Intime Retail (Group) Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01833	2007-03-20	2017-05-10	2017-05-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-05-18	672,805,276	314,306	24.6861	2,725,441,626	2017-04-30
2	2017-05-17	672,490,970	25,470,129	24.6746	2,725,441,626	2017-04-30
3	2017-05-16	647,020,841	38,221,558	23.7400	2,725,441,626	2017-04-30
4	2017-05-15	608,799,283	-25,000	22.3376	2,725,441,626	2017-04-30
5	2017-05-12	608,824,283	31,435,890	22.3386	2,725,441,626	2017-04-30
6	2017-05-11	577,388,393	39,081,934	21.1851	2,725,441,626	2017-04-30
7	2017-05-10	538,306,459	15,246,987	19.7512	2,725,441,626	2017-04-30
8	2017-05-09	523,059,472	1,036,130	19.1917	2,725,441,626	2017-04-30
9	2017-05-08	522,023,342	-31,270,617	19.1537	2,725,441,626	2017-04-30
10	2017-05-05	553,293,959	84,996,667	20.3011	2,725,441,626	2017-04-30
11	2017-05-04	468,297,292	-9,228,299	17.1824	2,725,441,626	2017-04-30
12	2017-05-02	477,525,591	-36,416,931	17.5210	2,725,441,626	2017-04-30
13	2017-04-28	513,942,522	3,653,330	18.8572	2,725,441,626	2017-04-27
14	2017-04-27	510,289,192	4,021,461	18.7232	2,725,441,626	2017-04-27
15	2017-04-26	506,267,731	970,325	18.5758	2,725,414,626	2017-04-25
16	2017-04-25	505,297,406	39,369,899	18.5402	2,725,414,626	2017-04-25
17	2017-04-24	465,927,507	9,774,841	17.0969	2,725,220,626	2017-04-21
18	2017-04-21	456,152,666	-842,258	16.7382	2,725,220,626	2017-04-21
19	2017-04-20	456,994,924	1,909,060	16.7696	2,725,144,626	2017-04-20
20	2017-04-19	455,085,864	933,610	16.6995	2,725,139,626	2017-04-19
21	2017-04-18	454,152,254	1,172,938	16.6659	2,725,040,626	2017-04-18
22	2017-04-13	452,979,316	-1,334,601	16.6237	2,724,893,626	2017-04-13
23	2017-04-12	454,313,917	-2,414,408	16.6731	2,724,830,626	2017-04-12
24	2017-04-11	456,728,325	-6,107,929	16.7622	2,724,747,126	2017-04-11
25	2017-04-10	462,836,254	5,132,226	16.9870	2,724,643,126	2017-04-10
26	2017-04-07	457,704,028	-595,855	16.7996	2,724,486,126	2017-04-07
27	2017-04-06	458,299,883	-621,595	16.8237	2,724,131,126	2017-04-06
28	2017-04-05	458,921,478	-515,743	16.8481	2,723,876,626	2017-04-05
29	2017-04-03	459,437,221	1,949,055	16.8702	2,723,361,626	2017-03-31
30	2017-03-31	457,488,166	-723,376	16.7987	2,723,361,626	2017-03-31
31	2017-03-30	458,211,542	-1,971,830	16.8300	2,722,593,626	2017-03-30
32	2017-03-29	460,183,372	4,916,772	16.9042	2,722,306,626	2017-03-29
33	2017-03-28	455,266,600	6,425,305	16.7243	2,722,185,626	2017-03-28
34	2017-03-27	448,841,295	1,406,400	16.4883	2,722,182,626	2017-03-27
35	2017-03-24	447,434,895	-9,910,178	16.4375	2,722,042,126	2017-03-24
36	2017-03-23	457,345,073	38,800,837	16.8027	2,721,858,626	2017-03-23
37	2017-03-22	418,544,236	-4,054,000	15.3785	2,721,620,126	2017-03-13
38	2017-03-21	422,598,236	-1,906,017	15.5275	2,721,620,126	2017-03-13
39	2017-03-20	424,504,253	-96,611	15.5975	2,721,620,126	2017-03-13
40	2017-03-17	424,600,864	-629,757	15.6010	2,721,620,126	2017-03-13
41	2017-03-16	425,230,621	-423,248	15.6242	2,721,620,126	2017-03-13
42	2017-03-15	425,653,869	-1,585,510	15.6397	2,721,620,126	2017-03-13
43	2017-03-14	427,239,379	9,890,889	15.6980	2,721,620,126	2017-03-13
44	2017-03-13	417,348,490	-4,269,985	15.3346	2,721,620,126	2017-03-13
45	2017-03-10	421,618,475	-358,176	15.4915	2,721,619,026	2017-03-10
46	2017-03-09	421,976,651	1,054,710	15.5046	2,721,618,026	2017-03-09
47	2017-03-08	420,921,941	1,245,309	15.4659	2,721,615,226	2017-03-03
48	2017-03-07	419,676,632	668,563	15.4201	2,721,615,226	2017-03-03
49	2017-03-06	419,008,069	3,615,977	15.3956	2,721,615,226	2017-03-03
50	2017-03-03	415,392,092	-12,987,665	15.2627	2,721,615,226	2017-03-03
51	2017-03-02	428,379,757	3,908,923	15.7399	2,721,613,226	2017-02-28
52	2017-03-01	424,470,834	-45,672,067	15.5963	2,721,613,226	2017-02-28
53	2017-02-28	470,142,901	6,522,806	17.2744	2,721,613,226	2017-02-28
54	2017-02-27	463,620,095	139,003	17.0348	2,721,613,226	2017-02-23
55	2017-02-24	463,481,092	39,948,806	17.0296	2,721,613,226	2017-02-23
56	2017-02-23	423,532,286	-10,943,183	15.5618	2,721,613,226	2017-02-23
57	2017-02-22	434,475,469	7,337,210	15.9639	2,721,612,226	2017-02-22
58	2017-02-21	427,138,259	-7,655,099	15.6943	2,721,611,726	2017-02-20
59	2017-02-20	434,793,358	1,642,000	15.9756	2,721,611,726	2017-02-20
60	2017-02-17	433,151,358	-73,141,701	15.9153	2,721,603,226	2017-02-17
61	2017-02-16	506,293,059	11,931,738	18.6028	2,721,600,226	2017-01-31
62	2017-02-15	494,361,321	15,846,672	18.1644	2,721,600,226	2017-01-31
63	2017-02-14	478,514,649	-629,972	17.5821	2,721,600,226	2017-01-31
64	2017-02-13	479,144,621	1,582,758	17.6053	2,721,600,226	2017-01-31
65	2017-02-10	477,561,863	5,755,765	17.5471	2,721,600,226	2017-01-31
66	2017-02-09	471,806,098	8,809,498	17.3356	2,721,600,226	2017-01-31
67	2017-02-08	462,996,600	2,005,505	17.0119	2,721,600,226	2017-01-31
68	2017-02-07	460,991,095	4,109,436	16.9382	2,721,600,226	2017-01-31
69	2017-02-06	456,881,659	-5,888,632	16.7872	2,721,600,226	2017-01-31
70	2017-02-03	462,770,291	-979,522	17.0036	2,721,600,226	2017-01-31
71	2017-02-02	463,749,813	-16,421,166	17.0396	2,721,600,226	2017-01-31
72	2017-02-01	480,170,979	-2,098,149	17.6430	2,721,600,226	2017-01-31
73	2017-01-27	482,269,128	0	17.7201	2,721,600,226	2017-01-20
74	2017-01-26	482,269,128	-5,528,591	17.7201	2,721,600,226	2017-01-20
75	2017-01-25	487,797,719	-18,134,693	17.9232	2,721,600,226	2017-01-20
76	2017-01-24	505,932,412	8,951,200	18.5895	2,721,600,226	2017-01-20
77	2017-01-23	496,981,212	-14,678,375	18.2606	2,721,600,226	2017-01-20
78	2017-01-20	511,659,587	-933,141	18.8000	2,721,600,226	2017-01-20
79	2017-01-19	512,592,728	-10,072,799	18.8428	2,720,362,226	2017-01-18
80	2017-01-18	522,665,527	-14,517,008	19.2131	2,720,362,226	2017-01-18
81	2017-01-17	537,182,535	-5,204,914	19.7467	2,720,361,226	2017-01-17
82	2017-01-16	542,387,449	-62,821,779	19.9382	2,720,339,726	2017-01-16
83	2017-01-13	605,209,228	-14,005,176	22.2496	2,720,084,726	2017-01-13
84	2017-01-12	619,214,404	64,699,516	22.7752	2,718,807,726	2017-01-11
85	2017-01-11	554,514,888	10,308,509	20.3955	2,718,807,726	2017-01-11
86	2017-01-10	544,206,379	377,000	20.0223	2,718,007,726	2017-01-10
87	2017-01-09	543,829,379	0	20.0231	2,716,014,726	2016-12-31
88	2017-01-06	543,829,379	-3,000	20.0231	2,716,014,726	2016-12-31
89	2017-01-05	543,832,379	0	20.0232	2,716,014,726	2016-12-31
90	2017-01-04	543,832,379	0	20.0232	2,716,014,726	2016-12-31
91	2017-01-03	543,832,379	-1,581,171	20.0232	2,716,014,726	2016-12-31
92	2016-12-30	545,413,550	-1,549	20.0814	2,716,014,726	2016-12-16
93	2016-12-29	545,415,099	-2,886,073	20.0814	2,716,014,726	2016-12-16
94	2016-12-28	548,301,172	-1,675,907	20.1877	2,716,014,726	2016-12-16
95	2016-12-23	549,977,079	-254,041	20.2494	2,716,014,726	2016-12-16
96	2016-12-22	550,231,120	83,576	20.2588	2,716,014,726	2016-12-16
97	2016-12-21	550,147,544	-241,243	20.2557	2,716,014,726	2016-12-16
