Intime Retail (Group) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2017-05-15 1,444,476,560 5,000 276 52.9997 2,725,441,626 2017-04-30
2 2017-05-12 1,444,471,560 -100,000 275 52.9995 2,725,441,626 2017-04-30
3 2017-05-09 1,444,571,560 -98,500 279 53.0032 2,725,441,626 2017-04-30
4 2017-05-02 1,444,670,060 27,000 282 53.0068 2,725,441,626 2017-04-30
5 2017-04-27 1,444,643,060 194,000 283 53.0058 2,725,441,626 2017-04-27
6 2017-04-25 1,444,449,060 76,000 282 52.9992 2,725,414,626 2017-04-25
7 2017-04-24 1,444,373,060 5,000 282 53.0002 2,725,220,626 2017-04-21
8 2017-04-21 1,444,368,060 98,500 282 53.0000 2,725,220,626 2017-04-21
9 2017-04-20 1,444,269,560 145,000 283 52.9979 2,725,144,626 2017-04-20
10 2017-04-19 1,444,124,560 57,000 284 52.9927 2,725,139,626 2017-04-19
11 2017-04-18 1,444,067,560 82,500 284 52.9925 2,725,040,626 2017-04-18
12 2017-04-13 1,443,985,060 102,998 285 52.9923 2,724,893,626 2017-04-13
13 2017-04-12 1,443,882,062 156,500 285 52.9898 2,724,830,626 2017-04-12
14 2017-04-11 1,443,725,562 355,440 285 52.9857 2,724,747,126 2017-04-11
15 2017-04-10 1,443,370,122 250,000 286 52.9746 2,724,643,126 2017-04-10
16 2017-04-07 1,443,120,122 -485,500 285 52.9685 2,724,486,126 2017-04-07
17 2017-04-06 1,443,605,622 -500 285 52.9933 2,724,131,126 2017-04-06
18 2017-04-05 1,443,606,122 767,500 285 52.9982 2,723,876,626 2017-04-05
19 2017-04-03 1,442,838,622 284,500 286 52.9801 2,723,361,626 2017-03-31
20 2017-03-31 1,442,554,122 120,500 286 52.9696 2,723,361,626 2017-03-31
21 2017-03-30 1,442,433,622 9,400 287 52.9801 2,722,593,626 2017-03-30
22 2017-03-29 1,442,424,222 141,000 287 52.9854 2,722,306,626 2017-03-29
23 2017-03-28 1,442,283,222 176,000 288 52.9825 2,722,185,626 2017-03-28
24 2017-03-27 1,442,107,222 238,400 288 52.9761 2,722,182,626 2017-03-27
25 2017-03-24 1,441,868,822 1,500 291 52.9701 2,722,042,126 2017-03-24
26 2017-03-17 1,441,867,322 500 291 52.9783 2,721,620,126 2017-03-13
27 2017-03-15 1,441,866,822 1,100 292 52.9783 2,721,620,126 2017-03-13
28 2017-03-14 1,441,865,722 -1,800 292 52.9782 2,721,620,126 2017-03-13
29 2017-03-13 1,441,867,522 800 292 52.9783 2,721,620,126 2017-03-13
30 2017-03-08 1,441,866,722 -3,000 292 52.9783 2,721,615,226 2017-03-03
31 2017-03-07 1,441,869,722 2,000 293 52.9785 2,721,615,226 2017-03-03
32 2017-03-06 1,441,867,722 3,500 293 52.9784 2,721,615,226 2017-03-03
33 2017-03-01 1,441,864,222 -1,500 293 52.9783 2,721,613,226 2017-02-28
34 2017-02-28 1,441,865,722 -4,500 293 52.9783 2,721,613,226 2017-02-28
35 2017-02-27 1,441,870,222 -22,000 294 52.9785 2,721,613,226 2017-02-23
36 2017-02-24 1,441,892,222 4,500 294 52.9793 2,721,613,226 2017-02-23
37 2017-02-23 1,441,887,722 -16,500 295 52.9792 2,721,613,226 2017-02-23
38 2017-02-22 1,441,904,222 8,500 296 52.9798 2,721,612,226 2017-02-22
39 2017-02-21 1,441,895,722 -21,100 296 52.9795 2,721,611,726 2017-02-20
40 2017-02-20 1,441,916,822 -39,997,000 295 52.9803 2,721,611,726 2017-02-20
41 2017-02-17 1,481,913,822 -2,249,000 295 54.4500 2,721,603,226 2017-02-17
42 2017-02-16 1,484,162,822 1,000 296 54.5327 2,721,600,226 2017-01-31
43 2017-02-14 1,484,161,822 1,000 297 54.5327 2,721,600,226 2017-01-31
44 2017-02-10 1,484,160,822 -193,703,015 296 54.5327 2,721,600,226 2017-01-31
45 2017-02-07 1,677,863,837 -273,390,000 300 61.6499 2,721,600,226 2017-01-31
46 2017-02-06 1,951,253,837 2,000 301 71.6951 2,721,600,226 2017-01-31
47 2017-02-03 1,951,251,837 -2,000 301 71.6950 2,721,600,226 2017-01-31
48 2017-01-25 1,951,253,837 2,000 301 71.6951 2,721,600,226 2017-01-20
49 2017-01-24 1,951,251,837 1,238,000 302 71.6950 2,721,600,226 2017-01-20
50 2017-01-23 1,950,013,837 1,000 303 71.6495 2,721,600,226 2017-01-20
51 2017-01-20 1,950,012,837 -12,999,000 304 71.6495 2,721,600,226 2017-01-20
52 2017-01-19 1,963,011,837 22,500 305 72.1599 2,720,362,226 2017-01-18
53 2017-01-18 1,962,989,337 255,000 307 72.1591 2,720,362,226 2017-01-18
54 2017-01-17 1,962,734,337 441,000 307 72.1498 2,720,361,226 2017-01-17
55 2017-01-16 1,962,293,337 839,000 308 72.1341 2,720,339,726 2017-01-16
56 2017-01-13 1,961,454,337 802,000 311 72.1100 2,720,084,726 2017-01-13
57 2017-01-12 1,960,652,337 1,998,000 316 72.1144 2,718,807,726 2017-01-11
58 2017-01-11 1,958,654,337 12,000 316 72.0409 2,718,807,726 2017-01-11
59 2017-01-10 1,958,642,337 2,000 316 72.0617 2,718,007,726 2017-01-10
60 2017-01-06 1,958,640,337 -3,000 318 72.1145 2,716,014,726 2016-12-31
61 2017-01-04 1,958,643,337 1,000 318 72.1146 2,716,014,726 2016-12-31
62 2016-12-29 1,958,642,337 1,000 318 72.1146 2,716,014,726 2016-12-16
63 2016-12-20 1,958,641,337 75,000 318 72.1145 2,716,014,726 2016-12-16
64 2016-12-09 1,958,566,337 10,000 321 72.1138 2,715,939,726 2016-12-07
65 2016-12-06 1,958,556,337 1,000 323 72.1137 2,715,929,726 2016-12-01
66 2016-12-05 1,958,555,337 28,500 323 72.1136 2,715,929,726 2016-12-01
67 2016-12-02 1,958,526,837 10,000 325 72.1126 2,715,929,726 2016-12-01
68 2016-12-01 1,958,516,837 1,000 323 72.1122 2,715,929,726 2016-12-01
69 2016-11-22 1,958,515,837 1,000 324 72.1132 2,715,891,226 2016-10-31
70 2016-10-26 1,958,514,837 1,000 323 72.1132 2,715,891,226 2016-10-19
71 2016-10-24 1,958,513,837 15,500 323 72.1131 2,715,891,226 2016-10-19
72 2016-10-17 1,958,498,337 1,000 322 72.1130 2,715,875,726 2016-09-30
73 2016-10-13 1,958,497,337 1,000 324 72.1129 2,715,875,726 2016-09-30
74 2016-09-27 1,958,496,337 36,000 322 72.1129 2,715,875,726 2016-09-23
75 2016-09-26 1,958,460,337 1,000 322 72.1116 2,715,875,726 2016-09-23
76 2016-09-23 1,958,459,337 21,500 322 72.1115 2,715,875,726 2016-09-23
77 2016-09-21 1,958,437,837 40,000 324 72.1117 2,715,839,726 2016-09-21
78 2016-09-14 1,958,397,837 2,000 326 72.1118 2,715,778,226 2016-09-07
79 2016-09-09 1,958,395,837 142,500 325 72.1118 2,715,778,226 2016-09-07
80 2016-09-08 1,958,253,337 20,000 327 72.1065 2,715,778,226 2016-09-07
81 2016-09-06 1,958,233,337 2,000 328 72.1096 2,715,635,726 2016-09-06
82 2016-09-05 1,958,231,337 160,500 328 72.1100 2,715,615,726 2016-09-01
83 2016-08-29 1,958,070,837 64,500 326 72.1084 2,715,455,226 2016-08-25
84 2016-08-24 1,958,006,337 1,000 326 72.1077 2,715,390,726 2016-08-19
85 2016-08-23 1,958,005,337 42,000 325 72.1077 2,715,390,726 2016-08-19
86 2016-08-19 1,957,963,337 112,500 326 72.1061 2,715,390,726 2016-08-19
87 2016-08-18 1,957,850,837 1,000 327 72.1031 2,715,350,726 2016-08-17
88 2016-08-15 1,957,849,837 1,000 328 72.1060 2,715,238,226 2016-07-31
89 2016-08-10 1,957,848,837 3,000 330 72.1060 2,715,238,226 2016-07-31
90 2016-07-29 1,957,845,837 1,000 330 72.1059 2,715,238,226 2016-06-30
91 2016-07-28 1,957,844,837 1,000 330 72.1058 2,715,238,226 2016-06-30
92 2016-07-26 1,957,843,837 -1,000 331 72.1058 2,715,238,226 2016-06-30
93 2016-07-11 1,957,844,837 1,000 333 72.1058 2,715,238,226 2016-06-30
94 2016-06-29 1,957,843,837 -2,000 329 89.8072 2,180,052,380 2016-05-31
95 2016-06-21 1,957,845,837 31,000 328 89.8073 2,180,052,380 2016-05-31
96 2016-06-06 1,957,814,837 100,000 326 89.8059 2,180,052,380 2016-05-31
97 2016-05-24 1,957,714,837 1,000 328 89.8013 2,180,052,380 2016-04-30
98 2016-04-27 1,957,713,837 1,000 332 89.8012 2,180,052,380 2016-03-31
99 2016-04-22 1,957,712,837 1,000 331 89.8012 2,180,052,380 2016-03-31
100 2016-04-11 1,957,711,837 -3,000 331 89.8011 2,180,052,380 2016-03-31
101 2016-03-08 1,957,714,837 44,000 336 89.8013 2,180,052,380 2016-02-29
102 2016-03-02 1,957,670,837 4,000 336 89.7993 2,180,052,380 2016-02-29
103 2016-02-23 1,957,666,837 -1,000 337 89.7991 2,180,052,380 2016-01-31
104 2016-02-17 1,957,667,837 -500 339 89.7991 2,180,052,380 2016-01-31
105 2016-02-02 1,957,668,337 -500 339 89.7991 2,180,052,380 2016-01-31
106 2016-01-22 1,957,668,837 -500 341 89.7992 2,180,052,380 2015-12-31
107 2016-01-21 1,957,669,337 28,000 342 89.7992 2,180,052,380 2015-12-31
108 2016-01-18 1,957,641,337 -48,000 342 89.7979 2,180,052,380 2015-12-31
109 2016-01-12 1,957,689,337 -500 343 89.8001 2,180,052,380 2015-12-31
110 2016-01-11 1,957,689,837 1,000 343 89.8001 2,180,052,380 2015-12-31
111 2016-01-06 1,957,688,837 1,000 347 89.8001 2,180,052,380 2015-12-31
112 2016-01-05 1,957,687,837 20,000 347 89.8000 2,180,052,380 2015-12-31
113 2015-12-17 1,957,667,837 1,000 348 89.7999 2,180,032,380 2015-11-30
114 2015-12-16 1,957,666,837 -149,000 348 89.7999 2,180,032,380 2015-11-30
115 2015-12-14 1,957,815,837 -60,000 348 89.8067 2,180,032,380 2015-11-30
116 2015-12-01 1,957,875,837 450,000 350 89.8095 2,180,032,380 2015-11-30
117 2015-11-25 1,957,425,837 19,000 351 89.8074 2,179,582,380 2015-11-23
118 2015-11-24 1,957,406,837 1,000 352 89.8065 2,179,582,380 2015-11-23
119 2015-11-19 1,957,405,837 19,000 353 89.8072 2,179,563,380 2015-11-17
120 2015-11-18 1,957,386,837 1,000 353 89.8064 2,179,563,380 2015-11-17
121 2015-11-12 1,957,385,837 -100,000 348 89.8071 2,179,544,380 2015-11-05
122 2015-11-09 1,957,485,837 107,500 347 89.8117 2,179,544,380 2015-11-05
123 2015-11-05 1,957,378,337 125,000 344 89.8068 2,179,544,380 2015-11-05
124 2015-10-30 1,957,253,337 24,000 335 89.8106 2,179,311,880 2015-10-28
125 2015-10-20 1,957,229,337 -9,685,500 337 89.4131 2,188,973,380 2015-10-14
126 2015-10-16 1,966,914,837 60,000 334 89.8556 2,188,973,380 2015-10-14
127 2015-10-13 1,966,854,837 1,000 332 89.8553 2,188,913,380 2015-09-30
128 2015-10-07 1,966,853,837 1,000 333 89.8553 2,188,913,380 2015-09-30
129 2015-09-24 1,966,852,837 9,000 333 89.8552 2,188,913,380 2015-09-22
130 2015-09-21 1,966,843,837 19,000 335 89.8552 2,188,904,380 2015-09-17
131 2015-09-16 1,966,824,837 1,000 336 89.8551 2,188,885,380 2015-08-31
132 2015-09-07 1,966,823,837 2,000 339 89.8550 2,188,885,380 2015-08-31
133 2015-08-26 1,966,821,837 1,000 339 89.8549 2,188,885,380 2015-07-31
134 2015-08-17 1,966,820,837 1,000 340 89.8549 2,188,885,380 2015-07-31
135 2015-08-11 1,966,819,837 2,000 342 89.8549 2,188,885,380 2015-07-31
136 2015-08-03 1,966,817,837 1,000 342 89.8548 2,188,885,380 2015-07-31
137 2015-07-27 1,966,816,837 1,000 339 89.8547 2,188,885,380 2015-07-17
138 2015-07-24 1,966,815,837 1,000 338 89.8547 2,188,885,380 2015-07-17
139 2015-07-21 1,966,814,837 55,000 334 89.8546 2,188,885,380 2015-07-17
140 2015-07-15 1,966,759,837 1,000 336 89.8544 2,188,830,380 2015-06-30
141 2015-07-13 1,966,758,837 2,000 331 89.8543 2,188,830,380 2015-06-30
142 2015-07-07 1,966,756,837 1,000 336 89.8542 2,188,830,380 2015-06-30
143 2015-07-06 1,966,755,837 -4,000 336 89.8542 2,188,830,380 2015-06-30
144 2015-06-29 1,966,759,837 17,000 335 89.8544 2,188,830,380 2015-06-25
145 2015-06-26 1,966,742,837 356,000 335 89.8536 2,188,830,380 2015-06-25
146 2015-06-24 1,966,386,837 173,000 329 89.8382 2,188,810,380 2015-06-24
147 2015-06-23 1,966,213,837 481,000 329 89.8448 2,188,455,380 2015-06-22
148 2015-06-22 1,965,732,837 283,500 330 89.8228 2,188,455,380 2015-06-22
149 2015-06-19 1,965,449,337 39,500 331 89.8169 2,188,284,380 2015-06-19
150 2015-06-18 1,965,409,837 1,000 328 89.8464 2,187,521,880 2015-06-17
151 2015-06-16 1,965,408,837 -10,000 329 89.8479 2,187,483,380 2015-06-12
