 1,440,684,949 -9,324,958 66.1348 2,178,406,380 2015-05-06
504 2015-05-05 1,450,009,907 -6,672,604 66.5992 2,177,218,380 2015-05-05
505 2015-05-04 1,456,682,511 -8,926,611 66.9097 2,177,085,880 2015-05-04
506 2015-04-30 1,465,609,122 -8,265,654 67.3209 2,177,047,880 2015-04-30
507 2015-04-29 1,473,874,776 -11,976,861 67.7006 2,177,047,880 2015-04-29
508 2015-04-28 1,485,851,637 4,964,443 68.2531 2,176,972,880 2015-04-28
509 2015-04-27 1,480,887,194 486,810 68.0359 2,176,625,380 2015-04-24
510 2015-04-24 1,480,400,384 -271,481 68.0136 2,176,625,380 2015-04-24
511 2015-04-23 1,480,671,865 -3,968,843 68.1012 2,174,223,880 2015-04-23
512 2015-04-22 1,484,640,708 6,060,425 68.2892 2,174,048,880 2015-04-22
513 2015-04-21 1,478,580,283 1,056,101 68.0111 2,174,028,880 2015-04-21
514 2015-04-20 1,477,524,182 -2,129,422 67.9644 2,173,968,880 2015-04-20
515 2015-04-17 1,479,653,604 -2,897,051 68.0658 2,173,856,380 2015-04-17
516 2015-04-16 1,482,550,655 5,995,032 68.1997 2,173,836,380 2015-04-14
517 2015-04-15 1,476,555,623 12,537,489 67.9240 2,173,836,380 2015-04-14
518 2015-04-14 1,464,018,134 -11,568,824 67.3472 2,173,836,380 2015-04-14
519 2015-04-13 1,475,586,958 -4,458,685 67.8833 2,173,711,380 2015-04-13
520 2015-04-10 1,480,045,643 -10,772,465 68.1081 2,173,083,880 2015-04-10
521 2015-04-09 1,490,818,108 -10,207,468 68.6147 2,172,738,880 2015-04-09
522 2015-04-08 1,501,025,576 -4,745,795 69.0869 2,172,663,880 2015-04-08
523 2015-04-02 1,505,771,371 -18,404,211 69.3069 2,172,613,880 2015-03-31
524 2015-04-01 1,524,175,582 -7,790,435 70.1540 2,172,613,880 2015-03-31
525 2015-03-31 1,531,966,017 3,393,278 70.5126 2,172,613,880 2015-03-31
526 2015-03-30 1,528,572,739 -2,000,857 70.3564 2,172,613,880 2015-03-04
527 2015-03-27 1,530,573,596 -7,755,937 70.4485 2,172,613,880 2015-03-04
528 2015-03-26 1,538,329,533 -289,705 70.8055 2,172,613,880 2015-03-04
529 2015-03-25 1,538,619,238 1,501,803 70.8188 2,172,613,880 2015-03-04
530 2015-03-24 1,537,117,435 -860,311 70.7497 2,172,613,880 2015-03-04
531 2015-03-23 1,537,977,746 605,678 70.7893 2,172,613,880 2015-03-04
532 2015-03-20 1,537,372,068 4,068,466 70.7614 2,172,613,880 2015-03-04
533 2015-03-19 1,533,303,602 -801,893 70.5741 2,172,613,880 2015-03-04
534 2015-03-18 1,534,105,495 2,233,335 70.6111 2,172,613,880 2015-03-04
535 2015-03-17 1,531,872,160 -22,191 70.5083 2,172,613,880 2015-03-04
536 2015-03-16 1,531,894,351 2,213,717 70.5093 2,172,613,880 2015-03-04
537 2015-03-13 1,529,680,634 3,241,030 70.4074 2,172,613,880 2015-03-04
538 2015-03-12 1,526,439,604 159,962 70.2582 2,172,613,880 2015-03-04
539 2015-03-11 1,526,279,642 1,098,966 70.2508 2,172,613,880 2015-03-04
540 2015-03-10 1,525,180,676 3,755,683 70.2003 2,172,613,880 2015-03-04
541 2015-03-09 1,521,424,993 -604,411 70.0274 2,172,613,880 2015-03-04
542 2015-03-06 1,522,029,404 2,353,748 70.0552 2,172,613,880 2015-03-04
543 2015-03-05 1,519,675,656 2,226,332 69.9469 2,172,613,880 2015-03-04
544 2015-03-04 1,517,449,324 26,388,579 69.8444 2,172,613,880 2015-03-04
545 2015-03-03 1,491,060,745 -65,503,962 68.6319 2,172,548,380 2015-03-02
546 2015-03-02 1,556,564,707 -4,658,052 71.6470 2,172,548,380 2015-03-02
547 2015-02-27 1,561,222,759 -1,223,316 71.8680 2,172,348,380 2015-02-26
548 2015-02-26 1,562,446,075 -447,646 71.9243 2,172,348,380 2015-02-26
549 2015-02-25 1,562,893,721 550,979 71.9494 2,172,210,880 2015-02-25
550 2015-02-24 1,562,342,742 -2,315,410 71.9266 2,172,135,880 2015-02-24
551 2015-02-23 1,564,658,152 -25,288 72.0333 2,172,130,880 2015-02-18
552 2015-02-18 1,564,683,440 0 72.0345 2,172,130,880 2015-02-18
553 2015-02-17 1,564,683,440 2,743,315 72.0347 2,172,124,880 2015-02-17
554 2015-02-16 1,561,940,125 -3,826,661 71.9097 2,172,084,880 2015-02-16
555 2015-02-13 1,565,766,786 -2,645,319 72.0883 2,172,010,880 2015-02-13
556 2015-02-12 1,568,412,105 -1,023,767 72.2105 2,171,998,880 2015-02-11
557 2015-02-11 1,569,435,872 -347,338 72.2577 2,171,998,880 2015-02-11
558 2015-02-10 1,569,783,210 -21,730 72.2745 2,171,974,880 2015-02-10
559 2015-02-09 1,569,804,940 -710,253 72.2788 2,171,874,380 2015-02-09
560 2015-02-06 1,570,515,193 -2,253,786 72.3128 2,171,834,380 2015-02-06
561 2015-02-05 1,572,768,979 -590,743 72.4260 2,171,553,380 2015-02-03
562 2015-02-04 1,573,359,722 -1,137,489 72.4532 2,171,553,380 2015-02-03
563 2015-02-03 1,574,497,211 2,881,621 72.5056 2,171,553,380 2015-02-03
564 2015-02-02 1,571,615,590 -3,862,610 72.3730 2,171,548,380 2015-01-31
565 2015-01-30 1,575,478,200 -246,969 72.5509 2,171,548,380 2015-01-29
566 2015-01-29 1,575,725,169 -504,459 72.5623 2,171,548,380 2015-01-29
567 2015-01-28 1,576,229,628 -113,249 72.5860 2,171,533,380 2015-01-27
568 2015-01-27 1,576,342,877 -2,173,522 72.5912 2,171,533,380 2015-01-27
569 2015-01-26 1,578,516,399 -776,816 72.6943 2,171,443,380 2015-01-22
570 2015-01-23 1,579,293,215 -804,255 72.7301 2,171,443,380 2015-01-22
571 2015-01-22 1,580,097,470 -1,325,081 72.7672 2,171,443,380 2015-01-22
572 2015-01-21 1,581,422,551 386,806 72.8288 2,171,423,380 2015-01-21
573 2015-01-20 1,581,035,745 -1,494,716 72.8127 2,171,373,380 2015-01-15
574 2015-01-19 1,582,530,461 -784,512 72.8815 2,171,373,380 2015-01-15
575 2015-01-16 1,583,314,973 569,648 72.9177 2,171,373,380 2015-01-15
576 2015-01-15 1,582,745,325 26,391 72.8914 2,171,373,380 2015-01-15
577 2015-01-14 1,582,718,934 295,136 72.9066 2,170,885,880 2015-01-14
578 2015-01-13 1,582,423,798 -1,864,800 72.8933 2,170,875,880 2015-01-12
579 2015-01-12 1,584,288,598 42,566 72.9792 2,170,875,880 2015-01-12
580 2015-01-09 1,584,246,032 778,419 72.9775 2,170,869,380 2015-01-09
581 2015-01-08 1,583,467,613 -4,554,818 72.9421 2,170,855,880 2014-12-31
582 2015-01-07 1,588,022,431 645,874 73.1519 2,170,855,880 2014-12-31
583 2015-01-06 1,587,376,557 -844,059 73.1222 2,170,855,880 2014-12-31
584 2015-01-05 1,588,220,616 4,675,443 73.1610 2,170,855,880 2014-12-31
585 2015-01-02 1,583,545,173 -172,789 72.9457 2,170,855,880 2014-12-31
586 2014-12-31 1,583,717,962 0 72.9536 2,170,855,880 2014-12-31
587 2014-12-30 1,583,717,962 341,676 72.9536 2,170,855,880 2014-12-24
588 2014-12-29 1,583,376,286 626,435 72.9379 2,170,855,880 2014-12-24
589 2014-12-24 1,582,749,851 0 72.9090 2,170,855,880 2014-12-24
590 2014-12-23 1,582,749,851 -304,748 72.9097 2,170,835,880 2014-12-11
591 2014-12-22 1,583,054,599 -892,338 72.9237 2,170,835,880 2014-12-11
592 2014-12-19 1,583,946,937 -4,154,440 72.9648 2,170,835,880 2014-12-11
593 2014-12-18 1,588,101,377 -4,165,644 73.1562 2,170,835,880 2014-12-11
594 2014-12-17 1,592,267,021 7,621,877 73.3481 2,170,835,880 2014-12-11
595 2014-12-16 1,584,645,144 -130,746 72.9970 2,170,835,880 2014-12-11
596 2014-12-15 1,584,775,890 1,187,752 73.0030 2,170,835,880 2014-12-11
597 2014-12-12 1,583,588,138 -386,000 72.9483 2,170,835,880 2014-12-11
598 2014-12-11 1,583,974,138 1,310,375 72.9661 2,170,835,880 2014-12-11
599 2014-12-10 1,582,663,763 923,992 72.9082 2,170,760,880 2014-12-09
600 2014-12-09 1,581,739,771 -2,621,470 72.8657 2,170,760,880 2014-12-09
601 2014-12-08 1,584,361,241 40,900 72.9881 2,170,710,880 2014-11-30
602 2014-12-05 1,584,320,341 -589,717 72.9862 2,170,710,880 2014-11-30
603 2014-12-04 1,584,910,058 -1,117,695 73.0134 2,170,710,880 2014-11-30
604 2014-12-03 1,586,027,753 3,183,468 73.0649 2,170,710,880 2014-11-30
605 2014-12-02 1,582,844,285 2,988,844 72.9182 2,170,710,880 2014-11-30
606 2014-12-01 1,579,855,441 -642,962 72.7806 2,170,710,880 2014-11-30
607 2014-11-28 1,580,498,403 4,288,974 72.8102 2,170,710,880 2014-11-18
608 2014-11-27 1,576,209,429 -6,488,137 72.6126 2,170,710,880 2014-11-18
609 2014-11-26 1,582,697,566 -2,588,170 72.9115 2,170,710,880 2014-11-18
610 2014-11-25 1,585,285,736 -1,220,316 73.0307 2,170,710,880 2014-11-18
611 2014-11-24 1,586,506,052 419,481 73.0869 2,170,710,880 2014-11-18
612 2014-11-21 1,586,086,571 -2,261,018 73.0676 2,170,710,880 2014-11-18
613 2014-11-20 1,588,347,589 -679,609 73.1718 2,170,710,880 2014-11-18
614 2014-11-19 1,589,027,198 -649,867 73.2031 2,170,710,880 2014-11-18
615 2014-11-18 1,589,677,065 1,172,959 73.2330 2,170,710,880 2014-11-18
616 2014-11-17 1,588,504,106 -11,799,122 73.1798 2,170,685,880 2014-11-17
617 2014-11-14 1,600,303,228 -3,889,706 73.7242 2,170,660,880 2014-11-14
618 2014-11-13 1,604,192,934 20,929 72.8821 2,201,078,880 2014-10-31
619 2014-11-12 1,604,172,005 -568,300 72.8812 2,201,078,880 2014-10-31
620 2014-11-11 1,604,740,305 -3,755,082 72.9070 2,201,078,880 2014-10-31
621 2014-11-10 1,608,495,387 -2,881,592 73.0776 2,201,078,880 2014-10-31
622 2014-11-07 1,611,376,979 -4,212,445 73.2085 2,201,078,880 2014-10-31
623 2014-11-06 1,615,589,424 -2,765,072 73.3999 2,201,078,880 2014-10-31
624 2014-11-05 1,618,354,496 -3,863,300 73.5255 2,201,078,880 2014-10-31
625 2014-11-04 1,622,217,796 -3,148,276 73.7010 2,201,078,880 2014-10-31
626 2014-11-03 1,625,366,072 -2,942,422 73.8441 2,201,078,880 2014-10-31
627 2014-10-31 1,628,308,494 -788,500 73.9777 2,201,078,880 2014-10-31
628 2014-10-30 1,629,096,994 -4,641,700 73.3582 2,220,741,380 2014-10-16
629 2014-10-29 1,633,738,694 -1,955,783 73.5673 2,220,741,380 2014-10-16
630 2014-10-28 1,635,694,477 -1,935,765 73.6553 2,220,741,380 2014-10-16
631 2014-10-27 1,637,630,242 -2,222,735 73.7425 2,220,741,380 2014-10-16
632 2014-10-24 1,639,852,977 -1,641,287 73.8426 2,220,741,380 2014-10-16
633 2014-10-23 1,641,494,264 -1,216,164 73.9165 2,220,741,380 2014-10-16
634 2014-10-22 1,642,710,428 -1,676,664 73.9713 2,220,741,380 2014-10-16
635 2014-10-21 1,644,387,092 -554,502 74.0468 2,220,741,380 2014-10-16
636 2014-10-20 1,644,941,594 -1,326,570 74.0717 2,220,741,380 2014-10-16
637 2014-10-17 1,646,268,164 -724,203 74.1315 2,220,741,380 2014-10-16
638 2014-10-16 1,646,992,367 -1,606,992 74.1641 2,220,741,380 2014-10-16
639 2014-10-15 1,648,599,359 -260,007 74.2421 2,220,571,380 2014-10-14
640 2014-10-14 1,648,859,366 -532,833 74.2538 2,220,571,380 2014-10-14
641 2014-10-13 1,649,392,199 1,374,032 74.2805 2,220,491,380 2014-09-30
642 2014-10-10 1,648,018,167 -374,556 74.2186 2,220,491,380 2014-09-30
643 2014-10-09 1,648,392,723 2,513,024 74.2355 2,220,491,380 2014-09-30
644 2014-10-08 1,645,879,699 -4,642,991 74.1223 2,220,491,380 2014-09-30
645 2014-10-07 1,650,522,690 -951,724 74.3314 2,220,491,380 2014-09-30
646 2014-10-06 1,651,474,414 -1,131,145 74.3743 2,220,491,380 2014-09-30
647 2014-10-03 1,652,605,559 -2,338,779 74.4252 2,220,491,380 2014-09-30
648 2014-09-30 1,654,944,338 -2,086,078 74.5305 2,220,491,380 2014-09-30
649 2014-09-29 1,657,030,416 -6,497 74.6245 2,220,491,380 2014-09-18
650 2014-09-26 1,657,036,913 -1,199,231 74.6248 2,220,491,380 2014-09-18
651 2014-09-25 1,658,236,144 2,530,739 74.6788 2,220,491,380 2014-09-18
652 2014-09-24 1,655,705,405 -1,381,213 74.5648 2,220,491,380 2014-09-18
653 2014-09-23 1,657,086,618 -1,822,465 74.6270 2,220,491,380 2014-09-18
654 2014-09-22 1,658,909,083 3,154,258 74.7091 2,220,491,380 2014-09-18
655 2014-09-19 1,655,754,825 -1,851,484 74.5670 2,220,491,380 2014-09-18
656 2014-09-18 1,657,606,309 -1,334,802 74.6504 2,220,491,380 2014-09-18
657 2014-09-17 1,658,941,111 914,803 74.7237 2,220,101,380 2014-09-17
658 2014-09-16 1,658,026,308 -229,746 74.6835 2,220,071,380 2014-09-15
659 2014-09-15 1,658,256,054 824,825 74.6938 2,220,071,380 2014-09-15
660 2014-09-12 1,657,431,229 -338,165 74.6593 2,219,991,880 2014-09-10
661 2014-09-11 1,657,769,394 2,070,304 74.6746 2,219,991,880 2014-09-10
662 2014-09-10 1,655,699,090 -34,486,662 74.5813 2,219,991,880 2014-09-10
663 2014-09-08 1,690,185,752 -1,686,034 76.1373 2,219,916,880 2014-09-08
664 2014-09-05 1,691,871,786 2,904,068 75.7580 2,233,258,880 2014-09-05
665 2014-09-04 1,688,967,718 4,322,863 75.6303 2,233,188,880 2014-09-03
666 2014-09-03 1,684,644,855 -2,183,227 75.4367 2,233,188,880 2014-09-03
667 2014-09-02 1,686,828,082 -314,429 75.5360 2,233,143,880 2014-09-01
668 2014-09-01 1,687,142,511 -176,414 75.5501 2,233,143,880 2014-09-01
669 2014-08-29 1,687,318,925 1,058,934 75.5585 2,233,128,380 2014-08-29
670 2014-08-28 1,686,259,991 34,604,962 75.5213 2,232,828,380 2014-08-28
671 2014-08-27 1,651,655,029 -7,780,588 73.9857 2,232,398,380 2014-08-27
672 2014-08-26 1,659,435,617 -1,605,476 74.3731 2,231,229,880 2014-08-25
673 2014-08-25 1,661,041,093 -2,202,000 74.4451 2,231,229,880 2014-08-25
674 2014-08-22 1,663,243,093 132,500 74.5656 2,230,578,380 2014-07-31
675 2014-08-21 1,663,110,593 713,763 74.5596 2,230,578,380 2014-07-31
676 2014-08-20 1,662,396,830 591,677 74.5276 2,230,578,380 2014-07-31
677 2014-08-19 1,661,805,153 -583,290 74.5011 2,230,578,380 2014-07-31
678 2014-08-18 1,662,388,443 -492,954 74.5272 2,230,578,380 2014-07-31
679 2014-08-15 1,662,881,397 262,907 74.5493 2,230,578,380 2014-07-31
680 2014-08-14 1,662,618,490 10,960 74.5376 2,230,578,380 2014-07-31
681 2014-08-13 1,662,607,530 4,858,827 74.5371 2,230,578,380 2014-07-31
682 2014-08-12 1,657,748,703 -1,297,543 74.3192 2,230,578,380 2014-07-31
683 2014-08-11 1,659,046,246 26,572 74.3774 2,230,578,380 2014-07-31
684 2014-08-08 1,659,019,674 515,069 74.3762 2,230,578,380 2014-07-31
685 2014-08-07 1,658,504,605 -475,205 74.3531 2,230,578,380 2014-07-31
686 2014-08-06 1,658,979,810 533,158 74.3744 2,230,578,380 2014-07-31
687 2014-08-05 1,658,446,652 828,250 74.3505 2,230,578,380 2014-07-31
688 2014-08-04 1,657,618,402 2,007,050 74.3134 2,230,578,380 2014-07-31
689 2014-08-01 1,655,611,352 2,307,602 74.2234 2,230,578,380 2014-07-31
690 2014-07-31 1,653,303,750 2,781,990 74.1200 2,230,578,380 2014-07-31
691 2014-07-30 1,650,521,760 -3,588,011 73.9952 2,230,578,380 2014-07-17
692 2014-07-29 1,654,109,771 -3,364,109 74.1561 2,230,578,380 2014-07-17
693 2014-07-28 1,657,473,880 -310,419 74.3069 2,230,578,380 2014-07-17
694 2014-07-25 1,657,784,299 -108,966 74.3208 2,230,578,380 2014-07-17
695 2014-07-24 1,657,893,265 8,158,840 74.3257 2,230,578,380 2014-07-17
696 2014-07-23 1,649,734,425 -6,509,303 73.9599 2,230,578,380 2014-07-17
697 2014-07-22 1,656,243,728 3,914,635 74.2518 2,230,578,380 2014-07-17
698 2014-07-21 1,652,329,093 5,436,900 74.0763 2,230,578,380 2014-07-17
699 2014-07-18 1,646,892,193 -7,976,805 73.8325 2,230,578,380 2014-07-17
700 2014-07-17 1,654,868,998 -125,058 74.1901 2,230,578,380 2014-07-17
701 2014-07-16 1,654,994,056 1,704,089 74.1970 2,230,540,880 2014-07-10
702 2014-07-15 1,653,289,967 -4,121,169 74.1206 2,230,540,880 2014-07-10
703 2014-07-14 1,657,411,136 -1,039,500 74.3053 2,230,540,880 2014-07-10
704 2014-07-11 1,658,450,636 -289,091 74.3519 2,230,540,880 2014-07-10
705 2014-07-10 1,658,739,727 2,213,600 74.3649 2,230,540,880 2014-07-10
706 2014-07-09 1,656,526,127 1,012,909 74.2669 2,230,503,380 2014-07-08
707 2014-07-08 1,655,513,218 -3,662,958 74.2215 2,230,503,380 2014-07-08
708 2014-07-07 1,659,176,176 -235,085 74.3864 2,230,483,380 2014-07-07
709 2014-07-04 1,659,411,261 212,017 82.5602 2,009,941,488 2014-06-30
710 2014-07-03 1,659,199,244 -3,495,727 82.5496 2,009,941,488 2014-06-30
711 2014-07-02 1,662,694,971 -94,216 82.7236 2,009,941,488 2014-06-30
712 2014-06-30 1,662,789,187 -23,581 82.7282 2,009,941,488 2014-06-30
713 2014-06-27 1,662,812,768 5,284,853 82.7294 2,009,941,488 2014-06-27
714 2014-06-26 1,657,527,915 -3,554,364 82.4675 2,009,916,488 2014-05-31
715 2014-06-25 1,661,082,279 476,781 82.6443 2,009,916,488 2014-05-31
716 2014-06-24 1,660,605,498 3,473,773 82.6206 2,009,916,488 2014-05-31
717 2014-06-23 1,657,131,725 13,732,944 82.4478 2,009,916,488 2014-05-31
718 2014-06-20 1,643,398,781 -1,413,395 81.7645 2,009,916,488 2014-05-31
719 2014-06-19 1,644,812,176 -2,165,400 81.8349 2,009,916,488 2014-05-31
720 2014-06-18 1,646,977,576 -977,386 81.9426 2,009,916,488 2014-05-31
721 2014-06-17 1,647,954,962 1,328,993 81.9912 2,009,916,488 2014-05-31
722 2014-06-16 1,646,625,969 -13,810,368 81.9251 2,009,916,488 2014-05-31
723 2014-06-13 1,660,436,337 420,237 82.6122 2,009,916,488 2014-05-31
724 2014-06-12 1,660,016,100 4,132,324 82.5913 2,009,916,488 2014-05-31
725 2014-06-11 1,655,883,776 1,972,671 82.3857 2,009,916,488 2014-05-31
726 2014-06-10 1,653,911,105 -4,769,499 82.2876 2,009,916,488 2014-05-31
727 2014-06-09 1,658,680,604 1,271,552 82.5249 2,009,916,488 2014-05-31
728 2014-06-06 1,657,409,052 35,319 82.4616 2,009,916,488 2014-05-31
729 2014-06-05 1,657,373,733 1,449,879 82.4598 2,009,916,488 2014-05-31
730 2014-06-04 1,655,923,854 2,562,471 82.3877 2,009,916,488 2014-05-31
731 2014-06-03 1,653,361,383 -2,762,501 82.2602 2,009,916,488 2014-05-31
732 2014-05-30 1,656,123,884 -709,465 82.3976 2,009,916,488 2014-05-26
733 2014-05-29 1,656,833,349 16,189,295 82.4329 2,009,916,488 2014-05-26
734 2014-05-28 1,640,644,054 -525,793 81.6275 2,009,916,488 2014-05-26
735 2014-05-27 1,641,169,847 -1,756,558 81.6536 2,009,916,488 2014-05-26
736 2014-05-26 1,642,926,405 21,035,893 81.7410 2,009,916,488 2014-05-26
737 2014-05-23 1,621,890,512 13,557,572 80.7019 2,009,731,488 2014-05-23
738 2014-05-22 1,608,332,940 -19,332,481 80.0387 2,009,443,488 2014-05-22
739 2014-05-21 1,627,665,421 1,362,074 81.0128 2,009,145,988 2014-05-21
740 2014-05-20 1,626,303,347 -2,834,512 80.9621 2,008,720,988 2014-05-20
741 2014-05-19 1,629,137,859 2,398,559 81.1119 2,008,506,988 2014-05-05
742 2014-05-16 1,626,739,300 -8,355,830 80.9925 2,008,506,988 2014-05-05