98	2016-12-20	550,388,787	410,631	20.2646	2,716,014,726	2016-12-16
99	2016-12-19	549,978,156	613,863	20.2495	2,716,014,726	2016-12-16
100	2016-12-16	549,364,293	-1,441,463	20.2269	2,716,014,726	2016-12-16
101	2016-12-15	550,805,756	-26,674	20.2805	2,715,939,726	2016-12-07
102	2016-12-14	550,832,430	-1,422,589	20.2815	2,715,939,726	2016-12-07
103	2016-12-13	552,255,019	-736,065	20.3338	2,715,939,726	2016-12-07
104	2016-12-12	552,991,084	-335,485	20.3609	2,715,939,726	2016-12-07
105	2016-12-09	553,326,569	-308,319	20.3733	2,715,939,726	2016-12-07
106	2016-12-08	553,634,888	-1,721,648	20.3847	2,715,939,726	2016-12-07
107	2016-12-07	555,356,536	-4,572,683	20.4480	2,715,939,726	2016-12-07
108	2016-12-06	559,929,219	-102,995	20.6165	2,715,929,726	2016-12-01
109	2016-12-05	560,032,214	85,000	20.6203	2,715,929,726	2016-12-01
110	2016-12-02	559,947,214	-2,178,673	20.6171	2,715,929,726	2016-12-01
111	2016-12-01	562,125,887	-4,229,381	20.6974	2,715,929,726	2016-12-01
112	2016-11-30	566,355,268	1,044,900	20.8533	2,715,901,226	2016-11-30
113	2016-11-29	565,310,368	2,503,533	20.8149	2,715,891,226	2016-10-31
114	2016-11-28	562,806,835	-645,165	20.7227	2,715,891,226	2016-10-31
115	2016-11-25	563,452,000	-424,000	20.7465	2,715,891,226	2016-10-31
116	2016-11-24	563,876,000	1,535,513	20.7621	2,715,891,226	2016-10-31
117	2016-11-23	562,340,487	-3,172,388	20.7056	2,715,891,226	2016-10-31
118	2016-11-22	565,512,875	1,281,683	20.8224	2,715,891,226	2016-10-31
119	2016-11-21	564,231,192	-1,512,817	20.7752	2,715,891,226	2016-10-31
120	2016-11-18	565,744,009	672,353	20.8309	2,715,891,226	2016-10-31
121	2016-11-17	565,071,656	-698,836	20.8061	2,715,891,226	2016-10-31
122	2016-11-16	565,770,492	4,954,255	20.8319	2,715,891,226	2016-10-31
123	2016-11-15	560,816,237	-782,418	20.6494	2,715,891,226	2016-10-31
124	2016-11-14	561,598,655	1,826,138	20.6782	2,715,891,226	2016-10-31
125	2016-11-11	559,772,517	-2,838,207	20.6110	2,715,891,226	2016-10-31
126	2016-11-10	562,610,724	-1,328,431	20.7155	2,715,891,226	2016-10-31
127	2016-11-09	563,939,155	958,000	20.7644	2,715,891,226	2016-10-31
128	2016-11-08	562,981,155	1,953,563	20.7291	2,715,891,226	2016-10-31
129	2016-11-07	561,027,592	-189,563	20.6572	2,715,891,226	2016-10-31
130	2016-11-04	561,217,155	644,823	20.6642	2,715,891,226	2016-10-31
131	2016-11-03	560,572,332	332,010	20.6405	2,715,891,226	2016-10-31
132	2016-11-02	560,240,322	2,454,500	20.6282	2,715,891,226	2016-10-31
133	2016-11-01	557,785,822	-219,748	20.5379	2,715,891,226	2016-10-31
134	2016-10-31	558,005,570	1,440,187	20.5459	2,715,891,226	2016-10-31
135	2016-10-28	556,565,383	-1,547,032	20.4929	2,715,891,226	2016-10-19
136	2016-10-27	558,112,415	2,218,048	20.5499	2,715,891,226	2016-10-19
137	2016-10-26	555,894,367	901,952	20.4682	2,715,891,226	2016-10-19
138	2016-10-25	554,992,415	-10,923,150	20.4350	2,715,891,226	2016-10-19
139	2016-10-24	565,915,565	10,332,417	20.8372	2,715,891,226	2016-10-19
140	2016-10-21	555,583,148	0	20.4568	2,715,891,226	2016-10-19
141	2016-10-20	555,583,148	-218,568	20.4568	2,715,891,226	2016-10-19
142	2016-10-19	555,801,716	517,799	20.4648	2,715,891,226	2016-10-19
143	2016-10-18	555,283,917	-198,475	20.4459	2,715,875,726	2016-09-30
144	2016-10-17	555,482,392	-486,399	20.4532	2,715,875,726	2016-09-30
145	2016-10-14	555,968,791	498,475	20.4711	2,715,875,726	2016-09-30
146	2016-10-13	555,470,316	-2,226,661	20.4527	2,715,875,726	2016-09-30
147	2016-10-12	557,696,977	498,995	20.5347	2,715,875,726	2016-09-30
148	2016-10-11	557,197,982	923,853	20.5163	2,715,875,726	2016-09-30
149	2016-10-07	556,274,129	1,212,601	20.4823	2,715,875,726	2016-09-30
150	2016-10-06	555,061,528	-874,881	20.4377	2,715,875,726	2016-09-30
151	2016-10-05	555,936,409	403,486	20.4699	2,715,875,726	2016-09-30
152	2016-10-04	555,532,923	-112,119	20.4550	2,715,875,726	2016-09-30
153	2016-10-03	555,645,042	370,581	20.4591	2,715,875,726	2016-09-30
154	2016-09-30	555,274,461	-767,276	20.4455	2,715,875,726	2016-09-30
155	2016-09-29	556,041,737	-471,296	20.4738	2,715,875,726	2016-09-23
156	2016-09-28	556,513,033	-1,304,722	20.4911	2,715,875,726	2016-09-23
157	2016-09-27	557,817,755	-1,538,988	20.5391	2,715,875,726	2016-09-23
158	2016-09-26	559,356,743	-1,465,333	20.5958	2,715,875,726	2016-09-23
159	2016-09-23	560,822,076	-523,391	20.6498	2,715,875,726	2016-09-23
160	2016-09-22	561,345,467	-1,581,181	20.6693	2,715,839,726	2016-09-21
161	2016-09-21	562,926,648	-1,417,693	20.7275	2,715,839,726	2016-09-21
162	2016-09-20	564,344,341	-491,974	20.7799	2,715,818,226	2016-09-19
163	2016-09-19	564,836,315	-1,305,137	20.7980	2,715,818,226	2016-09-19
164	2016-09-15	566,141,452	-107,183	20.8464	2,715,778,226	2016-09-07
165	2016-09-14	566,248,635	855,215	20.8503	2,715,778,226	2016-09-07
166	2016-09-13	565,393,420	-1,046,000	20.8188	2,715,778,226	2016-09-07
167	2016-09-12	566,439,420	-264,328	20.8574	2,715,778,226	2016-09-07
168	2016-09-09	566,703,748	-2,389,670	20.8671	2,715,778,226	2016-09-07
169	2016-09-08	569,093,418	-5,368,767	20.9551	2,715,778,226	2016-09-07
170	2016-09-07	574,462,185	1,695,000	21.1528	2,715,778,226	2016-09-07
171	2016-09-06	572,767,185	-1,510,000	21.0915	2,715,635,726	2016-09-06
172	2016-09-05	574,277,185	4,397,743	21.1472	2,715,615,726	2016-09-01
173	2016-09-02	569,879,442	532,645	20.9853	2,715,615,726	2016-09-01
174	2016-09-01	569,346,797	357,217	20.9657	2,715,615,726	2016-09-01
175	2016-08-31	568,989,580	-1,052,145	20.9537	2,715,455,226	2016-08-31
176	2016-08-30	570,041,725	516,448	20.9925	2,715,455,226	2016-08-25
177	2016-08-29	569,525,277	-120,124	20.9735	2,715,455,226	2016-08-25
178	2016-08-26	569,645,401	1,492,570	20.9779	2,715,455,226	2016-08-25
179	2016-08-25	568,152,831	1,581,595	20.9229	2,715,455,226	2016-08-25
180	2016-08-24	566,571,236	-1,286,955	20.8652	2,715,390,726	2016-08-19
181	2016-08-23	567,858,191	-872,032	20.9126	2,715,390,726	2016-08-19
182	2016-08-22	568,730,223	-1,554,000	20.9447	2,715,390,726	2016-08-19
183	2016-08-19	570,284,223	-2,906,944	21.0019	2,715,390,726	2016-08-19
184	2016-08-18	573,191,167	-1,002,854	21.1093	2,715,350,726	2016-08-17
185	2016-08-17	574,194,021	-3,957,270	21.1462	2,715,350,726	2016-08-17
186	2016-08-16	578,151,291	239,800	21.2928	2,715,238,226	2016-07-31
187	2016-08-15	577,911,491	-323,500	21.2840	2,715,238,226	2016-07-31
188	2016-08-12	578,234,991	243,173	21.2959	2,715,238,226	2016-07-31
189	2016-08-11	577,991,818	1,177,707	21.2870	2,715,238,226	2016-07-31
190	2016-08-10	576,814,111	45,500	21.2436	2,715,238,226	2016-07-31
191	2016-08-09	576,768,611	244,000	21.2419	2,715,238,226	2016-07-31
192	2016-08-08	576,524,611	513,409	21.2329	2,715,238,226	2016-07-31
193	2016-08-05	576,011,202	-1,130,874	21.2140	2,715,238,226	2016-07-31
194	2016-08-04	577,142,076	374,962	21.2557	2,715,238,226	2016-07-31
195	2016-08-03	576,767,114	2,196,329	21.2419	2,715,238,226	2016-07-31
196	2016-08-02	574,570,785	0	21.1610	2,715,238,226	2016-07-31