152 2015-06-15 1,965,418,837 10,000 326 89.8484 2,187,483,380 2015-06-12
153 2015-06-11 1,965,408,837 38,000 325 89.8487 2,187,465,380 2015-06-10
154 2015-06-10 1,965,370,837 1,000 327 89.8469 2,187,465,380 2015-06-10
155 2015-06-09 1,965,369,837 5,000 326 89.8473 2,187,455,380 2015-06-09
156 2015-06-08 1,965,364,837 1,000 324 89.8486 2,187,417,380 2015-06-02
157 2015-06-05 1,965,363,837 1,000 326 89.8486 2,187,417,380 2015-06-02
158 2015-06-04 1,965,362,837 23,000 324 89.8486 2,187,417,380 2015-06-02
159 2015-06-03 1,965,339,837 100,500 325 89.8475 2,187,417,380 2015-06-02
160 2015-06-02 1,965,239,337 1,000 320 89.8429 2,187,417,380 2015-06-02
161 2015-06-01 1,965,238,337 16,000 320 89.8438 2,187,394,880 2015-06-01
162 2015-05-29 1,965,222,337 6,000 319 89.8432 2,187,392,380 2015-05-29
163 2015-05-28 1,965,216,337 1,373,500 318 89.8469 2,187,295,380 2015-05-28
164 2015-05-27 1,963,842,837 57,914,835 314 89.7847 2,187,279,380 2015-05-27
165 2015-05-26 1,905,928,002 77,000 313 87.1371 2,187,274,380 2015-05-26
166 2015-05-22 1,905,851,002 197,000 312 87.1883 2,185,901,880 2015-05-22
167 2015-05-21 1,905,654,002 1,704,500 312 87.1892 2,185,654,880 2015-05-21
168 2015-05-20 1,903,949,502 1,917,500 299 87.1142 2,185,579,880 2015-05-20
169 2015-05-19 1,902,032,002 173,500 301 87.0340 2,185,389,880 2015-05-19
170 2015-05-18 1,901,858,502 257,000 302 87.0934 2,183,700,380 2015-05-18
171 2015-05-15 1,901,601,502 340,000 299 87.1577 2,181,794,880 2015-05-15
172 2015-05-14 1,901,261,502 413,500 301 87.1489 2,181,623,380 2015-05-14
173 2015-05-13 1,900,848,002 1,732,000 299 87.1401 2,181,369,380 2015-05-13
174 2015-05-12 1,899,116,002 377,500 294 87.0741 2,181,034,380 2015-05-12
175 2015-05-11 1,898,738,502 184,000 294 87.0732 2,180,623,880 2015-05-11
176 2015-05-08 1,898,554,502 1,189,000 296 87.1311 2,178,962,880 2015-05-08
177 2015-05-07 1,897,365,502 134,500 296 87.0916 2,178,585,380 2015-05-07
178 2015-05-06 1,897,231,002 158,000 298 87.0926 2,178,406,380 2015-05-06
179 2015-05-05 1,897,073,002 5,000 296 87.1329 2,177,218,380 2015-05-05
180 2015-05-04 1,897,068,002 80,000 293 87.1379 2,177,085,880 2015-05-04
181 2015-04-30 1,896,988,002 349,500 294 87.1358 2,177,047,880 2015-04-30
182 2015-04-29 1,896,638,502 1,375,000 293 87.1197 2,177,047,880 2015-04-29
183 2015-04-28 1,895,263,502 1,033,500 292 87.0596 2,176,972,880 2015-04-28
184 2015-04-27 1,894,230,002 57,000 291 87.0260 2,176,625,380 2015-04-24
185 2015-04-24 1,894,173,002 21,000 292 87.0234 2,176,625,380 2015-04-24
186 2015-04-23 1,894,152,002 5,000 292 87.1185 2,174,223,880 2015-04-23
187 2015-04-22 1,894,147,002 114,500 293 87.1253 2,174,048,880 2015-04-22
188 2015-04-21 1,894,032,502 88,022,000 294 87.1209 2,174,028,880 2015-04-21
189 2015-04-20 1,806,010,502 -26,000 294 83.0743 2,173,968,880 2015-04-20
190 2015-04-17 1,806,036,502 6,000 295 83.0798 2,173,856,380 2015-04-17
191 2015-04-16 1,806,030,502 132,000 297 83.0803 2,173,836,380 2015-04-14
192 2015-04-15 1,805,898,502 633,000 296 83.0743 2,173,836,380 2015-04-14
193 2015-04-14 1,805,265,502 356,000 302 83.0451 2,173,836,380 2015-04-14
194 2015-04-13 1,804,909,502 76,000 303 83.0335 2,173,711,380 2015-04-13
195 2015-04-10 1,804,833,502 52,000 304 83.0540 2,173,083,880 2015-04-10
196 2015-04-08 1,804,781,502 2,000 307 83.0677 2,172,663,880 2015-04-08
197 2015-04-02 1,804,779,502 3,000 307 83.0695 2,172,613,880 2015-03-31
198 2015-03-31 1,804,776,502 -1,000 309 83.0694 2,172,613,880 2015-03-31
199 2015-03-24 1,804,777,502 1,000 310 83.0694 2,172,613,880 2015-03-04
200 2015-03-23 1,804,776,502 1,000 312 83.0694 2,172,613,880 2015-03-04
201 2015-03-06 1,804,775,502 65,500 315 83.0693 2,172,613,880 2015-03-04
202 2015-03-04 1,804,710,002 200,000 317 83.0663 2,172,613,880 2015-03-04
203 2015-03-03 1,804,510,002 1,000 309 83.0596 2,172,548,380 2015-03-02
204 2015-03-02 1,804,509,002 137,500 308 83.0596 2,172,548,380 2015-03-02
205 2015-02-27 1,804,371,502 75,000 309 83.0609 2,172,348,380 2015-02-26
206 2015-02-26 1,804,296,502 6,000 308 83.0574 2,172,348,380 2015-02-26
207 2015-02-24 1,804,290,502 47,000 309 83.0653 2,172,135,880 2015-02-24
208 2015-02-23 1,804,243,502 74,000 308 83.0633 2,172,130,880 2015-02-18
209 2015-02-17 1,804,169,502 10,000 308 83.0601 2,172,124,880 2015-02-17
210 2015-02-13 1,804,159,502 25,000 308 83.0640 2,172,010,880 2015-02-13
211 2015-02-12 1,804,134,502 100,500 308 83.0633 2,171,998,880 2015-02-11
212 2015-02-11 1,804,034,002 40,000 307 83.0587 2,171,998,880 2015-02-11
213 2015-02-10 1,803,994,002 2,595,000 307 83.0578 2,171,974,880 2015-02-10
214 2015-02-05 1,801,399,002 6,000 307 82.9544 2,171,553,380 2015-02-03
215 2015-02-02 1,801,393,002 15,000 309 82.9543 2,171,548,380 2015-01-31
216 2015-01-29 1,801,378,002 91,000 309 82.9536 2,171,548,380 2015-01-29
217 2015-01-27 1,801,287,002 2,000 308 82.9500 2,171,533,380 2015-01-27
218 2015-01-26 1,801,285,002 21,000 308 82.9533 2,171,443,380 2015-01-22
219 2015-01-23 1,801,264,002 50,000 309 82.9524 2,171,443,380 2015-01-22
220 2015-01-21 1,801,214,002 1,000 307 82.9508 2,171,423,380 2015-01-21
221 2015-01-19 1,801,213,002 487,500 307 82.9527 2,171,373,380 2015-01-15
222 2015-01-16 1,800,725,502 10,000 307 82.9303 2,171,373,380 2015-01-15
223 2015-01-15 1,800,715,502 1,000 305 82.9298 2,171,373,380 2015-01-15
224 2015-01-14 1,800,714,502 6,500 306 82.9484 2,170,885,880 2015-01-14
225 2015-01-13 1,800,708,002 -2,300,500 307 82.9485 2,170,875,880 2015-01-12
226 2015-01-12 1,803,008,502 -20,000 308 83.0544 2,170,875,880 2015-01-12
227 2015-01-07 1,803,028,502 3,000 308 83.0561 2,170,855,880 2014-12-31
228 2015-01-06 1,803,025,502 1,000 308 83.0560 2,170,855,880 2014-12-31
229 2014-12-30 1,803,024,502 21,000 308 83.0559 2,170,855,880 2014-12-24
230 2014-12-15 1,803,003,502 75,000 308 83.0557 2,170,835,880 2014-12-11
231 2014-12-11 1,802,928,502 51,000 307 83.0523 2,170,835,880 2014-12-11
232 2014-12-08 1,802,877,502 1,000 307 83.0547 2,170,710,880 2014-11-30
233 2014-12-05 1,802,876,502 1,000 308 83.0547 2,170,710,880 2014-11-30
234 2014-11-26 1,802,875,502 1,000 305 83.0546 2,170,710,880 2014-11-18
235 2014-11-20 1,802,874,502 25,000 304 83.0546 2,170,710,880 2014-11-18
236 2014-11-19 1,802,849,502 25,000 305 83.0534 2,170,710,880 2014-11-18
237 2014-11-17 1,802,824,502 -2,000 303 83.0532 2,170,685,880 2014-11-17
238 2014-11-12 1,802,826,502 -30,418,000 304 81.9065 2,201,078,880 2014-10-31
239 2014-11-11 1,833,244,502 -1,000 304 83.2885 2,201,078,880 2014-10-31
240 2014-11-07 1,833,245,502 1,000 305 83.2885 2,201,078,880 2014-10-31
241 2014-11-03 1,833,244,502 1,000 305 83.2885 2,201,078,880 2014-10-31
242 2014-10-29 1,833,243,502 -19,662,500 305 82.5510 2,220,741,380 2014-10-16
243 2014-10-28 1,852,906,002 1,000 307 83.4364 2,220,741,380 2014-10-16
244 2014-10-27 1,852,905,002 1,000 306 83.4363 2,220,741,380 2014-10-16
245 2014-10-20 1,852,904,002 171,000 308 83.4363 2,220,741,380 2014-10-16
246 2014-10-16 1,852,733,002 80,000 307 83.4286 2,220,741,380 2014-10-16
247 2014-10-14 1,852,653,002 4,000 308 83.4314 2,220,571,380 2014-10-14
248 2014-10-13 1,852,649,002 1,000 309 83.4342 2,220,491,380 2014-09-30
249 2014-09-24 1,852,648,002 1,000 312 83.4341 2,220,491,380 2014-09-18
250 2014-09-23 1,852,647,002 1,000 312 83.4341 2,220,491,380 2014-09-18
251 2014-09-22 1,852,646,002 390,000 312 83.4341 2,220,491,380 2014-09-18
252 2014-09-19 1,852,256,002 30,000 312 83.4165 2,220,491,380 2014-09-18
253 2014-09-18 1,852,226,002 -3,000 312 83.4151 2,220,491,380 2014-09-18
254 2014-09-17 1,852,229,002 79,500 312 83.4299 2,220,101,380 2014-09-17
255 2014-09-12 1,852,149,502 75,000 311 83.4305 2,219,991,880 2014-09-10
256 2014-09-10 1,852,074,502 70,000 310 83.4271 2,219,991,880 2014-09-10
257 2014-09-05 1,852,004,502 45,000 310 82.9283 2,233,258,880 2014-09-05
258 2014-09-03 1,851,959,502 15,500 311 82.9289 2,233,188,880 2014-09-03
259 2014-09-02 1,851,944,002 -13,041,000 311 82.9299 2,233,143,880 2014-09-01
260 2014-09-01 1,864,985,002 430,000 310 83.5139 2,233,143,880 2014-09-01
261 2014-08-29 1,864,555,002 1,168,500 311 83.4952 2,233,128,380 2014-08-29
262 2014-08-27 1,863,386,502 651,500 307 83.4702 2,232,398,380 2014-08-27
263 2014-08-21 1,862,735,002 -11,000 311 83.5091 2,230,578,380 2014-07-31
264 2014-08-18 1,862,746,002 1,000 311 83.5096 2,230,578,380 2014-07-31
265 2014-08-13 1,862,745,002 1,000 311 83.5095 2,230,578,380 2014-07-31
266 2014-08-12 1,862,744,002 500 310 83.5095 2,230,578,380 2014-07-31
267 2014-08-06 1,862,743,502 10,000 316 83.5094 2,230,578,380 2014-07-31
268 2014-08-04 1,862,733,502 20,000 319 83.5090 2,230,578,380 2014-07-31
269 2014-08-01 1,862,713,502 1,000 320 83.5081 2,230,578,380 2014-07-31
270 2014-07-31 1,862,712,502 1,000 325 83.5080 2,230,578,380 2014-07-31
271 2014-07-28 1,862,711,502 2,000 322 83.5080 2,230,578,380 2014-07-17
272 2014-07-21 1,862,709,502 37,500 322 83.5079 2,230,578,380 2014-07-17
273 2014-07-17 1,862,672,002 1,000 320 83.5062 2,230,578,380 2014-07-17
274 2014-07-14 1,862,671,002 17,500 324 83.5076 2,230,540,880 2014-07-10
275 2014-07-11 1,862,653,502 3,000 323 83.5068 2,230,540,880 2014-07-10
276 2014-07-10 1,862,650,502 20,000 324 83.5067 2,230,540,880 2014-07-10
277 2014-07-09 1,862,630,502 1,000 324 83.5072 2,230,503,380 2014-07-08
278 2014-07-08 1,862,629,502 2,000 324 83.5071 2,230,503,380 2014-07-08
279 2014-07-04 1,862,627,502 1,000 324 92.6707 2,009,941,488 2014-06-30
280 2014-07-03 1,862,626,502 1,000 324 92.6707 2,009,941,488 2014-06-30
281 2014-07-02 1,862,625,502 26,000 325 92.6706 2,009,941,488 2014-06-30
282 2014-06-19 1,862,599,502 1,000 320 92.6705 2,009,916,488 2014-05-31
283 2014-06-12 1,862,598,502 -3,000 318 92.6704 2,009,916,488 2014-05-31
284 2014-06-11 1,862,601,502 -1,000 316 92.6706 2,009,916,488 2014-05-31
285 2014-06-03 1,862,602,502 -4,000 310 92.6706 2,009,916,488 2014-05-31
286 2014-05-30 1,862,606,502 -5,000 309 92.6708 2,009,916,488 2014-05-26
287 2014-05-29 1,862,611,502 1,000 308 92.6711 2,009,916,488 2014-05-26
288 2014-05-28 1,862,610,502 184,000 308 92.6710 2,009,916,488 2014-05-26
289 2014-05-27 1,862,426,502 288,000 310 92.6619 2,009,916,488 2014-05-26
290 2014-05-26 1,862,138,502 296,500 312 92.6476 2,009,916,488 2014-05-26
291 2014-05-23 1,861,842,002 427,000 312 92.6413 2,009,731,488 2014-05-23
292 2014-05-22 1,861,415,002 215,000 313 92.6334 2,009,443,488 2014-05-22
293 2014-05-08 1,861,200,002 6,000 317 92.6658 2,008,506,988 2014-05-05
294 2014-04-17 1,861,194,002 25,000 321 92.6658 2,008,500,988 2014-04-15
295 2014-04-11 1,861,169,002 522,000 324 92.6657 2,008,475,988 2014-04-09
296 2014-04-10 1,860,647,002 250,000 324 92.6397 2,008,475,988 2014-04-09
297 2014-04-07 1,860,397,002 75,000 321 92.6629 2,007,703,988 2014-04-03
298 2014-04-04 1,860,322,002 105,000 323 92.6592 2,007,703,988 2014-04-03
299 2014-04-03 1,860,217,002 1,000 311 92.6539 2,007,703,988 2014-04-03
300 2014-04-02 1,860,216,002 370,000 311 92.6574 2,007,628,988 2014-04-02