743 2014-05-15 1,635,095,130 1,275,329 81.4085 2,008,506,988 2014-05-05
744 2014-05-14 1,633,819,801 -8,269,030 81.3450 2,008,506,988 2014-05-05
745 2014-05-13 1,642,088,831 912,449 81.7567 2,008,506,988 2014-05-05
746 2014-05-12 1,641,176,382 1,728,477 81.7113 2,008,506,988 2014-05-05
747 2014-05-10 1,639,447,905 0 81.6252 2,008,506,988 2014-05-05
748 2014-05-09 1,639,447,905 1,103,240 81.6252 2,008,506,988 2014-05-05
749 2014-05-08 1,638,344,665 1,842,549 81.5703 2,008,506,988 2014-05-05
750 2014-05-07 1,636,502,116 4,791,295 81.4785 2,008,506,988 2014-05-05
751 2014-05-05 1,631,710,821 8,390,518 81.2400 2,008,506,988 2014-05-05
752 2014-05-02 1,623,320,303 4,761,357 80.8225 2,008,500,988 2014-04-30
753 2014-04-30 1,618,558,946 351,156 80.5854 2,008,500,988 2014-04-30
754 2014-04-29 1,618,207,790 1,436,548 80.5679 2,008,500,988 2014-04-15
755 2014-04-28 1,616,771,242 1,027,763 80.4964 2,008,500,988 2014-04-15
756 2014-04-25 1,615,743,479 2,321,487 80.4452 2,008,500,988 2014-04-15
757 2014-04-24 1,613,421,992 1,129,244 80.3297 2,008,500,988 2014-04-15
758 2014-04-23 1,612,292,748 1,415,617 80.2734 2,008,500,988 2014-04-15
759 2014-04-22 1,610,877,131 199,662 80.2030 2,008,500,988 2014-04-15
760 2014-04-17 1,610,677,469 944,630 80.1930 2,008,500,988 2014-04-15
761 2014-04-16 1,609,732,839 4,465,479 80.1460 2,008,500,988 2014-04-15
762 2014-04-15 1,605,267,360 5,529,470 79.9237 2,008,500,988 2014-04-15
763 2014-04-14 1,599,737,890 6,426,596 79.6493 2,008,475,988 2014-04-09
764 2014-04-11 1,593,311,294 -5,177,925 79.3294 2,008,475,988 2014-04-09
765 2014-04-10 1,598,489,219 3,160,901 79.5872 2,008,475,988 2014-04-09
766 2014-04-09 1,595,328,318 7,684,036 79.4298 2,008,475,988 2014-04-09
767 2014-04-08 1,587,644,282 5,338,507 79.0678 2,007,953,988 2014-04-08
768 2014-04-07 1,582,305,775 9,183,100 78.8117 2,007,703,988 2014-04-03
769 2014-04-04 1,573,122,675 -4,333,860 78.3543 2,007,703,988 2014-04-03
770 2014-04-03 1,577,456,535 5,166,314 78.5702 2,007,703,988 2014-04-03
771 2014-04-02 1,572,290,221 -24,917,929 78.3158 2,007,628,988 2014-04-02
772 2014-04-01 1,597,208,150 329,225 79.5611 2,007,523,988 2014-03-31
773 2014-03-31 1,596,878,925 7,431,888 79.5447 2,007,523,988 2014-03-31
774 2014-03-28 1,589,447,037 -5,625,167 79.1891 2,007,153,988 2014-03-27
775 2014-03-27 1,595,072,204 57,274 79.4693 2,007,153,988 2014-03-27
776 2014-03-26 1,595,014,930 -13,232,942 79.4697 2,007,073,988 2014-03-20
777 2014-03-25 1,608,247,872 4,453,938 80.1290 2,007,073,988 2014-03-20
778 2014-03-24 1,603,793,934 708,617 79.9071 2,007,073,988 2014-03-20
779 2014-03-21 1,603,085,317 -5,232,269 79.8718 2,007,073,988 2014-03-20
780 2014-03-20 1,608,317,586 8,015,492 80.1325 2,007,073,988 2014-03-20
781 2014-03-19 1,600,302,094 -21,847,992 79.7366 2,006,986,488 2014-03-10
782 2014-03-18 1,622,150,086 -12,625,767 80.8252 2,006,986,488 2014-03-10
783 2014-03-17 1,634,775,853 -30,170,679 81.4543 2,006,986,488 2014-03-10
784 2014-03-14 1,664,946,532 -7,830,074 82.9575 2,006,986,488 2014-03-10
785 2014-03-13 1,672,776,606 -3,001,044 83.3477 2,006,986,488 2014-03-10
786 2014-03-12 1,675,777,650 -3,873,357 83.4972 2,006,986,488 2014-03-10
787 2014-03-11 1,679,651,007 10,729,166 83.6902 2,006,986,488 2014-03-10
788 2014-03-10 1,668,921,841 -901,681 83.1556 2,006,986,488 2014-03-10
789 2014-03-07 1,669,823,522 4,428,959 83.2016 2,006,961,488 2014-03-04
790 2014-03-06 1,665,394,563 -3,146,298 82.9809 2,006,961,488 2014-03-04
791 2014-03-05 1,668,540,861 3,448,004 83.1377 2,006,961,488 2014-03-04
792 2014-03-04 1,665,092,857 -11,282,438 82.9659 2,006,961,488 2014-03-04
793 2014-03-03 1,676,375,295 -586,025 83.5305 2,006,901,488 2014-03-03
794 2014-02-28 1,676,961,320 -1,356,375 83.5663 2,006,743,988 2014-02-28
795 2014-02-27 1,678,317,695 4,766,810 83.6370 2,006,668,988 2014-02-20
796 2014-02-26 1,673,550,885 -2,337,180 83.3994 2,006,668,988 2014-02-20
797 2014-02-25 1,675,888,065 -951,515 83.5159 2,006,668,988 2014-02-20
798 2014-02-24 1,676,839,580 -1,046,878 83.5633 2,006,668,988 2014-02-20
799 2014-02-21 1,677,886,458 1,543,723 83.6155 2,006,668,988 2014-02-20
800 2014-02-20 1,676,342,735 1,358,221 83.5386 2,006,668,988 2014-02-20
801 2014-02-19 1,674,984,514 2,697,626 83.4723 2,006,633,988 2014-02-19
802 2014-02-18 1,672,286,888 -2,893,465 83.3421 2,006,533,988 2014-02-17
803 2014-02-17 1,675,180,353 1,415,420 83.4863 2,006,533,988 2014-02-17
804 2014-02-14 1,673,764,933 -2,135,253 83.4170 2,006,503,988 2014-01-31
805 2014-02-13 1,675,900,186 1,015,735 83.5234 2,006,503,988 2014-01-31
806 2014-02-12 1,674,884,451 -21,795 83.4728 2,006,503,988 2014-01-31
807 2014-02-11 1,674,906,246 121,853 83.4739 2,006,503,988 2014-01-31
808 2014-02-10 1,674,784,393 3,006,674 83.4678 2,006,503,988 2014-01-31
809 2014-02-07 1,671,777,719 188,771 83.3179 2,006,503,988 2014-01-31
810 2014-02-06 1,671,588,948 -1,917,108 83.3085 2,006,503,988 2014-01-31
811 2014-02-05 1,673,506,056 5,188,600 83.4041 2,006,503,988 2014-01-31
812 2014-02-04 1,668,317,456 1,074,592 83.1455 2,006,503,988 2014-01-31
813 2014-01-30 1,667,242,864 0 83.0919 2,006,503,988 2014-01-22
814 2014-01-29 1,667,242,864 103,731 83.0919 2,006,503,988 2014-01-22
815 2014-01-28 1,667,139,133 -530,469 83.0868 2,006,503,988 2014-01-22
816 2014-01-27 1,667,669,602 -4,536,300 83.1132 2,006,503,988 2014-01-22
817 2014-01-24 1,672,205,902 1,224,800 83.3393 2,006,503,988 2014-01-22
818 2014-01-23 1,670,981,102 24,494 83.2782 2,006,503,988 2014-01-22
819 2014-01-22 1,670,956,608 172,480 83.2770 2,006,503,988 2014-01-22
820 2014-01-21 1,670,784,128 -1,184,260 83.2705 2,006,453,988 2014-01-17
821 2014-01-20 1,671,968,388 -418,695 83.3295 2,006,453,988 2014-01-17
822 2014-01-17 1,672,387,083 -259,900 83.3504 2,006,453,988 2014-01-17
823 2014-01-16 1,672,646,983 -1,734,199 83.3653 2,006,407,488 2014-01-15
824 2014-01-15 1,674,381,182 1,028,640 83.4517 2,006,407,488 2014-01-15
825 2014-01-14 1,673,352,542 -2,661,175 83.4015 2,006,381,988 2014-01-09
826 2014-01-13 1,676,013,717 3,335,829 83.5341 2,006,381,988 2014-01-09
827 2014-01-10 1,672,677,888 -894,900 83.3679 2,006,381,988 2014-01-09
828 2014-01-09 1,673,572,788 -601,570 83.4125 2,006,381,988 2014-01-09
829 2014-01-08 1,674,174,358 1,394,048 83.4429 2,006,370,488 2014-01-08
830 2014-01-07 1,672,780,310 -738,876 83.3834 2,006,131,988 2013-12-31
831 2014-01-06 1,673,519,186 -290,860 83.4202 2,006,131,988 2013-12-31
832 2014-01-03 1,673,810,046 420,422 83.4347 2,006,131,988 2013-12-31
833 2014-01-02 1,673,389,624 1,128,218 83.4137 2,006,131,988 2013-12-31
834 2013-12-31 1,672,261,406 0 83.3575 2,006,131,988 2013-12-31
835 2013-12-30 1,672,261,406 -6,411,053 83.3583 2,006,111,988 2013-12-10
836 2013-12-27 1,678,672,459 -1,397,574 83.6779 2,006,111,988 2013-12-10
837 2013-12-24 1,680,070,033 0 83.7476 2,006,111,988 2013-12-10
838 2013-12-23 1,680,070,033 -79,777 83.7476 2,006,111,988 2013-12-10
839 2013-12-20 1,680,149,810 625,297 83.7515 2,006,111,988 2013-12-10
840 2013-12-19 1,679,524,513 1,733,811 83.7204 2,006,111,988 2013-12-10
841 2013-12-18 1,677,790,702 125,488 83.6340 2,006,111,988 2013-12-10
842 2013-12-17 1,677,665,214 -840,058 83.6277 2,006,111,988 2013-12-10
843 2013-12-16 1,678,505,272 -104,171 83.6696 2,006,111,988 2013-12-10
844 2013-12-13 1,678,609,443 559,662 83.6748 2,006,111,988 2013-12-10
845 2013-12-12 1,678,049,781 -201,732 83.6469 2,006,111,988 2013-12-10
846 2013-12-11 1,678,251,513 189,750 83.6569 2,006,111,988 2013-12-10
847 2013-12-10 1,678,061,763 837,956 83.6475 2,006,111,988 2013-12-10
848 2013-12-09 1,677,223,807 1,059,090 83.6065 2,006,091,988 2013-11-30
849 2013-12-06 1,676,164,717 649,500 83.5537 2,006,091,988 2013-11-30
850 2013-12-05 1,675,515,217 28,985 83.5214 2,006,091,988 2013-11-30
851 2013-12-04 1,675,486,232 933,543 83.5199 2,006,091,988 2013-11-30
852 2013-12-03 1,674,552,689 724,560 83.4734 2,006,091,988 2013-11-30
853 2013-12-02 1,673,828,129 467,555 83.4373 2,006,091,988 2013-11-30
854 2013-11-29 1,673,360,574 1,665,185 83.4140 2,006,091,988 2013-11-27
855 2013-11-28 1,671,695,389 2,006,600 83.3309 2,006,091,988 2013-11-27
856 2013-11-27 1,669,688,789 373,585 83.2309 2,006,091,988 2013-11-27
857 2013-11-26 1,669,315,204 1,520,961 83.2129 2,006,076,988 2013-11-21
858 2013-11-25 1,667,794,243 -3,518,459 83.1371 2,006,076,988 2013-11-21
859 2013-11-22 1,671,312,702 -557,887 83.3125 2,006,076,988 2013-11-21
860 2013-11-21 1,671,870,589 -1,529,000 83.3403 2,006,076,988 2013-11-21
861 2013-11-20 1,673,399,589 1,334,759 83.4167 2,006,071,988 2013-11-19
862 2013-11-19 1,672,064,830 -291,404 83.3502 2,006,071,988 2013-11-19
863 2013-11-18 1,672,356,234 1,754,275 83.3649 2,006,066,988 2013-11-01
864 2013-11-15 1,670,601,959 2,445,952 83.2775 2,006,066,988 2013-11-01
865 2013-11-14 1,668,156,007 2,239,500 83.1555 2,006,066,988 2013-11-01
866 2013-11-13 1,665,916,507 -999,775 83.0439 2,006,066,988 2013-11-01
867 2013-11-12 1,666,916,282 1,318,189 83.0937 2,006,066,988 2013-11-01
868 2013-11-11 1,665,598,093 -678,280 83.0280 2,006,066,988 2013-11-01
869 2013-11-08 1,666,276,373 -161,342 83.0619 2,006,066,988 2013-11-01
870 2013-11-07 1,666,437,715 139,620 83.0699 2,006,066,988 2013-11-01
871 2013-11-06 1,666,298,095 -1,026,946 83.0629 2,006,066,988 2013-11-01
872 2013-11-05 1,667,325,041 1,836,514 83.1141 2,006,066,988 2013-11-01
873 2013-11-04 1,665,488,527 1,050,488 83.0226 2,006,066,988 2013-11-01
874 2013-11-01 1,664,438,039 1,752,089 82.9702 2,006,066,988 2013-11-01
875 2013-10-31 1,662,685,950 2,857,310 82.8863 2,005,984,488 2013-10-31
876 2013-10-30 1,659,828,640 -40,548,745 82.7441 2,005,977,488 2013-10-23
877 2013-10-29 1,700,377,385 -1,673,982 84.7655 2,005,977,488 2013-10-23
878 2013-10-28 1,702,051,367 571,898 84.8490 2,005,977,488 2013-10-23
879 2013-10-25 1,701,479,469 626,116 84.8205 2,005,977,488 2013-10-23
880 2013-10-24 1,700,853,353 -1,619,022 84.7893 2,005,977,488 2013-10-23
881 2013-10-23 1,702,472,375 -6,773,462 84.8700 2,005,977,488 2013-10-23
882 2013-10-22 1,709,245,837 -5,893,999 85.2092 2,005,939,988 2013-10-22
883 2013-10-21 1,715,139,836 4,563,901 85.5054 2,005,884,988 2013-10-21
884 2013-10-18 1,710,575,935 -2,335,674 85.2893 2,005,615,988 2013-09-30
885 2013-10-17 1,712,911,609 4,920,807 85.4058 2,005,615,988 2013-09-30
886 2013-10-16 1,707,990,802 -3,848,551 85.1604 2,005,615,988 2013-09-30
887 2013-10-15 1,711,839,353 -4,902,975 85.3523 2,005,615,988 2013-09-30
888 2013-10-11 1,716,742,328 2,807,070 85.5968 2,005,615,988 2013-09-30
889 2013-10-10 1,713,935,258 -6,262,355 85.4568 2,005,615,988 2013-09-30
890 2013-10-09 1,720,197,613 4,185,239 85.7690 2,005,615,988 2013-09-30
891 2013-10-08 1,716,012,374 25,499,133 85.5604 2,005,615,988 2013-09-30
892 2013-10-07 1,690,513,241 74,436 84.2890 2,005,615,988 2013-09-30
893 2013-10-04 1,690,438,805 277,200 84.2853 2,005,615,988 2013-09-30
894 2013-10-03 1,690,161,605 -10,805,650 84.2714 2,005,615,988 2013-09-30
895 2013-10-02 1,700,967,255 -17,099,803 84.8102 2,005,615,988 2013-09-30
896 2013-09-30 1,718,067,058 -509,546 85.6628 2,005,615,988 2013-09-30
897 2013-09-27 1,718,576,604 16,415 85.6882 2,005,615,988 2013-09-27
898 2013-09-26 1,718,560,189 -3,205,337 85.7066 2,005,165,988 2013-09-18
899 2013-09-25 1,721,765,526 -629,702 85.8665 2,005,165,988 2013-09-18
900 2013-09-24 1,722,395,228 -274,000 85.8979 2,005,165,988 2013-09-18
901 2013-09-23 1,722,669,228 -481,518 85.9116 2,005,165,988 2013-09-18
902 2013-09-19 1,723,150,746 -111,838 85.9356 2,005,165,988 2013-09-18
903 2013-09-18 1,723,262,584 -938,140 85.9411 2,005,165,988 2013-09-18
904 2013-09-17 1,724,200,724 -233,741 85.9954 2,004,990,988 2013-09-17
905 2013-09-16 1,724,434,465 -977,380 86.0153 2,004,799,488 2013-09-16
906 2013-09-13 1,725,411,845 360,678 86.0698 2,004,665,988 2013-09-13
907 2013-09-12 1,725,051,167 -1,665,829 86.0529 2,004,640,988 2013-09-12
908 2013-09-11 1,726,716,996 595,913 86.1362 2,004,636,488 2013-09-11
909 2013-09-10 1,726,121,083 273,654 86.1067 2,004,631,488 2013-09-10
910 2013-09-09 1,725,847,429 3,683,389 86.0932 2,004,626,488 2013-09-09
911 2013-09-06 1,722,164,040 -1,287,400 85.9102 2,004,608,488 2013-09-06
912 2013-09-05 1,723,451,440 -1,149,711 85.9752 2,004,591,488 2013-09-04
913 2013-09-04 1,724,601,151 156,771 86.0325 2,004,591,488 2013-09-04
914 2013-09-03 1,724,444,380 3,256,482 86.0249 2,004,586,488 2013-08-31
915 2013-09-02 1,721,187,898 -931,796 85.8625 2,004,586,488 2013-08-31
916 2013-08-30 1,722,119,694 -938,714 85.9090 2,004,586,488 2013-08-27
917 2013-08-29 1,723,058,408 -247,367 85.9558 2,004,586,488 2013-08-27
918 2013-08-28 1,723,305,775 -136,790 85.9681 2,004,586,488 2013-08-27
919 2013-08-27 1,723,442,565 -1,788,780 85.9750 2,004,586,488 2013-08-27
920 2013-08-26 1,725,231,345 -3,862,134 86.0918 2,003,942,988 2013-08-26
921 2013-08-23 1,729,093,479 1,847,433 86.2912 2,003,788,988 2013-08-23
922 2013-08-22 1,727,246,046 -4,595,492 86.2301 2,003,066,488 2013-08-22
923 2013-08-21 1,731,841,538 -731,500 86.4801 2,002,589,988 2013-08-21
924 2013-08-20 1,732,573,038 1,810,260 86.5182 2,002,552,488 2013-08-20
925 2013-08-19 1,730,762,778 1,246,702 86.5069 2,000,722,488 2013-07-31
926 2013-08-16 1,729,516,076 6,984,845 86.4446 2,000,722,488 2013-07-31
927 2013-08-15 1,722,531,231 -4,191,065 86.0955 2,000,722,488 2013-07-31
928 2013-08-14 1,726,722,296 0 86.3049 2,000,722,488 2013-07-31
929 2013-08-13 1,726,722,296 -628,563 86.3049 2,000,722,488 2013-07-31
930 2013-08-12 1,727,350,859 -1,526,568 86.3364 2,000,722,488 2013-07-31
931 2013-08-09 1,728,877,427 3,985,475 86.4127 2,000,722,488 2013-07-31
932 2013-08-08 1,724,891,952 1,219,447 86.2135 2,000,722,488 2013-07-31
933 2013-08-07 1,723,672,505 -5,893,146 86.1525 2,000,722,488 2013-07-31
934 2013-08-06 1,729,565,651 501,990 86.4471 2,000,722,488 2013-07-31
935 2013-08-05 1,729,063,661 -1,388,304 86.4220 2,000,722,488 2013-07-31
936 2013-08-02 1,730,451,965 -3,000,305 86.4914 2,000,722,488 2013-07-31
937 2013-08-01 1,733,452,270 -1,036,854 86.6413 2,000,722,488 2013-07-31
938 2013-07-31 1,734,489,124 229,576 86.6931 2,000,722,488 2013-07-31
939 2013-07-30 1,734,259,548 -2,087,136 86.6817 2,000,722,488 2013-07-22
940 2013-07-29 1,736,346,684 -820,500 86.7860 2,000,722,488 2013-07-22
941 2013-07-26 1,737,167,184 320,238 86.8270 2,000,722,488 2013-07-22
942 2013-07-25 1,736,846,946 -3,406,242 86.8110 2,000,722,488 2013-07-22
943 2013-07-24 1,740,253,188 23,204 86.9812 2,000,722,488 2013-07-22
944 2013-07-23 1,740,229,984 1,610,172 86.9801 2,000,722,488 2013-07-22
945 2013-07-22 1,738,619,812 8,049,578 86.8996 2,000,722,488 2013-07-22
946 2013-07-19 1,730,570,234 3,196,590 86.4109 2,002,722,488 2013-07-18
947 2013-07-18 1,727,373,644 11,659,927 86.2513 2,002,722,488 2013-07-18
948 2013-07-17 1,715,713,717 20,338 85.6695 2,002,711,988 2013-07-17
949 2013-07-16 1,715,693,379 -2,598,455 85.6685 2,002,710,988 2013-07-12
950 2013-07-15 1,718,291,834 1,062,204 85.7983 2,002,710,988 2013-07-12
951 2013-07-12 1,717,229,630 952,720 85.7453 2,002,710,988 2013-07-12
952 2013-07-11 1,716,276,910 -13,242,166 85.6988 2,002,685,988 2013-07-09
953 2013-07-10 1,729,519,076 -6,299,224 86.3600 2,002,685,988 2013-07-09
954 2013-07-09 1,735,818,300 -1,669,871 86.6745 2,002,685,988 2013-07-09
955 2013-07-08 1,737,488,171 111,563,662 86.7601 2,002,635,988 2013-07-08
956 2013-07-05 1,625,924,509 -550,895 80.7056 2,014,635,988 2013-07-02
957 2013-07-04 1,626,475,404 77,161 80.7330 2,014,635,988 2013-07-02
958 2013-07-03 1,626,398,243 3,642,455 80.7291 2,014,635,988 2013-07-02
959 2013-07-02 1,622,755,788 -3,732,527 80.5483 2,014,635,988 2013-07-02
960 2013-06-28 1,626,488,315 -923,484 80.7346 2,014,610,988 2013-06-18
961 2013-06-27 1,627,411,799 -1,629,656 80.7804 2,014,610,988 2013-06-18
962 2013-06-26 1,629,041,455 -1,848,452 80.8613 2,014,610,988 2013-06-18
963 2013-06-25 1,630,889,907 -1,029,238 80.9531 2,014,610,988 2013-06-18
964 2013-06-24 1,631,919,145 -3,869,801 81.0042 2,014,610,988 2013-06-18
965 2013-06-21 1,635,788,946 -1,545,576 81.1963 2,014,610,988 2013-06-18
966 2013-06-20 1,637,334,522 -329,808 81.2730 2,014,610,988 2013-06-18
967 2013-06-19 1,637,664,330 1,219,187 81.2894 2,014,610,988 2013-06-18
968 2013-06-18 1,636,445,143 1,169,256 81.2288 2,014,610,988 2013-06-18
969 2013-06-17 1,635,275,887 -2,932,550 81.1720 2,014,580,988 2013-06-14
970 2013-06-14 1,638,208,437 -2,617,278 81.3176 2,014,580,988 2013-06-14
971 2013-06-13 1,640,825,715 -1,613,941 81.4517 2,014,475,988 2013-06-11
972 2013-06-11 1,642,439,656 186,133 81.5319 2,014,475,988 2013-06-11
973 2013-06-10 1,642,253,523 731,454 81.5227 2,014,473,988 2013-06-10
974 2013-06-07 1,641,522,069 10,048,850 81.4941 2,014,283,988 2013-06-05
975 2013-06-06 1,631,473,219 24,775,565 80.9952 2,014,283,988 2013-06-05
976 2013-06-05 1,606,697,654 1,493,446 79.7652 2,014,283,988 2013-06-05
977 2013-06-04 1,605,204,208 -23,882,548 79.6940 2,014,208,988 2013-06-03
978 2013-06-03 1,629,086,756 -3,791,634 80.8797 2,014,208,988 2013-06-03
979 2013-05-31 1,632,878,390 -424,057 81.0686 2,014,193,988 2013-05-31
980 2013-05-30 1,633,302,447 6,402,500 81.0896 2,014,193,988 2013-05-24
981 2013-05-29 1,626,899,947 -10,233,125 80.7718 2,014,193,988 2013-05-24
982 2013-05-28 1,637,133,072 -2,751,468 81.2798 2,014,193,988 2013-05-24
983 2013-05-27 1,639,884,540 10,478,526 81.4164 2,014,193,988 2013-05-24