197	2016-08-01	574,570,785	854,195	21.1610	2,715,238,226	2016-07-31
198	2016-07-29	573,716,590	-14,150	21.1295	2,715,238,226	2016-06-30
199	2016-07-28	573,730,740	-5,119,500	21.1300	2,715,238,226	2016-06-30
200	2016-07-27	578,850,240	-146,500	21.3186	2,715,238,226	2016-06-30
201	2016-07-26	578,996,740	1,051,713	21.3240	2,715,238,226	2016-06-30
202	2016-07-25	577,945,027	-1,348,760	21.2852	2,715,238,226	2016-06-30
203	2016-07-22	579,293,787	-1,694,937	21.3349	2,715,238,226	2016-06-30
204	2016-07-21	580,988,724	-3,936,069	21.3973	2,715,238,226	2016-06-30
205	2016-07-20	584,924,793	4,563,528	21.5423	2,715,238,226	2016-06-30
206	2016-07-19	580,361,265	-2,357,905	21.3742	2,715,238,226	2016-06-30
207	2016-07-18	582,719,170	836,342	21.4611	2,715,238,226	2016-06-30
208	2016-07-15	581,882,828	-1,004,079	21.4303	2,715,238,226	2016-06-30
209	2016-07-14	582,886,907	-1,099,817	21.4672	2,715,238,226	2016-06-30
210	2016-07-13	583,986,724	-3,959,752	21.5078	2,715,238,226	2016-06-30
211	2016-07-12	587,946,476	2,514,636	21.6536	2,715,238,226	2016-06-30
212	2016-07-11	585,431,840	-2,841,826	21.5610	2,715,238,226	2016-06-30
213	2016-07-08	588,273,666	-1,156,152	21.6656	2,715,238,226	2016-06-30
214	2016-07-07	589,429,818	1,650,537	21.7082	2,715,238,226	2016-06-30
215	2016-07-06	587,779,281	1,578,202	21.6474	2,715,238,226	2016-06-30
216	2016-07-05	586,201,079	-1,354,516	21.5893	2,715,238,226	2016-06-30
217	2016-07-04	587,555,595	6,400,000	21.6392	2,715,238,226	2016-06-30
218	2016-06-30	581,155,595	693,099	21.4035	2,715,238,226	2016-06-30
219	2016-06-29	580,462,496	-1,821,764	26.6261	2,180,052,380	2016-05-31
220	2016-06-28	582,284,260	-2,359,000	26.7096	2,180,052,380	2016-05-31
221	2016-06-27	584,643,260	-335,972	26.8179	2,180,052,380	2016-05-31
222	2016-06-24	584,979,232	4,710,691	26.8333	2,180,052,380	2016-05-31
223	2016-06-23	580,268,541	70,133,890	26.6172	2,180,052,380	2016-05-31
224	2016-06-22	510,134,651	-956,019	23.4001	2,180,052,380	2016-05-31
225	2016-06-21	511,090,670	1,044,545	23.4440	2,180,052,380	2016-05-31
226	2016-06-20	510,046,125	349,000	23.3960	2,180,052,380	2016-05-31
227	2016-06-17	509,697,125	967,000	23.3800	2,180,052,380	2016-05-31
228	2016-06-16	508,730,125	-3,774,726	23.3357	2,180,052,380	2016-05-31
229	2016-06-15	512,504,851	769,863	23.5088	2,180,052,380	2016-05-31
230	2016-06-14	511,734,988	-30,061,438	23.4735	2,180,052,380	2016-05-31
231	2016-06-13	541,796,426	-4,701,969	24.8524	2,180,052,380	2016-05-31
232	2016-06-10	546,498,395	884,737	25.0681	2,180,052,380	2016-05-31
233	2016-06-08	545,613,658	31,769,790	25.0275	2,180,052,380	2016-05-31
234	2016-06-07	513,843,868	9,111,551	23.5703	2,180,052,380	2016-05-31
235	2016-06-06	504,732,317	696,640	23.1523	2,180,052,380	2016-05-31
236	2016-06-03	504,035,677	-2,067,412	23.1203	2,180,052,380	2016-05-31
237	2016-06-02	506,103,089	-11,846,050	23.2152	2,180,052,380	2016-05-31
238	2016-06-01	517,949,139	9,157,000	23.7586	2,180,052,380	2016-05-31
239	2016-05-31	508,792,139	1,074,493	23.3385	2,180,052,380	2016-05-31
240	2016-05-30	507,717,646	-265,395	23.2892	2,180,052,380	2016-04-30
241	2016-05-27	507,983,041	3,156,000	23.3014	2,180,052,380	2016-04-30
242	2016-05-26	504,827,041	143,500	23.1566	2,180,052,380	2016-04-30
243	2016-05-25	504,683,541	790,061	23.1501	2,180,052,380	2016-04-30
244	2016-05-24	503,893,480	54,000	23.1138	2,180,052,380	2016-04-30
245	2016-05-23	503,839,480	-1,893,950	23.1113	2,180,052,380	2016-04-30
246	2016-05-20	505,733,430	455,850	23.1982	2,180,052,380	2016-04-30
247	2016-05-19	505,277,580	756,660	23.1773	2,180,052,380	2016-04-30
248	2016-05-18	504,520,920	-116,678	23.1426	2,180,052,380	2016-04-30
249	2016-05-17	504,637,598	-756,839	23.1480	2,180,052,380	2016-04-30
250	2016-05-16	505,394,437	117,238	23.1827	2,180,052,380	2016-04-30
251	2016-05-13	505,277,199	-69,361	23.1773	2,180,052,380	2016-04-30
252	2016-05-12	505,346,560	984,362	23.1805	2,180,052,380	2016-04-30
253	2016-05-11	504,362,198	-2,734,446	23.1353	2,180,052,380	2016-04-30
254	2016-05-10	507,096,644	801,987	23.2608	2,180,052,380	2016-04-30
255	2016-05-09	506,294,657	-3,705,574	23.2240	2,180,052,380	2016-04-30
256	2016-05-06	510,000,231	2,292,000	23.3939	2,180,052,380	2016-04-30
257	2016-05-05	507,708,231	612,307	23.2888	2,180,052,380	2016-04-30
258	2016-05-04	507,095,924	2,323,430	23.2607	2,180,052,380	2016-04-30
259	2016-05-03	504,772,494	2,276,300	23.1541	2,180,052,380	2016-04-30
260	2016-04-29	502,496,194	3,387,346	23.0497	2,180,052,380	2016-03-31
261	2016-04-28	499,108,848	431,332	22.8944	2,180,052,380	2016-03-31
262	2016-04-27	498,677,516	-3,255,273	22.8746	2,180,052,380	2016-03-31
263	2016-04-26	501,932,789	7,636,977	23.0239	2,180,052,380	2016-03-31
264	2016-04-25	494,295,812	7,093,777	22.6736	2,180,052,380	2016-03-31
265	2016-04-22	487,202,035	1,863,353	22.3482	2,180,052,380	2016-03-31
266	2016-04-21	485,338,682	1,533,278	22.2627	2,180,052,380	2016-03-31
267	2016-04-20	483,805,404	-5,628,017	22.1924	2,180,052,380	2016-03-31
268	2016-04-19	489,433,421	-148,351	22.4505	2,180,052,380	2016-03-31
269	2016-04-18	489,581,772	-580,059	22.4573	2,180,052,380	2016-03-31
270	2016-04-15	490,161,831	907,863	22.4839	2,180,052,380	2016-03-31
271	2016-04-14	489,253,968	-1,175,740	22.4423	2,180,052,380	2016-03-31
272	2016-04-13	490,429,708	-903,720	22.4962	2,180,052,380	2016-03-31
273	2016-04-12	491,333,428	3,384,856	22.5377	2,180,052,380	2016-03-31
274	2016-04-11	487,948,572	-1,155,409	22.3824	2,180,052,380	2016-03-31
275	2016-04-08	489,103,981	-2,391,466	22.4354	2,180,052,380	2016-03-31
276	2016-04-07	491,495,447	-4,585,980	22.5451	2,180,052,380	2016-03-31
277	2016-04-06	496,081,427	550,543	22.7555	2,180,052,380	2016-03-31
278	2016-04-05	495,530,884	5,126,000	22.7302	2,180,052,380	2016-03-31
279	2016-04-01	490,404,884	-1,144,000	22.4951	2,180,052,380	2016-03-31
280	2016-03-31	491,548,884	-1,647,000	22.5476	2,180,052,380	2016-03-31
281	2016-03-30	493,195,884	-2,129,717	22.6231	2,180,052,380	2016-02-29
282	2016-03-29	495,325,601	-79,054,754	22.7208	2,180,052,380	2016-02-29
283	2016-03-24	574,380,355	15,440,718	26.3471	2,180,052,380	2016-02-29
284	2016-03-23	558,939,637	-57,660,000	25.6388	2,180,052,380	2016-02-29
285	2016-03-22	616,599,637	1,218,948	28.2837	2,180,052,380	2016-02-29
286	2016-03-21	615,380,689	305,850	28.2278	2,180,052,380	2016-02-29
287	2016-03-18	615,074,839	1,225,440	28.2138	2,180,052,380	2016-02-29
288	2016-03-17	613,849,399	-864,726	28.1576	2,180,052,380	2016-02-29
289	2016-03-16	614,714,125	-234,500	28.1972	2,180,052,380	2016-02-29
290	2016-03-15	614,948,625	58,616,032	28.2080	2,180,052,380	2016-02-29
291	2016-03-14	556,332,593	-60,024,658	25.5192	2,180,052,380	2016-02-29
292	2016-03-11	616,357,251	63,644,200	28.2726	2,180,052,380	2016-02-29
293	2016-03-10	552,713,051	-1,314,858	25.3532	2,180,052,380	2016-02-29
294	2016-03-09	554,027,909	-2,227,501	25.4135	2,180,052,380	2016-02-29