301 2014-04-01 1,859,846,002 1,000 293 92.6438 2,007,523,988 2014-03-31
302 2014-03-31 1,859,845,002 83,000 293 92.6437 2,007,523,988 2014-03-31
303 2014-03-24 1,859,762,002 89,500 295 92.6604 2,007,073,988 2014-03-20
304 2014-03-19 1,859,672,502 3,000 290 92.6599 2,006,986,488 2014-03-10
305 2014-03-14 1,859,669,502 4,000 287 92.6598 2,006,986,488 2014-03-10
306 2014-03-13 1,859,665,502 10,000 288 92.6596 2,006,986,488 2014-03-10
307 2014-03-12 1,859,655,502 25,000 291 92.6591 2,006,986,488 2014-03-10
308 2014-03-10 1,859,630,502 1,000 288 92.6578 2,006,986,488 2014-03-10
309 2014-03-06 1,859,629,502 60,000 287 92.6590 2,006,961,488 2014-03-04
310 2014-03-05 1,859,569,502 157,500 284 92.6560 2,006,961,488 2014-03-04
311 2014-03-04 1,859,412,002 76,000 284 92.6481 2,006,961,488 2014-03-04
312 2014-02-25 1,859,336,002 1,000 283 92.6578 2,006,668,988 2014-02-20
313 2014-02-24 1,859,335,002 36,000 285 92.6578 2,006,668,988 2014-02-20
314 2014-02-21 1,859,299,002 100,000 283 92.6560 2,006,668,988 2014-02-20
315 2014-02-19 1,859,199,002 29,000 282 92.6526 2,006,633,988 2014-02-19
316 2014-02-12 1,859,170,002 1,000 282 92.6572 2,006,503,988 2014-01-31
317 2014-02-06 1,859,169,002 -4,000 281 92.6571 2,006,503,988 2014-01-31
318 2014-01-29 1,859,173,002 1,000 281 92.6573 2,006,503,988 2014-01-22
319 2014-01-27 1,859,172,002 -500 282 92.6573 2,006,503,988 2014-01-22
320 2014-01-24 1,859,172,502 50,000 283 92.6573 2,006,503,988 2014-01-22
321 2014-01-21 1,859,122,502 47,500 285 92.6571 2,006,453,988 2014-01-17
322 2014-01-20 1,859,075,002 1,000 285 92.6548 2,006,453,988 2014-01-17
323 2014-01-17 1,859,074,002 15,500 283 92.6547 2,006,453,988 2014-01-17
324 2014-01-13 1,859,058,502 12,500 284 92.6573 2,006,381,988 2014-01-09
325 2014-01-10 1,859,046,002 2,239,500 284 92.6566 2,006,381,988 2014-01-09
326 2014-01-09 1,856,806,502 -8,000 284 92.5450 2,006,381,988 2014-01-09
327 2014-01-07 1,856,814,502 2,000 282 92.5569 2,006,131,988 2013-12-31
328 2014-01-06 1,856,812,502 1,000 283 92.5568 2,006,131,988 2013-12-31
329 2014-01-03 1,856,811,502 21,000 284 92.5568 2,006,131,988 2013-12-31
330 2013-12-27 1,856,790,502 1,000 283 92.5567 2,006,111,988 2013-12-10
331 2013-12-24 1,856,789,502 1,000 282 92.5566 2,006,111,988 2013-12-10
332 2013-12-17 1,856,788,502 1,000 284 92.5566 2,006,111,988 2013-12-10
333 2013-12-12 1,856,787,502 20,000 283 92.5565 2,006,111,988 2013-12-10
334 2013-12-11 1,856,767,502 1,000 280 92.5555 2,006,111,988 2013-12-10
335 2013-12-10 1,856,766,502 1,000 280 92.5555 2,006,111,988 2013-12-10
336 2013-12-05 1,856,765,502 1,000 276 92.5563 2,006,091,988 2013-11-30
337 2013-11-29 1,856,764,502 15,000 278 92.5563 2,006,091,988 2013-11-27
338 2013-11-28 1,856,749,502 1,000 276 92.5556 2,006,091,988 2013-11-27
339 2013-11-25 1,856,748,502 5,000 276 92.5562 2,006,076,988 2013-11-21
340 2013-11-22 1,856,743,502 2,000 278 92.5559 2,006,076,988 2013-11-21
341 2013-11-21 1,856,741,502 5,000 274 92.5558 2,006,076,988 2013-11-21
342 2013-11-13 1,856,736,502 2,000 281 92.5561 2,006,066,988 2013-11-01
343 2013-11-05 1,856,734,502 87,500 279 92.5560 2,006,066,988 2013-11-01
344 2013-11-04 1,856,647,002 7,000 280 92.5516 2,006,066,988 2013-11-01
345 2013-10-31 1,856,640,002 -1,000 282 92.5551 2,005,984,488 2013-10-31
346 2013-10-25 1,856,641,002 38,500 284 92.5554 2,005,977,488 2013-10-23
347 2013-10-24 1,856,602,502 55,000 284 92.5535 2,005,977,488 2013-10-23
348 2013-10-23 1,856,547,502 269,000 281 92.5508 2,005,977,488 2013-10-23
349 2013-10-21 1,856,278,502 4,000 281 92.5416 2,005,884,988 2013-10-21
350 2013-10-16 1,856,274,502 2,000 276 92.5538 2,005,615,988 2013-09-30
351 2013-10-15 1,856,272,502 -2,000 274 92.5537 2,005,615,988 2013-09-30
352 2013-10-08 1,856,274,502 1,000 273 92.5538 2,005,615,988 2013-09-30
353 2013-10-07 1,856,273,502 1,000 273 92.5538 2,005,615,988 2013-09-30
354 2013-10-03 1,856,272,502 1,000 278 92.5537 2,005,615,988 2013-09-30
355 2013-10-02 1,856,271,502 445,000 277 92.5537 2,005,615,988 2013-09-30
356 2013-09-30 1,855,826,502 1,000 279 92.5315 2,005,615,988 2013-09-30
357 2013-09-25 1,855,825,502 -4,000 273 92.5522 2,005,165,988 2013-09-18
358 2013-09-24 1,855,829,502 1,000 273 92.5524 2,005,165,988 2013-09-18
359 2013-09-23 1,855,828,502 175,000 272 92.5524 2,005,165,988 2013-09-18
360 2013-09-19 1,855,653,502 191,500 271 92.5436 2,005,165,988 2013-09-18
361 2013-09-18 1,855,462,002 133,500 271 92.5341 2,005,165,988 2013-09-18
362 2013-09-17 1,855,328,502 26,000 273 92.5355 2,004,990,988 2013-09-17
363 2013-09-16 1,855,302,502 4,500 272 92.5430 2,004,799,488 2013-09-16
364 2013-09-13 1,855,298,002 5,000 271 92.5490 2,004,665,988 2013-09-13
365 2013-09-12 1,855,293,002 15,000 273 92.5499 2,004,640,988 2013-09-12
366 2013-09-11 1,855,278,002 18,000 275 92.5493 2,004,636,488 2013-09-11
367 2013-09-10 1,855,260,002 16,000 273 92.5487 2,004,631,488 2013-09-10
368 2013-09-06 1,855,244,002 5,000 274 92.5489 2,004,608,488 2013-09-06
369 2013-09-04 1,855,239,002 1,000 276 92.5495 2,004,591,488 2013-09-04
370 2013-09-02 1,855,238,002 1,000 278 92.5497 2,004,586,488 2013-08-31
371 2013-08-29 1,855,237,002 643,500 275 92.5496 2,004,586,488 2013-08-27
372 2013-08-28 1,854,593,502 154,000 277 92.5175 2,004,586,488 2013-08-27
373 2013-08-27 1,854,439,502 722,500 279 92.5098 2,004,586,488 2013-08-27
374 2013-08-26 1,853,717,002 476,500 277 92.5035 2,003,942,988 2013-08-26
375 2013-08-23 1,853,240,502 49,500 278 92.4868 2,003,788,988 2013-08-23
376 2013-08-22 1,853,191,002 1,831,000 275 92.5177 2,003,066,488 2013-08-22
377 2013-08-20 1,851,360,002 1,000 273 92.4500 2,002,552,488 2013-08-20
378 2013-08-16 1,851,359,002 3,500 275 92.5345 2,000,722,488 2013-07-31
379 2013-08-13 1,851,355,502 1,000 278 92.5343 2,000,722,488 2013-07-31
380 2013-08-12 1,851,354,502 1,000 279 92.5343 2,000,722,488 2013-07-31
381 2013-08-07 1,851,353,502 2,000 280 92.5342 2,000,722,488 2013-07-31
382 2013-07-26 1,851,351,502 1,000 282 92.5341 2,000,722,488 2013-07-22
383 2013-07-24 1,851,350,502 1,000 283 92.5341 2,000,722,488 2013-07-22
384 2013-07-22 1,851,349,502 10,500 284 92.5340 2,000,722,488 2013-07-22
385 2013-07-18 1,851,339,002 -2,000,000 283 92.4411 2,002,722,488 2013-07-18
386 2013-07-16 1,853,339,002 25,000 284 92.5415 2,002,710,988 2013-07-12
387 2013-07-11 1,853,314,002 50,000 286 92.5414 2,002,685,988 2013-07-09
388 2013-07-08 1,853,264,002 123,000,000 281 92.5412 2,002,635,988 2013-07-08
389 2013-07-05 1,730,264,002 5,000 281 85.8847 2,014,635,988 2013-07-02
390 2013-07-04 1,730,259,002 25,000 282 85.8844 2,014,635,988 2013-07-02
391 2013-07-03 1,730,234,002 -12,000,000 283 85.8832 2,014,635,988 2013-07-02
392 2013-07-02 1,742,234,002 1,000 282 86.4788 2,014,635,988 2013-07-02
393 2013-06-20 1,742,233,002 30,000 280 86.4799 2,014,610,988 2013-06-18
394 2013-06-19 1,742,203,002 2,000 280 86.4784 2,014,610,988 2013-06-18
395 2013-06-18 1,742,201,002 75,000 278 86.4783 2,014,610,988 2013-06-18
396 2013-06-17 1,742,126,002 30,000 279 86.4758 2,014,580,988 2013-06-14
397 2013-06-14 1,742,096,002 2,000 280 86.4744 2,014,580,988 2013-06-14
398 2013-06-13 1,742,094,002 192,000 280 86.4788 2,014,475,988 2013-06-11
399 2013-06-07 1,741,902,002 75,000 280 86.4775 2,014,283,988 2013-06-05
400 2013-06-06 1,741,827,002 9,500 281 86.4738 2,014,283,988 2013-06-05
401 2013-06-05 1,741,817,502 15,000 280 86.4733 2,014,283,988 2013-06-05
402 2013-06-03 1,741,802,502 1,000 285 86.4758 2,014,208,988 2013-06-03
403 2013-05-30 1,741,801,502 -8,000 282 86.4764 2,014,193,988 2013-05-24
404 2013-05-29 1,741,809,502 1,000 284 86.4768 2,014,193,988 2013-05-24
405 2013-05-28 1,741,808,502 128,500 283 86.4767 2,014,193,988 2013-05-24
406 2013-05-27 1,741,680,002 121,500 285 86.4703 2,014,193,988 2013-05-24
407 2013-05-23 1,741,558,502 201,500 281 86.4698 2,014,065,488 2013-05-23
408 2013-05-22 1,741,357,002 317,500 281 86.4650 2,013,943,988 2013-05-21
409 2013-05-21 1,741,039,502 -7,500 278 86.4493 2,013,943,988 2013-05-21
410 2013-05-20 1,741,047,002 75,000 277 86.4582 2,013,743,488 2013-05-20
411 2013-05-16 1,740,972,002 300,000 278 86.4681 2,013,425,988 2013-05-16
412 2013-05-15 1,740,672,002 15,000 279 86.4534 2,013,422,988 2013-05-15
413 2013-05-14 1,740,657,002 13,500 275 86.4558 2,013,347,988 2013-05-14
414 2013-05-10 1,740,643,502 143,000 274 86.4687 2,013,032,988 2013-05-10
415 2013-05-09 1,740,500,502 349,000 274 86.4626 2,013,009,488 2013-05-08
416 2013-05-08 1,740,151,502 164,000 273 86.4453 2,013,009,488 2013-05-08
417 2013-05-07 1,739,987,502 -2,000 273 86.4433 2,012,866,488 2013-05-07
418 2013-05-06 1,739,989,502 1,000 273 86.4584 2,012,517,488 2013-05-06
419 2013-05-03 1,739,988,502 1,000 273 86.4654 2,012,353,488 2013-04-30
420 2013-05-02 1,739,987,502 20,000 272 86.4653 2,012,353,488 2013-04-30
421 2013-04-30 1,739,967,502 237,000 272 86.4643 2,012,353,488 2013-04-30
422 2013-04-29 1,739,730,502 96,500 272 86.4525 2,012,353,488 2013-04-29
423 2013-04-24 1,739,634,002 16,500 274 86.4629 2,011,999,988 2013-04-22
424 2013-04-23 1,739,617,502 422,000 273 86.4621 2,011,999,988 2013-04-22
425 2013-04-19 1,739,195,502 71,500 274 86.4418 2,011,983,488 2013-04-19
426 2013-04-18 1,739,124,002 33,500 274 86.4564 2,011,561,488 2013-04-17
427 2013-04-17 1,739,090,502 11,000 273 86.4548 2,011,561,488 2013-04-17
428 2013-04-15 1,739,079,502 76,000 271 86.4591 2,011,446,488 2013-04-11
429 2013-04-12 1,739,003,502 343,500 274 86.4554 2,011,446,488 2013-04-11
430 2013-04-09 1,738,660,002 2,000 276 86.4562 2,011,028,988 2013-04-03
431 2013-04-08 1,738,658,002 42,500 274 86.4561 2,011,028,988 2013-04-03
432 2013-03-28 1,738,615,502 12,500 273 86.4556 2,010,991,488 2013-03-26
433 2013-03-26 1,738,603,002 -4,000 276 86.4550 2,010,991,488 2013-03-26
434 2013-03-25 1,738,607,002 380,500 277 86.4558 2,010,978,988 2013-03-21
435 2013-03-22 1,738,226,502 -2,500 274 86.4368 2,010,978,988 2013-03-21
436 2013-03-20 1,738,229,002 -2,000 272 86.4533 2,010,598,488 2013-03-14
437 2013-03-18 1,738,231,002 250,000 272 86.4534 2,010,598,488 2013-03-14
438 2013-03-15 1,737,981,002 5,000 269 86.4410 2,010,598,488 2013-03-14
439 2013-03-13 1,737,976,002 1,000 270 86.4515 2,010,348,488 2013-02-28
440 2013-03-12 1,737,975,002 2,000 269 86.4514 2,010,348,488 2013-02-28
441 2013-02-26 1,737,973,002 2,000 264 86.4513 2,010,348,488 2013-01-31
442 2013-02-25 1,737,971,002 1,000 264 86.4512 2,010,348,488 2013-01-31
443 2013-02-21 1,737,970,002 1,000 266 86.4512 2,010,348,488 2013-01-31
444 2013-02-20 1,737,969,002 1,000 265 86.4511 2,010,348,488 2013-01-31
445 2013-02-19 1,737,968,002 -2,000 263 86.4511 2,010,348,488 2013-01-31
446 2013-02-06 1,737,970,002 1,000 265 86.4512 2,010,348,488 2013-01-31
447 2013-01-30 1,737,969,002 1,000 266 86.4511 2,010,348,488 2013-01-18
448 2013-01-25 1,737,968,002 1,000 267 86.4511 2,010,348,488 2013-01-18
449 2013-01-23 1,737,967,002 1,000 262 86.4510 2,010,348,488 2013-01-18
450 2013-01-22 1,737,966,002 32,000 263 86.4510 2,010,348,488 2013-01-18
451 2013-01-21 1,737,934,002 2,809,000 264 86.4494 2,010,348,488 2013-01-18