984 2013-05-24 1,629,406,014 -16,045,691 80.8962 2,014,193,988 2013-05-24
985 2013-05-23 1,645,451,705 1,306,290 81.6980 2,014,065,488 2013-05-23
986 2013-05-22 1,644,145,415 763,051 81.6381 2,013,943,988 2013-05-21
987 2013-05-21 1,643,382,364 957,812 81.6002 2,013,943,988 2013-05-21
988 2013-05-20 1,642,424,552 1,352,724 81.5608 2,013,743,488 2013-05-20
989 2013-05-16 1,641,071,828 -1,405,864 81.5064 2,013,425,988 2013-05-16
990 2013-05-15 1,642,477,692 -1,532,019 81.5764 2,013,422,988 2013-05-15
991 2013-05-14 1,644,009,711 -2,031,654 81.6555 2,013,347,988 2013-05-14
992 2013-05-13 1,646,041,365 -647,869 81.7686 2,013,047,988 2013-05-13
993 2013-05-10 1,646,689,234 -509,687 81.8014 2,013,032,988 2013-05-10
994 2013-05-09 1,647,198,921 597,754 81.8277 2,013,009,488 2013-05-08
995 2013-05-08 1,646,601,167 9,055,290 81.7980 2,013,009,488 2013-05-08
996 2013-05-07 1,637,545,877 -2,060,365 81.3539 2,012,866,488 2013-05-07
997 2013-05-06 1,639,606,242 484,469 81.4704 2,012,517,488 2013-05-06
998 2013-05-03 1,639,121,773 7,949,573 81.4530 2,012,353,488 2013-04-30
999 2013-05-02 1,631,172,200 -7,498,879 81.0579 2,012,353,488 2013-04-30
1000 2013-04-30 1,638,671,079 430,879 81.4306 2,012,353,488 2013-04-30
1001 2013-04-29 1,638,240,200 -1,315,197 81.4092 2,012,353,488 2013-04-29
1002 2013-04-26 1,639,555,397 -1,448,405 81.4753 2,012,333,488 2013-04-26
1003 2013-04-25 1,641,003,802 1,314,594 81.5569 2,012,096,488 2013-04-25
1004 2013-04-24 1,639,689,208 -558,162 81.4955 2,011,999,988 2013-04-22
1005 2013-04-23 1,640,247,370 -14,699 81.5232 2,011,999,988 2013-04-22
1006 2013-04-22 1,640,262,069 1,228,923 81.5240 2,011,999,988 2013-04-22
1007 2013-04-19 1,639,033,146 -135,431 81.4635 2,011,983,488 2013-04-19
1008 2013-04-18 1,639,168,577 -848,814 81.4874 2,011,561,488 2013-04-17
1009 2013-04-17 1,640,017,391 -514,319 81.5296 2,011,561,488 2013-04-17
1010 2013-04-16 1,640,531,710 194,100 81.5580 2,011,489,988 2013-04-16
1011 2013-04-15 1,640,337,610 -1,713,835 81.5501 2,011,446,488 2013-04-11
1012 2013-04-12 1,642,051,445 761,634 81.6354 2,011,446,488 2013-04-11
1013 2013-04-11 1,641,289,811 798,077 81.5975 2,011,446,488 2013-04-11
1014 2013-04-10 1,640,491,734 3,976,813 81.5609 2,011,370,488 2013-04-10
1015 2013-04-09 1,636,514,921 -4,875,040 81.3770 2,011,028,988 2013-04-03
1016 2013-04-08 1,641,389,961 287,198 81.6194 2,011,028,988 2013-04-03
1017 2013-04-05 1,641,102,763 2,232,747 81.6051 2,011,028,988 2013-04-03
1018 2013-04-03 1,638,870,016 1,290,865 81.4941 2,011,028,988 2013-04-03
1019 2013-04-02 1,637,579,151 -2,821,133 81.4314 2,010,991,488 2013-03-31
1020 2013-03-28 1,640,400,284 3,476,432 81.5717 2,010,991,488 2013-03-26
1021 2013-03-27 1,636,923,852 -3,130,157 81.3988 2,010,991,488 2013-03-26
1022 2013-03-26 1,640,054,009 7,443,755 81.5545 2,010,991,488 2013-03-26
1023 2013-03-25 1,632,610,254 7,252,813 81.1848 2,010,978,988 2013-03-21
1024 2013-03-22 1,625,357,441 -8,189,412 80.8242 2,010,978,988 2013-03-21
1025 2013-03-21 1,633,546,853 8,486,002 81.2314 2,010,978,988 2013-03-21
1026 2013-03-20 1,625,060,851 1,130,101 80.8247 2,010,598,488 2013-03-14
1027 2013-03-19 1,623,930,750 479,190 80.7685 2,010,598,488 2013-03-14
1028 2013-03-18 1,623,451,560 179,673 80.7447 2,010,598,488 2013-03-14
1029 2013-03-15 1,623,271,887 805,222 80.7358 2,010,598,488 2013-03-14
1030 2013-03-14 1,622,466,665 198,006 80.6957 2,010,598,488 2013-03-14
1031 2013-03-13 1,622,268,659 -1,757,558 80.6959 2,010,348,488 2013-02-28
1032 2013-03-12 1,624,026,217 496,440 80.7833 2,010,348,488 2013-02-28
1033 2013-03-11 1,623,529,777 836,526 80.7586 2,010,348,488 2013-02-28
1034 2013-03-08 1,622,693,251 2,736,437 80.7170 2,010,348,488 2013-02-28
1035 2013-03-07 1,619,956,814 -5,504,188 80.5809 2,010,348,488 2013-02-28
1036 2013-03-06 1,625,461,002 -1,269,698 80.8547 2,010,348,488 2013-02-28
1037 2013-03-05 1,626,730,700 589,002 80.9178 2,010,348,488 2013-02-28
1038 2013-03-04 1,626,141,698 -94,713 80.8885 2,010,348,488 2013-02-28
1039 2013-03-01 1,626,236,411 120,410 80.8933 2,010,348,488 2013-02-28
1040 2013-02-28 1,626,116,001 -581,201 80.8873 2,010,348,488 2013-02-28
1041 2013-02-27 1,626,697,202 -5,462,847 80.9162 2,010,348,488 2013-01-31
1042 2013-02-26 1,632,160,049 -231,250 81.1879 2,010,348,488 2013-01-31
1043 2013-02-25 1,632,391,299 -100,750 81.1994 2,010,348,488 2013-01-31
1044 2013-02-22 1,632,492,049 6,372,368 81.2044 2,010,348,488 2013-01-31
1045 2013-02-21 1,626,119,681 2,905,490 80.8875 2,010,348,488 2013-01-31
1046 2013-02-20 1,623,214,191 -937,860 80.7429 2,010,348,488 2013-01-31
1047 2013-02-19 1,624,152,051 1,013,284 80.7896 2,010,348,488 2013-01-31
1048 2013-02-18 1,623,138,767 -1,129,073 80.7392 2,010,348,488 2013-01-31
1049 2013-02-15 1,624,267,840 -236,000 80.7953 2,010,348,488 2013-01-31
1050 2013-02-14 1,624,503,840 446,163 80.8071 2,010,348,488 2013-01-31
1051 2013-02-08 1,624,057,677 294,399 80.7849 2,010,348,488 2013-01-31
1052 2013-02-07 1,623,763,278 932,438 80.7702 2,010,348,488 2013-01-31
1053 2013-02-06 1,622,830,840 -1,351,900 80.7239 2,010,348,488 2013-01-31
1054 2013-02-05 1,624,182,740 893,381 80.7911 2,010,348,488 2013-01-31
1055 2013-02-04 1,623,289,359 3,314,200 80.7467 2,010,348,488 2013-01-31
1056 2013-02-01 1,619,975,159 -3,775,570 80.5818 2,010,348,488 2013-01-31
1057 2013-01-31 1,623,750,729 337,239 80.7696 2,010,348,488 2013-01-31
1058 2013-01-30 1,623,413,490 -616,813 80.7528 2,010,348,488 2013-01-18
1059 2013-01-29 1,624,030,303 169,734 80.7835 2,010,348,488 2013-01-18
1060 2013-01-28 1,623,860,569 403,930 80.7751 2,010,348,488 2013-01-18
1061 2013-01-25 1,623,456,639 380,334 80.7550 2,010,348,488 2013-01-18
1062 2013-01-24 1,623,076,305 -2,159,921 80.7361 2,010,348,488 2013-01-18
1063 2013-01-23 1,625,236,226 -573,759 80.8435 2,010,348,488 2013-01-18
1064 2013-01-22 1,625,809,985 420,551 80.8720 2,010,348,488 2013-01-18
1065 2013-01-21 1,625,389,434 3,719,589 80.8511 2,010,348,488 2013-01-18
1066 2013-01-18 1,621,669,845 459,088 80.6661 2,010,348,488 2013-01-18
1067 2013-01-17 1,621,210,757 2,938,525 80.6445 2,010,318,488 2013-01-17
1068 2013-01-16 1,618,272,232 1,067,029 80.6626 2,006,222,988 2013-01-15
1069 2013-01-15 1,617,205,203 68,300 80.6094 2,006,222,988 2013-01-15
1070 2013-01-14 1,617,136,903 858,096 80.6533 2,005,046,988 2013-01-11
1071 2013-01-11 1,616,278,807 -931,131 80.6105 2,005,046,988 2013-01-11
1072 2013-01-10 1,617,209,938 1,271,742 80.6670 2,004,796,988 2013-01-10
1073 2013-01-09 1,615,938,196 4,467,277 80.6070 2,004,711,988 2013-01-09
1074 2013-01-08 1,611,470,919 -2,881,508 80.3919 2,004,517,988 2013-01-08
1075 2013-01-07 1,614,352,427 903,035 80.5533 2,004,080,488 2013-01-07
1076 2013-01-04 1,613,449,392 -890,188 80.5354 2,003,402,988 2013-01-04
1077 2013-01-03 1,614,339,580 -882,741 80.5942 2,003,047,988 2012-12-31
1078 2013-01-02 1,615,222,321 -2,968,595 80.6382 2,003,047,988 2012-12-31
1079 2012-12-31 1,618,190,916 1,000 80.7864 2,003,047,988 2012-12-31
1080 2012-12-28 1,618,189,916 1,036,610 80.7864 2,003,047,988 2012-12-24
1081 2012-12-27 1,617,153,306 1,375,929 80.7346 2,003,047,988 2012-12-24
1082 2012-12-24 1,615,777,377 0 80.6659 2,003,047,988 2012-12-24
1083 2012-12-21 1,615,777,377 -96,014 80.6661 2,003,042,988 2012-12-21
1084 2012-12-20 1,615,873,391 387,930 80.6711 2,003,037,988 2012-12-20
1085 2012-12-19 1,615,485,461 -1,350,673 80.6560 2,002,931,988 2012-12-19
1086 2012-12-18 1,616,836,134 24,122,325 80.7259 2,002,871,988 2012-12-18
1087 2012-12-17 1,592,713,809 -104,504 79.5224 2,002,848,488 2012-12-17
1088 2012-12-14 1,592,818,313 -21,731,521 79.5368 2,002,617,988 2012-12-14
1089 2012-12-13 1,614,549,834 565,100 80.6255 2,002,530,488 2012-12-13
1090 2012-12-12 1,613,984,734 -590,648 80.5993 2,002,480,488 2012-12-12
1091 2012-12-11 1,614,575,382 -18,161 80.6320 2,002,399,988 2012-12-11
1092 2012-12-10 1,614,593,543 778,813 80.6339 2,002,374,488 2012-12-10
1093 2012-12-07 1,613,814,730 1,546,744 80.6118 2,001,958,488 2012-11-30
1094 2012-12-06 1,612,267,986 30,028 80.5345 2,001,958,488 2012-11-30
1095 2012-12-05 1,612,237,958 774,796 80.5330 2,001,958,488 2012-11-30
1096 2012-12-04 1,611,463,162 -346,876 80.4943 2,001,958,488 2012-11-30
1097 2012-12-03 1,611,810,038 3,487,261 80.5117 2,001,958,488 2012-11-30
1098 2012-11-30 1,608,322,777 -406,340 80.3375 2,001,958,488 2012-11-30
1099 2012-11-29 1,608,729,117 -368,322 80.3578 2,001,958,488 2012-11-06
1100 2012-11-28 1,609,097,439 243,450 80.3762 2,001,958,488 2012-11-06
1101 2012-11-27 1,608,853,989 668,527 80.3640 2,001,958,488 2012-11-06
1102 2012-11-26 1,608,185,462 5,767,522 80.3306 2,001,958,488 2012-11-06
1103 2012-11-23 1,602,417,940 -4,534,098 80.0425 2,001,958,488 2012-11-06
1104 2012-11-22 1,606,952,038 -855,546 80.2690 2,001,958,488 2012-11-06
1105 2012-11-21 1,607,807,584 287,412 80.3117 2,001,958,488 2012-11-06
1106 2012-11-20 1,607,520,172 -404,065 80.2974 2,001,958,488 2012-11-06
1107 2012-11-19 1,607,924,237 -135,637 80.3176 2,001,958,488 2012-11-06
1108 2012-11-16 1,608,059,874 801,800 80.3243 2,001,958,488 2012-11-06
1109 2012-11-15 1,607,258,074 991,300 80.2843 2,001,958,488 2012-11-06
1110 2012-11-14 1,606,266,774 548,617 80.2348 2,001,958,488 2012-11-06
1111 2012-11-13 1,605,718,157 1,062,799 80.2074 2,001,958,488 2012-11-06
1112 2012-11-12 1,604,655,358 -27,133 80.1543 2,001,958,488 2012-11-06
1113 2012-11-09 1,604,682,491 -2,568,146 80.1556 2,001,958,488 2012-11-06
1114 2012-11-08 1,607,250,637 1,941,600 80.2839 2,001,958,488 2012-11-06
1115 2012-11-07 1,605,309,037 330,333,601 80.1869 2,001,958,488 2012-11-06
1116 2012-11-06 1,274,975,436 -945,800 63.6864 2,001,958,488 2012-11-06
1117 2012-11-05 1,275,921,236 3,347,400 63.7347 2,001,925,988 2012-11-05
1118 2012-11-02 1,272,573,836 -265,170 63.5685 2,001,892,988 2012-11-02
1119 2012-11-01 1,272,839,006 -31,100 63.5949 2,001,479,988 2012-11-01
1120 2012-10-31 1,272,870,106 709,826 63.6028 2,001,279,988 2012-10-31
1121 2012-10-30 1,272,160,280 680,419 63.5673 2,001,279,988 2012-10-24
1122 2012-10-29 1,271,479,861 -30,400 63.5333 2,001,279,988 2012-10-24
1123 2012-10-26 1,271,510,261 563,800 63.5349 2,001,279,988 2012-10-24
1124 2012-10-25 1,270,946,461 1,066,053 63.5067 2,001,279,988 2012-10-24
1125 2012-10-24 1,269,880,408 131,550 63.4534 2,001,279,988 2012-10-24
1126 2012-10-22 1,269,748,858 6,424,500 63.4487 2,001,219,988 2012-10-19
1127 2012-10-19 1,263,324,358 -4,164,800 63.1277 2,001,219,988 2012-10-19
1128 2012-10-18 1,267,489,158 1,836,880 63.3377 2,001,160,488 2012-10-18
1129 2012-10-17 1,265,652,278 703,372 63.2475 2,001,110,488 2012-10-16
1130 2012-10-16 1,264,948,906 -363,695 63.2123 2,001,110,488 2012-10-16
1131 2012-10-15 1,265,312,601 5,317,749 63.2313 2,001,085,488 2012-10-15
1132 2012-10-12 1,259,994,852 -3,217,851 62.9717 2,000,890,488 2012-10-08
1133 2012-10-11 1,263,212,703 -2,490,395 63.1325 2,000,890,488 2012-10-08
1134 2012-10-10 1,265,703,098 332,178 63.2570 2,000,890,488 2012-10-08
1135 2012-10-09 1,265,370,920 39,477,157 63.2404 2,000,890,488 2012-10-08
1136 2012-10-08 1,225,893,763 1,318,000 61.2674 2,000,890,488 2012-10-08
1137 2012-10-05 1,224,575,763 -115,143 61.2170 2,000,384,988 2012-09-30
1138 2012-10-04 1,224,690,906 -1,238,327 61.2228 2,000,384,988 2012-09-30
1139 2012-10-03 1,225,929,233 -17,152,049 61.2847 2,000,384,988 2012-09-30
1140 2012-09-28 1,243,081,282 -12,338,152 62.1421 2,000,384,988 2012-09-28
1141 2012-09-27 1,255,419,434 -416,596 62.7663 2,000,149,488 2012-09-27
1142 2012-09-26 1,255,836,030 2,570,052 62.7886 2,000,101,488 2012-09-26
1143 2012-09-25 1,253,265,978 1,018,162 62.6602 2,000,099,488 2012-09-25
1144 2012-09-24 1,252,247,816 1,196,789 62.6093 2,000,098,988 2012-09-20
1145 2012-09-21 1,251,051,027 897,233 62.5495 2,000,098,988 2012-09-20
1146 2012-09-20 1,250,153,794 151,053,275 62.5046 2,000,098,988 2012-09-20
1147 2012-09-19 1,099,100,519 167,170 54.9527 2,000,083,988 2012-09-18
1148 2012-09-18 1,098,933,349 99,406 54.9444 2,000,083,988 2012-09-18
1149 2012-09-17 1,098,833,943 522,268 54.9431 1,999,948,488 2012-09-17
1150 2012-09-14 1,098,311,675 418,500 54.9182 1,999,902,988 2012-09-14
1151 2012-09-13 1,097,893,175 -1,403,775 54.9027 1,999,705,488 2012-09-13
1152 2012-09-12 1,099,296,950 733,090 54.9762 1,999,585,488 2012-09-12
1153 2012-09-11 1,098,563,860 600,228 54.9411 1,999,531,488 2012-09-10
1154 2012-09-10 1,097,963,632 556,765 54.9110 1,999,531,488 2012-09-10
1155 2012-09-07 1,097,406,867 -716,910 54.8863 1,999,418,988 2012-09-06
1156 2012-09-06 1,098,123,777 -141,028 54.9221 1,999,418,988 2012-09-06
1157 2012-09-05 1,098,264,805 156,564 54.9292 1,999,418,488 2012-09-03
1158 2012-09-04 1,098,108,241 350,636 54.9214 1,999,418,488 2012-09-03
1159 2012-09-03 1,097,757,605 -808,095 54.9038 1,999,418,488 2012-09-03
1160 2012-08-31 1,098,565,700 -2,094,554 54.9456 1,999,368,488 2012-08-31
1161 2012-08-30 1,100,660,254 -842,807 55.0504 1,999,368,488 2012-08-30
1162 2012-08-29 1,101,503,061 -1,085,225 55.0939 1,999,318,488 2012-08-29
1163 2012-08-28 1,102,588,286 4,141,637 55.1512 1,999,211,488 2012-08-28
1164 2012-08-27 1,098,446,649 5,891,522 54.9645 1,998,463,988 2012-08-27
1165 2012-08-24 1,092,555,127 5,019,717 54.6808 1,998,058,488 2012-08-24
1166 2012-08-23 1,087,535,410 380,566 54.4438 1,997,538,488 2012-08-23
1167 2012-08-22 1,087,154,844 -276,262 54.4255 1,997,508,488 2012-07-31
1168 2012-08-21 1,087,431,106 118,771 54.4394 1,997,508,488 2012-07-31
1169 2012-08-20 1,087,312,335 513,481 54.4334 1,997,508,488 2012-07-31
1170 2012-08-17 1,086,798,854 1,650,654 54.4077 1,997,508,488 2012-07-31
1171 2012-08-16 1,085,148,200 -267,986 54.3251 1,997,508,488 2012-07-31
1172 2012-08-15 1,085,416,186 675,296 54.3385 1,997,508,488 2012-07-31
1173 2012-08-14 1,084,740,890 4,230,619 54.3047 1,997,508,488 2012-07-31
1174 2012-08-13 1,080,510,271 292,206 54.0929 1,997,508,488 2012-07-31
1175 2012-08-10 1,080,218,065 2,577,820 54.0783 1,997,508,488 2012-07-31
1176 2012-08-09 1,077,640,245 -1,283,958 53.9492 1,997,508,488 2012-07-31
1177 2012-08-08 1,078,924,203 2,555,620 54.0135 1,997,508,488 2012-07-31
1178 2012-08-07 1,076,368,583 208,994 53.8856 1,997,508,488 2012-07-31
1179 2012-08-06 1,076,159,589 810,398 53.8751 1,997,508,488 2012-07-31
1180 2012-08-03 1,075,349,191 256,839 53.8345 1,997,508,488 2012-07-31
1181 2012-08-02 1,075,092,352 1,861,810 53.8217 1,997,508,488 2012-07-31
1182 2012-08-01 1,073,230,542 -909,006 53.7285 1,997,508,488 2012-07-31
1183 2012-07-31 1,074,139,548 -3,553,421 53.7740 1,997,508,488 2012-07-31
1184 2012-07-30 1,077,692,969 1,526,272 53.9519 1,997,508,488 2012-07-05
1185 2012-07-27 1,076,166,697 11,995,541 53.8755 1,997,508,488 2012-07-05
1186 2012-07-26 1,064,171,156 -13,330,605 53.2749 1,997,508,488 2012-07-05
1187 2012-07-25 1,077,501,761 196,280 53.9423 1,997,508,488 2012-07-05
1188 2012-07-24 1,077,305,481 74,470 53.9325 1,997,508,488 2012-07-05
1189 2012-07-23 1,077,231,011 375,168 53.9287 1,997,508,488 2012-07-05
1190 2012-07-20 1,076,855,843 94,719 53.9100 1,997,508,488 2012-07-05
1191 2012-07-19 1,076,761,124 11,360,709 53.9052 1,997,508,488 2012-07-05
1192 2012-07-18 1,065,400,415 -2,554,663 53.3365 1,997,508,488 2012-07-05
1193 2012-07-17 1,067,955,078 -1,898,071 53.4644 1,997,508,488 2012-07-05
1194 2012-07-16 1,069,853,149 52,632 53.5594 1,997,508,488 2012-07-05
1195 2012-07-13 1,069,800,517 548,780 53.5567 1,997,508,488 2012-07-05
1196 2012-07-12 1,069,251,737 2,114,500 53.5293 1,997,508,488 2012-07-05
1197 2012-07-11 1,067,137,237 803,953 53.4234 1,997,508,488 2012-07-05
1198 2012-07-10 1,066,333,284 274,650 53.3832 1,997,508,488 2012-07-05
1199 2012-07-09 1,066,058,634 442,500 53.3694 1,997,508,488 2012-07-05
1200 2012-07-06 1,065,616,134 -732,167 53.3473 1,997,508,488 2012-07-05
1201 2012-07-05 1,066,348,301 1,634,130 53.3839 1,997,508,488 2012-07-05
1202 2012-07-04 1,064,714,171 1,225,429 53.3026 1,997,488,488 2012-06-30
1203 2012-07-03 1,063,488,742 -2,373,874 53.2413 1,997,488,488 2012-06-30
1204 2012-06-29 1,065,862,616 -338,922 53.3601 1,997,488,488 2012-06-18
1205 2012-06-28 1,066,201,538 4,746,325 53.3771 1,997,488,488 2012-06-18
1206 2012-06-27 1,061,455,213 -5,451,869 53.1395 1,997,488,488 2012-06-18
1207 2012-06-26 1,066,907,082 -5,051,141 53.4124 1,997,488,488 2012-06-18
1208 2012-06-25 1,071,958,223 301,077 53.6653 1,997,488,488 2012-06-18
1209 2012-06-22 1,071,657,146 -1,768,713 53.6502 1,997,488,488 2012-06-18
1210 2012-06-21 1,073,425,859 -754,500 53.7388 1,997,488,488 2012-06-18
1211 2012-06-20 1,074,180,359 771,250 53.7765 1,997,488,488 2012-06-18
1212 2012-06-19 1,073,409,109 -2,477,625 53.7379 1,997,488,488 2012-06-18
1213 2012-06-18 1,075,886,734 1,022,666 53.8620 1,997,488,488 2012-06-18
1214 2012-06-15 1,074,864,068 -793,990 53.8120 1,997,443,488 2012-05-31
1215 2012-06-14 1,075,658,058 -5,903,783 53.8517 1,997,443,488 2012-05-31
1216 2012-06-13 1,081,561,841 2,295,878 54.1473 1,997,443,488 2012-05-31
1217 2012-06-12 1,079,265,963 6,747,487 54.0324 1,997,443,488 2012-05-31
1218 2012-06-11 1,072,518,476 -1,790,375 53.6946 1,997,443,488 2012-05-31
1219 2012-06-08 1,074,308,851 -340,769 53.7842 1,997,443,488 2012-05-31
1220 2012-06-07 1,074,649,620 37,799,076 53.8013 1,997,443,488 2012-05-31
1221 2012-06-06 1,036,850,544 -289,820 51.9089 1,997,443,488 2012-05-31