295	2016-03-08	556,255,410	-499,615	25.5157	2,180,052,380	2016-02-29
296	2016-03-07	556,755,025	236,900	25.5386	2,180,052,380	2016-02-29
297	2016-03-04	556,518,125	1,338,160	25.5277	2,180,052,380	2016-02-29
298	2016-03-03	555,179,965	205,516	25.4664	2,180,052,380	2016-02-29
299	2016-03-02	554,974,449	320,200	25.4569	2,180,052,380	2016-02-29
300	2016-03-01	554,654,249	-636,467	25.4422	2,180,052,380	2016-02-29
301	2016-02-29	555,290,716	-754,378	25.4714	2,180,052,380	2016-02-29
302	2016-02-26	556,045,094	-11,501,912	25.5060	2,180,052,380	2016-01-31
303	2016-02-25	567,547,006	11,872,511	26.0336	2,180,052,380	2016-01-31
304	2016-02-24	555,674,495	-105,822,791	25.4890	2,180,052,380	2016-01-31
305	2016-02-23	661,497,286	287,198	30.3432	2,180,052,380	2016-01-31
306	2016-02-22	661,210,088	1,277,618	30.3300	2,180,052,380	2016-01-31
307	2016-02-19	659,932,470	-360,104	30.2714	2,180,052,380	2016-01-31
308	2016-02-18	660,292,574	38,478	30.2879	2,180,052,380	2016-01-31
309	2016-02-17	660,254,096	3,889,088	30.2862	2,180,052,380	2016-01-31
310	2016-02-16	656,365,008	-821,600	30.1078	2,180,052,380	2016-01-31
311	2016-02-15	657,186,608	422,000	30.1455	2,180,052,380	2016-01-31
312	2016-02-12	656,764,608	-187,886	30.1261	2,180,052,380	2016-01-31
313	2016-02-11	656,952,494	-3,371,183	30.1347	2,180,052,380	2016-01-31
314	2016-02-05	660,323,677	79,863	30.2893	2,180,052,380	2016-01-31
315	2016-02-04	660,243,814	384,120	30.2857	2,180,052,380	2016-01-31
316	2016-02-03	659,859,694	358,423	30.2681	2,180,052,380	2016-01-31
317	2016-02-02	659,501,271	946,480	30.2516	2,180,052,380	2016-01-31
318	2016-02-01	658,554,791	-5,217,684	30.2082	2,180,052,380	2016-01-31
319	2016-01-29	663,772,475	5,206,150	30.4475	2,180,052,380	2015-12-31
320	2016-01-28	658,566,325	-1,732,782	30.2087	2,180,052,380	2015-12-31
321	2016-01-27	660,299,107	11,898,875	30.2882	2,180,052,380	2015-12-31
322	2016-01-26	648,400,232	-5,065,756	29.7424	2,180,052,380	2015-12-31
323	2016-01-25	653,465,988	-616,611	29.9748	2,180,052,380	2015-12-31
324	2016-01-22	654,082,599	-1,073,125	30.0031	2,180,052,380	2015-12-31
325	2016-01-21	655,155,724	-5,229,165	30.0523	2,180,052,380	2015-12-31
326	2016-01-20	660,384,889	-1,493,491	30.2922	2,180,052,380	2015-12-31
327	2016-01-19	661,878,380	-203,013	30.3607	2,180,052,380	2015-12-31
328	2016-01-18	662,081,393	-422,579	30.3700	2,180,052,380	2015-12-31
329	2016-01-15	662,503,972	6,234,380	30.3894	2,180,052,380	2015-12-31
330	2016-01-14	656,269,592	179,800	30.1034	2,180,052,380	2015-12-31
331	2016-01-13	656,089,792	-2,912,089	30.0951	2,180,052,380	2015-12-31
332	2016-01-12	659,001,881	505,500	30.2287	2,180,052,380	2015-12-31
333	2016-01-11	658,496,381	-14,524,076	30.2055	2,180,052,380	2015-12-31
334	2016-01-08	673,020,457	-2,872,640	30.8718	2,180,052,380	2015-12-31
335	2016-01-07	675,893,097	1,866,220	31.0035	2,180,052,380	2015-12-31
336	2016-01-06	674,026,877	-273,274	30.9179	2,180,052,380	2015-12-31
337	2016-01-05	674,300,151	-2,628,366	30.9305	2,180,052,380	2015-12-31
338	2016-01-04	676,928,517	1,230,521	31.0510	2,180,052,380	2015-12-31
339	2015-12-31	675,697,996	0	30.9946	2,180,052,380	2015-12-31
340	2015-12-30	675,697,996	-448,420	30.9949	2,180,032,380	2015-11-30
341	2015-12-29	676,146,416	-1,405,668	31.0154	2,180,032,380	2015-11-30
342	2015-12-28	677,552,084	378,959	31.0799	2,180,032,380	2015-11-30
343	2015-12-24	677,173,125	0	31.0625	2,180,032,380	2015-11-30
344	2015-12-23	677,173,125	-1,166,170	31.0625	2,180,032,380	2015-11-30
345	2015-12-22	678,339,295	1,266,605	31.1160	2,180,032,380	2015-11-30
346	2015-12-21	677,072,690	-80,639	31.0579	2,180,032,380	2015-11-30
347	2015-12-18	677,153,329	2,696,352	31.0616	2,180,032,380	2015-11-30
348	2015-12-17	674,456,977	1,208,000	30.9379	2,180,032,380	2015-11-30
349	2015-12-16	673,248,977	811,791	30.8825	2,180,032,380	2015-11-30
350	2015-12-15	672,437,186	-1,713,108	30.8453	2,180,032,380	2015-11-30
351	2015-12-14	674,150,294	-451,250	30.9239	2,180,032,380	2015-11-30
352	2015-12-11	674,601,544	94,401	30.9446	2,180,032,380	2015-11-30
353	2015-12-10	674,507,143	845,653	30.9402	2,180,032,380	2015-11-30
354	2015-12-09	673,661,490	-7,534,052	30.9014	2,180,032,380	2015-11-30
355	2015-12-08	681,195,542	-136,516	31.2470	2,180,032,380	2015-11-30
356	2015-12-07	681,332,058	-7,403,640	31.2533	2,180,032,380	2015-11-30
357	2015-12-04	688,735,698	-566,856	31.5929	2,180,032,380	2015-11-30
358	2015-12-03	689,302,554	-39,891,442	31.6189	2,180,032,380	2015-11-30
359	2015-12-02	729,193,996	-1,685,216	33.4488	2,180,032,380	2015-11-30
360	2015-12-01	730,879,212	-3,775,480	33.5261	2,180,032,380	2015-11-30
361	2015-11-30	734,654,692	1,780,143	33.6993	2,180,032,380	2015-11-30
362	2015-11-27	732,874,549	-1,000,472	33.6176	2,180,032,380	2015-11-27
363	2015-11-26	733,875,021	-3,280,318	33.6704	2,179,582,380	2015-11-23
364	2015-11-25	737,155,339	3,206,440	33.8209	2,179,582,380	2015-11-23
365	2015-11-24	733,948,899	5,952,160	33.6738	2,179,582,380	2015-11-23
366	2015-11-23	727,996,739	-853,450	33.4007	2,179,582,380	2015-11-23
367	2015-11-20	728,850,189	-1,641,544	33.4402	2,179,563,380	2015-11-17
368	2015-11-19	730,491,733	-613,445	33.5155	2,179,563,380	2015-11-17
369	2015-11-18	731,105,178	-1,090,975	33.5437	2,179,563,380	2015-11-17
370	2015-11-17	732,196,153	4,746,789	33.5937	2,179,563,380	2015-11-17
371	2015-11-16	727,449,364	5,904,470	33.3762	2,179,544,380	2015-11-05
372	2015-11-13	721,544,894	6,644,715	33.1053	2,179,544,380	2015-11-05
373	2015-11-12	714,900,179	4,215,623	32.8004	2,179,544,380	2015-11-05
374	2015-11-11	710,684,556	2,201,400	32.6070	2,179,544,380	2015-11-05
375	2015-11-10	708,483,156	-118,095	32.5060	2,179,544,380	2015-11-05
376	2015-11-09	708,601,251	-20,866,011	32.5114	2,179,544,380	2015-11-05
377	2015-11-06	729,467,262	-547,089	33.4688	2,179,544,380	2015-11-05
378	2015-11-05	730,014,351	25,280,769	33.4939	2,179,544,380	2015-11-05
379	2015-11-04	704,733,582	-564,376	32.3356	2,179,436,880	2015-11-03
380	2015-11-03	705,297,958	4,946,445	32.3615	2,179,436,880	2015-11-03
381	2015-11-02	700,351,513	-1,765,000	32.1364	2,179,311,880	2015-10-31
382	2015-10-30	702,116,513	-1,862,873	32.2173	2,179,311,880	2015-10-28
383	2015-10-29	703,979,386	-281,748	32.3028	2,179,311,880	2015-10-28
384	2015-10-28	704,261,134	185,425	32.3158	2,179,311,880	2015-10-28
385	2015-10-27	704,075,709	-514,663	32.3076	2,179,287,880	2015-10-27
386	2015-10-26	704,590,372	-2,583,954	32.1882	2,188,973,380	2015-10-14
387	2015-10-23	707,174,326	-799,766	32.3062	2,188,973,380	2015-10-14
388	2015-10-22	707,974,092	1,712,918	32.3427	2,188,973,380	2015-10-14
389	2015-10-20	706,261,174	-8,214,608	32.2645	2,188,973,380	2015-10-14
390	2015-10-19	714,475,782	-15,286	32.6398	2,188,973,380	2015-10-14
391	2015-10-16	714,491,068	-143,141	32.6405	2,188,973,380	2015-10-14
392	2015-10-15	714,634,209	591,750	32.6470	2,188,973,380	2015-10-14
393	2015-10-14	714,042,459	-125,388	32.6200	2,188,973,380	2015-10-14