452 2013-01-18 1,735,125,002 1,289,500 265 86.3097 2,010,348,488 2013-01-18
453 2013-01-17 1,733,835,502 972,000 264 86.2468 2,010,318,488 2013-01-17
454 2013-01-16 1,732,863,502 205,000 263 86.3744 2,006,222,988 2013-01-15
455 2013-01-15 1,732,658,502 251,000 264 86.3642 2,006,222,988 2013-01-15
456 2013-01-14 1,732,407,502 85,000 265 86.4023 2,005,046,988 2013-01-11
457 2013-01-11 1,732,322,502 194,000 265 86.3981 2,005,046,988 2013-01-11
458 2013-01-10 1,732,128,502 438,500 269 86.3992 2,004,796,988 2013-01-10
459 2013-01-09 1,731,690,002 680,500 272 86.3810 2,004,711,988 2013-01-09
460 2013-01-08 1,731,009,502 357,000 268 86.3554 2,004,517,988 2013-01-08
461 2012-12-31 1,730,652,502 1,000 272 86.4010 2,003,047,988 2012-12-31
462 2012-12-28 1,730,651,502 5,000 272 86.4009 2,003,047,988 2012-12-24
463 2012-12-27 1,730,646,502 5,000 272 86.4007 2,003,047,988 2012-12-24
464 2012-12-24 1,730,641,502 106,000 273 86.4004 2,003,047,988 2012-12-24
465 2012-12-21 1,730,535,502 61,000 273 86.3953 2,003,042,988 2012-12-21
466 2012-12-20 1,730,474,502 23,500 273 86.3925 2,003,037,988 2012-12-20
467 2012-12-19 1,730,451,002 230,500 272 86.3959 2,002,931,988 2012-12-19
468 2012-12-18 1,730,220,502 90,500 271 86.3870 2,002,871,988 2012-12-18
469 2012-12-17 1,730,130,002 50,000 274 86.3835 2,002,848,488 2012-12-17
470 2012-12-14 1,730,080,002 80,500 273 86.3909 2,002,617,988 2012-12-14
471 2012-12-13 1,729,999,502 26,500 273 86.3907 2,002,530,488 2012-12-13
472 2012-12-12 1,729,973,002 417,000 274 86.3915 2,002,480,488 2012-12-12
473 2012-12-07 1,729,556,002 1,000 277 86.3932 2,001,958,488 2012-11-30
474 2012-11-30 1,729,555,002 1,000 278 86.3932 2,001,958,488 2012-11-30
475 2012-11-26 1,729,554,002 -6,000 271 86.3931 2,001,958,488 2012-11-06
476 2012-11-23 1,729,560,002 1,000 275 86.3934 2,001,958,488 2012-11-06
477 2012-11-20 1,729,559,002 1,000 275 86.3933 2,001,958,488 2012-11-06
478 2012-11-14 1,729,558,002 1,000 275 86.3933 2,001,958,488 2012-11-06
479 2012-11-08 1,729,557,002 32,500 275 86.3933 2,001,958,488 2012-11-06
480 2012-11-07 1,729,524,502 330,033,000 277 86.3916 2,001,958,488 2012-11-06
481 2012-11-06 1,399,491,502 413,000 275 69.9061 2,001,958,488 2012-11-06
482 2012-11-05 1,399,078,502 200,000 274 69.8866 2,001,925,988 2012-11-05
483 2012-11-02 1,398,878,502 1,000 273 69.8778 2,001,892,988 2012-11-02
484 2012-10-31 1,398,877,502 1,000 274 69.8991 2,001,279,988 2012-10-31
485 2012-10-29 1,398,876,502 1,000 274 69.8991 2,001,279,988 2012-10-24
486 2012-10-26 1,398,875,502 60,000 274 69.8990 2,001,279,988 2012-10-24
487 2012-10-24 1,398,815,502 59,500 275 69.8960 2,001,279,988 2012-10-24
488 2012-10-22 1,398,756,002 51,000 274 69.8952 2,001,219,988 2012-10-19
489 2012-10-18 1,398,705,002 26,000 275 69.8947 2,001,160,488 2012-10-18
490 2012-10-17 1,398,679,002 196,000 279 69.8951 2,001,110,488 2012-10-16
491 2012-10-16 1,398,483,002 1,000 280 69.8853 2,001,110,488 2012-10-16
492 2012-10-11 1,398,482,002 1,000 287 69.8930 2,000,890,488 2012-10-08
493 2012-10-10 1,398,481,002 505,500 279 69.8929 2,000,890,488 2012-10-08
494 2012-10-09 1,397,975,502 1,000 274 69.8677 2,000,890,488 2012-10-08
495 2012-10-04 1,397,974,502 235,500 278 69.8853 2,000,384,988 2012-09-30
496 2012-10-03 1,397,739,002 48,000 278 69.8735 2,000,384,988 2012-09-30
497 2012-09-28 1,397,691,002 4,000 278 69.8711 2,000,384,988 2012-09-28
498 2012-09-27 1,397,687,002 500 279 69.8791 2,000,149,488 2012-09-27
499 2012-09-24 1,397,686,502 15,000 276 69.8809 2,000,098,988 2012-09-20
500 2012-09-20 1,397,671,502 150,787,755 279 69.8801 2,000,098,988 2012-09-20
501 2012-09-19 1,246,883,747 45,500 279 62.3416 2,000,083,988 2012-09-18
502 2012-09-18 1,246,838,247 197,500 280 62.3393 2,000,083,988 2012-09-18
503 2012-09-17 1,246,640,747 120,000 276 62.3336 1,999,948,488 2012-09-17
504 2012-09-14 1,246,520,747 54,000 277 62.3291 1,999,902,988 2012-09-14
505 2012-09-12 1,246,466,747 113,500 277 62.3363 1,999,585,488 2012-09-12
506 2012-09-10 1,246,353,247 500 279 62.3323 1,999,531,488 2012-09-10
507 2012-09-06 1,246,352,747 1,000 277 62.3357 1,999,418,988 2012-09-06
508 2012-09-05 1,246,351,747 50,000 277 62.3357 1,999,418,488 2012-09-03
509 2012-09-03 1,246,301,747 50,000 278 62.3332 1,999,418,488 2012-09-03
510 2012-08-31 1,246,251,747 107,000 277 62.3323 1,999,368,488 2012-08-31
511 2012-08-30 1,246,144,747 747,500 275 62.3269 1,999,368,488 2012-08-30
512 2012-08-29 1,245,397,247 405,500 276 62.2911 1,999,318,488 2012-08-29
513 2012-08-28 1,244,991,747 522,000 274 62.2741 1,999,211,488 2012-08-28
514 2012-08-27 1,244,469,747 30,000 273 62.2713 1,998,463,988 2012-08-27
515 2012-08-24 1,244,439,747 1,000 279 62.2824 1,998,058,488 2012-08-24
516 2012-08-15 1,244,438,747 1,000 276 62.2995 1,997,508,488 2012-07-31
517 2012-08-13 1,244,437,747 2,000 277 62.2995 1,997,508,488 2012-07-31
518 2012-08-02 1,244,435,747 2,000 274 62.2994 1,997,508,488 2012-07-31
519 2012-07-09 1,244,433,747 21,000 273 62.2993 1,997,508,488 2012-07-05
520 2012-07-04 1,244,412,747 10,000 273 62.2989 1,997,488,488 2012-06-30
521 2012-06-26 1,244,402,747 1,000 278 62.2984 1,997,488,488 2012-06-18
522 2012-06-25 1,244,401,747 2,000 278 62.2983 1,997,488,488 2012-06-18
523 2012-06-21 1,244,399,747 1,000 277 62.2982 1,997,488,488 2012-06-18
524 2012-06-20 1,244,398,747 45,000 277 62.2982 1,997,488,488 2012-06-18
525 2012-06-18 1,244,353,747 1,000 277 62.2959 1,997,488,488 2012-06-18
526 2012-06-15 1,244,352,747 1,000 277 62.2973 1,997,443,488 2012-05-31
527 2012-05-31 1,244,351,747 -6,000 273 62.2972 1,997,443,488 2012-05-31
528 2012-05-28 1,244,357,747 70,000 272 62.2975 1,997,443,488 2012-05-24
529 2012-05-24 1,244,287,747 1,000 272 62.2940 1,997,443,488 2012-05-24
530 2012-05-22 1,244,286,747 1,000 270 62.2961 1,997,373,488 2012-05-08
531 2012-05-10 1,244,285,747 20,500 270 62.2961 1,997,373,488 2012-05-08
532 2012-05-09 1,244,265,247 176,500 267 62.2951 1,997,373,488 2012-05-08
533 2012-05-08 1,244,088,747 1,031,500 269 62.2862 1,997,373,488 2012-05-08
534 2012-05-07 1,243,057,247 78,000 272 62.2352 1,997,353,988 2012-05-07
535 2012-05-04 1,242,979,247 3,500 273 62.2368 1,997,177,488 2012-05-04
536 2012-05-03 1,242,975,747 30,000 272 62.2688 1,996,145,988 2012-05-03
537 2012-05-02 1,242,945,747 27,500 273 62.2697 1,996,066,988 2012-05-02
538 2012-04-30 1,242,918,247 116,000 272 62.2685 1,996,063,488 2012-04-30
539 2012-04-27 1,242,802,247 533,000 274 62.2636 1,996,033,488 2012-04-27
540 2012-04-26 1,242,269,247 1,243,500 275 62.2378 1,996,005,988 2012-04-26
541 2012-04-24 1,241,025,747 10,000 273 62.1956 1,995,358,988 2012-04-24
542 2012-04-23 1,241,015,747 87,500 273 62.2339 1,994,115,488 2012-04-20
543 2012-04-18 1,240,928,247 1,000 272 62.2326 1,994,017,988 2012-04-13
544 2012-04-17 1,240,927,247 10,000 273 62.2325 1,994,017,988 2012-04-13
545 2012-04-16 1,240,917,247 -1,000 274 62.2320 1,994,017,988 2012-04-13
546 2012-04-12 1,240,918,247 21,000 271 62.2324 1,994,007,988 2012-04-10
547 2012-04-05 1,240,897,247 20,000 271 62.2319 1,993,987,988 2012-04-02
548 2012-04-03 1,240,877,247 15,000 270 62.2309 1,993,987,988 2012-04-02
549 2012-04-02 1,240,862,247 500 271 62.2302 1,993,987,988 2012-04-02
550 2012-03-30 1,240,861,747 199,500 272 62.2305 1,993,977,988 2012-03-30
551 2012-03-29 1,240,662,247 -1,000 273 62.2209 1,993,962,988 2012-03-28
552 2012-03-21 1,240,663,247 1,000 273 62.2268 1,993,775,488 2012-02-29
553 2012-03-19 1,240,662,247 1,000 276 62.2268 1,993,775,488 2012-02-29
554 2012-03-15 1,240,661,247 2,000 273 62.2267 1,993,775,488 2012-02-29
555 2012-03-12 1,240,659,247 1,000 278 62.2266 1,993,775,488 2012-02-29
556 2012-03-08 1,240,658,247 1,000 274 62.2266 1,993,775,488 2012-02-29
557 2012-03-07 1,240,657,247 29,000 271 62.2265 1,993,775,488 2012-02-29
558 2012-03-06 1,240,628,247 40,000 272 62.2251 1,993,775,488 2012-02-29
559 2012-03-02 1,240,588,247 2,000 274 62.2231 1,993,775,488 2012-02-29
560 2012-02-29 1,240,586,247 1,000 278 62.2230 1,993,775,488 2012-02-29
561 2012-02-13 1,240,585,247 1,000 277 62.2229 1,993,775,488 2012-01-31
562 2012-02-07 1,240,584,247 1,000 278 62.2229 1,993,775,488 2012-01-31
563 2012-02-06 1,240,583,247 1,000 275 62.2228 1,993,775,488 2012-01-31
564 2012-02-02 1,240,582,247 1,000 274 62.2228 1,993,775,488 2012-01-31
565 2012-02-01 1,240,581,247 1,000 277 62.2227 1,993,775,488 2012-01-31
566 2012-01-30 1,240,580,247 152,500 278 62.2227 1,993,775,488 2012-01-26
567 2012-01-27 1,240,427,747 51,000 278 62.2150 1,993,775,488 2012-01-26
568 2012-01-26 1,240,376,747 40,000 278 62.2125 1,993,775,488 2012-01-26
569 2012-01-19 1,240,336,747 40,000 279 62.2168 1,993,572,988 2012-01-19
570 2012-01-16 1,240,296,747 20,000 279 62.2173 1,993,492,988 2012-01-12
571 2012-01-09 1,240,276,747 10,000 278 62.2169 1,993,472,988 2012-01-05
572 2011-12-19 1,240,266,747 1,000 282 62.2167 1,993,462,988 2011-12-01
573 2011-12-09 1,240,265,747 1,000 276 62.2166 1,993,462,988 2011-12-01
574 2011-12-05 1,240,264,747 42,000 273 62.2166 1,993,462,988 2011-12-01
575 2011-12-02 1,240,222,747 2,000 276 62.2145 1,993,462,988 2011-12-01
576 2011-11-30 1,240,220,747 66,000,000 277 62.2157 1,993,420,988 2011-11-30
577 2011-11-29 1,174,220,747 10,000 277 58.9048 1,993,420,988 2011-11-25
578 2011-11-25 1,174,210,747 76,669,653 277 58.9043 1,993,420,988 2011-11-25
579 2011-11-17 1,097,541,094 -1 272 57.2608 1,916,741,335 2011-11-03
580 2011-11-15 1,097,541,095 -10,000 271 57.2608 1,916,741,335 2011-11-03
581 2011-11-09 1,097,551,095 1,000 270 57.2613 1,916,741,335 2011-11-03
582 2011-11-07 1,097,550,095 20,000 267 57.2613 1,916,741,335 2011-11-03
583 2011-11-03 1,097,530,095 50,000 268 57.2602 1,916,741,335 2011-11-03
584 2011-11-02 1,097,480,095 1,000 268 57.2582 1,916,721,335 2011-11-01
585 2011-11-01 1,097,479,095 95,500 270 57.2581 1,916,721,335 2011-11-01
586 2011-10-31 1,097,383,595 25,000 272 57.2547 1,916,671,335 2011-10-31
587 2011-10-28 1,097,358,595 1,000 270 57.2534 1,916,671,335 2011-10-28
588 2011-10-27 1,097,357,595 24,000 267 57.2562 1,916,575,835 2011-10-27
589 2011-10-19 1,097,333,595 5,000 266 57.2564 1,916,525,835 2011-10-17
590 2011-10-12 1,097,328,595 -1,000 269 57.2563 1,916,520,835 2011-10-07
591 2011-10-11 1,097,329,595 11,000 269 57.2563 1,916,520,835 2011-10-07
592 2011-10-10 1,097,318,595 1,000 268 57.2558 1,916,520,835 2011-10-07
593 2011-10-07 1,097,317,595 1,000 271 57.2557 1,916,520,835 2011-10-07
594 2011-10-04 1,097,316,595 10,000 270 57.2560 1,916,510,835 2011-09-30
595 2011-09-27 1,097,306,595 3,000 272 57.2557 1,916,500,835 2011-09-08
596 2011-09-23 1,097,303,595 2,000 271 57.2556 1,916,500,835 2011-09-08
597 2011-09-19 1,097,301,595 3,000 270 57.2555 1,916,500,835 2011-09-08
598 2011-09-15 1,097,298,595 1,000 270 57.2553 1,916,500,835 2011-09-08
599 2011-09-12 1,097,297,595 20,000 270 57.2553 1,916,500,835 2011-09-08
600 2011-09-05 1,097,277,595 40,000 266 57.2548 1,916,480,835 2011-09-01
601 2011-09-02 1,097,237,595 11,500 269 57.2527 1,916,480,835 2011-09-01