1222 2012-06-05 1,037,140,364 -1,117,106 51.9234 1,997,443,488 2012-05-31
1223 2012-06-04 1,038,257,470 -8,931,769 51.9793 1,997,443,488 2012-05-31
1224 2012-06-01 1,047,189,239 -4,205,539 52.4265 1,997,443,488 2012-05-31
1225 2012-05-31 1,051,394,778 -27,747,616 52.6370 1,997,443,488 2012-05-31
1226 2012-05-30 1,079,142,394 4,006,593 54.0262 1,997,443,488 2012-05-24
1227 2012-05-29 1,075,135,801 -535,217 53.8256 1,997,443,488 2012-05-24
1228 2012-05-28 1,075,671,018 -4,136,001 53.8524 1,997,443,488 2012-05-24
1229 2012-05-25 1,079,807,019 -2,303,287 54.0595 1,997,443,488 2012-05-24
1230 2012-05-24 1,082,110,306 630,123 54.1748 1,997,443,488 2012-05-24
1231 2012-05-23 1,081,480,183 -123,500 54.1451 1,997,373,488 2012-05-08
1232 2012-05-22 1,081,603,683 -2,570,156 54.1513 1,997,373,488 2012-05-08
1233 2012-05-21 1,084,173,839 1,155,807 54.2800 1,997,373,488 2012-05-08
1234 2012-05-18 1,083,018,032 -1,186,000 54.2221 1,997,373,488 2012-05-08
1235 2012-05-17 1,084,204,032 2,728,812 54.2815 1,997,373,488 2012-05-08
1236 2012-05-16 1,081,475,220 -2,638,381 54.1449 1,997,373,488 2012-05-08
1237 2012-05-15 1,084,113,601 47,675 54.2770 1,997,373,488 2012-05-08
1238 2012-05-14 1,084,065,926 1,757,806 54.2746 1,997,373,488 2012-05-08
1239 2012-05-11 1,082,308,120 3,249,536 54.1866 1,997,373,488 2012-05-08
1240 2012-05-10 1,079,058,584 -8,022,064 54.0239 1,997,373,488 2012-05-08
1241 2012-05-09 1,087,080,648 1,797,636 54.4255 1,997,373,488 2012-05-08
1242 2012-05-08 1,085,283,012 8,523,075 54.3355 1,997,373,488 2012-05-08
1243 2012-05-07 1,076,759,937 -2,189,519 53.9093 1,997,353,988 2012-05-07
1244 2012-05-04 1,078,949,456 -2,645,449 54.0237 1,997,177,488 2012-05-04
1245 2012-05-03 1,081,594,905 6,665,796 54.1842 1,996,145,988 2012-05-03
1246 2012-05-02 1,074,929,109 -35,496 53.8524 1,996,066,988 2012-05-02
1247 2012-04-30 1,074,964,605 1,542,625 53.8542 1,996,063,488 2012-04-30
1248 2012-04-27 1,073,421,980 282,850 53.7778 1,996,033,488 2012-04-27
1249 2012-04-26 1,073,139,130 6,166,530 53.7643 1,996,005,988 2012-04-26
1250 2012-04-25 1,066,972,600 -1,978,110 53.4584 1,995,891,988 2012-04-25
1251 2012-04-24 1,068,950,710 -745,616 53.5718 1,995,358,988 2012-04-24
1252 2012-04-23 1,069,696,326 269,299 53.6426 1,994,115,488 2012-04-20
1253 2012-04-20 1,069,427,027 2,831,739 53.6291 1,994,115,488 2012-04-20
1254 2012-04-19 1,066,595,288 -2,025,698 53.4874 1,994,105,488 2012-04-19
1255 2012-04-18 1,068,620,986 -5,579,500 53.5913 1,994,017,988 2012-04-13
1256 2012-04-17 1,074,200,486 3,063,882 53.8712 1,994,017,988 2012-04-13
1257 2012-04-16 1,071,136,604 2,323,700 53.7175 1,994,017,988 2012-04-13
1258 2012-04-13 1,068,812,904 -1,381,752 53.6010 1,994,017,988 2012-04-13
1259 2012-04-12 1,070,194,656 238,570 53.6705 1,994,007,988 2012-04-10
1260 2012-04-11 1,069,956,086 -75,562 53.6586 1,994,007,988 2012-04-10
1261 2012-04-10 1,070,031,648 -4,130,308 53.6624 1,994,007,988 2012-04-10
1262 2012-04-05 1,074,161,956 -2,303,918 53.8700 1,993,987,988 2012-04-02
1263 2012-04-03 1,076,465,874 -1,473,329 53.9856 1,993,987,988 2012-04-02
1264 2012-04-02 1,077,939,203 -4,659,873 54.0595 1,993,987,988 2012-04-02
1265 2012-03-30 1,082,599,076 5,792,284 54.2934 1,993,977,988 2012-03-30
1266 2012-03-29 1,076,806,792 250,902 54.0033 1,993,962,988 2012-03-28
1267 2012-03-28 1,076,555,890 5,442,549 53.9908 1,993,962,988 2012-03-28
1268 2012-03-27 1,071,113,341 832,660 53.7229 1,993,775,488 2012-02-29
1269 2012-03-26 1,070,280,681 2,664,235 53.6811 1,993,775,488 2012-02-29
1270 2012-03-23 1,067,616,446 -524,735 53.5475 1,993,775,488 2012-02-29
1271 2012-03-22 1,068,141,181 2,111,663 53.5738 1,993,775,488 2012-02-29
1272 2012-03-21 1,066,029,518 -2,732,514 53.4679 1,993,775,488 2012-02-29
1273 2012-03-20 1,068,762,032 -405,260 53.6049 1,993,775,488 2012-02-29
1274 2012-03-19 1,069,167,292 -12,109,360 53.6253 1,993,775,488 2012-02-29
1275 2012-03-16 1,081,276,652 3,741,178 54.2326 1,993,775,488 2012-02-29
1276 2012-03-15 1,077,535,474 -379,559 54.0450 1,993,775,488 2012-02-29
1277 2012-03-14 1,077,915,033 -1,057,002 54.0640 1,993,775,488 2012-02-29
1278 2012-03-13 1,078,972,035 -211,769 54.1170 1,993,775,488 2012-02-29
1279 2012-03-12 1,079,183,804 -2,031,900 54.1276 1,993,775,488 2012-02-29
1280 2012-03-09 1,081,215,704 2,229,399 54.2296 1,993,775,488 2012-02-29
1281 2012-03-08 1,078,986,305 -1,608,859 54.1177 1,993,775,488 2012-02-29
1282 2012-03-07 1,080,595,164 3,319,532 54.1984 1,993,775,488 2012-02-29
1283 2012-03-06 1,077,275,632 725,391 54.0319 1,993,775,488 2012-02-29
1284 2012-03-05 1,076,550,241 2,138,451 53.9956 1,993,775,488 2012-02-29
1285 2012-03-02 1,074,411,790 3,490,180 53.8883 1,993,775,488 2012-02-29
1286 2012-03-01 1,070,921,610 -1,026,315 53.7132 1,993,775,488 2012-02-29
1287 2012-02-29 1,071,947,925 -858,600 53.7647 1,993,775,488 2012-02-29
1288 2012-02-28 1,072,806,525 -698,177 53.8078 1,993,775,488 2012-01-31
1289 2012-02-27 1,073,504,702 1,140,026 53.8428 1,993,775,488 2012-01-31
1290 2012-02-24 1,072,364,676 1,546,667 53.7856 1,993,775,488 2012-01-31
1291 2012-02-23 1,070,818,009 1,850,323 53.7081 1,993,775,488 2012-01-31
1292 2012-02-22 1,068,967,686 10,446,948 53.6152 1,993,775,488 2012-01-31
1293 2012-02-21 1,058,520,738 -1,059,020 53.0913 1,993,775,488 2012-01-31
1294 2012-02-20 1,059,579,758 -2,826,080 53.1444 1,993,775,488 2012-01-31
1295 2012-02-17 1,062,405,838 -4,295,838 53.2861 1,993,775,488 2012-01-31
1296 2012-02-16 1,066,701,676 -2,215,925 53.5016 1,993,775,488 2012-01-31
1297 2012-02-15 1,068,917,601 -3,372,758 53.6127 1,993,775,488 2012-01-31
1298 2012-02-14 1,072,290,359 1,850,422 53.7819 1,993,775,488 2012-01-31
1299 2012-02-13 1,070,439,937 11,628,146 53.6891 1,993,775,488 2012-01-31
1300 2012-02-10 1,058,811,791 881,078 53.1059 1,993,775,488 2012-01-31
1301 2012-02-09 1,057,930,713 -9,544,938 53.0617 1,993,775,488 2012-01-31
1302 2012-02-08 1,067,475,651 11,572,391 53.5404 1,993,775,488 2012-01-31
1303 2012-02-07 1,055,903,260 -12,708,129 52.9600 1,993,775,488 2012-01-31
1304 2012-02-06 1,068,611,389 -3,157,238 53.5974 1,993,775,488 2012-01-31
1305 2012-02-03 1,071,768,627 -578,994 53.7557 1,993,775,488 2012-01-31
1306 2012-02-02 1,072,347,621 1,671,827 53.7848 1,993,775,488 2012-01-31
1307 2012-02-01 1,070,675,794 -1,121,853 53.7009 1,993,775,488 2012-01-31
1308 2012-01-31 1,071,797,647 2,953,717 53.7572 1,993,775,488 2012-01-31
1309 2012-01-30 1,068,843,930 2,902,874 53.6090 1,993,775,488 2012-01-26
1310 2012-01-27 1,065,941,056 -4,506,624 53.4634 1,993,775,488 2012-01-26
1311 2012-01-26 1,070,447,680 -1,666,540 53.6895 1,993,775,488 2012-01-26
1312 2012-01-20 1,072,114,220 3,613,209 53.7772 1,993,622,988 2012-01-20
1313 2012-01-19 1,068,501,011 162,191 53.5973 1,993,572,988 2012-01-19
1314 2012-01-18 1,068,338,820 -1,961,467 53.5902 1,993,532,988 2012-01-17
1315 2012-01-17 1,070,300,287 376,087 53.6886 1,993,532,988 2012-01-17
1316 2012-01-16 1,069,924,200 -3,241,000 53.6708 1,993,492,988 2012-01-12
1317 2012-01-13 1,073,165,200 12,372,637 53.8334 1,993,492,988 2012-01-12
1318 2012-01-12 1,060,792,563 2,861,018 53.2128 1,993,492,988 2012-01-12
1319 2012-01-11 1,057,931,545 -3,830,583 53.0698 1,993,472,988 2012-01-05
1320 2012-01-10 1,061,762,128 2,844,131 53.2619 1,993,472,988 2012-01-05
1321 2012-01-09 1,058,917,997 -2,028,118 53.1193 1,993,472,988 2012-01-05
1322 2012-01-06 1,060,946,115 2,651,823 53.2210 1,993,472,988 2012-01-05
1323 2012-01-05 1,058,294,292 -5,034,346 53.0880 1,993,472,988 2012-01-05
1324 2012-01-04 1,063,328,638 5,100,373 53.3408 1,993,462,988 2011-12-31
1325 2012-01-03 1,058,228,265 -1,135,950 53.0849 1,993,462,988 2011-12-31
1326 2011-12-30 1,059,364,215 -1,354,739 53.1419 1,993,462,988 2011-12-01
1327 2011-12-29 1,060,718,954 -325,725 53.2099 1,993,462,988 2011-12-01
1328 2011-12-28 1,061,044,679 -764,897 53.2262 1,993,462,988 2011-12-01
1329 2011-12-23 1,061,809,576 -4,163,093 53.2646 1,993,462,988 2011-12-01
1330 2011-12-22 1,065,972,669 16,738,399 53.4734 1,993,462,988 2011-12-01
1331 2011-12-21 1,049,234,270 886,837 52.6337 1,993,462,988 2011-12-01
1332 2011-12-20 1,048,347,433 -1,929,298 52.5893 1,993,462,988 2011-12-01
1333 2011-12-19 1,050,276,731 -1,861,578 52.6860 1,993,462,988 2011-12-01
1334 2011-12-16 1,052,138,309 4,632,107 52.7794 1,993,462,988 2011-12-01
1335 2011-12-15 1,047,506,202 -9,081,132 52.5471 1,993,462,988 2011-12-01
1336 2011-12-14 1,056,587,334 -1,024,113 53.0026 1,993,462,988 2011-12-01
1337 2011-12-13 1,057,611,447 -18,440,838 53.0540 1,993,462,988 2011-12-01
1338 2011-12-12 1,076,052,285 -10,281,627 53.9790 1,993,462,988 2011-12-01
1339 2011-12-09 1,086,333,912 -2,480,700 54.4948 1,993,462,988 2011-12-01
1340 2011-12-08 1,088,814,612 756,861 54.6193 1,993,462,988 2011-12-01
1341 2011-12-07 1,088,057,751 -8,870,343 54.5813 1,993,462,988 2011-12-01
1342 2011-12-06 1,096,928,094 -1,377,870 55.0263 1,993,462,988 2011-12-01
1343 2011-12-05 1,098,305,964 7,922,613 55.0954 1,993,462,988 2011-12-01
1344 2011-12-02 1,090,383,351 73,908,768 54.6979 1,993,462,988 2011-12-01
1345 2011-12-01 1,016,474,583 1,954,502 50.9904 1,993,462,988 2011-12-01
1346 2011-11-30 1,014,520,081 65,738,160 50.8934 1,993,420,988 2011-11-30
1347 2011-11-29 948,781,921 -1,342,514 47.5957 1,993,420,988 2011-11-25
1348 2011-11-28 950,124,435 -6,716,000 47.6630 1,993,420,988 2011-11-25
1349 2011-11-25 956,840,435 -1,040,500 47.9999 1,993,420,988 2011-11-25
1350 2011-11-24 957,880,935 5,410,788 48.0524 1,993,410,988 2011-11-24
1351 2011-11-23 952,470,147 -6,841,574 49.6922 1,916,741,335 2011-11-03
1352 2011-11-22 959,311,721 7,039,010 50.0491 1,916,741,335 2011-11-03
1353 2011-11-21 952,272,711 -3,772,181 49.6819 1,916,741,335 2011-11-03
1354 2011-11-18 956,044,892 -4,585,175 49.8787 1,916,741,335 2011-11-03
1355 2011-11-17 960,630,067 -2,394,500 50.1179 1,916,741,335 2011-11-03
1356 2011-11-16 963,024,567 6,683,130 50.2428 1,916,741,335 2011-11-03
1357 2011-11-15 956,341,437 288,259 49.8941 1,916,741,335 2011-11-03
1358 2011-11-14 956,053,178 10,513,295 49.8791 1,916,741,335 2011-11-03
1359 2011-11-11 945,539,883 -14,443,000 49.3306 1,916,741,335 2011-11-03
1360 2011-11-10 959,982,883 -1,832,757 50.0841 1,916,741,335 2011-11-03
1361 2011-11-09 961,815,640 -1,129,425 50.1797 1,916,741,335 2011-11-03
1362 2011-11-08 962,945,065 -1,549,331 50.2387 1,916,741,335 2011-11-03
1363 2011-11-07 964,494,396 16,185,325 50.3195 1,916,741,335 2011-11-03
1364 2011-11-04 948,309,071 15,169,089 49.4751 1,916,741,335 2011-11-03
1365 2011-11-03 933,139,982 -1,569,599 48.6837 1,916,741,335 2011-11-03
1366 2011-11-02 934,709,581 -20,595,661 48.7661 1,916,721,335 2011-11-01
1367 2011-11-01 955,305,242 -7,068,359 49.8406 1,916,721,335 2011-11-01
1368 2011-10-31 962,373,601 8,064,989 50.2107 1,916,671,335 2011-10-31
1369 2011-10-28 954,308,612 -26,358,969 49.7899 1,916,671,335 2011-10-28
1370 2011-10-27 980,667,581 80,085 51.1677 1,916,575,835 2011-10-27
1371 2011-10-26 980,587,496 -3,336,633 51.1642 1,916,550,835 2011-10-25
1372 2011-10-25 983,924,129 1,877,515 51.3383 1,916,550,835 2011-10-25
1373 2011-10-24 982,046,614 367,708 51.2410 1,916,525,835 2011-10-17
1374 2011-10-21 981,678,906 583,970 51.2218 1,916,525,835 2011-10-17
1375 2011-10-20 981,094,936 -3,618,335 51.1913 1,916,525,835 2011-10-17
1376 2011-10-19 984,713,271 5,257,591 51.3801 1,916,525,835 2011-10-17
1377 2011-10-18 979,455,680 19,951,642 51.1058 1,916,525,835 2011-10-17
1378 2011-10-17 959,504,038 -4,949,244 50.0648 1,916,525,835 2011-10-17
1379 2011-10-14 964,453,282 -1,761,547 50.3231 1,916,520,835 2011-10-07
1380 2011-10-13 966,214,829 21,354,904 50.4150 1,916,520,835 2011-10-07
1381 2011-10-12 944,859,925 -10,043,588 49.3008 1,916,520,835 2011-10-07
1382 2011-10-11 954,903,513 30,302,070 49.8248 1,916,520,835 2011-10-07
1383 2011-10-10 924,601,443 -1,553,600 48.2437 1,916,520,835 2011-10-07
1384 2011-10-07 926,155,043 782,871 48.3248 1,916,520,835 2011-10-07
1385 2011-10-06 925,372,172 -34,002,067 48.2842 1,916,510,835 2011-09-30
1386 2011-10-04 959,374,239 -14,864,462 50.0584 1,916,510,835 2011-09-30
1387 2011-10-03 974,238,701 187,656 50.8340 1,916,510,835 2011-09-30
1388 2011-09-30 974,051,045 -2,039,854 50.8242 1,916,510,835 2011-09-30
1389 2011-09-29 976,090,899 0 50.9309 1,916,500,835 2011-09-08
1390 2011-09-28 976,090,899 5,440,275 50.9309 1,916,500,835 2011-09-08
1391 2011-09-27 970,650,624 -5,406,539 50.6470 1,916,500,835 2011-09-08
1392 2011-09-26 976,057,163 989,942 50.9291 1,916,500,835 2011-09-08
1393 2011-09-23 975,067,221 -2,037,448 50.8775 1,916,500,835 2011-09-08
1394 2011-09-22 977,104,669 1,538,142 50.9838 1,916,500,835 2011-09-08
1395 2011-09-21 975,566,527 1,809,669 50.9035 1,916,500,835 2011-09-08
1396 2011-09-20 973,756,858 -3,624,254 50.8091 1,916,500,835 2011-09-08
1397 2011-09-19 977,381,112 16,188 50.9982 1,916,500,835 2011-09-08
1398 2011-09-16 977,364,924 -556,328 50.9974 1,916,500,835 2011-09-08
1399 2011-09-15 977,921,252 3,622,615 51.0264 1,916,500,835 2011-09-08
1400 2011-09-14 974,298,637 467,745 50.8374 1,916,500,835 2011-09-08
1401 2011-09-12 973,830,892 2,205,150 50.8130 1,916,500,835 2011-09-08
1402 2011-09-09 971,625,742 1,116,246 50.6979 1,916,500,835 2011-09-08
1403 2011-09-08 970,509,496 1,222,999 50.6397 1,916,500,835 2011-09-08
1404 2011-09-07 969,286,497 5,474,821 50.5764 1,916,480,835 2011-09-01
1405 2011-09-06 963,811,676 -1,008,680 50.2907 1,916,480,835 2011-09-01
1406 2011-09-05 964,820,356 -1,977,637 50.3433 1,916,480,835 2011-09-01
1407 2011-09-02 966,797,993 -6,311,779 50.4465 1,916,480,835 2011-09-01
1408 2011-09-01 973,109,772 -622,794 50.7759 1,916,480,835 2011-09-01
1409 2011-08-31 973,732,566 197,300 50.8094 1,916,440,835 2011-08-31
1410 2011-08-30 973,535,266 -153,500 50.7994 1,916,430,335 2011-07-31
1411 2011-08-29 973,688,766 174,294 50.8074 1,916,430,335 2011-07-31
1412 2011-08-26 973,514,472 -1,186,925 50.7983 1,916,430,335 2011-07-31
1413 2011-08-25 974,701,397 -58,966 50.8603 1,916,430,335 2011-07-31
1414 2011-08-24 974,760,363 1,261,806 50.8633 1,916,430,335 2011-07-31
1415 2011-08-23 973,498,557 -471,159 50.7975 1,916,430,335 2011-07-31
1416 2011-08-22 973,969,716 -3,234,055 50.8221 1,916,430,335 2011-07-31
1417 2011-08-19 977,203,771 -1,203,416 50.9908 1,916,430,335 2011-07-31
1418 2011-08-18 978,407,187 3,116,637 51.0536 1,916,430,335 2011-07-31
1419 2011-08-17 975,290,550 -995,562 50.8910 1,916,430,335 2011-07-31
1420 2011-08-16 976,286,112 508,151 50.9429 1,916,430,335 2011-07-31
1421 2011-08-15 975,777,961 2,358,695 50.9164 1,916,430,335 2011-07-31
1422 2011-08-12 973,419,266 1,010,686 50.7934 1,916,430,335 2011-07-31
1423 2011-08-11 972,408,580 -1,887,443 50.7406 1,916,430,335 2011-07-31
1424 2011-08-10 974,296,023 819,203 50.8391 1,916,430,335 2011-07-31
1425 2011-08-09 973,476,820 -4,226,020 50.7964 1,916,430,335 2011-07-31
1426 2011-08-08 977,702,840 1,585,090 51.0169 1,916,430,335 2011-07-31
1427 2011-08-05 976,117,750 2,334,077 50.9342 1,916,430,335 2011-07-31
1428 2011-08-04 973,783,673 1,699,484 50.8124 1,916,430,335 2011-07-31
1429 2011-08-03 972,084,189 1,113,586 50.7237 1,916,430,335 2011-07-31
1430 2011-08-02 970,970,603 427,251 50.6656 1,916,430,335 2011-07-31
1431 2011-08-01 970,543,352 -2,981,701 50.6433 1,916,430,335 2011-07-31
1432 2011-07-29 973,525,053 2,697,134 50.7989 1,916,430,335 2011-07-26
1433 2011-07-28 970,827,919 454,554 50.6581 1,916,430,335 2011-07-26
1434 2011-07-27 970,373,365 -549,656 50.6344 1,916,430,335 2011-07-26
1435 2011-07-26 970,923,021 -1,380,097 50.6631 1,916,430,335 2011-07-26
1436 2011-07-25 972,303,118 925,622 50.7362 1,916,390,335 2011-07-25
1437 2011-07-22 971,377,496 3,682,804 50.6892 1,916,341,335 2011-07-22
1438 2011-07-21 967,694,692 -3,264,529 50.5003 1,916,215,335 2011-07-21
1439 2011-07-20 970,959,221 11,968,020 50.6707 1,916,214,835 2011-07-20
1440 2011-07-19 958,991,201 -3,404,238 50.0477 1,916,154,835 2011-07-15
1441 2011-07-18 962,395,439 -4,344,903 50.2253 1,916,154,835 2011-07-15
1442 2011-07-15 966,740,342 669,960 50.4521 1,916,154,835 2011-07-15
1443 2011-07-14 966,070,382 6,403,878 50.4187 1,916,095,835 2011-07-06
1444 2011-07-13 959,666,504 -7,669,673 50.0845 1,916,095,835 2011-07-06
1445 2011-07-12 967,336,177 1,294,925 50.4847 1,916,095,835 2011-07-06
1446 2011-07-11 966,041,252 -814,239 50.4172 1,916,095,835 2011-07-06
1447 2011-07-08 966,855,491 552,362 50.4597 1,916,095,835 2011-07-06
1448 2011-07-07 966,303,129 -830,943 50.4308 1,916,095,835 2011-07-06
1449 2011-07-06 967,134,072 -1,930,353 50.4742 1,916,095,835 2011-07-06
1450 2011-07-05 969,064,425 691,153 50.5835 1,915,771,835 2011-07-05
1451 2011-07-04 968,373,272 -2,102,525 50.5558 1,915,455,835 2011-07-04
1452 2011-06-30 970,475,797 2,496,407 50.6690 1,915,325,835 2011-06-30
1453 2011-06-29 967,979,390 4,641,928 50.5455 1,915,063,835 2011-06-29
1454 2011-06-28 963,337,462 1,279,768 50.3099 1,914,807,835 2011-06-24
1455 2011-06-27 962,057,694 -3,829,810 50.2430 1,914,807,835 2011-06-24
1456 2011-06-24 965,887,504 -294,205 50.4431 1,914,807,835 2011-06-24
1457 2011-06-23 966,181,709 1,746,979 50.4642 1,914,587,835 2011-06-09
1458 2011-06-22 964,434,730 -2,074,211 50.3730 1,914,587,835 2011-06-09
1459 2011-06-21 966,508,941 13,173,087 50.4813 1,914,587,835 2011-06-09
1460 2011-06-20 953,335,854 -2,845,014 49.7933 1,914,587,835 2011-06-09