394	2015-10-13	714,167,847	-828,476	32.6266	2,188,913,380	2015-09-30
395	2015-10-12	714,996,323	-1,698,553	32.6644	2,188,913,380	2015-09-30
396	2015-10-09	716,694,876	-2,880,494	32.7420	2,188,913,380	2015-09-30
397	2015-10-08	719,575,370	-9,779,246	32.8736	2,188,913,380	2015-09-30
398	2015-10-07	729,354,616	-33,998,259	33.3204	2,188,913,380	2015-09-30
399	2015-10-06	763,352,875	-2,446,555	34.8736	2,188,913,380	2015-09-30
400	2015-10-05	765,799,430	-596,071	34.9854	2,188,913,380	2015-09-30
401	2015-10-02	766,395,501	40,091,622	35.0126	2,188,913,380	2015-09-30
402	2015-09-30	726,303,879	-4,035,920	33.1810	2,188,913,380	2015-09-30
403	2015-09-29	730,339,799	5,341,288	33.3654	2,188,913,380	2015-09-22
404	2015-09-25	724,998,511	-2,959,372	33.1214	2,188,913,380	2015-09-22
405	2015-09-24	727,957,883	1,288,736	33.2566	2,188,913,380	2015-09-22
406	2015-09-23	726,669,147	4,934,414	33.1977	2,188,913,380	2015-09-22
407	2015-09-22	721,734,733	392,895	32.9723	2,188,913,380	2015-09-22
408	2015-09-21	721,341,838	391,000	32.9545	2,188,904,380	2015-09-17
409	2015-09-18	720,950,838	1,761,165	32.9366	2,188,904,380	2015-09-17
410	2015-09-17	719,189,673	-1,776,542	32.8561	2,188,904,380	2015-09-17
411	2015-09-16	720,966,215	-551,963	32.9376	2,188,885,380	2015-08-31
412	2015-09-15	721,518,178	-437,727	32.9628	2,188,885,380	2015-08-31
413	2015-09-14	721,955,905	-384,371	32.9828	2,188,885,380	2015-08-31
414	2015-09-11	722,340,276	1,459,134	33.0004	2,188,885,380	2015-08-31
415	2015-09-10	720,881,142	-692,121	32.9337	2,188,885,380	2015-08-31
416	2015-09-09	721,573,263	-446,827	32.9653	2,188,885,380	2015-08-31
417	2015-09-08	722,020,090	-680,448	32.9857	2,188,885,380	2015-08-31
418	2015-09-07	722,700,538	528,903	33.0168	2,188,885,380	2015-08-31
419	2015-09-04	722,171,635	16,023	32.9927	2,188,885,380	2015-08-31
420	2015-09-02	722,155,612	-3,774,816	32.9919	2,188,885,380	2015-08-31
421	2015-09-01	725,930,428	-1,968,570	33.1644	2,188,885,380	2015-08-31
422	2015-08-31	727,898,998	-939,678	33.2543	2,188,885,380	2015-08-31
423	2015-08-28	728,838,676	72,237	33.2973	2,188,885,380	2015-07-31
424	2015-08-27	728,766,439	-3,694,416	33.2940	2,188,885,380	2015-07-31
425	2015-08-26	732,460,855	75,788,927	33.4627	2,188,885,380	2015-07-31
426	2015-08-25	656,671,928	7,223,160	30.0003	2,188,885,380	2015-07-31
427	2015-08-24	649,448,768	-1,185,592	29.6703	2,188,885,380	2015-07-31
428	2015-08-21	650,634,360	1,957,904	29.7245	2,188,885,380	2015-07-31
429	2015-08-20	648,676,456	403,322	29.6350	2,188,885,380	2015-07-31
430	2015-08-19	648,273,134	4,455,713	29.6166	2,188,885,380	2015-07-31
431	2015-08-18	643,817,421	-2,616,842	29.4130	2,188,885,380	2015-07-31
432	2015-08-17	646,434,263	-2,057,199	29.5326	2,188,885,380	2015-07-31
433	2015-08-14	648,491,462	-2,239,541	29.6266	2,188,885,380	2015-07-31
434	2015-08-13	650,731,003	78,897,466	29.7289	2,188,885,380	2015-07-31
435	2015-08-12	571,833,537	-71,520,170	26.1244	2,188,885,380	2015-07-31
436	2015-08-11	643,353,707	73,404,485	29.3918	2,188,885,380	2015-07-31
437	2015-08-10	569,949,222	-6,618,374	26.0383	2,188,885,380	2015-07-31
438	2015-08-07	576,567,596	-7,279,090	26.3407	2,188,885,380	2015-07-31
439	2015-08-06	583,846,686	6,601,516	26.6732	2,188,885,380	2015-07-31
440	2015-08-05	577,245,170	1,049,751	26.3716	2,188,885,380	2015-07-31
441	2015-08-04	576,195,419	-4,635,424	26.3237	2,188,885,380	2015-07-31
442	2015-08-03	580,830,843	-3,410,203	26.5355	2,188,885,380	2015-07-31
443	2015-07-31	584,241,046	-1,852,552	26.6913	2,188,885,380	2015-07-31
444	2015-07-30	586,093,598	1,559,136	26.7759	2,188,885,380	2015-07-17
445	2015-07-29	584,534,462	-30,417,994	26.7047	2,188,885,380	2015-07-17
446	2015-07-28	614,952,456	-1,352,920	28.0943	2,188,885,380	2015-07-17
447	2015-07-27	616,305,376	356,863	28.1561	2,188,885,380	2015-07-17
448	2015-07-24	615,948,513	967,166	28.1398	2,188,885,380	2015-07-17
449	2015-07-23	614,981,347	2,269,605	28.0956	2,188,885,380	2015-07-17
450	2015-07-22	612,711,742	5,102,495	27.9920	2,188,885,380	2015-07-17
451	2015-07-21	607,609,247	536,816	27.7588	2,188,885,380	2015-07-17
452	2015-07-20	607,072,431	-2,802,018	27.7343	2,188,885,380	2015-07-17
453	2015-07-17	609,874,449	-3,471,015	27.8623	2,188,885,380	2015-07-17
454	2015-07-16	613,345,464	1,648,136	28.0216	2,188,830,380	2015-06-30
455	2015-07-15	611,697,328	-16,081,094	27.9463	2,188,830,380	2015-06-30
456	2015-07-14	627,778,422	-5,312,347	28.6810	2,188,830,380	2015-06-30
457	2015-07-13	633,090,769	-12,132,514	28.9237	2,188,830,380	2015-06-30
458	2015-07-10	645,223,283	17,791,267	29.4780	2,188,830,380	2015-06-30
459	2015-07-09	627,432,016	-9,527,896	28.6652	2,188,830,380	2015-06-30
460	2015-07-08	636,959,912	-12,515,796	29.1005	2,188,830,380	2015-06-30
461	2015-07-07	649,475,708	921,175	29.6723	2,188,830,380	2015-06-30
462	2015-07-06	648,554,533	-3,588,915	29.6302	2,188,830,380	2015-06-30
463	2015-07-03	652,143,448	3,807,921	29.7942	2,188,830,380	2015-06-30
464	2015-07-02	648,335,527	-950,085	29.6202	2,188,830,380	2015-06-30
465	2015-06-30	649,285,612	1,516,646	29.6636	2,188,830,380	2015-06-30
466	2015-06-29	647,768,966	-4,978,031	29.5943	2,188,830,380	2015-06-25
467	2015-06-26	652,746,997	-942,928	29.8217	2,188,830,380	2015-06-25
468	2015-06-25	653,689,925	1,826,801	29.8648	2,188,830,380	2015-06-25
469	2015-06-24	651,863,124	-11,011,509	29.7816	2,188,810,380	2015-06-24
470	2015-06-23	662,874,633	-10,486,661	30.2896	2,188,455,380	2015-06-22
471	2015-06-22	673,361,294	11,383,587	30.7688	2,188,455,380	2015-06-22
472	2015-06-19	661,977,707	-39,419,756	30.2510	2,188,284,380	2015-06-19
473	2015-06-18	701,397,463	-6,821,350	32.0636	2,187,521,880	2015-06-17
474	2015-06-17	708,218,813	-32,763,706	32.3754	2,187,521,880	2015-06-17
475	2015-06-16	740,982,519	-6,977,473	33.8737	2,187,483,380	2015-06-12
476	2015-06-15	747,959,992	706,692	34.1927	2,187,483,380	2015-06-12
477	2015-06-12	747,253,300	-5,412,174	34.1604	2,187,483,380	2015-06-12
478	2015-06-11	752,665,474	-2,269,980	34.4081	2,187,465,380	2015-06-10
479	2015-06-10	754,935,454	28,778,611	34.5119	2,187,465,380	2015-06-10
480	2015-06-09	726,156,843	18,101,082	33.1964	2,187,455,380	2015-06-09
481	2015-06-08	708,055,761	-9,321,702	32.3695	2,187,417,380	2015-06-02
482	2015-06-05	717,377,463	4,952,539	32.7956	2,187,417,380	2015-06-02
483	2015-06-04	712,424,924	9,185	32.5692	2,187,417,380	2015-06-02
484	2015-06-03	712,415,739	1,461,308	32.5688	2,187,417,380	2015-06-02
485	2015-06-02	710,954,431	5,572,221	32.5020	2,187,417,380	2015-06-02
486	2015-06-01	705,382,210	-3,391,227	32.2476	2,187,394,880	2015-06-01
487	2015-05-29	708,773,437	5,917,433	32.4027	2,187,392,380	2015-05-29
488	2015-05-28	702,856,004	13,313,410	32.1336	2,187,295,380	2015-05-28
489	2015-05-27	689,542,594	65,405,311	31.5251	2,187,279,380	2015-05-27
490	2015-05-26	624,137,283	5,307,749	28.5349	2,187,274,380	2015-05-26