602 2011-09-01 1,097,226,095 2,000 267 57.2521 1,916,480,835 2011-09-01
603 2011-08-25 1,097,224,095 1,000 267 57.2535 1,916,430,335 2011-07-31
604 2011-08-24 1,097,223,095 2,000 268 57.2535 1,916,430,335 2011-07-31
605 2011-08-19 1,097,221,095 1,000 269 57.2534 1,916,430,335 2011-07-31
606 2011-08-03 1,097,220,095 1,000 271 57.2533 1,916,430,335 2011-07-31
607 2011-07-28 1,097,219,095 40,000 265 57.2533 1,916,430,335 2011-07-26
608 2011-07-27 1,097,179,095 53,000 266 57.2512 1,916,430,335 2011-07-26
609 2011-07-26 1,097,126,095 128,000 266 57.2484 1,916,430,335 2011-07-26
610 2011-07-25 1,096,998,095 500 267 57.2429 1,916,390,335 2011-07-25
611 2011-07-22 1,096,997,595 61,000 269 57.2444 1,916,341,335 2011-07-22
612 2011-07-19 1,096,936,595 59,000 269 57.2468 1,916,154,835 2011-07-15
613 2011-07-18 1,096,877,595 1,000 270 57.2437 1,916,154,835 2011-07-15
614 2011-07-13 1,096,876,595 1,000 270 57.2454 1,916,095,835 2011-07-06
615 2011-07-08 1,096,875,595 324,000 271 57.2453 1,916,095,835 2011-07-06
616 2011-07-07 1,096,551,595 318,000 272 57.2284 1,916,095,835 2011-07-06
617 2011-07-06 1,096,233,595 131,000 271 57.2118 1,916,095,835 2011-07-06
618 2011-07-05 1,096,102,595 264,000 271 57.2147 1,915,771,835 2011-07-05
619 2011-07-04 1,095,838,595 257,000 270 57.2103 1,915,455,835 2011-07-04
620 2011-06-29 1,095,581,595 1,000 269 57.2086 1,915,063,835 2011-06-29
621 2011-06-28 1,095,580,595 220,000 268 57.2162 1,914,807,835 2011-06-24
622 2011-06-15 1,095,360,595 1,000 269 57.2113 1,914,587,835 2011-06-09
623 2011-06-14 1,095,359,595 1,000 268 57.2112 1,914,587,835 2011-06-09
624 2011-06-13 1,095,358,595 177,000 265 57.2112 1,914,587,835 2011-06-09
625 2011-06-10 1,095,181,595 122,000 268 57.2020 1,914,587,835 2011-06-09
626 2011-06-09 1,095,059,595 3,000 267 57.1956 1,914,587,835 2011-06-09
627 2011-06-08 1,095,056,595 1,000 266 57.2007 1,914,412,835 2011-06-08
628 2011-06-07 1,095,055,595 1,000 267 57.2042 1,914,290,835 2011-05-31
629 2011-06-03 1,095,054,595 2,000 267 57.2042 1,914,290,835 2011-05-31
630 2011-06-02 1,095,052,595 799,000 268 57.2041 1,914,290,835 2011-05-31
631 2011-06-01 1,094,253,595 151,000 271 57.1623 1,914,290,835 2011-05-31
632 2011-05-30 1,094,102,595 100,000 276 57.1781 1,913,497,835 2011-05-30
633 2011-05-27 1,094,002,595 40,000 282 57.1774 1,913,347,835 2011-05-26
634 2011-05-26 1,093,962,595 85,000 279 57.1753 1,913,347,835 2011-05-26
635 2011-05-25 1,093,877,595 154,000 279 57.1739 1,913,247,835 2011-05-25
636 2011-05-24 1,093,723,595 2,000 277 57.1670 1,913,207,835 2011-05-24
637 2011-05-23 1,093,721,595 37,500 278 57.1694 1,913,122,835 2011-05-23
638 2011-05-20 1,093,684,095 478,000 280 57.1721 1,912,968,835 2011-05-19
639 2011-05-19 1,093,206,095 1,000 280 57.1471 1,912,968,835 2011-05-19
640 2011-05-18 1,093,205,095 1,000 278 57.1482 1,912,931,335 2011-05-18
641 2011-05-17 1,093,204,095 1,000 278 57.1624 1,912,453,335 2011-05-13
642 2011-05-16 1,093,203,095 1,000 280 57.1623 1,912,453,335 2011-05-13
643 2011-05-13 1,093,202,095 1,204,000 280 57.1623 1,912,453,335 2011-05-13
644 2011-05-12 1,091,998,095 146,000 281 57.0994 1,912,452,335 2011-05-11
645 2011-05-11 1,091,852,095 1,000 281 57.0917 1,912,452,335 2011-05-11
646 2011-05-09 1,091,851,095 2,000 282 57.1276 1,911,249,335 2011-05-09
647 2011-05-06 1,091,849,095 1,000 282 57.1318 1,911,105,335 2011-05-03
648 2011-05-05 1,091,848,095 69,000 284 57.1318 1,911,105,335 2011-05-03
649 2011-05-03 1,091,779,095 13,000 284 57.1281 1,911,105,335 2011-05-03
650 2011-04-29 1,091,766,095 6,000 284 57.1295 1,911,036,335 2011-04-28
651 2011-04-27 1,091,760,095 38,000 277 57.1295 1,911,026,335 2011-04-27
652 2011-04-26 1,091,722,095 7,500 278 57.1277 1,911,020,335 2011-04-21
653 2011-04-19 1,091,714,595 78,000 281 57.1293 1,910,954,835 2011-04-15
654 2011-04-18 1,091,636,595 206,500 280 57.1252 1,910,954,835 2011-04-15
655 2011-04-15 1,091,430,095 140,000 279 57.1144 1,910,954,835 2011-04-15
656 2011-04-14 1,091,290,095 50,000 278 57.1093 1,910,878,835 2011-04-14
657 2011-04-13 1,091,240,095 151,500 277 57.1129 1,910,673,335 2011-04-13
658 2011-04-12 1,091,088,595 142,500 278 57.1090 1,910,536,335 2011-04-12
659 2011-04-11 1,090,946,095 2,000 280 57.1031 1,910,486,335 2011-04-11
660 2011-04-08 1,090,944,095 100,000 280 57.1075 1,910,335,835 2011-04-08
661 2011-04-06 1,090,844,095 25,000 277 57.1062 1,910,202,335 2011-04-06
662 2011-04-01 1,090,819,095 1,000 275 57.1079 1,910,102,335 2011-04-01
663 2011-03-30 1,090,818,095 1,000 275 57.1086 1,910,077,335 2011-02-28
664 2011-03-28 1,090,817,095 1,000 277 57.1085 1,910,077,335 2011-02-28
665 2011-03-18 1,090,816,095 1,000 276 57.1085 1,910,077,335 2011-02-28
666 2011-03-16 1,090,815,095 1,000 276 57.1084 1,910,077,335 2011-02-28
667 2011-03-14 1,090,814,095 2,000 278 57.1084 1,910,077,335 2011-02-28
668 2011-03-10 1,090,812,095 1,000 278 57.1083 1,910,077,335 2011-02-28
669 2011-03-03 1,090,811,095 1,000 280 57.1082 1,910,077,335 2011-02-28
670 2011-02-15 1,090,810,095 2,000 284 57.1082 1,910,077,335 2011-01-31
671 2011-02-11 1,090,808,095 2,000 283 57.1081 1,910,077,335 2011-01-31
672 2011-02-07 1,090,806,095 3,000 288 57.1080 1,910,077,335 2011-01-31
673 2011-02-01 1,090,803,095 552,000 287 57.1078 1,910,077,335 2011-01-31
674 2011-01-24 1,090,251,095 1,000 289 57.0953 1,909,527,335 2010-12-31
675 2011-01-21 1,090,250,095 8,000 288 57.0953 1,909,527,335 2010-12-31
676 2011-01-20 1,090,242,095 1,000 289 57.0949 1,909,527,335 2010-12-31
677 2011-01-13 1,090,241,095 2,000 291 57.0948 1,909,527,335 2010-12-31
678 2011-01-11 1,090,239,095 1,000 293 57.0947 1,909,527,335 2010-12-31
679 2011-01-06 1,090,238,095 2,000 294 57.0947 1,909,527,335 2010-12-31
680 2011-01-05 1,090,236,095 1,000 293 57.0946 1,909,527,335 2010-12-31
681 2011-01-04 1,090,235,095 25,000 290 57.0945 1,909,527,335 2010-12-31
682 2011-01-03 1,090,210,095 1,000 292 57.0932 1,909,527,335 2010-12-31
683 2010-12-17 1,090,209,095 1,000 287 61.8791 1,761,838,500 2010-12-06
684 2010-12-14 1,090,208,095 1,000 285 61.8790 1,761,838,500 2010-12-06
685 2010-12-10 1,090,207,095 1,000 277 61.8789 1,761,838,500 2010-12-06
686 2010-12-09 1,090,206,095 2,000 278 61.8789 1,761,838,500 2010-12-06
687 2010-12-08 1,090,204,095 22,000 277 61.8788 1,761,838,500 2010-12-06
688 2010-12-07 1,090,182,095 1,000 275 61.8775 1,761,838,500 2010-12-06
689 2010-12-06 1,090,181,095 155,000 275 61.8775 1,761,838,500 2010-12-06
690 2010-12-03 1,090,026,095 45,500 275 61.8692 1,761,822,500 2010-12-02
691 2010-12-01 1,089,980,595 1,000 277 61.8718 1,761,674,500 2010-12-01
692 2010-11-26 1,089,979,595 1,000 275 61.8734 1,761,629,000 2010-11-15
693 2010-11-25 1,089,978,595 1,000 276 61.8733 1,761,629,000 2010-11-15
694 2010-11-24 1,089,977,595 1,000 275 61.8733 1,761,629,000 2010-11-15
695 2010-11-23 1,089,976,595 1,000 275 61.8732 1,761,629,000 2010-11-15
696 2010-11-22 1,089,975,595 4,000 274 61.8732 1,761,629,000 2010-11-15
697 2010-11-18 1,089,971,595 2,000 273 61.8729 1,761,629,000 2010-11-15
698 2010-11-17 1,089,969,595 8,500 271 61.8728 1,761,629,000 2010-11-15
699 2010-11-16 1,089,961,095 1,000 272 61.8723 1,761,629,000 2010-11-15
700 2010-11-15 1,089,960,095 4,000 271 61.8723 1,761,629,000 2010-11-15
701 2010-11-11 1,089,956,095 4,850 273 61.8723 1,761,621,500 2010-11-03
702 2010-11-10 1,089,951,245 3,000 272 61.8720 1,761,621,500 2010-11-03
703 2010-11-09 1,089,948,245 3,000 272 61.8719 1,761,621,500 2010-11-03
704 2010-11-08 1,089,945,245 3,000 270 61.8717 1,761,621,500 2010-11-03
705 2010-11-05 1,089,942,245 176,000 269 61.8715 1,761,621,500 2010-11-03
706 2010-11-04 1,089,766,245 49,000 270 61.8615 1,761,621,500 2010-11-03
707 2010-11-03 1,089,717,245 3,000 272 61.8588 1,761,621,500 2010-11-03
708 2010-11-02 1,089,714,245 1,000 274 61.8647 1,761,446,500 2010-11-02
709 2010-11-01 1,089,713,245 69,000 275 61.8663 1,761,401,500 2010-10-31
710 2010-10-27 1,089,644,245 1,000 276 61.8648 1,761,331,500 2010-09-30
711 2010-10-26 1,089,643,245 5,000 277 61.8647 1,761,331,500 2010-09-30
712 2010-10-25 1,089,638,245 1,000 281 61.8645 1,761,331,500 2010-09-30
713 2010-10-21 1,089,637,245 5,000 280 61.8644 1,761,331,500 2010-09-30
714 2010-10-20 1,089,632,245 6,000 281 61.8641 1,761,331,500 2010-09-30
715 2010-10-19 1,089,626,245 6,000 284 61.8638 1,761,331,500 2010-09-30
716 2010-10-18 1,089,620,245 2,000 284 61.8634 1,761,331,500 2010-09-30
717 2010-10-15 1,089,618,245 5,000 287 61.8633 1,761,331,500 2010-09-30
718 2010-10-14 1,089,613,245 4,000 281 61.8630 1,761,331,500 2010-09-30
719 2010-10-13 1,089,609,245 2,000 279 61.8628 1,761,331,500 2010-09-30
720 2010-10-12 1,089,607,245 2,000 279 61.8627 1,761,331,500 2010-09-30
721 2010-10-11 1,089,605,245 87,003,000 280 61.8626 1,761,331,500 2010-09-30
722 2010-10-08 1,002,602,245 4,000 279 56.9230 1,761,331,500 2010-09-30
723 2010-10-07 1,002,598,245 3,000 280 56.9227 1,761,331,500 2010-09-30
724 2010-10-06 1,002,595,245 6,000 281 56.9226 1,761,331,500 2010-09-30
725 2010-10-05 1,002,589,245 11,000 282 56.9222 1,761,331,500 2010-09-30
726 2010-10-04 1,002,578,245 66,436,211 283 56.9216 1,761,331,500 2010-09-30
727 2010-09-30 936,142,034 2,000 285 53.1497 1,761,331,500 2010-09-30
728 2010-09-29 936,140,034 2,000 287 53.1496 1,761,331,500 2010-09-17
729 2010-09-28 936,138,034 10,000 286 53.1495 1,761,331,500 2010-09-17
730 2010-09-27 936,128,034 2,000 285 53.1489 1,761,331,500 2010-09-17
731 2010-09-22 936,126,034 1,000 282 53.1488 1,761,331,500 2010-09-17
732 2010-09-21 936,125,034 84,500 281 53.1487 1,761,331,500 2010-09-17
733 2010-09-20 936,040,534 14,000 281 53.1439 1,761,331,500 2010-09-17
734 2010-09-17 936,026,534 3,000 283 53.1431 1,761,331,500 2010-09-17
735 2010-09-16 936,023,534 1,000 283 53.1455 1,761,247,000 2010-09-16
736 2010-09-14 936,022,534 28,000 285 53.1459 1,761,233,000 2010-09-10
737 2010-09-13 935,994,534 171,000 286 53.1443 1,761,233,000 2010-09-10
738 2010-09-10 935,823,534 1,000 287 53.1346 1,761,233,000 2010-09-10
739 2010-09-09 935,822,534 2,000 287 53.1353 1,761,208,000 2010-09-09
740 2010-09-08 935,820,534 2,000 286 53.1403 1,761,037,000 2010-09-02
741 2010-09-07 935,818,534 1,000 285 53.1402 1,761,037,000 2010-09-02
742 2010-09-06 935,817,534 282,000 287 53.1401 1,761,037,000 2010-09-02
743 2010-09-03 935,535,534 1,427,000 289 53.1241 1,761,037,000 2010-09-02
744 2010-09-02 934,108,534 290,000 287 53.0431 1,761,037,000 2010-09-02
745 2010-09-01 933,818,534 750,000 289 53.0348 1,760,765,000 2010-09-01
746 2010-08-31 933,068,534 216,000 288 53.0350 1,759,346,000 2010-08-31
747 2010-08-30 932,852,534 4,000 291 53.0313 1,759,060,000 2010-08-30
748 2010-08-27 932,848,534 477,000 291 53.0535 1,758,317,000 2010-08-27
749 2010-08-26 932,371,534 2,186,500 289 53.0328 1,758,105,000 2010-08-25
750 2010-08-25 930,185,034 2,000 291 52.9084 1,758,105,000 2010-08-25
751 2010-08-24 930,183,034 2,000 290 52.9224 1,757,635,000 2010-08-24
752 2010-08-23 930,181,034 1,000 290 52.9880 1,755,457,500 2010-07-31