1461 2011-06-17 956,180,868 535,205 49.9419 1,914,587,835 2011-06-09
1462 2011-06-16 955,645,663 819,827 49.9139 1,914,587,835 2011-06-09
1463 2011-06-15 954,825,836 6,492,455 49.8711 1,914,587,835 2011-06-09
1464 2011-06-14 948,333,381 28,794,034 49.5320 1,914,587,835 2011-06-09
1465 2011-06-13 919,539,347 -852,477 48.0281 1,914,587,835 2011-06-09
1466 2011-06-10 920,391,824 -785,646 48.0726 1,914,587,835 2011-06-09
1467 2011-06-09 921,177,470 1,274,461 48.1136 1,914,587,835 2011-06-09
1468 2011-06-08 919,903,009 -191,600 48.0514 1,914,412,835 2011-06-08
1469 2011-06-07 920,094,609 -18,879,222 48.0645 1,914,290,835 2011-05-31
1470 2011-06-03 938,973,831 2,565,959 49.0507 1,914,290,835 2011-05-31
1471 2011-06-02 936,407,872 23,188,007 48.9167 1,914,290,835 2011-05-31
1472 2011-06-01 913,219,865 31,451,085 47.7054 1,914,290,835 2011-05-31
1473 2011-05-31 881,768,780 -1,953,114 46.0624 1,914,290,835 2011-05-31
1474 2011-05-30 883,721,894 -1,821,850 46.1836 1,913,497,835 2011-05-30
1475 2011-05-27 885,543,744 -5,106,767 46.2824 1,913,347,835 2011-05-26
1476 2011-05-26 890,650,511 -14,378,089 46.5493 1,913,347,835 2011-05-26
1477 2011-05-25 905,028,600 -26,001,209 47.3033 1,913,247,835 2011-05-25
1478 2011-05-24 931,029,809 -1,287,679 48.6633 1,913,207,835 2011-05-24
1479 2011-05-23 932,317,488 181,485 48.7328 1,913,122,835 2011-05-23
1480 2011-05-20 932,136,003 4,425,492 48.7272 1,912,968,835 2011-05-19
1481 2011-05-19 927,710,511 6,789,945 48.4959 1,912,968,835 2011-05-19
1482 2011-05-18 920,920,566 14,557,400 48.1419 1,912,931,335 2011-05-18
1483 2011-05-17 906,363,166 -29,860,954 47.3927 1,912,453,335 2011-05-13
1484 2011-05-16 936,224,120 -204,150 48.9541 1,912,453,335 2011-05-13
1485 2011-05-13 936,428,270 11,683,946 48.9648 1,912,453,335 2011-05-13
1486 2011-05-12 924,744,324 3,300,004 48.3538 1,912,452,335 2011-05-11
1487 2011-05-11 921,444,320 516,727 48.1813 1,912,452,335 2011-05-11
1488 2011-05-09 920,927,593 -23,668,581 48.1846 1,911,249,335 2011-05-09
1489 2011-05-06 944,596,174 2,500,799 49.4267 1,911,105,335 2011-05-03
1490 2011-05-05 942,095,375 -293,904 49.2958 1,911,105,335 2011-05-03
1491 2011-05-04 942,389,279 768,408 49.3112 1,911,105,335 2011-05-03
1492 2011-05-03 941,620,871 1,224,900 49.2710 1,911,105,335 2011-05-03
1493 2011-04-29 940,395,971 -1,391,084 49.2087 1,911,036,335 2011-04-28
1494 2011-04-28 941,787,055 1,703,895 49.2815 1,911,036,335 2011-04-28
1495 2011-04-27 940,083,160 1,555,910 49.1926 1,911,026,335 2011-04-27
1496 2011-04-26 938,527,250 2,275,981 49.1113 1,911,020,335 2011-04-21
1497 2011-04-21 936,251,269 1,394,000 48.9922 1,911,020,335 2011-04-21
1498 2011-04-20 934,857,269 1,909,367 48.9202 1,910,982,335 2011-04-20
1499 2011-04-19 932,947,902 629,744 48.8210 1,910,954,835 2011-04-15
1500 2011-04-18 932,318,158 1,399,550 48.7881 1,910,954,835 2011-04-15
1501 2011-04-15 930,918,608 1,370,914 48.7148 1,910,954,835 2011-04-15
1502 2011-04-14 929,547,694 260,466 48.6450 1,910,878,835 2011-04-14
1503 2011-04-13 929,287,228 -16,901,379 48.6366 1,910,673,335 2011-04-13
1504 2011-04-12 946,188,607 9,778,000 49.5248 1,910,536,335 2011-04-12
1505 2011-04-11 936,410,607 3,958,966 49.0143 1,910,486,335 2011-04-11
1506 2011-04-08 932,451,641 8,416,375 48.8109 1,910,335,835 2011-04-08
1507 2011-04-07 924,035,266 13,359,107 48.3737 1,910,203,335 2011-04-07
1508 2011-04-06 910,676,159 3,231,358 47.6743 1,910,202,335 2011-04-06
1509 2011-04-04 907,444,801 6,252,361 47.5077 1,910,102,335 2011-04-01
1510 2011-04-01 901,192,440 -2,273,989 47.1803 1,910,102,335 2011-04-01
1511 2011-03-31 903,466,429 1,481,900 47.3000 1,910,077,335 2011-03-31
1512 2011-03-30 901,984,529 645,500 47.2224 1,910,077,335 2011-02-28
1513 2011-03-29 901,339,029 718,931 47.1886 1,910,077,335 2011-02-28
1514 2011-03-28 900,620,098 -374,682 47.1510 1,910,077,335 2011-02-28
1515 2011-03-25 900,994,780 -464,595 47.1706 1,910,077,335 2011-02-28
1516 2011-03-24 901,459,375 4,943,669 47.1949 1,910,077,335 2011-02-28
1517 2011-03-23 896,515,706 -1,268,033 46.9361 1,910,077,335 2011-02-28
1518 2011-03-22 897,783,739 -427,400 47.0025 1,910,077,335 2011-02-28
1519 2011-03-21 898,211,139 532,688 47.0249 1,910,077,335 2011-02-28
1520 2011-03-18 897,678,451 1,853,932 46.9970 1,910,077,335 2011-02-28
1521 2011-03-17 895,824,519 -799,010 46.8999 1,910,077,335 2011-02-28
1522 2011-03-16 896,623,529 -130,332 46.9417 1,910,077,335 2011-02-28
1523 2011-03-15 896,753,861 1,546,745 46.9486 1,910,077,335 2011-02-28
1524 2011-03-14 895,207,116 3,486,596 46.8676 1,910,077,335 2011-02-28
1525 2011-03-11 891,720,520 1,945,144 46.6850 1,910,077,335 2011-02-28
1526 2011-03-10 889,775,376 -1,548,547 46.5832 1,910,077,335 2011-02-28
1527 2011-03-09 891,323,923 3,002,244 46.6643 1,910,077,335 2011-02-28
1528 2011-03-08 888,321,679 -1,333,969 46.5071 1,910,077,335 2011-02-28
1529 2011-03-07 889,655,648 1,679,587 46.5769 1,910,077,335 2011-02-28
1530 2011-03-04 887,976,061 1,024,136 46.4890 1,910,077,335 2011-02-28
1531 2011-03-03 886,951,925 2,299,306 46.4354 1,910,077,335 2011-02-28
1532 2011-03-02 884,652,619 -31,828 46.3150 1,910,077,335 2011-02-28
1533 2011-03-01 884,684,447 59,000 46.3167 1,910,077,335 2011-02-28
1534 2011-02-28 884,625,447 -869,764 46.3136 1,910,077,335 2011-02-28
1535 2011-02-25 885,495,211 1,871,756 46.3591 1,910,077,335 2011-01-31
1536 2011-02-24 883,623,455 -786,995 46.2611 1,910,077,335 2011-01-31
1537 2011-02-23 884,410,450 3,787,688 46.3023 1,910,077,335 2011-01-31
1538 2011-02-22 880,622,762 -21,123,168 46.1040 1,910,077,335 2011-01-31
1539 2011-02-21 901,745,930 -3,027,033 47.2099 1,910,077,335 2011-01-31
1540 2011-02-18 904,772,963 1,687,411 47.3684 1,910,077,335 2011-01-31
1541 2011-02-17 903,085,552 1,065,449 47.2801 1,910,077,335 2011-01-31
1542 2011-02-16 902,020,103 -1,537,330 47.2243 1,910,077,335 2011-01-31
1543 2011-02-15 903,557,433 -602,846 47.3048 1,910,077,335 2011-01-31
1544 2011-02-14 904,160,279 -2,264,739 47.3363 1,910,077,335 2011-01-31
1545 2011-02-11 906,425,018 1,180,748 47.4549 1,910,077,335 2011-01-31
1546 2011-02-10 905,244,270 -1,160,873 47.3931 1,910,077,335 2011-01-31
1547 2011-02-09 906,405,143 1,393,444 47.4538 1,910,077,335 2011-01-31
1548 2011-02-08 905,011,699 -365,571 47.3809 1,910,077,335 2011-01-31
1549 2011-02-07 905,377,270 19,104,241 47.4000 1,910,077,335 2011-01-31
1550 2011-02-02 886,273,029 0 46.3999 1,910,077,335 2011-01-31
1551 2011-02-01 886,273,029 270,022 46.3999 1,910,077,335 2011-01-31
1552 2011-01-31 886,003,007 793,078 46.3857 1,910,077,335 2011-01-31
1553 2011-01-28 885,209,929 -767,781 46.3442 1,910,077,335 2011-01-28
1554 2011-01-27 885,977,710 917,977 46.3977 1,909,527,335 2010-12-31
1555 2011-01-26 885,059,733 -151,368 46.3497 1,909,527,335 2010-12-31
1556 2011-01-25 885,211,101 -982,000 46.3576 1,909,527,335 2010-12-31
1557 2011-01-24 886,193,101 416,318 46.4090 1,909,527,335 2010-12-31
1558 2011-01-21 885,776,783 1,436,462 46.3872 1,909,527,335 2010-12-31
1559 2011-01-20 884,340,321 -289,962 46.3120 1,909,527,335 2010-12-31
1560 2011-01-19 884,630,283 -184,168 46.3272 1,909,527,335 2010-12-31
1561 2011-01-18 884,814,451 -3,433,442 46.3368 1,909,527,335 2010-12-31
1562 2011-01-17 888,247,893 -2,176,126 46.5166 1,909,527,335 2010-12-31
1563 2011-01-14 890,424,019 6,331,434 46.6306 1,909,527,335 2010-12-31
1564 2011-01-13 884,092,585 -21,089,684 46.2990 1,909,527,335 2010-12-31
1565 2011-01-12 905,182,269 866,499 47.4035 1,909,527,335 2010-12-31
1566 2011-01-11 904,315,770 7,891,919 47.3581 1,909,527,335 2010-12-31
1567 2011-01-10 896,423,851 -11,864,472 46.9448 1,909,527,335 2010-12-31
1568 2011-01-07 908,288,323 7,853,825 47.5661 1,909,527,335 2010-12-31
1569 2011-01-06 900,434,498 11,015,500 47.1548 1,909,527,335 2010-12-31
1570 2011-01-05 889,418,998 -5,359,258 46.5780 1,909,527,335 2010-12-31
1571 2011-01-04 894,778,256 -4,981,600 46.8586 1,909,527,335 2010-12-31
1572 2011-01-03 899,759,856 -110,460 47.1195 1,909,527,335 2010-12-31
1573 2010-12-31 899,870,316 0 47.1253 1,909,527,335 2010-12-31
1574 2010-12-30 899,870,316 2,195,639 47.1259 1,909,503,335 2010-12-22
1575 2010-12-29 897,674,677 344,019 47.0109 1,909,503,335 2010-12-22
1576 2010-12-28 897,330,658 -5,393,411 46.9929 1,909,503,335 2010-12-22
1577 2010-12-24 902,724,069 0 47.2753 1,909,503,335 2010-12-22
1578 2010-12-23 902,724,069 -250,004 47.2753 1,909,503,335 2010-12-22
1579 2010-12-22 902,974,073 -2,632,256 47.2884 1,909,503,335 2010-12-22
1580 2010-12-21 905,606,329 -6,277,220 51.4012 1,761,838,500 2010-12-06
1581 2010-12-20 911,883,549 -513,454 51.7575 1,761,838,500 2010-12-06
1582 2010-12-17 912,397,003 2,618,028 51.7866 1,761,838,500 2010-12-06
1583 2010-12-16 909,778,975 -1,819,344 51.6380 1,761,838,500 2010-12-06
1584 2010-12-15 911,598,319 -4,878,473 51.7413 1,761,838,500 2010-12-06
1585 2010-12-14 916,476,792 -392,956 52.0182 1,761,838,500 2010-12-06
1586 2010-12-13 916,869,748 -543,871 52.0405 1,761,838,500 2010-12-06
1587 2010-12-10 917,413,619 -8,610,656 52.0714 1,761,838,500 2010-12-06
1588 2010-12-09 926,024,275 12,340,805 52.5601 1,761,838,500 2010-12-06
1589 2010-12-08 913,683,470 903,842 51.8597 1,761,838,500 2010-12-06
1590 2010-12-07 912,779,628 1,117,915 51.8084 1,761,838,500 2010-12-06
1591 2010-12-06 911,661,713 -1,040,656 51.7449 1,761,838,500 2010-12-06
1592 2010-12-03 912,702,369 -2,774,010 51.8044 1,761,822,500 2010-12-02
1593 2010-12-02 915,476,379 -8,136,312 51.9619 1,761,822,500 2010-12-02
1594 2010-12-01 923,612,691 1,031,975 52.4281 1,761,674,500 2010-12-01
1595 2010-11-30 922,580,716 925,971 52.3709 1,761,629,000 2010-11-30
1596 2010-11-29 921,654,745 -211,788 52.3183 1,761,629,000 2010-11-15
1597 2010-11-26 921,866,533 3,759,803 52.3303 1,761,629,000 2010-11-15
1598 2010-11-25 918,106,730 380,111 52.1169 1,761,629,000 2010-11-15
1599 2010-11-24 917,726,619 -3,634,685 52.0953 1,761,629,000 2010-11-15
1600 2010-11-23 921,361,304 3,093,250 52.3017 1,761,629,000 2010-11-15
1601 2010-11-22 918,268,054 -963,650 52.1261 1,761,629,000 2010-11-15
1602 2010-11-19 919,231,704 -2,027,156 52.1808 1,761,629,000 2010-11-15
1603 2010-11-18 921,258,860 8,869,176 52.2959 1,761,629,000 2010-11-15
1604 2010-11-17 912,389,684 -4,533,840 51.7924 1,761,629,000 2010-11-15
1605 2010-11-16 916,923,524 -406,408 52.0498 1,761,629,000 2010-11-15
1606 2010-11-15 917,329,932 750 52.0728 1,761,629,000 2010-11-15
1607 2010-11-12 917,329,182 4,016,482 52.0730 1,761,621,500 2010-11-03
1608 2010-11-11 913,312,700 -2,209,539 51.8450 1,761,621,500 2010-11-03
1609 2010-11-10 915,522,239 3,713,620 51.9704 1,761,621,500 2010-11-03
1610 2010-11-09 911,808,619 853,505 51.7596 1,761,621,500 2010-11-03
1611 2010-11-08 910,955,114 -518,696 51.7112 1,761,621,500 2010-11-03
1612 2010-11-05 911,473,810 524,258 51.7406 1,761,621,500 2010-11-03
1613 2010-11-04 910,949,552 2,451,976 51.7109 1,761,621,500 2010-11-03
1614 2010-11-03 908,497,576 -2,836,770 51.5717 1,761,621,500 2010-11-03
1615 2010-11-02 911,334,346 944,274 51.7378 1,761,446,500 2010-11-02
1616 2010-11-01 910,390,072 2,741,000 51.6856 1,761,401,500 2010-10-31
1617 2010-10-29 907,649,072 2,463,500 51.5299 1,761,401,500 2010-10-28
1618 2010-10-28 905,185,572 2,122,455 51.3901 1,761,401,500 2010-10-28
1619 2010-10-27 903,063,117 3,734,973 51.2716 1,761,331,500 2010-09-30
1620 2010-10-26 899,328,144 40,116,531 51.0596 1,761,331,500 2010-09-30
1621 2010-10-25 859,211,613 -2,634,676 48.7819 1,761,331,500 2010-09-30
1622 2010-10-22 861,846,289 4,298,700 48.9315 1,761,331,500 2010-09-30
1623 2010-10-21 857,547,589 2,319,708 48.6875 1,761,331,500 2010-09-30
1624 2010-10-20 855,227,881 -10,784,537 48.5558 1,761,331,500 2010-09-30
1625 2010-10-19 866,012,418 62,068,408 49.1681 1,761,331,500 2010-09-30
1626 2010-10-18 803,944,010 10,998,208 45.6441 1,761,331,500 2010-09-30
1627 2010-10-15 792,945,802 7,488,112 45.0197 1,761,331,500 2010-09-30
1628 2010-10-14 785,457,690 -28,884,927 44.5945 1,761,331,500 2010-09-30
1629 2010-10-13 814,342,617 784,065 46.2345 1,761,331,500 2010-09-30
1630 2010-10-12 813,558,552 -1,921,910 46.1900 1,761,331,500 2010-09-30
1631 2010-10-11 815,480,462 2,831,069 46.2991 1,761,331,500 2010-09-30
1632 2010-10-08 812,649,393 982,407 46.1384 1,761,331,500 2010-09-30
1633 2010-10-07 811,666,986 1,496,629 46.0826 1,761,331,500 2010-09-30
1634 2010-10-06 810,170,357 3,675,687 45.9976 1,761,331,500 2010-09-30
1635 2010-10-05 806,494,670 13,684,039 45.7889 1,761,331,500 2010-09-30
1636 2010-10-04 792,810,631 67,481,233 45.0120 1,761,331,500 2010-09-30
1637 2010-09-30 725,329,398 734,299 41.1807 1,761,331,500 2010-09-30
1638 2010-09-29 724,595,099 11,767,950 41.1391 1,761,331,500 2010-09-17
1639 2010-09-28 712,827,149 95,185 40.4709 1,761,331,500 2010-09-17
1640 2010-09-27 712,731,964 -43,833,100 40.4655 1,761,331,500 2010-09-17
1641 2010-09-24 756,565,064 -2,030,400 42.9542 1,761,331,500 2010-09-17
1642 2010-09-22 758,595,464 -25,203,000 43.0694 1,761,331,500 2010-09-17
1643 2010-09-21 783,798,464 -11,343,700 44.5003 1,761,331,500 2010-09-17
1644 2010-09-20 795,142,164 -233,600 45.1444 1,761,331,500 2010-09-17
1645 2010-09-17 795,375,764 -2,788,500 45.1576 1,761,331,500 2010-09-17
1646 2010-09-16 798,164,264 -889,000 45.3181 1,761,247,000 2010-09-16
1647 2010-09-15 799,053,264 -1,280,500 45.3690 1,761,233,000 2010-09-10
1648 2010-09-14 800,333,764 -3,754,500 45.4417 1,761,233,000 2010-09-10
1649 2010-09-13 804,088,264 317,350 45.6548 1,761,233,000 2010-09-10
1650 2010-09-10 803,770,914 -1,098,588 45.6368 1,761,233,000 2010-09-10
1651 2010-09-09 804,869,502 627,144 45.6999 1,761,208,000 2010-09-09
1652 2010-09-08 804,242,358 -442,500 45.6687 1,761,037,000 2010-09-02
1653 2010-09-07 804,684,858 1,363,129 45.6938 1,761,037,000 2010-09-02
1654 2010-09-06 803,321,729 -526,713 45.6164 1,761,037,000 2010-09-02
1655 2010-09-03 803,848,442 3,536,219 45.6463 1,761,037,000 2010-09-02
1656 2010-09-02 800,312,223 -2,834,500 45.4455 1,761,037,000 2010-09-02
1657 2010-09-01 803,146,723 1,820,922 45.6135 1,760,765,000 2010-09-01
1658 2010-08-31 801,325,801 3,762,881 45.5468 1,759,346,000 2010-08-31
1659 2010-08-30 797,562,920 -4,189,946 45.3403 1,759,060,000 2010-08-30
1660 2010-08-27 801,752,866 -14,876,000 45.5977 1,758,317,000 2010-08-27
1661 2010-08-26 816,628,866 2,067,620 46.4494 1,758,105,000 2010-08-25
1662 2010-08-25 814,561,246 114,000 46.3318 1,758,105,000 2010-08-25
1663 2010-08-24 814,447,246 346,000 46.3377 1,757,635,000 2010-08-24
1664 2010-08-23 814,101,246 71,082 46.3754 1,755,457,500 2010-07-31
1665 2010-08-20 814,030,164 283,000 46.3714 1,755,457,500 2010-07-31
1666 2010-08-19 813,747,164 -388,000 46.3553 1,755,457,500 2010-07-31
1667 2010-08-18 814,135,164 2,459,620 46.3774 1,755,457,500 2010-07-31
1668 2010-08-17 811,675,544 124,000 46.2373 1,755,457,500 2010-07-31
1669 2010-08-16 811,551,544 279,000 46.2302 1,755,457,500 2010-07-31
1670 2010-08-13 811,272,544 816,000 46.2143 1,755,457,500 2010-07-31
1671 2010-08-12 810,456,544 1,761,730 46.1678 1,755,457,500 2010-07-31
1672 2010-08-11 808,694,814 306,800 46.0675 1,755,457,500 2010-07-31
1673 2010-08-10 808,388,014 1,315,700 46.0500 1,755,457,500 2010-07-31
1674 2010-08-09 807,072,314 1,043,000 45.9750 1,755,457,500 2010-07-31
1675 2010-08-06 806,029,314 284,200 45.9156 1,755,457,500 2010-07-31
1676 2010-08-05 805,745,114 854,000 45.8994 1,755,457,500 2010-07-31
1677 2010-08-04 804,891,114 -287,000 45.8508 1,755,457,500 2010-07-31
1678 2010-08-03 805,178,114 -176,000 45.8671 1,755,457,500 2010-07-31
1679 2010-08-02 805,354,114 619,627 45.8772 1,755,457,500 2010-07-31
1680 2010-07-30 804,734,487 524,300 45.8419 1,755,457,500 2010-07-19
1681 2010-07-29 804,210,187 259,592 45.8120 1,755,457,500 2010-07-19
1682 2010-07-28 803,950,595 378,708 45.7972 1,755,457,500 2010-07-19
1683 2010-07-27 803,571,887 2,510,705 45.7756 1,755,457,500 2010-07-19
1684 2010-07-26 801,061,182 417,162 45.6326 1,755,457,500 2010-07-19
1685 2010-07-23 800,644,020 79,000 45.6089 1,755,457,500 2010-07-19
1686 2010-07-22 800,565,020 270,119 45.6044 1,755,457,500 2010-07-19
1687 2010-07-21 800,294,901 223,929 45.5890 1,755,457,500 2010-07-19
1688 2010-07-20 800,070,972 -153,210 45.5762 1,755,457,500 2010-07-19
1689 2010-07-19 800,224,182 317,503 45.5849 1,755,457,500 2010-07-19
1690 2010-07-16 799,906,679 -345,554 45.5679 1,755,417,500 2010-07-13
1691 2010-07-15 800,252,233 270,800 45.5876 1,755,417,500 2010-07-13
1692 2010-07-14 799,981,433 -244,913 45.5721 1,755,417,500 2010-07-13
1693 2010-07-13 800,226,346 1,037,450 45.5861 1,755,417,500 2010-07-13
1694 2010-07-12 799,188,896 -1,112,977 45.5275 1,755,397,500 2010-06-30
1695 2010-07-09 800,301,873 -523,000 45.5909 1,755,397,500 2010-06-30
1696 2010-07-08 800,824,873 495,220 45.6207 1,755,397,500 2010-06-30
1697 2010-07-07 800,329,653 -128,241 45.5925 1,755,397,500 2010-06-30
1698 2010-07-06 800,457,894 -53,706 45.5998 1,755,397,500 2010-06-30
1699 2010-07-05 800,511,600 2,005,747 45.6029 1,755,397,500 2010-06-30
1700 2010-07-02 798,505,853 -337,800 45.4886 1,755,397,500 2010-06-30
1701 2010-06-30 798,843,653 -931,544 45.5078 1,755,397,500 2010-06-30
1702 2010-06-29 799,775,197 -982,217 45.5609 1,755,397,500 2010-06-25
1703 2010-06-28 800,757,414 501,197 45.6169 1,755,397,500 2010-06-25
1704 2010-06-25 800,256,217 -461,397 45.5883 1,755,397,500 2010-06-25