491	2015-05-22	618,829,534	3,843,383	28.3100	2,185,901,880	2015-05-22
492	2015-05-21	614,986,151	17,694,325	28.1374	2,185,654,880	2015-05-21
493	2015-05-20	597,291,826	22,758,544	27.3288	2,185,579,880	2015-05-20
494	2015-05-19	574,533,282	-16,085,390	26.2897	2,185,389,880	2015-05-19
495	2015-05-18	590,618,672	112,905,538	27.0467	2,183,700,380	2015-05-18
496	2015-05-15	477,713,134	18,455,912	21.8954	2,181,794,880	2015-05-15
497	2015-05-14	459,257,222	31,946,099	21.0512	2,181,623,380	2015-05-14
498	2015-05-13	427,311,123	22,946,471	19.5891	2,181,369,380	2015-05-13
499	2015-05-12	404,364,652	9,985,919	18.5400	2,181,034,380	2015-05-12
500	2015-05-11	394,378,733	10,661,816	18.0856	2,180,623,880	2015-05-11
501	2015-05-08	383,716,917	16,611,944	17.6101	2,178,962,880	2015-05-08
502	2015-05-07	367,104,973	-794,580	16.8506	2,178,585,380	2015-05-07
503	2015-05-06	367,899,553	8,850,958	16.8885	2,178,406,380	2015-05-06
504	2015-05-05	359,048,595	6,154,604	16.4912	2,177,218,380	2015-05-05
505	2015-05-04	352,893,991	7,473,611	16.2095	2,177,085,880	2015-05-04
506	2015-04-30	345,420,380	-3,482,346	15.8665	2,177,047,880	2015-04-30
507	2015-04-29	348,902,726	5,266,361	16.0264	2,177,047,880	2015-04-29
508	2015-04-28	343,636,365	-3,382,443	15.7851	2,176,972,880	2015-04-28
509	2015-04-27	347,018,808	-6,891,310	15.9430	2,176,625,380	2015-04-24
510	2015-04-24	353,910,118	-82,019	16.2596	2,176,625,380	2015-04-24
511	2015-04-23	353,992,137	1,998,343	16.2813	2,174,223,880	2015-04-23
512	2015-04-22	351,993,794	-4,617,925	16.1907	2,174,048,880	2015-04-22
513	2015-04-21	356,611,719	87,328,899	16.4033	2,174,028,880	2015-04-21
514	2015-04-20	269,282,820	4,228,922	12.3867	2,173,968,880	2015-04-20
515	2015-04-17	265,053,898	3,077,551	12.1928	2,173,856,380	2015-04-17
516	2015-04-16	261,976,347	-6,319,032	12.0513	2,173,836,380	2015-04-14
517	2015-04-15	268,295,379	-12,550,989	12.3420	2,173,836,380	2015-04-14
518	2015-04-14	280,846,368	6,095,824	12.9194	2,173,836,380	2015-04-14
519	2015-04-13	274,750,544	-8,499,815	12.6397	2,173,711,380	2015-04-13
520	2015-04-10	283,250,359	-411,535	13.0345	2,173,083,880	2015-04-10
521	2015-04-09	283,661,894	5,213,968	13.0555	2,172,738,880	2015-04-09
522	2015-04-08	278,447,926	5,056,295	12.8160	2,172,663,880	2015-04-08
523	2015-04-02	273,391,631	15,368,211	12.5835	2,172,613,880	2015-03-31
524	2015-04-01	258,023,420	4,945,435	11.8762	2,172,613,880	2015-03-31
525	2015-03-31	253,077,985	-5,150,778	11.6485	2,172,613,880	2015-03-31
526	2015-03-30	258,228,763	1,488,857	11.8856	2,172,613,880	2015-03-04
527	2015-03-27	256,739,906	9,276,437	11.8171	2,172,613,880	2015-03-04
528	2015-03-26	247,463,469	25,705	11.3901	2,172,613,880	2015-03-04
529	2015-03-25	247,437,764	-1,334,303	11.3889	2,172,613,880	2015-03-04
530	2015-03-24	248,772,067	588,311	11.4504	2,172,613,880	2015-03-04
531	2015-03-23	248,183,756	-1,984,178	11.4233	2,172,613,880	2015-03-04
532	2015-03-20	250,167,934	-4,591,466	11.5146	2,172,613,880	2015-03-04
533	2015-03-19	254,759,400	591,393	11.7259	2,172,613,880	2015-03-04
534	2015-03-18	254,168,007	-2,612,835	11.6987	2,172,613,880	2015-03-04
535	2015-03-17	256,780,842	93,191	11.8190	2,172,613,880	2015-03-04
536	2015-03-16	256,687,651	-2,008,717	11.8147	2,172,613,880	2015-03-04
537	2015-03-13	258,696,368	-3,316,030	11.9071	2,172,613,880	2015-03-04
538	2015-03-12	262,012,398	-452,462	12.0598	2,172,613,880	2015-03-04
539	2015-03-11	262,464,860	-1,140,466	12.0806	2,172,613,880	2015-03-04
540	2015-03-10	263,605,326	-3,908,683	12.1331	2,172,613,880	2015-03-04
541	2015-03-09	267,514,009	1,168,411	12.3130	2,172,613,880	2015-03-04
542	2015-03-06	266,345,598	-1,535,248	12.2592	2,172,613,880	2015-03-04
543	2015-03-05	267,880,846	-1,248,832	12.3299	2,172,613,880	2015-03-04
544	2015-03-04	269,129,678	-25,354,079	12.3874	2,172,613,880	2015-03-04
545	2015-03-03	294,483,757	61,824,962	13.5548	2,172,548,380	2015-03-02
546	2015-03-02	232,658,795	5,338,052	10.7090	2,172,548,380	2015-03-02
547	2015-02-27	227,320,743	1,122,316	10.4643	2,172,348,380	2015-02-26
548	2015-02-26	226,198,427	453,646	10.4126	2,172,348,380	2015-02-26
549	2015-02-25	225,744,781	-550,979	10.3924	2,172,210,880	2015-02-25
550	2015-02-24	226,295,760	2,362,410	10.4181	2,172,135,880	2015-02-24
551	2015-02-23	223,933,350	99,288	10.3094	2,172,130,880	2015-02-18
552	2015-02-18	223,834,062	0	10.3048	2,172,130,880	2015-02-18
553	2015-02-17	223,834,062	-4,378,815	10.3048	2,172,124,880	2015-02-17
554	2015-02-16	228,212,877	3,561,661	10.5066	2,172,084,880	2015-02-16
555	2015-02-13	224,651,216	2,569,319	10.3430	2,172,010,880	2015-02-13
556	2015-02-12	222,081,897	1,039,267	10.2248	2,171,998,880	2015-02-11
557	2015-02-11	221,042,630	142,838	10.1769	2,171,998,880	2015-02-11
558	2015-02-10	220,899,792	2,447,730	10.1705	2,171,974,880	2015-02-10
559	2015-02-09	218,452,062	671,253	10.0582	2,171,874,380	2015-02-09
560	2015-02-06	217,780,809	1,772,286	10.0275	2,171,834,380	2015-02-06
561	2015-02-05	216,008,523	286,743	9.9472	2,171,553,380	2015-02-03
562	2015-02-04	215,721,780	-183,011	9.9340	2,171,553,380	2015-02-03
563	2015-02-03	215,904,791	-3,327,621	9.9424	2,171,553,380	2015-02-03
564	2015-02-02	219,232,412	3,809,110	10.0957	2,171,548,380	2015-01-31
565	2015-01-30	215,423,302	-139,531	9.9203	2,171,548,380	2015-01-29
566	2015-01-29	215,562,833	-94,041	9.9267	2,171,548,380	2015-01-29
567	2015-01-28	215,656,874	-1,057,251	9.9311	2,171,533,380	2015-01-27
568	2015-01-27	216,714,125	1,543,022	9.9798	2,171,533,380	2015-01-27
569	2015-01-26	215,171,103	762,816	9.9091	2,171,443,380	2015-01-22
570	2015-01-23	214,408,287	635,755	9.8740	2,171,443,380	2015-01-22
571	2015-01-22	213,772,532	616,081	9.8447	2,171,443,380	2015-01-22
572	2015-01-21	213,156,451	-382,806	9.8164	2,171,423,380	2015-01-21
573	2015-01-20	213,539,257	1,677,716	9.8343	2,171,373,380	2015-01-15
574	2015-01-19	211,861,541	558,012	9.7570	2,171,373,380	2015-01-15
575	2015-01-16	211,303,529	-666,648	9.7313	2,171,373,380	2015-01-15
576	2015-01-15	211,970,177	-1,259,391	9.7620	2,171,373,380	2015-01-15
577	2015-01-14	213,229,568	-200,636	9.8222	2,170,885,880	2015-01-14
578	2015-01-13	213,430,204	-863,200	9.8315	2,170,875,880	2015-01-12
579	2015-01-12	214,293,404	-229,066	9.8713	2,170,875,880	2015-01-12
580	2015-01-09	214,522,470	-859,419	9.8819	2,170,869,380	2015-01-09
581	2015-01-08	215,381,889	4,422,318	9.9215	2,170,855,880	2014-12-31
582	2015-01-07	210,959,571	-706,374	9.7178	2,170,855,880	2014-12-31
583	2015-01-06	211,665,945	845,059	9.7503	2,170,855,880	2014-12-31
584	2015-01-05	210,820,886	-4,675,443	9.7114	2,170,855,880	2014-12-31
585	2015-01-02	215,496,329	172,789	9.9268	2,170,855,880	2014-12-31
586	2014-12-31	215,323,540	0	9.9188	2,170,855,880	2014-12-31
587	2014-12-30	215,323,540	-196,176	9.9188	2,170,855,880	2014-12-24
588	2014-12-29	215,519,716	-617,435	9.9279	2,170,855,880	2014-12-24
589	2014-12-24	216,137,151	0	9.9563	2,170,855,880	2014-12-24