753 2010-08-19 930,180,034 2,000 292 52.9879 1,755,457,500 2010-07-31
754 2010-08-16 930,178,034 1,000 290 52.9878 1,755,457,500 2010-07-31
755 2010-08-11 930,177,034 2,000 292 52.9877 1,755,457,500 2010-07-31
756 2010-08-06 930,175,034 4,000 294 52.9876 1,755,457,500 2010-07-31
757 2010-08-05 930,171,034 1,000 293 52.9874 1,755,457,500 2010-07-31
758 2010-08-03 930,170,034 4,000 293 52.9873 1,755,457,500 2010-07-31
759 2010-08-02 930,166,034 1,000 294 52.9871 1,755,457,500 2010-07-31
760 2010-07-30 930,165,034 1,000 293 52.9870 1,755,457,500 2010-07-19
761 2010-07-29 930,164,034 1,000 293 52.9870 1,755,457,500 2010-07-19
762 2010-07-28 930,163,034 1,000 292 52.9869 1,755,457,500 2010-07-19
763 2010-07-26 930,162,034 1,000 296 52.9869 1,755,457,500 2010-07-19
764 2010-07-21 930,161,034 40,000 293 52.9868 1,755,457,500 2010-07-19
765 2010-07-16 930,121,034 1,000 293 52.9857 1,755,417,500 2010-07-13
766 2010-07-15 930,120,034 20,000 293 52.9857 1,755,417,500 2010-07-13
767 2010-07-12 930,100,034 1,000 295 52.9852 1,755,397,500 2010-06-30
768 2010-07-09 930,099,034 1,000 294 52.9851 1,755,397,500 2010-06-30
769 2010-07-05 930,098,034 1,000 295 52.9850 1,755,397,500 2010-06-30
770 2010-07-02 930,097,034 3,000 293 52.9850 1,755,397,500 2010-06-30
771 2010-06-30 930,094,034 1,000 293 52.9848 1,755,397,500 2010-06-30
772 2010-06-29 930,093,034 336,000 293 52.9848 1,755,397,500 2010-06-25
773 2010-06-28 929,757,034 426,500 296 52.9656 1,755,397,500 2010-06-25
774 2010-06-25 929,330,534 51,000 295 52.9413 1,755,397,500 2010-06-25
775 2010-06-24 929,279,534 2,000 292 52.9485 1,755,062,500 2010-06-24
776 2010-06-23 929,277,534 331,000 294 52.9612 1,754,638,000 2010-06-21
777 2010-06-22 928,946,534 2,000 293 52.9423 1,754,638,000 2010-06-21
778 2010-06-21 928,944,534 40,000 294 52.9422 1,754,638,000 2010-06-21
779 2010-06-18 928,904,534 2,000 295 52.9499 1,754,308,000 2010-06-17
780 2010-06-17 928,902,534 269,000 294 52.9498 1,754,308,000 2010-06-17
781 2010-06-15 928,633,534 155,500 295 52.9357 1,754,268,000 2010-06-14
782 2010-06-14 928,478,034 348,000 298 52.9268 1,754,268,000 2010-06-14
783 2010-06-11 928,130,034 148,000 296 52.9135 1,754,051,000 2010-06-11
784 2010-06-10 927,982,034 138,000 296 52.9097 1,753,897,500 2010-06-10
785 2010-06-09 927,844,034 87,000 295 52.9123 1,753,550,500 2010-06-09
786 2010-06-08 927,757,034 71,000 296 52.9118 1,753,402,500 2010-06-08
787 2010-06-07 927,686,034 31,000 298 52.9119 1,753,265,500 2010-06-07
788 2010-06-04 927,655,034 -1,000 301 52.9128 1,753,178,500 2010-06-04
789 2010-06-03 927,656,034 1,000 302 52.9149 1,753,108,500 2010-06-03
790 2010-05-18 927,655,034 37,000 304 52.9158 1,753,078,500 2010-05-14
791 2010-05-17 927,618,034 21,000 301 52.9137 1,753,078,500 2010-05-14
792 2010-05-14 927,597,034 1,000 300 52.9125 1,753,078,500 2010-05-14
793 2010-05-11 927,596,034 2,000 298 52.9141 1,753,021,500 2010-04-30
794 2010-05-05 927,594,034 1,000 298 52.9140 1,753,021,500 2010-04-30
795 2010-04-30 927,593,034 1,000 298 52.9140 1,753,021,500 2010-04-30
796 2010-04-29 927,592,034 1,000 299 52.9139 1,753,021,500 2010-04-26
797 2010-04-28 927,591,034 128,000 299 52.9138 1,753,021,500 2010-04-26
798 2010-04-27 927,463,034 200,500 298 52.9065 1,753,021,500 2010-04-26
799 2010-04-23 927,262,534 -45,000 300 52.8989 1,752,894,500 2010-04-23
800 2010-04-22 927,307,534 45,000 300 52.9076 1,752,694,000 2010-04-21
801 2010-04-21 927,262,534 214,000 300 52.9050 1,752,694,000 2010-04-21
802 2010-04-20 927,048,534 1,000 302 52.8935 1,752,669,000 2010-04-20
803 2010-04-19 927,047,534 91,000 302 52.8948 1,752,624,000 2010-04-19
804 2010-04-16 926,956,534 147,000 301 52.8961 1,752,410,000 2010-04-15
805 2010-04-15 926,809,534 60,000 301 52.8877 1,752,410,000 2010-04-15
806 2010-04-14 926,749,534 271,000 300 52.8870 1,752,320,000 2010-04-14
807 2010-04-13 926,478,534 6,000 304 52.8760 1,752,173,000 2010-04-13
808 2010-04-09 926,472,534 37,000 294 52.8856 1,751,843,000 2010-03-31
809 2010-04-08 926,435,534 -9,000 291 52.8835 1,751,843,000 2010-03-31
810 2010-04-07 926,444,534 1,000 291 52.8840 1,751,843,000 2010-03-31
811 2010-03-31 926,443,534 3,000 294 52.8839 1,751,843,000 2010-03-31
812 2010-03-30 926,440,534 2,000 294 52.8838 1,751,843,000 2010-02-28
813 2010-03-29 926,438,534 3,000 295 52.8837 1,751,843,000 2010-02-28
814 2010-03-26 926,435,534 -3,000 294 52.8835 1,751,843,000 2010-02-28
815 2010-03-25 926,438,534 2,000 291 52.8837 1,751,843,000 2010-02-28
816 2010-03-23 926,436,534 2,000 295 52.8835 1,751,843,000 2010-02-28
817 2010-03-19 926,434,534 3,000 295 52.8834 1,751,843,000 2010-02-28
818 2010-03-18 926,431,534 1,000 295 52.8833 1,751,843,000 2010-02-28
819 2010-03-15 926,430,534 1,000 292 52.8832 1,751,843,000 2010-02-28
820 2010-03-11 926,429,534 1,000 293 52.8831 1,751,843,000 2010-02-28
821 2010-03-10 926,428,534 1,000 293 52.8831 1,751,843,000 2010-02-28
822 2010-03-04 926,427,534 4,000 291 52.8830 1,751,843,000 2010-02-28
823 2010-02-26 926,423,534 1,000 292 52.8828 1,751,843,000 2010-01-31
824 2010-02-11 926,422,534 1,000 288 52.8827 1,751,843,000 2010-01-31
825 2010-02-05 926,421,534 4,000 291 52.8827 1,751,843,000 2010-01-31
826 2010-02-01 926,417,534 1,000 290 52.8825 1,751,843,000 2010-01-31
827 2010-01-28 926,416,534 1,000 289 52.8824 1,751,843,000 2010-01-20
828 2010-01-27 926,415,534 1,000 288 52.8823 1,751,843,000 2010-01-20
829 2010-01-26 926,414,534 1,000 287 52.8823 1,751,843,000 2010-01-20
830 2010-01-25 926,413,534 1,000 287 52.8822 1,751,843,000 2010-01-20
831 2010-01-22 926,412,534 41,000 287 52.8822 1,751,843,000 2010-01-20
832 2010-01-19 926,371,534 3,000 286 52.8810 1,751,803,000 2010-01-12
833 2010-01-18 926,368,534 3,000 286 52.8809 1,751,803,000 2010-01-12
834 2010-01-15 926,365,534 3,000 286 52.8807 1,751,803,000 2010-01-12
835 2010-01-14 926,362,534 136,000 286 52.8805 1,751,803,000 2010-01-12
836 2010-01-13 926,226,534 189,000 288 52.8728 1,751,803,000 2010-01-12
837 2010-01-12 926,037,534 5,000 290 52.8620 1,751,803,000 2010-01-12
838 2010-01-11 926,032,534 64,000 289 52.8657 1,751,671,000 2010-01-11
839 2010-01-08 925,968,534 266,000 290 52.8675 1,751,489,000 2010-01-07
840 2010-01-07 925,702,534 1,000 292 52.8523 1,751,489,000 2010-01-07
841 2010-01-06 925,701,534 2,000 292 52.8541 1,751,429,000 2010-01-06
842 2010-01-05 925,699,534 230,000 292 52.8620 1,751,164,000 2009-12-31
843 2010-01-04 925,469,534 277,000 292 52.8488 1,751,164,000 2009-12-31
844 2009-12-30 925,192,534 140,000 293 52.8399 1,750,934,000 2009-12-29
845 2009-12-29 925,052,534 190,000 293 52.8319 1,750,934,000 2009-12-29
846 2009-12-28 924,862,534 1,000 291 52.8295 1,750,657,000 2009-12-28
847 2009-12-23 924,861,534 1,000 291 52.8394 1,750,327,000 2009-12-16
848 2009-12-21 924,860,534 3,000 292 52.8393 1,750,327,000 2009-12-16
849 2009-12-18 924,857,534 30,000 290 52.8391 1,750,327,000 2009-12-16
850 2009-12-17 924,827,534 3,000 291 52.8374 1,750,327,000 2009-12-16
851 2009-12-16 924,824,534 7,000 291 52.8372 1,750,327,000 2009-12-16
852 2009-12-15 924,817,534 14,000 292 52.8377 1,750,300,000 2009-12-11
853 2009-12-14 924,803,534 78,000 292 52.8369 1,750,300,000 2009-12-11
854 2009-12-11 924,725,534 1,000 293 52.8324 1,750,300,000 2009-12-11
855 2009-12-09 924,724,534 1,000 295 52.8349 1,750,217,000 2009-11-30
856 2009-12-08 924,723,534 -3,000 293 52.8348 1,750,217,000 2009-11-30
857 2009-12-07 924,726,534 7,000 295 52.8350 1,750,217,000 2009-11-30
858 2009-12-04 924,719,534 3,000 294 52.8346 1,750,217,000 2009-11-30
859 2009-12-02 924,716,534 14,000 297 52.8344 1,750,217,000 2009-11-30
860 2009-12-01 924,702,534 3,000 298 52.8336 1,750,217,000 2009-11-30
861 2009-11-30 924,699,534 15,000 296 52.8334 1,750,217,000 2009-11-30
862 2009-11-27 924,684,534 10,000 297 52.8328 1,750,210,000 2009-11-25
863 2009-11-26 924,674,534 1,000 299 52.8322 1,750,210,000 2009-11-25
864 2009-11-25 924,673,534 2,000 296 52.8321 1,750,210,000 2009-11-25
865 2009-11-18 924,671,534 4,000 295 52.8323 1,750,200,000 2009-10-31
866 2009-11-17 924,667,534 3,000 295 52.8321 1,750,200,000 2009-10-31
867 2009-11-13 924,664,534 1,000 296 52.8319 1,750,200,000 2009-10-31
868 2009-11-12 924,663,534 -1,000 296 52.8319 1,750,200,000 2009-10-31
869 2009-11-10 924,664,534 1,000 296 52.8319 1,750,200,000 2009-10-31
870 2009-11-05 924,663,534 2,000 296 52.8319 1,750,200,000 2009-10-31
871 2009-11-04 924,661,534 3,000 297 52.8318 1,750,200,000 2009-10-31
872 2009-11-03 924,658,534 3,000 299 52.8316 1,750,200,000 2009-10-31
873 2009-10-30 924,655,534 1,000 296 52.8314 1,750,200,000 2009-09-30
874 2009-10-28 924,654,534 1,000 297 52.8314 1,750,200,000 2009-09-30
875 2009-10-27 924,653,534 5,000 297 52.8313 1,750,200,000 2009-09-30
876 2009-10-23 924,648,534 3,000 299 52.8310 1,750,200,000 2009-09-30
877 2009-10-22 924,645,534 3,000 298 52.8308 1,750,200,000 2009-09-30
878 2009-10-21 924,642,534 3,000 298 52.8307 1,750,200,000 2009-09-30
879 2009-10-20 924,639,534 1,000 299 52.8305 1,750,200,000 2009-09-30
880 2009-10-16 924,638,534 2,000 300 52.8304 1,750,200,000 2009-09-30
881 2009-10-13 924,636,534 3,000 302 52.8303 1,750,200,000 2009-09-30
882 2009-10-12 924,633,534 3,000 304 52.8302 1,750,200,000 2009-09-30
883 2009-10-07 924,630,534 1,000 301 52.8300 1,750,200,000 2009-09-30
884 2009-10-05 924,629,534 7,000 301 52.8299 1,750,200,000 2009-09-30
885 2009-09-30 924,622,534 1,000 302 52.8295 1,750,200,000 2009-09-30
886 2009-09-28 924,621,534 4,000 302 52.8295 1,750,200,000 2009-08-31
887 2009-09-25 924,617,534 3,000 302 52.8293 1,750,200,000 2009-08-31
888 2009-09-24 924,614,534 2,000 301 52.8291 1,750,200,000 2009-08-31
889 2009-09-23 924,612,534 2,000 301 52.8290 1,750,200,000 2009-08-31
890 2009-09-18 924,610,534 -2,000 301 52.8289 1,750,200,000 2009-08-31
891 2009-09-16 924,612,534 1,000 298 52.8290 1,750,200,000 2009-08-31
892 2009-09-14 924,611,534 -1,000 297 52.8289 1,750,200,000 2009-08-31
893 2009-09-07 924,612,534 -1,000 297 52.8290 1,750,200,000 2009-08-31
894 2009-09-02 924,613,534 1,000 299 52.8290 1,750,200,000 2009-08-31
895 2009-08-31 924,612,534 1,000 299 52.8290 1,750,200,000 2009-08-31
896 2009-08-28 924,611,534 -3,000 302 52.8289 1,750,200,000 2009-07-31
897 2009-08-27 924,614,534 2,000 303 52.8291 1,750,200,000 2009-07-31
898 2009-08-26 924,612,534 1,000 301 52.8290 1,750,200,000 2009-07-31
899 2009-08-25 924,611,534 1,000 300 52.8289 1,750,200,000 2009-07-31
900 2009-08-20 924,610,534 1,000 300 52.8289 1,750,200,000 2009-07-31
901 2009-08-19 924,609,534 1,000 300 52.8288 1,750,200,000 2009-07-31
902 2009-08-18 924,608,534 2,000 300 52.8287 1,750,200,000 2009-07-31
903 2009-08-14 924,606,534 1,000 301 52.8286 1,750,200,000 2009-07-31
904 2009-08-13 924,605,534 1,000 300 52.8286 1,750,200,000 2009-07-31
905 2009-08-12 924,604,534 1,000 298 52.8285 1,750,200,000 2009-07-31
906 2009-08-11 924,603,534 7,000 297 52.8285 1,750,200,000 2009-07-31
907 2009-08-10 924,596,534 1,000 297 52.8281 1,750,200,000 2009-07-31
908 2009-08-03 924,595,534 1,000 298 52.8280 1,750,200,000 2009-07-31