1705 2010-06-24 800,717,614 642,500 45.6233 1,755,062,500 2010-06-24
1706 2010-06-23 800,075,114 -345,180 45.5977 1,754,638,000 2010-06-21
1707 2010-06-22 800,420,294 701,721 45.6174 1,754,638,000 2010-06-21
1708 2010-06-21 799,718,573 -479,000 45.5774 1,754,638,000 2010-06-21
1709 2010-06-18 800,197,573 595,778 45.6133 1,754,308,000 2010-06-17
1710 2010-06-17 799,601,795 -251,013 45.5793 1,754,308,000 2010-06-17
1711 2010-06-15 799,852,808 290,744 45.5947 1,754,268,000 2010-06-14
1712 2010-06-14 799,562,064 2,275,248 45.5781 1,754,268,000 2010-06-14
1713 2010-06-11 797,286,816 15,541,150 45.4540 1,754,051,000 2010-06-11
1714 2010-06-10 781,745,666 2,705,791 44.5719 1,753,897,500 2010-06-10
1715 2010-06-09 779,039,875 -410,437 44.4264 1,753,550,500 2010-06-09
1716 2010-06-08 779,450,312 714,200 44.4536 1,753,402,500 2010-06-08
1717 2010-06-07 778,736,112 2,372,000 44.4163 1,753,265,500 2010-06-07
1718 2010-06-04 776,364,112 3,905,560 44.2832 1,753,178,500 2010-06-04
1719 2010-06-03 772,458,552 47,776 44.0622 1,753,108,500 2010-06-03
1720 2010-06-02 772,410,776 1,141,524 44.0603 1,753,078,500 2010-05-31
1721 2010-06-01 771,269,252 810,442 43.9951 1,753,078,500 2010-05-31
1722 2010-05-31 770,458,810 -6,079,451 43.9489 1,753,078,500 2010-05-31
1723 2010-05-28 776,538,261 -406,000 44.2957 1,753,078,500 2010-05-14
1724 2010-05-27 776,944,261 451,483 44.3189 1,753,078,500 2010-05-14
1725 2010-05-26 776,492,778 2,830,000 44.2931 1,753,078,500 2010-05-14
1726 2010-05-25 773,662,778 535,388 44.1317 1,753,078,500 2010-05-14
1727 2010-05-24 773,127,390 1,925,353 44.1011 1,753,078,500 2010-05-14
1728 2010-05-20 771,202,037 2,622,400 43.9913 1,753,078,500 2010-05-14
1729 2010-05-19 768,579,637 -223,466 43.8417 1,753,078,500 2010-05-14
1730 2010-05-18 768,803,103 4,312,900 43.8545 1,753,078,500 2010-05-14
1731 2010-05-17 764,490,203 2,622,150 43.6084 1,753,078,500 2010-05-14
1732 2010-05-14 761,868,053 -140,693 43.4589 1,753,078,500 2010-05-14
1733 2010-05-13 762,008,746 1,660,500 43.4678 1,753,041,500 2010-05-13
1734 2010-05-12 760,348,246 992,740 43.3736 1,753,021,500 2010-04-30
1735 2010-05-11 759,355,506 179,081 43.3170 1,753,021,500 2010-04-30
1736 2010-05-10 759,176,425 2,946,000 43.3067 1,753,021,500 2010-04-30
1737 2010-05-07 756,230,425 -393,000 43.1387 1,753,021,500 2010-04-30
1738 2010-05-06 756,623,425 251,200 43.1611 1,753,021,500 2010-04-30
1739 2010-05-05 756,372,225 803,000 43.1468 1,753,021,500 2010-04-30
1740 2010-05-04 755,569,225 977,919 43.1010 1,753,021,500 2010-04-30
1741 2010-05-03 754,591,306 992,000 43.0452 1,753,021,500 2010-04-30
1742 2010-04-30 753,599,306 1,087,000 42.9886 1,753,021,500 2010-04-30
1743 2010-04-29 752,512,306 1,365,000 42.9266 1,753,021,500 2010-04-26
1744 2010-04-28 751,147,306 1,005,000 42.8487 1,753,021,500 2010-04-26
1745 2010-04-27 750,142,306 271,000 42.7914 1,753,021,500 2010-04-26
1746 2010-04-26 749,871,306 4,189,000 42.7759 1,753,021,500 2010-04-26
1747 2010-04-23 745,682,306 1,683,000 42.5401 1,752,894,500 2010-04-23
1748 2010-04-22 743,999,306 2,106,000 42.4489 1,752,694,000 2010-04-21
1749 2010-04-21 741,893,306 4,330,000 42.3287 1,752,694,000 2010-04-21
1750 2010-04-20 737,563,306 502,100 42.0823 1,752,669,000 2010-04-20
1751 2010-04-19 737,061,206 2,957,856 42.0547 1,752,624,000 2010-04-19
1752 2010-04-16 734,103,350 7,078,644 41.8911 1,752,410,000 2010-04-15
1753 2010-04-15 727,024,706 2,147,379 41.4871 1,752,410,000 2010-04-15
1754 2010-04-14 724,877,327 -1,404,500 41.3667 1,752,320,000 2010-04-14
1755 2010-04-13 726,281,827 9,757,500 41.4503 1,752,173,000 2010-04-13
1756 2010-04-12 716,524,327 -61,711,289 40.8949 1,752,113,000 2010-04-12
1757 2010-04-09 778,235,616 -1,661,000 44.4238 1,751,843,000 2010-03-31
1758 2010-04-08 779,896,616 -983,000 44.5186 1,751,843,000 2010-03-31
1759 2010-04-07 780,879,616 -578,000 44.5747 1,751,843,000 2010-03-31
1760 2010-04-01 781,457,616 -1,046,000 44.6077 1,751,843,000 2010-03-31
1761 2010-03-31 782,503,616 -721,000 44.6675 1,751,843,000 2010-03-31
1762 2010-03-30 783,224,616 7,241,000 44.7086 1,751,843,000 2010-02-28
1763 2010-03-29 775,983,616 -450,317 44.2953 1,751,843,000 2010-02-28
1764 2010-03-26 776,433,933 110,500 44.3210 1,751,843,000 2010-02-28
1765 2010-03-25 776,323,433 -885,600 44.3147 1,751,843,000 2010-02-28
1766 2010-03-24 777,209,033 1,238,000 44.3652 1,751,843,000 2010-02-28
1767 2010-03-23 775,971,033 -107,583 44.2946 1,751,843,000 2010-02-28
1768 2010-03-22 776,078,616 676,166 44.3007 1,751,843,000 2010-02-28
1769 2010-03-19 775,402,450 -1,242,166 44.2621 1,751,843,000 2010-02-28
1770 2010-03-18 776,644,616 -825,417 44.3330 1,751,843,000 2010-02-28
1771 2010-03-17 777,470,033 260,349 44.3801 1,751,843,000 2010-02-28
1772 2010-03-16 777,209,684 652,302 44.3653 1,751,843,000 2010-02-28
1773 2010-03-15 776,557,382 -537,302 44.3280 1,751,843,000 2010-02-28
1774 2010-03-12 777,094,684 -605,498 44.3587 1,751,843,000 2010-02-28
1775 2010-03-11 777,700,182 697,698 44.3933 1,751,843,000 2010-02-28
1776 2010-03-10 777,002,484 -276,000 44.3534 1,751,843,000 2010-02-28
1777 2010-03-09 777,278,484 -1,102,800 44.3692 1,751,843,000 2010-02-28
1778 2010-03-08 778,381,284 417,651 44.4321 1,751,843,000 2010-02-28
1779 2010-03-05 777,963,633 88,500 44.4083 1,751,843,000 2010-02-28
1780 2010-03-04 777,875,133 342,807 44.4032 1,751,843,000 2010-02-28
1781 2010-03-03 777,532,326 231,386 44.3837 1,751,843,000 2010-02-28
1782 2010-03-02 777,300,940 -8,055,794 44.3705 1,751,843,000 2010-02-28
1783 2010-03-01 785,356,734 7,336,000 44.8303 1,751,843,000 2010-02-28
1784 2010-02-26 778,020,734 2,747,258 44.4116 1,751,843,000 2010-01-31
1785 2010-02-25 775,273,476 391,000 44.2547 1,751,843,000 2010-01-31
1786 2010-02-24 774,882,476 4,831,043 44.2324 1,751,843,000 2010-01-31
1787 2010-02-23 770,051,433 258,200 43.9566 1,751,843,000 2010-01-31
1788 2010-02-22 769,793,233 -55,000 43.9419 1,751,843,000 2010-01-31
1789 2010-02-19 769,848,233 -91,000 43.9450 1,751,843,000 2010-01-31
1790 2010-02-18 769,939,233 1,992,000 43.9502 1,751,843,000 2010-01-31
1791 2010-02-17 767,947,233 203,249 43.8365 1,751,843,000 2010-01-31
1792 2010-02-12 767,743,984 1,651,002 43.8249 1,751,843,000 2010-01-31
1793 2010-02-11 766,092,982 1,904,246 43.7307 1,751,843,000 2010-01-31
1794 2010-02-10 764,188,736 -10,000 43.6220 1,751,843,000 2010-01-31
1795 2010-02-09 764,198,736 4,433,097 43.6226 1,751,843,000 2010-01-31
1796 2010-02-08 759,765,639 -11,939,594 43.3695 1,751,843,000 2010-01-31
1797 2010-02-05 771,705,233 1,282,000 44.0510 1,751,843,000 2010-01-31
1798 2010-02-04 770,423,233 13,452,596 43.9779 1,751,843,000 2010-01-31
1799 2010-02-03 756,970,637 12,648,748 43.2100 1,751,843,000 2010-01-31
1800 2010-02-02 744,321,889 -3,642,257 42.4879 1,751,843,000 2010-01-31
1801 2010-02-01 747,964,146 -13,106,174 42.6958 1,751,843,000 2010-01-31
1802 2010-01-29 761,070,320 3,976,987 43.4440 1,751,843,000 2010-01-20
1803 2010-01-28 757,093,333 -1,799,900 43.2170 1,751,843,000 2010-01-20
1804 2010-01-27 758,893,233 -245,000 43.3197 1,751,843,000 2010-01-20
1805 2010-01-26 759,138,233 445,000 43.3337 1,751,843,000 2010-01-20
1806 2010-01-25 758,693,233 463,000 43.3083 1,751,843,000 2010-01-20
1807 2010-01-22 758,230,233 -497,000 43.2819 1,751,843,000 2010-01-20
1808 2010-01-21 758,727,233 188,270 43.3102 1,751,843,000 2010-01-20
1809 2010-01-20 758,538,963 -138,000 43.2995 1,751,843,000 2010-01-20
1810 2010-01-19 758,676,963 244,000 43.3083 1,751,803,000 2010-01-12
1811 2010-01-18 758,432,963 1,089,000 43.2944 1,751,803,000 2010-01-12
1812 2010-01-15 757,343,963 390,100 43.2323 1,751,803,000 2010-01-12
1813 2010-01-14 756,953,863 854,200 43.2100 1,751,803,000 2010-01-12
1814 2010-01-13 756,099,663 731,833 43.1612 1,751,803,000 2010-01-12
1815 2010-01-12 755,367,830 673,994 43.1195 1,751,803,000 2010-01-12
1816 2010-01-11 754,693,836 1,030,503 43.0842 1,751,671,000 2010-01-11
1817 2010-01-08 753,663,333 964,903 43.0299 1,751,489,000 2010-01-07
1818 2010-01-07 752,698,430 543,994 42.9748 1,751,489,000 2010-01-07
1819 2010-01-06 752,154,436 -492,794 42.9452 1,751,429,000 2010-01-06
1820 2010-01-05 752,647,230 679,994 42.9798 1,751,164,000 2009-12-31
1821 2010-01-04 751,967,236 414,503 42.9410 1,751,164,000 2009-12-31
1822 2009-12-31 751,552,733 0 42.9173 1,751,164,000 2009-12-31
1823 2009-12-30 751,552,733 612,500 42.9230 1,750,934,000 2009-12-29
1824 2009-12-29 750,940,233 1,309,500 42.8880 1,750,934,000 2009-12-29
1825 2009-12-28 749,630,733 215,900 42.8200 1,750,657,000 2009-12-28
1826 2009-12-24 749,414,833 0 42.8111 1,750,517,000 2009-12-24
1827 2009-12-23 749,414,833 838,725 42.8157 1,750,327,000 2009-12-16
1828 2009-12-22 748,576,108 499,775 42.7678 1,750,327,000 2009-12-16
1829 2009-12-21 748,076,333 775,500 42.7392 1,750,327,000 2009-12-16
1830 2009-12-18 747,300,833 239,900 42.6949 1,750,327,000 2009-12-16
1831 2009-12-17 747,060,933 696,733 42.6812 1,750,327,000 2009-12-16
1832 2009-12-16 746,364,200 439,767 42.6414 1,750,327,000 2009-12-16
1833 2009-12-15 745,924,433 1,145,500 42.6169 1,750,300,000 2009-12-11
1834 2009-12-14 744,778,933 -1,150,100 42.5515 1,750,300,000 2009-12-11
1835 2009-12-11 745,929,033 738,100 42.6172 1,750,300,000 2009-12-11
1836 2009-12-10 745,190,933 567,200 42.5753 1,750,290,000 2009-12-10
1837 2009-12-09 744,623,733 -901,000 42.5447 1,750,217,000 2009-11-30
1838 2009-12-08 745,524,733 515,000 42.5961 1,750,217,000 2009-11-30
1839 2009-12-07 745,009,733 180,000 42.5667 1,750,217,000 2009-11-30
1840 2009-12-04 744,829,733 -537,800 42.5564 1,750,217,000 2009-11-30
1841 2009-12-03 745,367,533 65,000 42.5871 1,750,217,000 2009-11-30
1842 2009-12-02 745,302,533 1,398,000 42.5834 1,750,217,000 2009-11-30
1843 2009-12-01 743,904,533 2,956,000 42.5036 1,750,217,000 2009-11-30
1844 2009-11-30 740,948,533 24,000 42.3347 1,750,217,000 2009-11-30
1845 2009-11-27 740,924,533 1,040,000 42.3335 1,750,210,000 2009-11-25
1846 2009-11-26 739,884,533 3,467,000 42.2740 1,750,210,000 2009-11-25
1847 2009-11-25 736,417,533 -341,000 42.0760 1,750,210,000 2009-11-25
1848 2009-11-24 736,758,533 -3,863,500 42.0957 1,750,200,000 2009-10-31
1849 2009-11-23 740,622,033 -877,000 42.3164 1,750,200,000 2009-10-31
1850 2009-11-20 741,499,033 475,600 42.3665 1,750,200,000 2009-10-31
1851 2009-11-19 741,023,433 -76,000 42.3394 1,750,200,000 2009-10-31
1852 2009-11-18 741,099,433 -95,000 42.3437 1,750,200,000 2009-10-31
1853 2009-11-17 741,194,433 -1,790,894 42.3491 1,750,200,000 2009-10-31
1854 2009-11-16 742,985,327 9,000 42.4515 1,750,200,000 2009-10-31
1855 2009-11-13 742,976,327 1,491,000 42.4509 1,750,200,000 2009-10-31
1856 2009-11-12 741,485,327 1,748,000 42.3657 1,750,200,000 2009-10-31
1857 2009-11-11 739,737,327 -1,869,650 42.2659 1,750,200,000 2009-10-31
1858 2009-11-10 741,606,977 -793,000 42.3727 1,750,200,000 2009-10-31
1859 2009-11-09 742,399,977 1,271,000 42.4180 1,750,200,000 2009-10-31
1860 2009-11-06 741,128,977 180,000 42.3454 1,750,200,000 2009-10-31
1861 2009-11-05 740,948,977 344,650 42.3351 1,750,200,000 2009-10-31
1862 2009-11-04 740,604,327 -3,000 42.3154 1,750,200,000 2009-10-31
1863 2009-11-03 740,607,327 -52,500 42.3156 1,750,200,000 2009-10-31
1864 2009-11-02 740,659,827 -362,000 42.3186 1,750,200,000 2009-10-31
1865 2009-10-30 741,021,827 249,110 42.3393 1,750,200,000 2009-09-30
1866 2009-10-29 740,772,717 299,500 42.3250 1,750,200,000 2009-09-30
1867 2009-10-28 740,473,217 -360,000 42.3079 1,750,200,000 2009-09-30
1868 2009-10-27 740,833,217 123,500 42.3285 1,750,200,000 2009-09-30
1869 2009-10-23 740,709,717 -52,000 42.3214 1,750,200,000 2009-09-30
1870 2009-10-22 740,761,717 525,500 42.3244 1,750,200,000 2009-09-30
1871 2009-10-21 740,236,217 -698,000 42.2944 1,750,200,000 2009-09-30
1872 2009-10-20 740,934,217 -145,000 42.3343 1,750,200,000 2009-09-30
1873 2009-10-19 741,079,217 -1,875,000 42.3425 1,750,200,000 2009-09-30
1874 2009-10-16 742,954,217 -357,000 42.4497 1,750,200,000 2009-09-30
1875 2009-10-15 743,311,217 528,000 42.4701 1,750,200,000 2009-09-30
1876 2009-10-14 742,783,217 405,000 42.4399 1,750,200,000 2009-09-30
1877 2009-10-13 742,378,217 -255,426 42.4168 1,750,200,000 2009-09-30
1878 2009-10-12 742,633,643 -208,037 42.4314 1,750,200,000 2009-09-30
1879 2009-10-09 742,841,680 1,455,926 42.4432 1,750,200,000 2009-09-30
1880 2009-10-08 741,385,754 1,204,537 42.3601 1,750,200,000 2009-09-30
1881 2009-10-07 740,181,217 1,909,000 42.2912 1,750,200,000 2009-09-30
1882 2009-10-06 738,272,217 -392,375 42.1822 1,750,200,000 2009-09-30
1883 2009-10-05 738,664,592 -1,350,276 42.2046 1,750,200,000 2009-09-30
1884 2009-10-02 740,014,868 221,000 42.2817 1,750,200,000 2009-09-30
1885 2009-09-30 739,793,868 218,000 42.2691 1,750,200,000 2009-09-30
1886 2009-09-29 739,575,868 -335,620 42.2566 1,750,200,000 2009-08-31
1887 2009-09-28 739,911,488 -2,536,868 42.2758 1,750,200,000 2009-08-31
1888 2009-09-25 742,448,356 303,363 42.4208 1,750,200,000 2009-08-31
1889 2009-09-24 742,144,993 -164,000 42.4034 1,750,200,000 2009-08-31
1890 2009-09-23 742,308,993 -709,391 42.4128 1,750,200,000 2009-08-31
1891 2009-09-22 743,018,384 -1,537,759 42.4533 1,750,200,000 2009-08-31
1892 2009-09-21 744,556,143 -2,363,350 42.5412 1,750,200,000 2009-08-31
1893 2009-09-18 746,919,493 270,100 42.6762 1,750,200,000 2009-08-31
1894 2009-09-17 746,649,393 -655,000 42.6608 1,750,200,000 2009-08-31
1895 2009-09-16 747,304,393 266,323 42.6982 1,750,200,000 2009-08-31
1896 2009-09-15 747,038,070 -711,000 42.6830 1,750,200,000 2009-08-31
1897 2009-09-14 747,749,070 -298,890 42.7236 1,750,200,000 2009-08-31
1898 2009-09-11 748,047,960 437,244 42.7407 1,750,200,000 2009-08-31
1899 2009-09-10 747,610,716 -245,177 42.7157 1,750,200,000 2009-08-31
1900 2009-09-09 747,855,893 -1,093,500 42.7297 1,750,200,000 2009-08-31
1901 2009-09-08 748,949,393 791,400 42.7922 1,750,200,000 2009-08-31
1902 2009-09-07 748,157,993 251,000 42.7470 1,750,200,000 2009-08-31
1903 2009-09-04 747,906,993 -245,000 42.7327 1,750,200,000 2009-08-31
1904 2009-09-03 748,151,993 923,000 42.7467 1,750,200,000 2009-08-31
1905 2009-09-02 747,228,993 -330,000 42.6939 1,750,200,000 2009-08-31
1906 2009-09-01 747,558,993 -1,663,961 42.7128 1,750,200,000 2009-08-31
1907 2009-08-31 749,222,954 892,000 42.8078 1,750,200,000 2009-08-31
1908 2009-08-28 748,330,954 967,000 42.7569 1,750,200,000 2009-07-31
1909 2009-08-27 747,363,954 318,000 42.7016 1,750,200,000 2009-07-31
1910 2009-08-26 747,045,954 -1,230,139 42.6835 1,750,200,000 2009-07-31
1911 2009-08-25 748,276,093 510,222 42.7537 1,750,200,000 2009-07-31
1912 2009-08-24 747,765,871 -10,844 42.7246 1,750,200,000 2009-07-31
1913 2009-08-21 747,776,715 1,061,525 42.7252 1,750,200,000 2009-07-31
1914 2009-08-20 746,715,190 -1,085,595 42.6646 1,750,200,000 2009-07-31
1915 2009-08-19 747,800,785 -1,797,000 42.7266 1,750,200,000 2009-07-31
1916 2009-08-18 749,597,785 175,420 42.8293 1,750,200,000 2009-07-31
1917 2009-08-17 749,422,365 -189,000 42.8192 1,750,200,000 2009-07-31
1918 2009-08-14 749,611,365 522,372 42.8300 1,750,200,000 2009-07-31
1919 2009-08-13 749,088,993 -179,000 42.8002 1,750,200,000 2009-07-31
1920 2009-08-12 749,267,993 -48,000 42.8104 1,750,200,000 2009-07-31
1921 2009-08-11 749,315,993 -224,000 42.8132 1,750,200,000 2009-07-31
1922 2009-08-10 749,539,993 288,000 42.8260 1,750,200,000 2009-07-31
1923 2009-08-07 749,251,993 -1,566,000 42.8095 1,750,200,000 2009-07-31
1924 2009-08-06 750,817,993 -9,000 42.8990 1,750,200,000 2009-07-31
1925 2009-08-05 750,826,993 443,000 42.8995 1,750,200,000 2009-07-31
1926 2009-08-04 750,383,993 358,496 42.8742 1,750,200,000 2009-07-31
1927 2009-08-03 750,025,497 249,000 42.8537 1,750,200,000 2009-07-31
1928 2009-07-31 749,776,497 -1,565,000 42.8395 1,750,200,000 2009-07-31
1929 2009-07-30 751,341,497 448,000 42.9289 1,750,200,000 2009-06-30
1930 2009-07-29 750,893,497 -155,000 42.9033 1,750,200,000 2009-06-30
1931 2009-07-28 751,048,497 3,961,000 42.9122 1,750,200,000 2009-06-30
1932 2009-07-27 747,087,497 568,000 42.6858 1,750,200,000 2009-06-30
1933 2009-07-24 746,519,497 1,763,000 42.6534 1,750,200,000 2009-06-30
1934 2009-07-23 744,756,497 -59,701,000 42.5527 1,750,200,000 2009-06-30
1935 2009-07-22 804,457,497 1,702,000 45.9637 1,750,200,000 2009-06-30
1936 2009-07-21 802,755,497 -1,280,000 45.8665 1,750,200,000 2009-06-30
1937 2009-07-20 804,035,497 -343,000 45.9396 1,750,200,000 2009-06-30
1938 2009-07-17 804,378,497 313,773 45.9592 1,750,200,000 2009-06-30
1939 2009-07-16 804,064,724 187,000 45.9413 1,750,200,000 2009-06-30
1940 2009-07-15 803,877,724 75,000 45.9306 1,750,200,000 2009-06-30
1941 2009-07-14 803,802,724 313,000 45.9263 1,750,200,000 2009-06-30
1942 2009-07-13 803,489,724 -2,787,000 45.9085 1,750,200,000 2009-06-30
1943 2009-07-10 806,276,724 -1,002,000 46.0677 1,750,200,000 2009-06-30
1944 2009-07-09 807,278,724 969,000 46.1249 1,750,200,000 2009-06-30
1945 2009-07-08 806,309,724 -1,354,500 46.0696 1,750,200,000 2009-06-30
1946 2009-07-07 807,664,224 -196,500 46.1470 1,750,200,000 2009-06-30
1947 2009-07-06 807,860,724 -997,447 46.1582 1,750,200,000 2009-06-30
1948 2009-07-03 808,858,171 1,637,000 46.2152 1,750,200,000 2009-06-30
1949 2009-07-02 807,221,171 310,300 46.1217 1,750,200,000 2009-06-30
1950 2009-06-30 806,910,871 -1,261,000 46.1039 1,750,200,000 2009-06-30