590	2014-12-23	216,137,151	299,748	9.9564	2,170,835,880	2014-12-11
591	2014-12-22	215,837,403	964,338	9.9426	2,170,835,880	2014-12-11
592	2014-12-19	214,873,065	3,723,440	9.8982	2,170,835,880	2014-12-11
593	2014-12-18	211,149,625	4,045,144	9.7267	2,170,835,880	2014-12-11
594	2014-12-17	207,104,481	-7,698,877	9.5403	2,170,835,880	2014-12-11
595	2014-12-16	214,803,358	130,746	9.8950	2,170,835,880	2014-12-11
596	2014-12-15	214,672,612	-1,223,252	9.8889	2,170,835,880	2014-12-11
597	2014-12-12	215,895,864	116,000	9.9453	2,170,835,880	2014-12-11
598	2014-12-11	215,779,864	-1,259,375	9.9399	2,170,835,880	2014-12-11
599	2014-12-10	217,039,239	-949,992	9.9983	2,170,760,880	2014-12-09
600	2014-12-09	217,989,231	2,149,970	10.0421	2,170,760,880	2014-12-09
601	2014-12-08	215,839,261	-447,900	9.9433	2,170,710,880	2014-11-30
602	2014-12-05	216,287,161	455,217	9.9639	2,170,710,880	2014-11-30
603	2014-12-04	215,831,944	1,071,695	9.9429	2,170,710,880	2014-11-30
604	2014-12-03	214,760,249	-3,198,468	9.8935	2,170,710,880	2014-11-30
605	2014-12-02	217,958,717	-3,144,344	10.0409	2,170,710,880	2014-11-30
606	2014-12-01	221,103,061	602,962	10.1857	2,170,710,880	2014-11-30
607	2014-11-28	220,500,099	-4,169,474	10.1580	2,170,710,880	2014-11-18
608	2014-11-27	224,669,573	6,503,637	10.3500	2,170,710,880	2014-11-18
609	2014-11-26	218,165,936	2,344,670	10.0504	2,170,710,880	2014-11-18
610	2014-11-25	215,821,266	1,219,816	9.9424	2,170,710,880	2014-11-18
611	2014-11-24	214,601,450	-411,981	9.8862	2,170,710,880	2014-11-18
612	2014-11-21	215,013,431	2,068,018	9.9052	2,170,710,880	2014-11-18
613	2014-11-20	212,945,413	684,609	9.8099	2,170,710,880	2014-11-18
614	2014-11-19	212,260,804	99,367	9.7784	2,170,710,880	2014-11-18
615	2014-11-18	212,161,437	-1,172,959	9.7738	2,170,710,880	2014-11-18
616	2014-11-17	213,334,396	11,797,122	9.8280	2,170,685,880	2014-11-17
617	2014-11-14	201,537,274	3,889,706	9.2846	2,170,660,880	2014-11-14
618	2014-11-13	197,647,568	-20,929	8.9796	2,201,078,880	2014-10-31
619	2014-11-12	197,668,497	-29,849,700	8.9805	2,201,078,880	2014-10-31
620	2014-11-11	227,518,197	3,754,082	10.3367	2,201,078,880	2014-10-31
621	2014-11-10	223,764,115	2,881,592	10.1661	2,201,078,880	2014-10-31
622	2014-11-07	220,882,523	4,213,445	10.0352	2,201,078,880	2014-10-31
623	2014-11-06	216,669,078	2,765,072	9.8438	2,201,078,880	2014-10-31
624	2014-11-05	213,904,006	3,863,300	9.7181	2,201,078,880	2014-10-31
625	2014-11-04	210,040,706	3,148,276	9.5426	2,201,078,880	2014-10-31
626	2014-11-03	206,892,430	2,943,422	9.3996	2,201,078,880	2014-10-31
627	2014-10-31	203,949,008	788,500	9.2659	2,201,078,880	2014-10-31
628	2014-10-30	203,160,508	4,641,700	9.1483	2,220,741,380	2014-10-16
629	2014-10-29	198,518,808	-17,704,717	8.9393	2,220,741,380	2014-10-16
630	2014-10-28	216,223,525	1,936,765	9.7365	2,220,741,380	2014-10-16
631	2014-10-27	214,286,760	2,223,735	9.6493	2,220,741,380	2014-10-16
632	2014-10-24	212,063,025	1,641,287	9.5492	2,220,741,380	2014-10-16
633	2014-10-23	210,421,738	1,216,164	9.4753	2,220,741,380	2014-10-16
634	2014-10-22	209,205,574	1,676,664	9.4205	2,220,741,380	2014-10-16
635	2014-10-21	207,528,910	554,502	9.3450	2,220,741,380	2014-10-16
636	2014-10-20	206,974,408	1,497,570	9.3201	2,220,741,380	2014-10-16
637	2014-10-17	205,476,838	724,203	9.2526	2,220,741,380	2014-10-16
638	2014-10-16	204,752,635	1,686,992	9.2200	2,220,741,380	2014-10-16
639	2014-10-15	203,065,643	260,007	9.1447	2,220,571,380	2014-10-14
640	2014-10-14	202,805,636	536,833	9.1330	2,220,571,380	2014-10-14
641	2014-10-13	202,268,803	-1,373,032	9.1092	2,220,491,380	2014-09-30
642	2014-10-10	203,641,835	374,556	9.1710	2,220,491,380	2014-09-30
643	2014-10-09	203,267,279	-2,513,024	9.1542	2,220,491,380	2014-09-30
644	2014-10-08	205,780,303	4,642,991	9.2673	2,220,491,380	2014-09-30
645	2014-10-07	201,137,312	981,724	9.0582	2,220,491,380	2014-09-30
646	2014-10-06	200,155,588	1,131,145	9.0140	2,220,491,380	2014-09-30
647	2014-10-03	199,024,443	2,338,779	8.9631	2,220,491,380	2014-09-30
648	2014-09-30	196,685,664	2,086,078	8.8578	2,220,491,380	2014-09-30
649	2014-09-29	194,599,586	6,497	8.7638	2,220,491,380	2014-09-18
650	2014-09-26	194,593,089	1,179,231	8.7635	2,220,491,380	2014-09-18
651	2014-09-25	193,413,858	-2,530,739	8.7104	2,220,491,380	2014-09-18
652	2014-09-24	195,944,597	1,382,213	8.8244	2,220,491,380	2014-09-18
653	2014-09-23	194,562,384	1,823,465	8.7621	2,220,491,380	2014-09-18
654	2014-09-22	192,738,919	-2,764,258	8.6800	2,220,491,380	2014-09-18
655	2014-09-19	195,503,177	1,881,484	8.8045	2,220,491,380	2014-09-18
656	2014-09-18	193,621,693	1,331,802	8.7198	2,220,491,380	2014-09-18
657	2014-09-17	192,289,891	-835,303	8.6613	2,220,101,380	2014-09-17
658	2014-09-16	193,125,194	229,746	8.6991	2,220,071,380	2014-09-15
659	2014-09-15	192,895,448	-824,825	8.6887	2,220,071,380	2014-09-15
660	2014-09-12	193,720,273	413,165	8.7262	2,219,991,880	2014-09-10
661	2014-09-11	193,307,108	-2,070,304	8.7076	2,219,991,880	2014-09-10
662	2014-09-10	195,377,412	34,556,662	8.8008	2,219,991,880	2014-09-10
663	2014-09-08	160,820,750	1,686,034	7.2444	2,219,916,880	2014-09-08
664	2014-09-05	159,134,716	-2,859,068	7.1257	2,233,258,880	2014-09-05
665	2014-09-04	161,993,784	-4,322,863	7.2539	2,233,188,880	2014-09-03
666	2014-09-03	166,316,647	2,198,727	7.4475	2,233,188,880	2014-09-03
667	2014-09-02	164,117,920	-12,826,571	7.3492	2,233,143,880	2014-09-01
668	2014-09-01	176,944,491	606,414	7.9236	2,233,143,880	2014-09-01
669	2014-08-29	176,338,077	99,566	7.8965	2,233,128,380	2014-08-29
670	2014-08-28	176,238,511	-34,604,962	7.8931	2,232,828,380	2014-08-28
671	2014-08-27	210,843,473	8,432,088	9.4447	2,232,398,380	2014-08-27
672	2014-08-26	202,411,385	1,605,476	9.0717	2,231,229,880	2014-08-25
673	2014-08-25	200,805,909	2,202,000	8.9998	2,231,229,880	2014-08-25
674	2014-08-22	198,603,909	-132,500	8.9037	2,230,578,380	2014-07-31
675	2014-08-21	198,736,409	-724,763	8.9096	2,230,578,380	2014-07-31
676	2014-08-20	199,461,172	-591,677	8.9421	2,230,578,380	2014-07-31
677	2014-08-19	200,052,849	583,290	8.9687	2,230,578,380	2014-07-31
678	2014-08-18	199,469,559	493,954	8.9425	2,230,578,380	2014-07-31
679	2014-08-15	198,975,605	-262,907	8.9204	2,230,578,380	2014-07-31
680	2014-08-14	199,238,512	-10,960	8.9321	2,230,578,380	2014-07-31
681	2014-08-13	199,249,472	-4,857,827	8.9326	2,230,578,380	2014-07-31
682	2014-08-12	204,107,299	1,298,043	9.1504	2,230,578,380	2014-07-31
683	2014-08-11	202,809,256	-26,572	9.0922	2,230,578,380	2014-07-31
684	2014-08-08	202,835,828	-515,069	9.0934	2,230,578,380	2014-07-31
685	2014-08-07	203,350,897	479,205	9.1165	2,230,578,380	2014-07-31
686	2014-08-06	202,871,692	-523,158	9.0950	2,230,578,380	2014-07-31
687	2014-08-05	203,394,850	-758,250	9.1185	2,230,578,380	2014-07-31
688	2014-08-04	204,153,100	-1,987,050	9.1525	2,230,578,380	2014-07-31
689	2014-08-01	206,140,150	-2,306,602	9.2416	2,230,578,380	2014-07-31