909 2009-07-31 924,594,534 1,000 298 52.8279 1,750,200,000 2009-07-31
910 2009-07-29 924,593,534 1,000 297 52.8279 1,750,200,000 2009-06-30
911 2009-07-24 924,592,534 -4,000 298 52.8278 1,750,200,000 2009-06-30
912 2009-07-23 924,596,534 2,000 298 52.8281 1,750,200,000 2009-06-30
913 2009-07-22 924,594,534 1,000 295 52.8279 1,750,200,000 2009-06-30
914 2009-07-21 924,593,534 1,000 296 52.8279 1,750,200,000 2009-06-30
915 2009-07-20 924,592,534 -1,000 296 52.8278 1,750,200,000 2009-06-30
916 2009-07-14 924,593,534 1,000 298 52.8279 1,750,200,000 2009-06-30
917 2009-07-13 924,592,534 1,000 298 52.8278 1,750,200,000 2009-06-30
918 2009-07-10 924,591,534 2,000 299 52.8278 1,750,200,000 2009-06-30
919 2009-07-08 924,589,534 1,000 300 52.8277 1,750,200,000 2009-06-30
920 2009-07-07 924,588,534 1,000 301 52.8276 1,750,200,000 2009-06-30
921 2009-07-02 924,587,534 1,000 301 52.8275 1,750,200,000 2009-06-30
922 2009-06-30 924,586,534 1,000 301 52.8275 1,750,200,000 2009-06-30
923 2009-06-18 924,585,534 2,000 300 52.8274 1,750,200,000 2009-05-31
924 2009-06-17 924,583,534 2,000 300 52.8273 1,750,200,000 2009-05-31
925 2009-06-15 924,581,534 1,000 299 52.8272 1,750,200,000 2009-05-31
926 2009-06-12 924,580,534 1,000 300 52.8271 1,750,200,000 2009-05-31
927 2009-06-09 924,579,534 1,000 300 52.8271 1,750,200,000 2009-05-31
928 2009-06-05 924,578,534 1,000 301 52.8270 1,750,200,000 2009-05-31
929 2009-06-04 924,577,534 1,000 301 52.8270 1,750,200,000 2009-05-31
930 2009-06-03 924,576,534 1,000 299 52.8269 1,750,200,000 2009-05-31
931 2009-06-02 924,575,534 1,000 300 52.8269 1,750,200,000 2009-05-31
932 2009-05-27 924,574,534 1,000 301 52.8268 1,750,200,000 2009-04-30
933 2009-05-22 924,573,534 -1,000 303 52.8267 1,750,200,000 2009-04-30
934 2009-05-11 924,574,534 1,000 307 52.8268 1,750,200,000 2009-04-30
935 2009-05-08 924,573,534 -1,000 307 52.8267 1,750,200,000 2009-04-30
936 2009-05-07 924,574,534 1,000 308 52.8268 1,750,200,000 2009-04-30
937 2009-04-30 924,573,534 1,000 307 52.8267 1,750,200,000 2009-04-30
938 2009-04-27 924,572,534 -11,000 309 52.8267 1,750,200,000 2009-03-31
939 2009-04-20 924,583,534 2,000 308 52.8273 1,750,200,000 2009-03-31
940 2009-04-17 924,581,534 1,000 306 52.8272 1,750,200,000 2009-03-31
941 2009-04-14 924,580,534 1,000 309 52.8271 1,750,200,000 2009-03-31
942 2009-03-31 924,579,534 1,000 310 52.8271 1,750,200,000 2009-03-31
943 2009-03-30 924,578,534 1,000 310 52.8270 1,750,200,000 2009-02-28
944 2009-03-20 924,577,534 -1,000 306 52.8270 1,750,200,000 2009-02-28
945 2009-03-19 924,578,534 -2,000 305 52.8270 1,750,200,000 2009-02-28
946 2009-03-17 924,580,534 1,000 303 52.8271 1,750,200,000 2009-02-28
947 2009-03-13 924,579,534 1,000 304 52.8271 1,750,200,000 2009-02-28
948 2009-03-11 924,578,534 -2,000 305 52.8270 1,750,200,000 2009-02-28
949 2009-03-09 924,580,534 2,000 308 52.8271 1,750,200,000 2009-02-28
950 2009-03-05 924,578,534 1,000 305 52.8270 1,750,200,000 2009-02-28
951 2009-02-23 924,577,534 10,000 306 52.8270 1,750,200,000 2009-01-31
952 2009-02-19 924,567,534 -1,000 302 52.8264 1,750,200,000 2009-01-31
953 2009-02-13 924,568,534 -2,000 305 52.8265 1,750,200,000 2009-01-31
954 2009-02-03 924,570,534 -10,000 301 52.8266 1,750,200,000 2009-01-31
955 2009-02-02 924,580,534 1,000 303 52.8271 1,750,200,000 2009-01-31
956 2009-01-23 924,579,534 1,000 304 52.8271 1,750,200,000 2008-12-31
957 2009-01-21 924,578,534 -1,000 304 52.8270 1,750,200,000 2008-12-31
958 2009-01-08 924,579,534 -1,000 306 52.8271 1,750,200,000 2008-12-31
959 2009-01-06 924,580,534 7,000 307 52.8271 1,750,200,000 2008-12-31
960 2008-12-22 924,573,534 -1,675,000 310 51.5945 1,792,000,000 2008-11-30
961 2008-12-16 926,248,534 -1,000 313 51.6880 1,792,000,000 2008-11-30
962 2008-12-15 926,249,534 -26,604,000 307 51.6880 1,792,000,000 2008-11-30
963 2008-12-10 952,853,534 1,000 306 53.1726 1,792,000,000 2008-11-30
964 2008-12-04 952,852,534 -5,000 304 53.1726 1,792,000,000 2008-11-30
965 2008-12-02 952,857,534 -13,520,000 303 53.1729 1,792,000,000 2008-11-30
966 2008-11-27 966,377,534 1,000 302 53.6876 1,800,000,000 2008-09-30
967 2008-11-26 966,376,534 2,000 302 53.6876 1,800,000,000 2008-09-30
968 2008-11-21 966,374,534 2,000 302 53.6875 1,800,000,000 2008-09-30
969 2008-11-18 966,372,534 1,000 302 53.6874 1,800,000,000 2008-09-30
970 2008-11-17 966,371,534 1,000 302 53.6873 1,800,000,000 2008-09-30
971 2008-11-11 966,370,534 -8,000 303 53.6873 1,800,000,000 2008-09-30
972 2008-11-06 966,378,534 -8,003,000 302 53.6877 1,800,000,000 2008-09-30
973 2008-11-05 974,381,534 1,000 302 54.1323 1,800,000,000 2008-09-30
974 2008-10-30 974,380,534 -1,000 302 54.1323 1,800,000,000 2008-09-30
975 2008-10-29 974,381,534 1,000 301 54.1323 1,800,000,000 2008-09-30
976 2008-10-27 974,380,534 2,000 301 54.1323 1,800,000,000 2008-09-30
977 2008-10-24 974,378,534 -2,000 300 54.1321 1,800,000,000 2008-09-30
978 2008-10-23 974,380,534 1,000 300 54.1323 1,800,000,000 2008-09-30
979 2008-10-21 974,379,534 150,000 300 54.1322 1,800,000,000 2008-09-30
980 2008-10-20 974,229,534 -1,000 300 54.1239 1,800,000,000 2008-09-30
981 2008-10-17 974,230,534 -150,000 300 54.1239 1,800,000,000 2008-09-30
982 2008-10-15 974,380,534 -1,000 302 54.1323 1,800,000,000 2008-09-30
983 2008-10-14 974,381,534 -1,000 302 54.1323 1,800,000,000 2008-09-30
984 2008-10-13 974,382,534 -11,000 303 54.1324 1,800,000,000 2008-09-30
985 2008-10-03 974,393,534 -1,000 303 54.1330 1,800,000,000 2008-09-30
986 2008-10-02 974,394,534 -2,000 304 54.1330 1,800,000,000 2008-09-30
987 2008-09-29 974,396,534 2,000 305 54.1331 1,800,000,000 2008-08-31
988 2008-09-26 974,394,534 2,000 306 54.1330 1,800,000,000 2008-08-31
989 2008-09-25 974,392,534 2,000 305 54.1329 1,800,000,000 2008-08-31
990 2008-09-24 974,390,534 -1,000 305 54.1328 1,800,000,000 2008-08-31
991 2008-09-16 974,391,534 1,000 306 54.1329 1,800,000,000 2008-08-31
992 2008-09-11 974,390,534 1,000 307 54.1328 1,800,000,000 2008-08-31
993 2008-09-05 974,389,534 3,000 310 54.1328 1,800,000,000 2008-08-31
994 2008-08-26 974,386,534 -6,000 305 54.1326 1,800,000,000 2008-07-31
995 2008-08-25 974,392,534 1,000 305 54.1329 1,800,000,000 2008-07-31
996 2008-08-19 974,391,534 1,000 305 54.1329 1,800,000,000 2008-07-31
997 2008-08-18 974,390,534 1,000 306 54.1328 1,800,000,000 2008-07-31
998 2008-08-08 974,389,534 -1,000 306 54.1328 1,800,000,000 2008-07-31
999 2008-08-01 974,390,534 1,000 305 54.1328 1,800,000,000 2008-07-31
1000 2008-07-30 974,389,534 -1,000 305 54.1328 1,800,000,000 2008-06-30
1001 2008-07-28 974,390,534 1,000 306 54.1328 1,800,000,000 2008-06-30
1002 2008-07-25 974,389,534 2,000 308 54.1328 1,800,000,000 2008-06-30
1003 2008-07-24 974,387,534 2,000 307 54.1326 1,800,000,000 2008-06-30
1004 2008-07-23 974,385,534 2,000 307 54.1325 1,800,000,000 2008-06-30
1005 2008-07-22 974,383,534 1,000 307 54.1324 1,800,000,000 2008-06-30
1006 2008-07-21 974,382,534 1,000 306 54.1324 1,800,000,000 2008-06-30
1007 2008-07-17 974,381,534 1,000 307 54.1323 1,800,000,000 2008-06-30
1008 2008-07-16 974,380,534 2,000 308 54.1323 1,800,000,000 2008-06-30
1009 2008-07-15 974,378,534 1,000 308 54.1321 1,800,000,000 2008-06-30
1010 2008-07-14 974,377,534 4,000 308 54.1321 1,800,000,000 2008-06-30
1011 2008-07-10 974,373,534 1,000 309 54.1319 1,800,000,000 2008-06-30
1012 2008-07-08 974,372,534 -128,000 311 54.1318 1,800,000,000 2008-06-30
1013 2008-07-04 974,500,534 1,000 311 54.1389 1,800,000,000 2008-06-30
1014 2008-06-30 974,499,534 1,000 310 54.1389 1,800,000,000 2008-06-30
1015 2008-06-26 974,498,534 1,000 310 54.1388 1,800,000,000 2008-05-31
1016 2008-06-23 974,497,534 6,000 309 54.1388 1,800,000,000 2008-05-31
1017 2008-06-20 974,491,534 2,000 309 54.1384 1,800,000,000 2008-05-31
1018 2008-06-12 974,489,534 1,000 312 54.1383 1,800,000,000 2008-05-31
1019 2008-06-10 974,488,534 3,000 313 54.1383 1,800,000,000 2008-05-31
1020 2008-06-05 974,485,534 2,000 312 54.1381 1,800,000,000 2008-05-31
1021 2008-06-04 974,483,534 3,000 310 54.1380 1,800,000,000 2008-05-31
1022 2008-05-30 974,480,534 1,000 310 54.1378 1,800,000,000 2008-04-30
1023 2008-05-29 974,479,534 2,000 310 54.1378 1,800,000,000 2008-04-30
1024 2008-05-16 974,477,534 13,001,000 309 54.1376 1,800,000,000 2008-04-30
1025 2008-05-13 961,476,534 1,000 308 53.4154 1,800,000,000 2008-04-30
1026 2008-05-07 961,475,534 3,000 309 53.4153 1,800,000,000 2008-04-30
1027 2008-05-06 961,472,534 2,000 312 53.4151 1,800,000,000 2008-04-30
1028 2008-04-30 961,470,534 2,000 315 53.4150 1,800,000,000 2008-04-30
1029 2008-04-28 961,468,534 1,000 312 53.4149 1,800,000,000 2008-03-31
1030 2008-04-25 961,467,534 10,000 312 53.4149 1,800,000,000 2008-03-31
1031 2008-04-24 961,457,534 -286,652,255 312 53.4143 1,800,000,000 2008-03-31
1032 2008-04-23 1,248,109,789 1,000 312 69.3394 1,800,000,000 2008-03-31
1033 2008-04-21 1,248,108,789 1,000 313 69.3394 1,800,000,000 2008-03-31
1034 2008-04-18 1,248,107,789 2,000 314 69.3393 1,800,000,000 2008-03-31
1035 2008-04-17 1,248,105,789 1,000 313 69.3392 1,800,000,000 2008-03-31
1036 2008-04-16 1,248,104,789 286,652,255 313 69.3392 1,800,000,000 2008-03-31
1037 2008-04-14 961,452,534 2,000 310 53.4140 1,800,000,000 2008-03-31
1038 2008-04-10 961,450,534 3,000 311 53.4139 1,800,000,000 2008-03-31
1039 2008-04-09 961,447,534 1,000 310 53.4138 1,800,000,000 2008-03-31
1040 2008-04-08 961,446,534 1,000 310 53.4137 1,800,000,000 2008-03-31
1041 2008-04-07 961,445,534 3,000 310 53.4136 1,800,000,000 2008-03-31
1042 2008-04-03 961,442,534 1,000 308 53.4135 1,800,000,000 2008-03-31
1043 2008-03-27 961,441,534 -5,000 308 53.4134 1,800,000,000 2008-02-29
1044 2008-03-26 961,446,534 2,000 310 53.4137 1,800,000,000 2008-02-29
1045 2008-03-25 961,444,534 1,000 310 53.4136 1,800,000,000 2008-02-29
1046 2008-03-19 961,443,534 3,000 308 53.4135 1,800,000,000 2008-02-29
1047 2008-03-17 961,440,534 4,000 308 53.4134 1,800,000,000 2008-02-29
1048 2008-03-13 961,436,534 3,000 307 53.4131 1,800,000,000 2008-02-29
1049 2008-03-12 961,433,534 2,000 307 53.4130 1,800,000,000 2008-02-29
1050 2008-03-11 961,431,534 1,000 306 53.4129 1,800,000,000 2008-02-29
1051 2008-03-10 961,430,534 3,000 307 53.4128 1,800,000,000 2008-02-29
1052 2008-03-07 961,427,534 2,000 307 53.4126 1,800,000,000 2008-02-29
1053 2008-03-06 961,425,534 2,000 307 53.4125 1,800,000,000 2008-02-29
1054 2008-03-05 961,423,534 1,000 308 53.4124 1,800,000,000 2008-02-29
1055 2008-03-04 961,422,534 3,000 308 53.4124 1,800,000,000 2008-02-29
1056 2008-02-29 961,419,534 1,000 307 53.4122 1,800,000,000 2008-02-29
1057 2008-02-28 961,418,534 1,000 307 53.4121 1,800,000,000 2007-12-31
1058 2008-02-22 961,417,534 1,000 310 53.4121 1,800,000,000 2007-12-31
1059 2008-02-21 961,416,534 2,000 309 53.4120 1,800,000,000 2007-12-31
1060 2008-02-18 961,414,534 1,000 309 53.4119 1,800,000,000 2007-12-31
1061 2008-02-15 961,413,534 2,000 308 53.4119 1,800,000,000 2007-12-31
1062 2008-02-14 961,411,534 1,000 307 53.4118 1,800,000,000 2007-12-31