1951 2009-06-29 808,171,871 1,441,000 46.1760 1,750,200,000 2009-05-31
1952 2009-06-26 806,730,871 477,000 46.0936 1,750,200,000 2009-05-31
1953 2009-06-25 806,253,871 354,000 46.0664 1,750,200,000 2009-05-31
1954 2009-06-24 805,899,871 365,947 46.0462 1,750,200,000 2009-05-31
1955 2009-06-23 805,533,924 84,000 46.0252 1,750,200,000 2009-05-31
1956 2009-06-22 805,449,924 -1,130,000 46.0205 1,750,200,000 2009-05-31
1957 2009-06-19 806,579,924 -108,000 46.0850 1,750,200,000 2009-05-31
1958 2009-06-18 806,687,924 -365,000 46.0912 1,750,200,000 2009-05-31
1959 2009-06-17 807,052,924 307,000 46.1120 1,750,200,000 2009-05-31
1960 2009-06-16 806,745,924 217,000 46.0945 1,750,200,000 2009-05-31
1961 2009-06-15 806,528,924 -1,512,769 46.0821 1,750,200,000 2009-05-31
1962 2009-06-12 808,041,693 -65,000 46.1685 1,750,200,000 2009-05-31
1963 2009-06-11 808,106,693 3,049,000 46.1722 1,750,200,000 2009-05-31
1964 2009-06-10 805,057,693 125,000 45.9980 1,750,200,000 2009-05-31
1965 2009-06-09 804,932,693 384,000 45.9909 1,750,200,000 2009-05-31
1966 2009-06-08 804,548,693 -234,000 45.9690 1,750,200,000 2009-05-31
1967 2009-06-05 804,782,693 286,000 45.9823 1,750,200,000 2009-05-31
1968 2009-06-04 804,496,693 -1,029,000 45.9660 1,750,200,000 2009-05-31
1969 2009-06-03 805,525,693 -3,017,500 46.0248 1,750,200,000 2009-05-31
1970 2009-06-02 808,543,193 809,000 46.1972 1,750,200,000 2009-05-31
1971 2009-06-01 807,734,193 458,000 46.1510 1,750,200,000 2009-05-31
1972 2009-05-29 807,276,193 -1,643,000 46.1248 1,750,200,000 2009-04-30
1973 2009-05-27 808,919,193 -923,000 46.2187 1,750,200,000 2009-04-30
1974 2009-05-26 809,842,193 -267,262 46.2714 1,750,200,000 2009-04-30
1975 2009-05-25 810,109,455 208,500 46.2867 1,750,200,000 2009-04-30
1976 2009-05-22 809,900,955 -759,000 46.2748 1,750,200,000 2009-04-30
1977 2009-05-21 810,659,955 565,012 46.3181 1,750,200,000 2009-04-30
1978 2009-05-20 810,094,943 829,250 46.2858 1,750,200,000 2009-04-30
1979 2009-05-19 809,265,693 -577,500 46.2385 1,750,200,000 2009-04-30
1980 2009-05-18 809,843,193 503,000 46.2715 1,750,200,000 2009-04-30
1981 2009-05-15 809,340,193 1,773,000 46.2427 1,750,200,000 2009-04-30
1982 2009-05-14 807,567,193 313,000 46.1414 1,750,200,000 2009-04-30
1983 2009-05-13 807,254,193 2,484,000 46.1235 1,750,200,000 2009-04-30
1984 2009-05-12 804,770,193 316,000 45.9816 1,750,200,000 2009-04-30
1985 2009-05-11 804,454,193 -3,588,000 45.9636 1,750,200,000 2009-04-30
1986 2009-05-08 808,042,193 -297,000 46.1686 1,750,200,000 2009-04-30
1987 2009-05-07 808,339,193 -1,065,085 46.1855 1,750,200,000 2009-04-30
1988 2009-05-06 809,404,278 -163,000 46.2464 1,750,200,000 2009-04-30
1989 2009-05-05 809,567,278 2,406,000 46.2557 1,750,200,000 2009-04-30
1990 2009-05-04 807,161,278 181,000 46.1182 1,750,200,000 2009-04-30
1991 2009-04-30 806,980,278 2,801,000 46.1079 1,750,200,000 2009-04-30
1992 2009-04-29 804,179,278 1,685,500 45.9479 1,750,200,000 2009-03-31
1993 2009-04-28 802,493,778 -1,423,000 45.8515 1,750,200,000 2009-03-31
1994 2009-04-27 803,916,778 527,000 45.9329 1,750,200,000 2009-03-31
1995 2009-04-24 803,389,778 244,000 45.9027 1,750,200,000 2009-03-31
1996 2009-04-23 803,145,778 66,000 45.8888 1,750,200,000 2009-03-31
1997 2009-04-22 803,079,778 4,814,000 45.8850 1,750,200,000 2009-03-31
1998 2009-04-21 798,265,778 396,500 45.6100 1,750,200,000 2009-03-31
1999 2009-04-20 797,869,278 3,057,000 45.5873 1,750,200,000 2009-03-31
2000 2009-04-17 794,812,278 -2,516,000 45.4127 1,750,200,000 2009-03-31
2001 2009-04-16 797,328,278 -2,262,000 45.5564 1,750,200,000 2009-03-31
2002 2009-04-15 799,590,278 -987,000 45.6857 1,750,200,000 2009-03-31
2003 2009-04-14 800,577,278 490,550 45.7420 1,750,200,000 2009-03-31
2004 2009-04-09 800,086,728 -1,517,400 45.7140 1,750,200,000 2009-03-31
2005 2009-04-08 801,604,128 634,700 45.8007 1,750,200,000 2009-03-31
2006 2009-04-07 800,969,428 -1,696,000 45.7645 1,750,200,000 2009-03-31
2007 2009-04-06 802,665,428 -13,996,500 45.8614 1,750,200,000 2009-03-31
2008 2009-04-03 816,661,928 -551,350 46.6611 1,750,200,000 2009-03-31
2009 2009-04-02 817,213,278 -2,219,000 46.6926 1,750,200,000 2009-03-31
2010 2009-04-01 819,432,278 -1,134,000 46.8194 1,750,200,000 2009-03-31
2011 2009-03-31 820,566,278 212,930 46.8841 1,750,200,000 2009-03-31
2012 2009-03-30 820,353,348 290,000 46.8720 1,750,200,000 2009-02-28
2013 2009-03-27 820,063,348 -553,000 46.8554 1,750,200,000 2009-02-28
2014 2009-03-26 820,616,348 -624,000 46.8870 1,750,200,000 2009-02-28
2015 2009-03-25 821,240,348 509,000 46.9227 1,750,200,000 2009-02-28
2016 2009-03-24 820,731,348 -455,000 46.8936 1,750,200,000 2009-02-28
2017 2009-03-23 821,186,348 -978,000 46.9196 1,750,200,000 2009-02-28
2018 2009-03-20 822,164,348 -1,082,000 46.9755 1,750,200,000 2009-02-28
2019 2009-03-19 823,246,348 -688,000 47.0373 1,750,200,000 2009-02-28
2020 2009-03-18 823,934,348 -66,000 47.0766 1,750,200,000 2009-02-28
2021 2009-03-17 824,000,348 -320,000 47.0804 1,750,200,000 2009-02-28
2022 2009-03-16 824,320,348 -216,000 47.0986 1,750,200,000 2009-02-28
2023 2009-03-13 824,536,348 2,863,000 47.1110 1,750,200,000 2009-02-28
2024 2009-03-12 821,673,348 -3,286,000 46.9474 1,750,200,000 2009-02-28
2025 2009-03-11 824,959,348 32,000 47.1351 1,750,200,000 2009-02-28
2026 2009-03-10 824,927,348 -223,000 47.1333 1,750,200,000 2009-02-28
2027 2009-03-09 825,150,348 336,000 47.1461 1,750,200,000 2009-02-28
2028 2009-03-06 824,814,348 -327,430 47.1269 1,750,200,000 2009-02-28
2029 2009-03-05 825,141,778 -10,000 47.1456 1,750,200,000 2009-02-28
2030 2009-03-04 825,151,778 35,000 47.1461 1,750,200,000 2009-02-28
2031 2009-03-03 825,116,778 61,000 47.1441 1,750,200,000 2009-02-28
2032 2009-03-02 825,055,778 197,000 47.1407 1,750,200,000 2009-02-28
2033 2009-02-27 824,858,778 221,000 47.1294 1,750,200,000 2009-01-31
2034 2009-02-26 824,637,778 40,000 47.1168 1,750,200,000 2009-01-31
2035 2009-02-25 824,597,778 134,000 47.1145 1,750,200,000 2009-01-31
2036 2009-02-24 824,463,778 42,000 47.1068 1,750,200,000 2009-01-31
2037 2009-02-23 824,421,778 -2,220,000 47.1044 1,750,200,000 2009-01-31
2038 2009-02-20 826,641,778 -178,011 47.2313 1,750,200,000 2009-01-31
2039 2009-02-19 826,819,789 -32,443 47.2414 1,750,200,000 2009-01-31
2040 2009-02-18 826,852,232 639,000 47.2433 1,750,200,000 2009-01-31
2041 2009-02-17 826,213,232 294,884 47.2068 1,750,200,000 2009-01-31
2042 2009-02-16 825,918,348 -394,803 47.1899 1,750,200,000 2009-01-31
2043 2009-02-13 826,313,151 40,803 47.2125 1,750,200,000 2009-01-31
2044 2009-02-12 826,272,348 1,971,000 47.2102 1,750,200,000 2009-01-31
2045 2009-02-11 824,301,348 199,000 47.0976 1,750,200,000 2009-01-31
2046 2009-02-10 824,102,348 1,025,979 47.0862 1,750,200,000 2009-01-31
2047 2009-02-09 823,076,369 330,732 47.0276 1,750,200,000 2009-01-31
2048 2009-02-06 822,745,637 49,000 47.0087 1,750,200,000 2009-01-31
2049 2009-02-05 822,696,637 7,000 47.0059 1,750,200,000 2009-01-31
2050 2009-02-04 822,689,637 -142,000 47.0055 1,750,200,000 2009-01-31
2051 2009-02-03 822,831,637 42,000 47.0136 1,750,200,000 2009-01-31
2052 2009-02-02 822,789,637 -161,000 47.0112 1,750,200,000 2009-01-31
2053 2009-01-30 822,950,637 -3,000 47.0204 1,750,200,000 2008-12-31
2054 2009-01-29 822,953,637 103,000 47.0205 1,750,200,000 2008-12-31
2055 2009-01-23 822,850,637 528,823 47.0147 1,750,200,000 2008-12-31
2056 2009-01-22 822,321,814 80,000 46.9844 1,750,200,000 2008-12-31
2057 2009-01-21 822,241,814 -225,000 46.9799 1,750,200,000 2008-12-31
2058 2009-01-20 822,466,814 940,000 46.9927 1,750,200,000 2008-12-31
2059 2009-01-19 821,526,814 152,000 46.9390 1,750,200,000 2008-12-31
2060 2009-01-16 821,374,814 95,000 46.9303 1,750,200,000 2008-12-31
2061 2009-01-15 821,279,814 221,000 46.9249 1,750,200,000 2008-12-31
2062 2009-01-14 821,058,814 576,000 46.9123 1,750,200,000 2008-12-31
2063 2009-01-13 820,482,814 852,000 46.8794 1,750,200,000 2008-12-31
2064 2009-01-12 819,630,814 -97,610 46.8307 1,750,200,000 2008-12-31
2065 2009-01-09 819,728,424 339,000 46.8363 1,750,200,000 2008-12-31
2066 2009-01-08 819,389,424 -144,466 46.8169 1,750,200,000 2008-12-31
2067 2009-01-07 819,533,890 -180,867 46.8252 1,750,200,000 2008-12-31
2068 2009-01-06 819,714,757 -1,000 46.8355 1,750,200,000 2008-12-31
2069 2009-01-05 819,715,757 713,746 46.8355 1,750,200,000 2008-12-31
2070 2009-01-02 819,002,011 459,736 46.7948 1,750,200,000 2008-12-31
2071 2008-12-30 818,542,275 -104,000 45.6776 1,792,000,000 2008-11-30
2072 2008-12-29 818,646,275 -288,000 45.6834 1,792,000,000 2008-11-30
2073 2008-12-23 818,934,275 195,000 45.6995 1,792,000,000 2008-11-30
2074 2008-12-22 818,739,275 181,000 45.6886 1,792,000,000 2008-11-30
2075 2008-12-19 818,558,275 -435,178 45.6785 1,792,000,000 2008-11-30
2076 2008-12-18 818,993,453 1,047,443 45.7028 1,792,000,000 2008-11-30
2077 2008-12-17 817,946,010 917,000 45.6443 1,792,000,000 2008-11-30
2078 2008-12-16 817,029,010 552,000 45.5931 1,792,000,000 2008-11-30
2079 2008-12-15 816,477,010 2,220,000 45.5623 1,792,000,000 2008-11-30
2080 2008-12-12 814,257,010 430,399 45.4384 1,792,000,000 2008-11-30
2081 2008-12-11 813,826,611 633,000 45.4144 1,792,000,000 2008-11-30
2082 2008-12-10 813,193,611 322,000 45.3791 1,792,000,000 2008-11-30
2083 2008-12-09 812,871,611 -733,000 45.3611 1,792,000,000 2008-11-30
2084 2008-12-08 813,604,611 -588,000 45.4020 1,792,000,000 2008-11-30
2085 2008-12-05 814,192,611 919,500 45.4349 1,792,000,000 2008-11-30
2086 2008-12-04 813,273,111 -935,000 45.3835 1,792,000,000 2008-11-30
2087 2008-12-03 814,208,111 -2,232,000 45.4357 1,792,000,000 2008-11-30
2088 2008-12-02 816,440,111 -2,792,000 45.5603 1,792,000,000 2008-11-30
2089 2008-12-01 819,232,111 -740,000 45.7161 1,792,000,000 2008-11-30
2090 2008-11-28 819,972,111 -1,669,637 45.5540 1,800,000,000 2008-09-30
2091 2008-11-27 821,641,748 -791,000 45.6468 1,800,000,000 2008-09-30
2092 2008-11-26 822,432,748 -2,908,000 45.6907 1,800,000,000 2008-09-30
2093 2008-11-25 825,340,748 -500,000 45.8523 1,800,000,000 2008-09-30
2094 2008-11-24 825,840,748 73,000 45.8800 1,800,000,000 2008-09-30
2095 2008-11-21 825,767,748 -2,803,000 45.8760 1,800,000,000 2008-09-30
2096 2008-11-20 828,570,748 782,000 46.0317 1,800,000,000 2008-09-30
2097 2008-11-19 827,788,748 -26,000 45.9883 1,800,000,000 2008-09-30
2098 2008-11-18 827,814,748 2,425,000 45.9897 1,800,000,000 2008-09-30
2099 2008-11-17 825,389,748 802,000 45.8550 1,800,000,000 2008-09-30
2100 2008-11-14 824,587,748 67,000 45.8104 1,800,000,000 2008-09-30
2101 2008-11-13 824,520,748 836,000 45.8067 1,800,000,000 2008-09-30
2102 2008-11-12 823,684,748 246,000 45.7603 1,800,000,000 2008-09-30
2103 2008-11-11 823,438,748 465,000 45.7466 1,800,000,000 2008-09-30
2104 2008-11-10 822,973,748 -64,443 45.7208 1,800,000,000 2008-09-30
2105 2008-11-07 823,038,191 314,000 45.7243 1,800,000,000 2008-09-30
2106 2008-11-06 822,724,191 -42,000 45.7069 1,800,000,000 2008-09-30
2107 2008-11-05 822,766,191 343,000 45.7092 1,800,000,000 2008-09-30
2108 2008-11-04 822,423,191 -4,357,000 45.6902 1,800,000,000 2008-09-30
2109 2008-11-03 826,780,191 -6,210,000 45.9322 1,800,000,000 2008-09-30
2110 2008-10-31 832,990,191 -260,000 46.2772 1,800,000,000 2008-09-30
2111 2008-10-30 833,250,191 -341,000 46.2917 1,800,000,000 2008-09-30
2112 2008-10-29 833,591,191 353,000 46.3106 1,800,000,000 2008-09-30
2113 2008-10-28 833,238,191 669,000 46.2910 1,800,000,000 2008-09-30
2114 2008-10-27 832,569,191 -179,000 46.2538 1,800,000,000 2008-09-30
2115 2008-10-24 832,748,191 386,000 46.2638 1,800,000,000 2008-09-30
2116 2008-10-23 832,362,191 539,000 46.2423 1,800,000,000 2008-09-30
2117 2008-10-22 831,823,191 -1,582,000 46.2124 1,800,000,000 2008-09-30
2118 2008-10-21 833,405,191 -1,865,557 46.3003 1,800,000,000 2008-09-30
2119 2008-10-20 835,270,748 65,557 46.4039 1,800,000,000 2008-09-30
2120 2008-10-17 835,205,191 -859,000 46.4003 1,800,000,000 2008-09-30
2121 2008-10-16 836,064,191 1,325,000 46.4480 1,800,000,000 2008-09-30
2122 2008-10-15 834,739,191 424,000 46.3744 1,800,000,000 2008-09-30
2123 2008-10-14 834,315,191 313,000 46.3508 1,800,000,000 2008-09-30
2124 2008-10-13 834,002,191 -1,030,000 46.3335 1,800,000,000 2008-09-30
2125 2008-10-10 835,032,191 202,000 46.3907 1,800,000,000 2008-09-30
2126 2008-10-09 834,830,191 486,000 46.3795 1,800,000,000 2008-09-30
2127 2008-10-08 834,344,191 -179,000 46.3525 1,800,000,000 2008-09-30
2128 2008-10-06 834,523,191 1,026,000 46.3624 1,800,000,000 2008-09-30
2129 2008-10-03 833,497,191 -378,000 46.3054 1,800,000,000 2008-09-30
2130 2008-10-02 833,875,191 -948,000 46.3264 1,800,000,000 2008-09-30
2131 2008-09-30 834,823,191 -1,389,560 46.3791 1,800,000,000 2008-09-30
2132 2008-09-29 836,212,751 -6,395,000 46.4563 1,800,000,000 2008-08-31
2133 2008-09-26 842,607,751 -289,000 46.8115 1,800,000,000 2008-08-31
2134 2008-09-25 842,896,751 -1,169,000 46.8276 1,800,000,000 2008-08-31
2135 2008-09-24 844,065,751 4,692,000 46.8925 1,800,000,000 2008-08-31
2136 2008-09-23 839,373,751 342,000 46.6319 1,800,000,000 2008-08-31
2137 2008-09-22 839,031,751 473,000 46.6129 1,800,000,000 2008-08-31
2138 2008-09-19 838,558,751 106,560 46.5866 1,800,000,000 2008-08-31
2139 2008-09-18 838,452,191 -54,000 46.5807 1,800,000,000 2008-08-31
2140 2008-09-17 838,506,191 -25,000 46.5837 1,800,000,000 2008-08-31
2141 2008-09-16 838,531,191 -91,000 46.5851 1,800,000,000 2008-08-31
2142 2008-09-12 838,622,191 -115,000 46.5901 1,800,000,000 2008-08-31
2143 2008-09-11 838,737,191 249,000 46.5965 1,800,000,000 2008-08-31
2144 2008-09-10 838,488,191 181,000 46.5827 1,800,000,000 2008-08-31
2145 2008-09-09 838,307,191 2,492,000 46.5726 1,800,000,000 2008-08-31
2146 2008-09-08 835,815,191 773,000 46.4342 1,800,000,000 2008-08-31
2147 2008-09-05 835,042,191 1,520,000 46.3912 1,800,000,000 2008-08-31
2148 2008-09-04 833,522,191 2,477,000 46.3068 1,800,000,000 2008-08-31
2149 2008-09-03 831,045,191 -109,920 46.1692 1,800,000,000 2008-08-31
2150 2008-09-02 831,155,111 1,614,000 46.1753 1,800,000,000 2008-08-31
2151 2008-09-01 829,541,111 -913,000 46.0856 1,800,000,000 2008-08-31
2152 2008-08-29 830,454,111 -1,353,000 46.1363 1,800,000,000 2008-07-31
2153 2008-08-28 831,807,111 68,000 46.2115 1,800,000,000 2008-07-31
2154 2008-08-27 831,739,111 258,000 46.2077 1,800,000,000 2008-07-31
2155 2008-08-26 831,481,111 -30,000 46.1934 1,800,000,000 2008-07-31
2156 2008-08-25 831,511,111 -917,000 46.1951 1,800,000,000 2008-07-31
2157 2008-08-21 832,428,111 1,654,000 46.2460 1,800,000,000 2008-07-31
2158 2008-08-20 830,774,111 -116,000 46.1541 1,800,000,000 2008-07-31
2159 2008-08-19 830,890,111 139,000 46.1606 1,800,000,000 2008-07-31
2160 2008-08-18 830,751,111 2,154,000 46.1528 1,800,000,000 2008-07-31
2161 2008-08-15 828,597,111 2,032,000 46.0332 1,800,000,000 2008-07-31
2162 2008-08-14 826,565,111 1,842,000 45.9203 1,800,000,000 2008-07-31
2163 2008-08-13 824,723,111 2,754,000 45.8180 1,800,000,000 2008-07-31
2164 2008-08-12 821,969,111 1,184,000 45.6650 1,800,000,000 2008-07-31
2165 2008-08-11 820,785,111 2,795,000 45.5992 1,800,000,000 2008-07-31
2166 2008-08-08 817,990,111 -164,000 45.4439 1,800,000,000 2008-07-31
2167 2008-08-07 818,154,111 -195,000 45.4530 1,800,000,000 2008-07-31
2168 2008-08-05 818,349,111 -105,000 45.4638 1,800,000,000 2008-07-31
2169 2008-08-04 818,454,111 17,000 45.4697 1,800,000,000 2008-07-31
2170 2008-08-01 818,437,111 -6,000 45.4687 1,800,000,000 2008-07-31
2171 2008-07-31 818,443,111 -798,000 45.4691 1,800,000,000 2008-07-31
2172 2008-07-30 819,241,111 284,000 45.5134 1,800,000,000 2008-06-30
2173 2008-07-29 818,957,111 37,000 45.4976 1,800,000,000 2008-06-30
2174 2008-07-28 818,920,111 1,834,000 45.4956 1,800,000,000 2008-06-30
2175 2008-07-25 817,086,111 -153,000 45.3937 1,800,000,000 2008-06-30
2176 2008-07-24 817,239,111 -202,000 45.4022 1,800,000,000 2008-06-30
2177 2008-07-23 817,441,111 65,000 45.4134 1,800,000,000 2008-06-30
2178 2008-07-22 817,376,111 -829,000 45.4098 1,800,000,000 2008-06-30
2179 2008-07-21 818,205,111 -701,000 45.4558 1,800,000,000 2008-06-30
2180 2008-07-18 818,906,111 457,000 45.4948 1,800,000,000 2008-06-30
2181 2008-07-17 818,449,111 154,000 45.4694 1,800,000,000 2008-06-30
2182 2008-07-16 818,295,111 533,000 45.4608 1,800,000,000 2008-06-30
2183 2008-07-15 817,762,111 1,253,000 45.4312 1,800,000,000 2008-06-30
2184 2008-07-14 816,509,111 -52,000 45.3616 1,800,000,000 2008-06-30
2185 2008-07-11 816,561,111 -655,000 45.3645 1,800,000,000 2008-06-30
2186 2008-07-10 817,216,111 -538,986 45.4009 1,800,000,000 2008-06-30
2187 2008-07-09 817,755,097 65,000 45.4308 1,800,000,000 2008-06-30
2188 2008-07-08 817,690,097 1,901,000 45.4272 1,800,000,000 2008-06-30
2189 2008-07-07 815,789,097 -3,814,000 45.3216 1,800,000,000 2008-06-30
2190 2008-07-04 819,603,097 928,000 45.5335 1,800,000,000 2008-06-30
2191 2008-07-03 818,675,097 9,000 45.4819 1,800,000,000 2008-06-30
2192 2008-07-02 818,666,097 -59,000 45.4814 1,800,000,000 2008-06-30
2193 2008-06-30 818,725,097 583,000 45.4847 1,800,000,000 2008-06-30
2194 2008-06-27 818,142,097 -8,651,014 45.4523 1,800,000,000 2008-05-31
2195 2008-06-26 826,793,111 5,511,000 45.9330 1,800,000,000 2008-05-31
2196 2008-06-25 821,282,111 -276,000 45.6268 1,800,000,000 2008-05-31
2197 2008-06-24 821,558,111 59,000 45.6421 1,800,000,000 2008-05-31
2198 2008-06-23 821,499,111 -132,000 45.6388 1,800,000,000 2008-05-31
2199 2008-06-20 821,631,111 141,000 45.6462 1,800,000,000 2008-05-31
2200 2008-06-19 821,490,111 713,000 45.6383 1,800,000,000 2008-05-31
2201 2008-06-18 820,777,111 1,788,000 45.5987 1,800,000,000 2008-05-31
2202 2008-06-17 818,989,111 1,045,000 45.4994 1,800,000,000 2008-05-31
2203 2008-06-16 817,944,111 951,000 45.4413 1,800,000,000 2008-05-31
2204 2008-06-13 816,993,111 145,000 45.3885 1,800,000,000 2008-05-31
2205 2008-06-12 816,848,111 1,828,000 45.3805 1,800,000,000 2008-05-31
2206 2008-06-11 815,020,111 1,401,000 45.2789 1,800,000,000 2008-05-31
2207 2008-06-10 813,619,111 998,000 45.2011 1,800,000,000 2008-05-31
2208 2008-06-06 812,621,111 -26,000 45.1456 1,800,000,000 2008-05-31
2209 2008-06-05 812,647,111 145,000 45.1471 1,800,000,000 2008-05-31
2210 2008-06-04 812,502,111 -6,000 45.1390 1,800,000,000 2008-05-31
2211 2008-06-03 812,508,111 13,053,000 45.1393 1,800,000,000 2008-05-31
2212 2008-06-02 799,455,111 -43,000 44.4142 1,800,000,000 2008-05-31
2213 2008-05-30 799,498,111 1,277,000 44.4166 1,800,000,000 2008-04-30
2214 2008-05-29 798,221,111 -42,000 44.3456 1,800,000,000 2008-04-30
2215 2008-05-28 798,263,111 -73,000 44.3480 1,800,000,000 2008-04-30
2216 2008-05-27 798,336,111 -1,552,676 44.3520 1,800,000,000 2008-04-30
2217 2008-05-26 799,888,787 1,624,300 44.4383 1,800,000,000 2008-04-30
2218 2008-05-23 798,264,487 6,300,000 44.3480 1,800,000,000 2008-04-30
2219 2008-05-22 791,964,487 17,000 43.9980 1,800,000,000 2008-04-30
2220 2008-05-21 791,947,487 -85,000 43.9971 1,800,000,000 2008-04-30
2221 2008-05-20 792,032,487 2,807,000 44.0018 1,800,000,000 2008-04-30
2222 2008-05-19 789,225,487 -3,165,000 43.8459 1,800,000,000 2008-04-30
2223 2008-05-16 792,390,487 -1,703,985 44.0217 1,800,000,000 2008-04-30
2224 2008-05-15 794,094,472 -727,000 44.1164 1,800,000,000 2008-04-30
2225 2008-05-14 794,821,472 314,000 44.1567 1,800,000,000 2008-04-30
2226 2008-05-13 794,507,472 12,017,870 44.1393 1,800,000,000 2008-04-30
2227 2008-05-09 782,489,602 2,876,000 43.4716 1,800,000,000 2008-04-30
2228 2008-05-08 779,613,602 -1,149,000 43.3119 1,800,000,000 2008-04-30
2229 2008-05-07 780,762,602 -14,073,000 43.3757 1,800,000,000 2008-04-30
2230 2008-05-06 794,835,602 9,751,130 44.1575 1,800,000,000 2008-04-30
2231 2008-05-05 785,084,472 1,862,000 43.6158 1,800,000,000 2008-04-30
2232 2008-05-02 783,222,472 104,000 43.5124 1,800,000,000 2008-04-30
2233 2008-04-30 783,118,472 -604,000 43.5066 1,800,000,000 2008-04-30
2234 2008-04-29 783,722,472 1,168,000 43.5401 1,800,000,000 2008-03-31
2235 2008-04-28 782,554,472 2,959,000 43.4752 1,800,000,000 2008-03-31
2236 2008-04-25 779,595,472 47,000 43.3109 1,800,000,000 2008-03-31
2237 2008-04-24 779,548,472 263,000 43.3082 1,800,000,000 2008-03-31
2238 2008-04-23 779,285,472 -4,240,000 43.2936 1,800,000,000 2008-03-31
2239 2008-04-22 783,525,472 361,000 43.5292 1,800,000,000 2008-03-31
2240 2008-04-21 783,164,472 154,000 43.5091 1,800,000,000 2008-03-31
2241 2008-04-18 783,010,472 3,047,601 43.5006 1,800,000,000 2008-03-31
2242 2008-04-17 779,962,871 -345,000 43.3313 1,800,000,000 2008-03-31
2243 2008-04-16 780,307,871 -1,136,000 43.3504 1,800,000,000 2008-03-31
2244 2008-04-15 781,443,871 725,300 43.4135 1,800,000,000 2008-03-31
2245 2008-04-14 780,718,571 4,100,985 43.3733 1,800,000,000 2008-03-31
2246 2008-04-11 776,617,586 -1,126,000 43.1454 1,800,000,000 2008-03-31
2247 2008-04-10 777,743,586 1,017,000 43.2080 1,800,000,000 2008-03-31
2248 2008-04-09 776,726,586 154,000 43.1515 1,800,000,000 2008-03-31
2249 2008-04-08 776,572,586 -675,700 43.1429 1,800,000,000 2008-03-31
2250 2008-04-07 777,248,286 -1,453,000 43.1805 1,800,000,000 2008-03-31
2251 2008-04-03 778,701,286 -98,000 43.2612 1,800,000,000 2008-03-31
2252 2008-04-02 778,799,286 -2,200,000 43.2666 1,800,000,000 2008-03-31
2253 2008-04-01 780,999,286 -6,571,000 43.3888 1,800,000,000 2008-03-31
2254 2008-03-31 787,570,286 -553,000 43.7539 1,800,000,000 2008-03-31
2255 2008-03-28 788,123,286 1,248,700 43.7846 1,800,000,000 2008-02-29
2256 2008-03-27 786,874,586 -2,464,000 43.7153 1,800,000,000 2008-02-29
2257 2008-03-26 789,338,586 -772,500 43.8521 1,800,000,000 2008-02-29
2258 2008-03-25 790,111,086 -5,284,200 43.8951 1,800,000,000 2008-02-29
2259 2008-03-20 795,395,286 -7,622,000 44.1886 1,800,000,000 2008-02-29
2260 2008-03-19 803,017,286 -1,482,000 44.6121 1,800,000,000 2008-02-29
2261 2008-03-18 804,499,286 7,903,000 44.6944 1,800,000,000 2008-02-29
2262 2008-03-17 796,596,286 -70,000 44.2553 1,800,000,000 2008-02-29
2263 2008-03-14 796,666,286 -1,261,000 44.2592 1,800,000,000 2008-02-29
2264 2008-03-13 797,927,286 -847,000 44.3293 1,800,000,000 2008-02-29
2265 2008-03-12 798,774,286 -433,000 44.3763 1,800,000,000 2008-02-29
2266 2008-03-11 799,207,286 14,585,000 44.4004 1,800,000,000 2008-02-29
2267 2008-03-10 784,622,286 -186,000 43.5901 1,800,000,000 2008-02-29
2268 2008-03-07 784,808,286 141,000 43.6005 1,800,000,000 2008-02-29
2269 2008-03-06 784,667,286 612,000 43.5926 1,800,000,000 2008-02-29
2270 2008-03-05 784,055,286 728,000 43.5586 1,800,000,000 2008-02-29
2271 2008-03-04 783,327,286 -13,093,000 43.5182 1,800,000,000 2008-02-29
2272 2008-03-03 796,420,286 142,000 44.2456 1,800,000,000 2008-02-29
2273 2008-02-29 796,278,286 -90,000 44.2377 1,800,000,000 2008-02-29
2274 2008-02-28 796,368,286 -266,000 44.2427 1,800,000,000 2007-12-31
2275 2008-02-27 796,634,286 437,000 44.2575 1,800,000,000 2007-12-31
2276 2008-02-26 796,197,286 -73,000 44.2332 1,800,000,000 2007-12-31
2277 2008-02-25 796,270,286 765,000 44.2372 1,800,000,000 2007-12-31
2278 2008-02-22 795,505,286 9,667,962 44.1947 1,800,000,000 2007-12-31
2279 2008-02-21 785,837,324 852,000 43.6576 1,800,000,000 2007-12-31
2280 2008-02-20 784,985,324 307,000 43.6103 1,800,000,000 2007-12-31
2281 2008-02-19 784,678,324 -4,877,000 43.5932 1,800,000,000 2007-12-31
2282 2008-02-18 789,555,324 -25,568,500 43.8642 1,800,000,000 2007-12-31
2283 2008-02-15 815,123,824 -298,000 45.2847 1,800,000,000 2007-12-31
2284 2008-02-14 815,421,824 588,800 45.3012 1,800,000,000 2007-12-31
2285 2008-02-13 814,833,024 -111,000 45.2685 1,800,000,000 2007-12-31
2286 2008-02-12 814,944,024 44,491,000 45.2747 1,800,000,000 2007-12-31
2287 2008-02-11 770,453,024 -9,214,000 42.8029 1,800,000,000 2007-12-31
2288 2008-02-06 779,667,024 2,000 43.3148 1,800,000,000 2007-12-31
2289 2008-02-05 779,665,024 168,000 43.3147 1,800,000,000 2007-12-31
2290 2008-02-04 779,497,024 -16,000 43.3054 1,800,000,000 2007-12-31
2291 2008-02-01 779,513,024 380,000 43.3063 1,800,000,000 2007-12-31
2292 2008-01-31 779,133,024 3,762,618 43.2852 1,800,000,000 2007-12-31
2293 2008-01-30 775,370,406 528,300 43.0761 1,800,000,000 2007-12-31
2294 2008-01-29 774,842,106 -859,000 43.0468 1,800,000,000 2007-12-31
2295 2008-01-28 775,701,106 12,741,000 43.0945 1,800,000,000 2007-12-31
2296 2008-01-25 762,960,106 -1,143,000 42.3867 1,800,000,000 2007-12-31
2297 2008-01-24 764,103,106 -576,000 42.4502 1,800,000,000 2007-12-31
2298 2008-01-23 764,679,106 118,000 42.4822 1,800,000,000 2007-12-31
2299 2008-01-22 764,561,106 -537,380 42.4756 1,800,000,000 2007-12-31
2300 2008-01-21 765,098,486 1,533,880 42.5055 1,800,000,000 2007-12-31
2301 2008-01-18 763,564,606 413,000 42.4203 1,800,000,000 2007-12-31
2302 2008-01-17 763,151,606 199,400 42.3973 1,800,000,000 2007-12-31
2303 2008-01-16 762,952,206 -92,000 42.3862 1,800,000,000 2007-12-31
2304 2008-01-15 763,044,206 116,000 42.3913 1,800,000,000 2007-12-31
2305 2008-01-14 762,928,206 1,617,000 42.3849 1,800,000,000 2007-12-31
2306 2008-01-11 761,311,206 -2,004,000 42.2951 1,800,000,000 2007-12-31
2307 2008-01-10 763,315,206 266,000 42.4064 1,800,000,000 2007-12-31
2308 2008-01-09 763,049,206 2,079,000 42.3916 1,800,000,000 2007-12-31
2309 2008-01-08 760,970,206 -318,000 42.2761 1,800,000,000 2007-12-31
2310 2008-01-07 761,288,206 -93,914 42.2938 1,800,000,000 2007-12-31
2311 2008-01-04 761,382,120 527,000 42.2990 1,800,000,000 2007-12-31
2312 2008-01-03 760,855,120 -309,000 42.2697 1,800,000,000 2007-12-31
2313 2008-01-02 761,164,120 -2,334,000 42.2869 1,800,000,000 2007-12-31
2314 2007-12-31 763,498,120 0 42.4166 1,800,000,000 2007-12-31
2315 2007-12-28 763,498,120 17,261,538 42.4166 1,800,000,000 2007-07-31
2316 2007-12-27 746,236,582 -9,257,000 41.4576 1,800,000,000 2007-07-31
2317 2007-12-24 755,493,582 0 41.9719 1,800,000,000 2007-07-31
2318 2007-12-21 755,493,582 -37,420,298 41.9719 1,800,000,000 2007-07-31
2319 2007-12-20 792,913,880 3,366,000 44.0508 1,800,000,000 2007-07-31
2320 2007-12-19 789,547,880 -26,000 43.8638 1,800,000,000 2007-07-31
2321 2007-12-18 789,573,880 -591,000 43.8652 1,800,000,000 2007-07-31
2322 2007-12-17 790,164,880 -59,700 43.8980 1,800,000,000 2007-07-31
2323 2007-12-14 790,224,580 3,480,000 43.9014 1,800,000,000 2007-07-31
2324 2007-12-13 786,744,580 2,339,200 43.7080 1,800,000,000 2007-07-31
2325 2007-12-12 784,405,380 1,071,000 43.5781 1,800,000,000 2007-07-31
2326 2007-12-11 783,334,380 404,000 43.5186 1,800,000,000 2007-07-31
2327 2007-12-10 782,930,380 758,000 43.4961 1,800,000,000 2007-07-31
2328 2007-12-07 782,172,380 517,000 43.4540 1,800,000,000 2007-07-31
2329 2007-12-06 781,655,380 595,600 43.4253 1,800,000,000 2007-07-31
2330 2007-12-05 781,059,780 349,000 43.3922 1,800,000,000 2007-07-31
2331 2007-12-04 780,710,780 259,000 43.3728 1,800,000,000 2007-07-31
2332 2007-12-03 780,451,780 915,000 43.3584 1,800,000,000 2007-07-31
2333 2007-11-30 779,536,780 -64,500 43.3076 1,800,000,000 2007-07-31
2334 2007-11-29 779,601,280 73,000 43.3112 1,800,000,000 2007-07-31
2335 2007-11-28 779,528,280 560,000 43.3071 1,800,000,000 2007-07-31
2336 2007-11-27 778,968,280 851,000 43.2760 1,800,000,000 2007-07-31
2337 2007-11-26 778,117,280 212,000 43.2287 1,800,000,000 2007-07-31
2338 2007-11-23 777,905,280 763,000 43.2170 1,800,000,000 2007-07-31
2339 2007-11-22 777,142,280 463,000 43.1746 1,800,000,000 2007-07-31
2340 2007-11-21 776,679,280 1,612,000 43.1488 1,800,000,000 2007-07-31
2341 2007-11-20 775,067,280 2,102,000 43.0593 1,800,000,000 2007-07-31
2342 2007-11-19 772,965,280 1,419,000 42.9425 1,800,000,000 2007-07-31
2343 2007-11-16 771,546,280 -650,000 42.8637 1,800,000,000 2007-07-31
2344 2007-11-15 772,196,280 16,538,000 42.8998 1,800,000,000 2007-07-31
2345 2007-11-14 755,658,280 52,500 41.9810 1,800,000,000 2007-07-31
2346 2007-11-13 755,605,780 557,000 41.9781 1,800,000,000 2007-07-31
2347 2007-11-12 755,048,780 -84,000 41.9472 1,800,000,000 2007-07-31
2348 2007-11-09 755,132,780 1,636,680 41.9518 1,800,000,000 2007-07-31
2349 2007-11-08 753,496,100 1,076,000 41.8609 1,800,000,000 2007-07-31
2350 2007-11-07 752,420,100 546,000 41.8011 1,800,000,000 2007-07-31
2351 2007-11-06 751,874,100 203,000 41.7708 1,800,000,000 2007-07-31
2352 2007-11-05 751,671,100 31,000 41.7595 1,800,000,000 2007-07-31
2353 2007-11-02 751,640,100 269,000 41.7578 1,800,000,000 2007-07-31
2354 2007-11-01 751,371,100 573,000 41.7428 1,800,000,000 2007-07-31
2355 2007-10-31 750,798,100 34,000 41.7110 1,800,000,000 2007-07-31
2356 2007-10-30 750,764,100 -3,016,000 41.7091 1,800,000,000 2007-07-31
2357 2007-10-29 753,780,100 2,066,000 41.8767 1,800,000,000 2007-07-31
2358 2007-10-26 751,714,100 1,762,000 41.7619 1,800,000,000 2007-07-31
2359 2007-10-25 749,952,100 424,000 41.6640 1,800,000,000 2007-07-31
2360 2007-10-24 749,528,100 1,385,200 41.6405 1,800,000,000 2007-07-31
2361 2007-10-23 748,142,900 612,600 41.5635 1,800,000,000 2007-07-31
2362 2007-10-22 747,530,300 537,000 41.5295 1,800,000,000 2007-07-31
2363 2007-10-18 746,993,300 -117,200 41.4996 1,800,000,000 2007-07-31
2364 2007-10-17 747,110,500 -895,800 41.5061 1,800,000,000 2007-07-31
2365 2007-10-16 748,006,300 -879,800 41.5559 1,800,000,000 2007-07-31
2366 2007-10-15 748,886,100 733,000 41.6048 1,800,000,000 2007-07-31
2367 2007-10-12 748,153,100 -157,000 41.5641 1,800,000,000 2007-07-31
2368 2007-10-11 748,310,100 295,000 41.5728 1,800,000,000 2007-07-31
2369 2007-10-10 748,015,100 785,000 41.5564 1,800,000,000 2007-07-31
2370 2007-10-09 747,230,100 7,411,000 41.5128 1,800,000,000 2007-07-31
2371 2007-10-08 739,819,100 -28,926,000 41.1011 1,800,000,000 2007-07-31
2372 2007-10-05 768,745,100 3,060,000 42.7081 1,800,000,000 2007-07-31
2373 2007-10-04 765,685,100 -4,071,000 42.5381 1,800,000,000 2007-07-31
2374 2007-10-03 769,756,100 -274,000 42.7642 1,800,000,000 2007-07-31
2375 2007-10-02 770,030,100 -266,000 42.7795 1,800,000,000 2007-07-31
2376 2007-09-28 770,296,100 198,000 42.7942 1,800,000,000 2007-07-31
2377 2007-09-27 770,098,100 1,091,000 42.7832 1,800,000,000 2007-07-31
2378 2007-09-25 769,007,100 742,000 42.7226 1,800,000,000 2007-07-31
2379 2007-09-24 768,265,100 -30,000 42.6814 1,800,000,000 2007-07-31
2380 2007-09-21 768,295,100 1,034,000 42.6831 1,800,000,000 2007-07-31
2381 2007-09-20 767,261,100 424,700 42.6256 1,800,000,000 2007-07-31
2382 2007-09-19 766,836,400 899,000 42.6020 1,800,000,000 2007-07-31
2383 2007-09-18 765,937,400 -159,000 42.5521 1,800,000,000 2007-07-31
2384 2007-09-17 766,096,400 -569,000 42.5609 1,800,000,000 2007-07-31
2385 2007-09-14 766,665,400 34,446,000 42.5925 1,800,000,000 2007-07-31
2386 2007-09-13 732,219,400 981,003 40.6789 1,800,000,000 2007-07-31
2387 2007-09-12 731,238,397 315,000 40.6244 1,800,000,000 2007-07-31
2388 2007-09-11 730,923,397 547,000 40.6069 1,800,000,000 2007-07-31
2389 2007-09-10 730,376,397 -38,000 40.5765 1,800,000,000 2007-07-31
2390 2007-09-07 730,414,397 192,000 40.5786 1,800,000,000 2007-07-31
2391 2007-09-06 730,222,397 -1,038,000 40.5679 1,800,000,000 2007-07-31
2392 2007-09-05 731,260,397 380,000 40.6256 1,800,000,000 2007-07-31
2393 2007-09-04 730,880,397 719,000 40.6045 1,800,000,000 2007-07-31
2394 2007-09-03 730,161,397 379,000 40.5645 1,800,000,000 2007-07-31
2395 2007-08-31 729,782,397 911,000 40.5435 1,800,000,000 2007-07-31
2396 2007-08-30 728,871,397 934,000 40.4929 1,800,000,000 2007-07-31
2397 2007-08-29 727,937,397 258,000 40.4410 1,800,000,000 2007-07-31
2398 2007-08-28 727,679,397 172,000 40.4266 1,800,000,000 2007-07-31
2399 2007-08-27 727,507,397 245,000 40.4171 1,800,000,000 2007-07-31
2400 2007-08-24 727,262,397 223,000 40.4035 1,800,000,000 2007-07-31
2401 2007-08-23 727,039,397 1,392,000 40.3911 1,800,000,000 2007-07-31
2402 2007-08-22 725,647,397 894,000 40.3137 1,800,000,000 2007-07-31
2403 2007-08-21 724,753,397 -979,000 40.2641 1,800,000,000 2007-07-31
2404 2007-08-20 725,732,397 -1,949,000 40.3185 1,800,000,000 2007-07-31
2405 2007-08-17 727,681,397 -1,046,000 40.4267 1,800,000,000 2007-07-31
2406 2007-08-16 728,727,397 -780,000 40.4849 1,800,000,000 2007-07-31
2407 2007-08-15 729,507,397 -299,000 40.5282 1,800,000,000 2007-07-31
2408 2007-08-14 729,806,397 25,000 40.5448 1,800,000,000 2007-07-31
2409 2007-08-13 729,781,397 -2,250,000 40.5434 1,800,000,000 2007-07-31
2410 2007-08-10 732,031,397 -546,000 40.6684 1,800,000,000 2007-07-31
2411 2007-08-09 732,577,397 -148,000 40.6987 1,800,000,000 2007-07-31
2412 2007-08-08 732,725,397 29,000 40.7070 1,800,000,000 2007-07-31
2413 2007-08-07 732,696,397 -418,000 40.7054 1,800,000,000 2007-07-31
2414 2007-08-06 733,114,397 -1,364,003 40.7286 1,800,000,000 2007-07-31
2415 2007-08-03 734,478,400 912,000 40.8044 1,800,000,000 2007-07-31
2416 2007-08-02 733,566,400 932,000 40.7537 1,800,000,000 2007-07-31
2417 2007-08-01 732,634,400 1,238,000 40.7019 1,800,000,000 2007-07-31
2418 2007-07-31 731,396,400 98,000 40.6331 1,800,000,000 2007-07-31
2419 2007-07-30 731,298,400 -198,000 40.6277 1,800,000,000 2007-06-30
2420 2007-07-27 731,496,400 254,000 40.6387 1,800,000,000 2007-06-30
2421 2007-07-26 731,242,400 1,620,000 40.6246 1,800,000,000 2007-06-30
2422 2007-07-25 729,622,400 440,200 40.5346 1,800,000,000 2007-06-30
2423 2007-07-24 729,182,200 -2,891,000 40.5101 1,800,000,000 2007-06-30
2424 2007-07-23 732,073,200 -3,820,000 40.6707 1,800,000,000 2007-06-30
2425 2007-07-20 735,893,200 -2,274,000 40.8830 1,800,000,000 2007-06-30
2426 2007-07-19 738,167,200 16,000 41.0093 1,800,000,000 2007-06-30
2427 2007-07-18 738,151,200 -3,842,000 41.0084 1,800,000,000 2007-06-30
2428 2007-07-17 741,993,200 -3,043,800 41.2218 1,800,000,000 2007-06-30
2429 2007-07-16 745,037,000 -2,943,000 41.3909 1,800,000,000 2007-06-30
2430 2007-07-13 747,980,000 -1,270,000 41.5544 1,800,000,000 2007-06-30
2431 2007-07-12 749,250,000 -2,423,000 41.6250 1,800,000,000 2007-06-30
2432 2007-07-11 751,673,000 -177,000 41.7596 1,800,000,000 2007-06-30
2433 2007-07-10 751,850,000 -289,000 41.7694 1,800,000,000 2007-06-30
2434 2007-07-09 752,139,000 2,029,000 41.7855 1,800,000,000 2007-06-30
2435 2007-07-06 750,110,000 5,243,000 41.6728 1,800,000,000 2007-06-30
2436 2007-07-05 744,867,000 4,888,000 41.3815 1,800,000,000 2007-06-30
2437 2007-07-04 739,979,000 2,220,000 41.1099 1,800,000,000 2007-06-30
2438 2007-07-03 737,759,000 -2,652,000 40.9866 1,800,000,000 2007-06-30
2439 2007-06-29 740,411,000 617,000 41.1339 1,800,000,000 2007-05-31
2440 2007-06-28 739,794,000 -2,691,000 41.0997 1,800,000,000 2007-05-31
2441 2007-06-27 742,485,000 -81,000 41.2492 1,800,000,000 2007-05-31
2442 2007-06-26 742,566,000 41.2537 1,800,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top