1063 2008-02-13 961,410,534 1,000 307 53.4117 1,800,000,000 2007-12-31
1064 2008-02-12 961,409,534 2,000 307 53.4116 1,800,000,000 2007-12-31
1065 2008-02-11 961,407,534 1,000 307 53.4115 1,800,000,000 2007-12-31
1066 2008-02-06 961,406,534 2,000 307 53.4115 1,800,000,000 2007-12-31
1067 2008-02-01 961,404,534 1,000 310 53.4114 1,800,000,000 2007-12-31
1068 2008-01-30 961,403,534 4,000 309 53.4113 1,800,000,000 2007-12-31
1069 2008-01-28 961,399,534 1,000 307 53.4111 1,800,000,000 2007-12-31
1070 2008-01-25 961,398,534 1,000 308 53.4110 1,800,000,000 2007-12-31
1071 2008-01-24 961,397,534 3,000 308 53.4110 1,800,000,000 2007-12-31
1072 2008-01-23 961,394,534 5,000 308 53.4108 1,800,000,000 2007-12-31
1073 2008-01-22 961,389,534 5,000 309 53.4105 1,800,000,000 2007-12-31
1074 2008-01-21 961,384,534 2,000 311 53.4103 1,800,000,000 2007-12-31
1075 2008-01-18 961,382,534 1,000 310 53.4101 1,800,000,000 2007-12-31
1076 2008-01-17 961,381,534 6,000 309 53.4101 1,800,000,000 2007-12-31
1077 2008-01-16 961,375,534 5,000 307 53.4098 1,800,000,000 2007-12-31
1078 2008-01-15 961,370,534 5,000 306 53.4095 1,800,000,000 2007-12-31
1079 2008-01-14 961,365,534 3,000 306 53.4092 1,800,000,000 2007-12-31
1080 2008-01-11 961,362,534 5,000 308 53.4090 1,800,000,000 2007-12-31
1081 2008-01-10 961,357,534 1,000 308 53.4088 1,800,000,000 2007-12-31
1082 2008-01-09 961,356,534 6,000 308 53.4087 1,800,000,000 2007-12-31
1083 2008-01-08 961,350,534 2,000 308 53.4084 1,800,000,000 2007-12-31
1084 2008-01-07 961,348,534 11,000 308 53.4083 1,800,000,000 2007-12-31
1085 2008-01-04 961,337,534 5,000 307 53.4076 1,800,000,000 2007-12-31
1086 2008-01-03 961,332,534 8,000 306 53.4074 1,800,000,000 2007-12-31
1087 2008-01-02 961,324,534 18,000 304 53.4069 1,800,000,000 2007-12-31
1088 2007-12-31 961,306,534 13,000 305 53.4059 1,800,000,000 2007-12-31
1089 2007-12-28 961,293,534 5,000 304 53.4052 1,800,000,000 2007-07-31
1090 2007-12-27 961,288,534 6,000 308 53.4049 1,800,000,000 2007-07-31
1091 2007-12-24 961,282,534 3,000 307 53.4046 1,800,000,000 2007-07-31
1092 2007-12-21 961,279,534 12,000 307 53.4044 1,800,000,000 2007-07-31
1093 2007-12-20 961,267,534 14,000 309 53.4038 1,800,000,000 2007-07-31
1094 2007-12-19 961,253,534 4,000 312 53.4030 1,800,000,000 2007-07-31
1095 2007-12-18 961,249,534 13,000 314 53.4028 1,800,000,000 2007-07-31
1096 2007-12-17 961,236,534 1,000 315 53.4020 1,800,000,000 2007-07-31
1097 2007-12-14 961,235,534 7,000 319 53.4020 1,800,000,000 2007-07-31
1098 2007-12-13 961,228,534 4,000 319 53.4016 1,800,000,000 2007-07-31
1099 2007-12-12 961,224,534 8,000 317 53.4014 1,800,000,000 2007-07-31
1100 2007-12-11 961,216,534 4,000 317 53.4009 1,800,000,000 2007-07-31
1101 2007-12-10 961,212,534 5,000 317 53.4007 1,800,000,000 2007-07-31
1102 2007-12-07 961,207,534 2,000 317 53.4004 1,800,000,000 2007-07-31
1103 2007-12-06 961,205,534 5,000 318 53.4003 1,800,000,000 2007-07-31
1104 2007-12-05 961,200,534 5,000 317 53.4000 1,800,000,000 2007-07-31
1105 2007-12-04 961,195,534 4,000 317 53.3998 1,800,000,000 2007-07-31
1106 2007-12-03 961,191,534 3,000 317 53.3995 1,800,000,000 2007-07-31
1107 2007-11-30 961,188,534 1,000 318 53.3994 1,800,000,000 2007-07-31
1108 2007-11-29 961,187,534 2,000 315 53.3993 1,800,000,000 2007-07-31
1109 2007-11-28 961,185,534 2,000 314 53.3992 1,800,000,000 2007-07-31
1110 2007-11-27 961,183,534 7,000 314 53.3991 1,800,000,000 2007-07-31
1111 2007-11-26 961,176,534 10,000 314 53.3987 1,800,000,000 2007-07-31
1112 2007-11-23 961,166,534 4,000 316 53.3981 1,800,000,000 2007-07-31
1113 2007-11-22 961,162,534 4,000 316 53.3979 1,800,000,000 2007-07-31
1114 2007-11-21 961,158,534 3,000 317 53.3977 1,800,000,000 2007-07-31
1115 2007-11-20 961,155,534 4,000 318 53.3975 1,800,000,000 2007-07-31
1116 2007-11-19 961,151,534 6,000 319 53.3973 1,800,000,000 2007-07-31
1117 2007-11-16 961,145,534 1,000 319 53.3970 1,800,000,000 2007-07-31
1118 2007-11-15 961,144,534 5,000 319 53.3969 1,800,000,000 2007-07-31
1119 2007-11-14 961,139,534 9,000 320 53.3966 1,800,000,000 2007-07-31
1120 2007-11-13 961,130,534 12,000 321 53.3961 1,800,000,000 2007-07-31
1121 2007-11-12 961,118,534 8,000 318 53.3955 1,800,000,000 2007-07-31
1122 2007-11-09 961,110,534 8,000 319 53.3950 1,800,000,000 2007-07-31
1123 2007-11-08 961,102,534 10,000 319 53.3946 1,800,000,000 2007-07-31
1124 2007-11-07 961,092,534 17,000 319 53.3940 1,800,000,000 2007-07-31
1125 2007-11-06 961,075,534 3,000 318 53.3931 1,800,000,000 2007-07-31
1126 2007-11-05 961,072,534 11,000 318 53.3929 1,800,000,000 2007-07-31
1127 2007-11-02 961,061,534 15,000 319 53.3923 1,800,000,000 2007-07-31
1128 2007-11-01 961,046,534 7,000 322 53.3915 1,800,000,000 2007-07-31
1129 2007-10-31 961,039,534 11,000 324 53.3911 1,800,000,000 2007-07-31
1130 2007-10-30 961,028,534 13,000 322 53.3905 1,800,000,000 2007-07-31
1131 2007-10-29 961,015,534 10,000 327 53.3898 1,800,000,000 2007-07-31
1132 2007-10-26 961,005,534 13,000 330 53.3892 1,800,000,000 2007-07-31
1133 2007-10-25 960,992,534 5,000 330 53.3885 1,800,000,000 2007-07-31
1134 2007-10-24 960,987,534 4,000 330 53.3882 1,800,000,000 2007-07-31
1135 2007-10-23 960,983,534 18,000 330 53.3880 1,800,000,000 2007-07-31
1136 2007-10-22 960,965,534 12,000 329 53.3870 1,800,000,000 2007-07-31
1137 2007-10-18 960,953,534 11,000 329 53.3863 1,800,000,000 2007-07-31
1138 2007-10-17 960,942,534 14,000 332 53.3857 1,800,000,000 2007-07-31
1139 2007-10-16 960,928,534 18,000 330 53.3849 1,800,000,000 2007-07-31
1140 2007-10-15 960,910,534 16,000 329 53.3839 1,800,000,000 2007-07-31
1141 2007-10-12 960,894,534 26,000 333 53.3830 1,800,000,000 2007-07-31
1142 2007-10-11 960,868,534 18,000 331 53.3816 1,800,000,000 2007-07-31
1143 2007-10-10 960,850,534 15,000 330 53.3806 1,800,000,000 2007-07-31
1144 2007-10-09 960,835,534 11,000 330 53.3798 1,800,000,000 2007-07-31
1145 2007-10-08 960,824,534 874,000 330 53.3791 1,800,000,000 2007-07-31
1146 2007-10-05 959,950,534 19,000 333 53.3306 1,800,000,000 2007-07-31
1147 2007-10-04 959,931,534 33,000 333 53.3295 1,800,000,000 2007-07-31
1148 2007-10-03 959,898,534 7,000 329 53.3277 1,800,000,000 2007-07-31
1149 2007-10-02 959,891,534 20,000 329 53.3273 1,800,000,000 2007-07-31
1150 2007-09-28 959,871,534 21,000 329 53.3262 1,800,000,000 2007-07-31
1151 2007-09-27 959,850,534 6,000 329 53.3250 1,800,000,000 2007-07-31
1152 2007-09-25 959,844,534 12,000 328 53.3247 1,800,000,000 2007-07-31
1153 2007-09-24 959,832,534 15,000 328 53.3240 1,800,000,000 2007-07-31
1154 2007-09-21 959,817,534 9,000 326 53.3232 1,800,000,000 2007-07-31
1155 2007-09-20 959,808,534 13,000 327 53.3227 1,800,000,000 2007-07-31
1156 2007-09-19 959,795,534 10,000 327 53.3220 1,800,000,000 2007-07-31
1157 2007-09-18 959,785,534 12,000 332 53.3214 1,800,000,000 2007-07-31
1158 2007-09-17 959,773,534 7,000 334 53.3208 1,800,000,000 2007-07-31
1159 2007-09-14 959,766,534 10,000 335 53.3204 1,800,000,000 2007-07-31
1160 2007-09-13 959,756,534 32,000 336 53.3198 1,800,000,000 2007-07-31
1161 2007-09-12 959,724,534 17,000 339 53.3180 1,800,000,000 2007-07-31
1162 2007-09-11 959,707,534 16,000 338 53.3171 1,800,000,000 2007-07-31
1163 2007-09-10 959,691,534 11,000 339 53.3162 1,800,000,000 2007-07-31
1164 2007-09-07 959,680,534 16,000 340 53.3156 1,800,000,000 2007-07-31
1165 2007-09-06 959,664,534 11,000 337 53.3147 1,800,000,000 2007-07-31
1166 2007-09-05 959,653,534 11,000 339 53.3141 1,800,000,000 2007-07-31
1167 2007-09-04 959,642,534 9,000 340 53.3135 1,800,000,000 2007-07-31
1168 2007-09-03 959,633,534 6,000 340 53.3130 1,800,000,000 2007-07-31
1169 2007-08-31 959,627,534 12,000 343 53.3126 1,800,000,000 2007-07-31
1170 2007-08-30 959,615,534 13,000 343 53.3120 1,800,000,000 2007-07-31
1171 2007-08-29 959,602,534 13,000 345 53.3113 1,800,000,000 2007-07-31
1172 2007-08-28 959,589,534 6,000 341 53.3105 1,800,000,000 2007-07-31
1173 2007-08-27 959,583,534 4,000 342 53.3102 1,800,000,000 2007-07-31
1174 2007-08-24 959,579,534 9,000 343 53.3100 1,800,000,000 2007-07-31
1175 2007-08-23 959,570,534 4,000 345 53.3095 1,800,000,000 2007-07-31
1176 2007-08-22 959,566,534 7,000 344 53.3093 1,800,000,000 2007-07-31
1177 2007-08-21 959,559,534 6,000 343 53.3089 1,800,000,000 2007-07-31
1178 2007-08-20 959,553,534 10,000 342 53.3085 1,800,000,000 2007-07-31
1179 2007-08-17 959,543,534 7,000 343 53.3080 1,800,000,000 2007-07-31
1180 2007-08-16 959,536,534 5,000 342 53.3076 1,800,000,000 2007-07-31
1181 2007-08-15 959,531,534 1,000 342 53.3073 1,800,000,000 2007-07-31
1182 2007-08-14 959,530,534 8,000 342 53.3073 1,800,000,000 2007-07-31
1183 2007-08-13 959,522,534 11,000 341 53.3068 1,800,000,000 2007-07-31
1184 2007-08-10 959,511,534 7,000 340 53.3062 1,800,000,000 2007-07-31
1185 2007-08-09 959,504,534 13,000 340 53.3058 1,800,000,000 2007-07-31
1186 2007-08-08 959,491,534 14,000 341 53.3051 1,800,000,000 2007-07-31
1187 2007-08-07 959,477,534 5,000 340 53.3043 1,800,000,000 2007-07-31
1188 2007-08-06 959,472,534 14,000 342 53.3040 1,800,000,000 2007-07-31
1189 2007-08-03 959,458,534 17,000 343 53.3033 1,800,000,000 2007-07-31
1190 2007-08-02 959,441,534 18,000 342 53.3023 1,800,000,000 2007-07-31
1191 2007-08-01 959,423,534 10,000 344 53.3013 1,800,000,000 2007-07-31
1192 2007-07-31 959,413,534 13,000 346 53.3008 1,800,000,000 2007-07-31
1193 2007-07-30 959,400,534 20,000 348 53.3000 1,800,000,000 2007-06-30
1194 2007-07-27 959,380,534 18,000 351 53.2989 1,800,000,000 2007-06-30
1195 2007-07-26 959,362,534 24,000 352 53.2979 1,800,000,000 2007-06-30
1196 2007-07-25 959,338,534 22,000 351 53.2966 1,800,000,000 2007-06-30
1197 2007-07-24 959,316,534 29,000 353 53.2954 1,800,000,000 2007-06-30
1198 2007-07-23 959,287,534 25,000 360 53.2938 1,800,000,000 2007-06-30
1199 2007-07-20 959,262,534 23,000 363 53.2924 1,800,000,000 2007-06-30
1200 2007-07-19 959,239,534 25,000 363 53.2911 1,800,000,000 2007-06-30
1201 2007-07-18 959,214,534 24,000 363 53.2897 1,800,000,000 2007-06-30
1202 2007-07-17 959,190,534 32,000 367 53.2884 1,800,000,000 2007-06-30
1203 2007-07-16 959,158,534 33,000 369 53.2866 1,800,000,000 2007-06-30
1204 2007-07-13 959,125,534 22,000 370 53.2848 1,800,000,000 2007-06-30
1205 2007-07-12 959,103,534 44,000 372 53.2835 1,800,000,000 2007-06-30
1206 2007-07-11 959,059,534 20,000 374 53.2811 1,800,000,000 2007-06-30
1207 2007-07-10 959,039,534 27,000 375 53.2800 1,800,000,000 2007-06-30
1208 2007-07-09 959,012,534 52,000 375 53.2785 1,800,000,000 2007-06-30
1209 2007-07-06 958,960,534 77,000 378 53.2756 1,800,000,000 2007-06-30
1210 2007-07-05 958,883,534 129,000 378 53.2713 1,800,000,000 2007-06-30
1211 2007-07-04 958,754,534 47,000 388 53.2641 1,800,000,000 2007-06-30
1212 2007-07-03 958,707,534 22,000 390 53.2615 1,800,000,000 2007-06-30
1213 2007-06-29 958,685,534 20,000 390 53.2603 1,800,000,000 2007-05-31
1214 2007-06-28 958,665,534 34,000 392 53.2592 1,800,000,000 2007-05-31
1215 2007-06-27 958,631,534 35,000 390 53.2573 1,800,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top