690	2014-07-31	208,446,752	-2,770,990	9.3450	2,230,578,380	2014-07-31
691	2014-07-30	211,217,742	3,584,011	9.4692	2,230,578,380	2014-07-17
692	2014-07-29	207,633,731	3,364,109	9.3085	2,230,578,380	2014-07-17
693	2014-07-28	204,269,622	311,419	9.1577	2,230,578,380	2014-07-17
694	2014-07-25	203,958,203	108,966	9.1437	2,230,578,380	2014-07-17
695	2014-07-24	203,849,237	-8,158,840	9.1389	2,230,578,380	2014-07-17
696	2014-07-23	212,008,077	6,509,303	9.5046	2,230,578,380	2014-07-17
697	2014-07-22	205,498,774	-3,914,635	9.2128	2,230,578,380	2014-07-17
698	2014-07-21	209,413,409	-5,237,400	9.3883	2,230,578,380	2014-07-17
699	2014-07-18	214,650,809	8,014,805	9.6231	2,230,578,380	2014-07-17
700	2014-07-17	206,636,004	126,058	9.2638	2,230,578,380	2014-07-17
701	2014-07-16	206,509,946	-1,575,589	9.2583	2,230,540,880	2014-07-10
702	2014-07-15	208,085,535	4,121,169	9.3289	2,230,540,880	2014-07-10
703	2014-07-14	203,964,366	1,032,000	9.1442	2,230,540,880	2014-07-10
704	2014-07-11	202,932,366	292,091	9.0979	2,230,540,880	2014-07-10
705	2014-07-10	202,640,275	-2,193,600	9.0848	2,230,540,880	2014-07-10
706	2014-07-09	204,833,875	-1,011,909	9.1833	2,230,503,380	2014-07-08
707	2014-07-08	205,845,784	3,648,458	9.2287	2,230,503,380	2014-07-08
708	2014-07-07	202,197,326	242,085	9.0652	2,230,483,380	2014-07-07
709	2014-07-04	201,955,241	-211,017	10.0478	2,009,941,488	2014-06-30
710	2014-07-03	202,166,258	3,496,727	10.0583	2,009,941,488	2014-06-30
711	2014-07-02	198,669,531	120,216	9.8843	2,009,941,488	2014-06-30
712	2014-06-30	198,549,315	23,581	9.8784	2,009,941,488	2014-06-30
713	2014-06-27	198,525,734	-5,284,853	9.8772	2,009,941,488	2014-06-27
714	2014-06-26	203,810,587	3,539,364	10.1403	2,009,916,488	2014-05-31
715	2014-06-25	200,271,223	-476,781	9.9642	2,009,916,488	2014-05-31
716	2014-06-24	200,748,004	-3,580,773	9.9879	2,009,916,488	2014-05-31
717	2014-06-23	204,328,777	-13,732,944	10.1660	2,009,916,488	2014-05-31
718	2014-06-20	218,061,721	1,406,395	10.8493	2,009,916,488	2014-05-31
719	2014-06-19	216,655,326	2,166,400	10.7793	2,009,916,488	2014-05-31
720	2014-06-18	214,488,926	977,386	10.6715	2,009,916,488	2014-05-31
721	2014-06-17	213,511,540	-1,328,993	10.6229	2,009,916,488	2014-05-31
722	2014-06-16	214,840,533	13,810,368	10.6890	2,009,916,488	2014-05-31
723	2014-06-13	201,030,165	-420,237	10.0019	2,009,916,488	2014-05-31
724	2014-06-12	201,450,402	-4,135,324	10.0228	2,009,916,488	2014-05-31
725	2014-06-11	205,585,726	-1,973,671	10.2286	2,009,916,488	2014-05-31
726	2014-06-10	207,559,397	4,769,499	10.3268	2,009,916,488	2014-05-31
727	2014-06-09	202,789,898	-1,271,552	10.0895	2,009,916,488	2014-05-31
728	2014-06-06	204,061,450	-35,319	10.1527	2,009,916,488	2014-05-31
729	2014-06-05	204,096,769	-1,719,879	10.1545	2,009,916,488	2014-05-31
730	2014-06-04	205,816,648	-2,562,471	10.2401	2,009,916,488	2014-05-31
731	2014-06-03	208,379,119	2,758,501	10.3676	2,009,916,488	2014-05-31
732	2014-05-30	205,620,618	704,465	10.2303	2,009,916,488	2014-05-26
733	2014-05-29	204,916,153	-16,188,295	10.1953	2,009,916,488	2014-05-26
734	2014-05-28	221,104,448	709,793	11.0007	2,009,916,488	2014-05-26
735	2014-05-27	220,394,655	2,044,558	10.9654	2,009,916,488	2014-05-26
736	2014-05-26	218,350,097	-20,739,393	10.8636	2,009,916,488	2014-05-26
737	2014-05-23	239,089,490	-13,130,572	11.8966	2,009,731,488	2014-05-23
738	2014-05-22	252,220,062	19,547,481	12.5517	2,009,443,488	2014-05-22
739	2014-05-21	232,672,581	-1,362,074	11.5807	2,009,145,988	2014-05-21
740	2014-05-20	234,034,655	2,834,512	11.6509	2,008,720,988	2014-05-20
741	2014-05-19	231,200,143	-2,398,559	11.5110	2,008,506,988	2014-05-05
742	2014-05-16	233,598,702	8,355,830	11.6305	2,008,506,988	2014-05-05
743	2014-05-15	225,242,872	-1,275,329	11.2144	2,008,506,988	2014-05-05
744	2014-05-14	226,518,201	8,269,030	11.2779	2,008,506,988	2014-05-05
745	2014-05-13	218,249,171	-912,449	10.8662	2,008,506,988	2014-05-05
746	2014-05-12	219,161,620	-1,733,477	10.9117	2,008,506,988	2014-05-05
747	2014-05-10	220,895,097	0	10.9980	2,008,506,988	2014-05-05
748	2014-05-09	220,895,097	-1,103,240	10.9980	2,008,506,988	2014-05-05
749	2014-05-08	221,998,337	-1,836,549	11.0529	2,008,506,988	2014-05-05
750	2014-05-07	223,834,886	-4,791,295	11.1443	2,008,506,988	2014-05-05
751	2014-05-05	228,626,181	-8,490,518	11.3829	2,008,506,988	2014-05-05
752	2014-05-02	237,116,699	-4,761,357	11.8057	2,008,500,988	2014-04-30
753	2014-04-30	241,878,056	-351,156	12.0427	2,008,500,988	2014-04-30
754	2014-04-29	242,229,212	-1,438,548	12.0602	2,008,500,988	2014-04-15
755	2014-04-28	243,667,760	-1,027,763	12.1318	2,008,500,988	2014-04-15
756	2014-04-25	244,695,523	-2,321,487	12.1830	2,008,500,988	2014-04-15
757	2014-04-24	247,017,010	-1,129,244	12.2986	2,008,500,988	2014-04-15
758	2014-04-23	248,146,254	-1,415,617	12.3548	2,008,500,988	2014-04-15
759	2014-04-22	249,561,871	-199,662	12.4253	2,008,500,988	2014-04-15
760	2014-04-17	249,761,533	-919,630	12.4352	2,008,500,988	2014-04-15
761	2014-04-16	250,681,163	-4,459,479	12.4810	2,008,500,988	2014-04-15
762	2014-04-15	255,140,642	-5,709,470	12.7030	2,008,500,988	2014-04-15
763	2014-04-14	260,850,112	-6,429,596	12.9875	2,008,475,988	2014-04-09
764	2014-04-11	267,279,708	5,693,925	13.3076	2,008,475,988	2014-04-09
765	2014-04-10	261,585,783	-2,910,901	13.0241	2,008,475,988	2014-04-09
766	2014-04-09	264,496,684	-7,684,036	13.1690	2,008,475,988	2014-04-09
767	2014-04-08	272,180,720	-5,338,507	13.5551	2,007,953,988	2014-04-08
768	2014-04-07	277,519,227	-9,108,100	13.8227	2,007,703,988	2014-04-03
769	2014-04-04	286,627,327	4,435,860	14.2764	2,007,703,988	2014-04-03
770	2014-04-03	282,191,467	-5,360,314	14.0554	2,007,703,988	2014-04-03
771	2014-04-02	287,551,781	25,282,929	14.3230	2,007,628,988	2014-04-02
772	2014-04-01	262,268,852	-328,225	13.0643	2,007,523,988	2014-03-31
773	2014-03-31	262,597,077	-7,348,888	13.0806	2,007,523,988	2014-03-31
774	2014-03-28	269,945,965	5,625,167	13.4492	2,007,153,988	2014-03-27
775	2014-03-27	264,320,798	-57,274	13.1689	2,007,153,988	2014-03-27
776	2014-03-26	264,378,072	13,232,942	13.1723	2,007,073,988	2014-03-20
777	2014-03-25	251,145,130	-4,553,938	12.5130	2,007,073,988	2014-03-20
778	2014-03-24	255,699,068	-619,117	12.7399	2,007,073,988	2014-03-20
779	2014-03-21	256,318,185	5,232,269	12.7707	2,007,073,988	2014-03-20
780	2014-03-20	251,085,916	-8,015,492	12.5100	2,007,073,988	2014-03-20
781	2014-03-19	259,101,408	21,850,992	12.9100	2,006,986,488	2014-03-10
782	2014-03-18	237,250,416	12,625,767	11.8212	2,006,986,488	2014-03-10
783	2014-03-17	224,624,649	30,170,679	11.1921	2,006,986,488	2014-03-10
784	2014-03-14	194,453,970	7,834,074	9.6889	2,006,986,488	2014-03-10
785	2014-03-13	186,619,896	3,011,044	9.2985	2,006,986,488	2014-03-10
786	2014-03-12	183,608,852	3,898,357	9.1485	2,006,986,488	2014-03-10
787	2014-03-11	179,710,495	-10,729,166	8.9542	2,006,986,488	2014-03-10
788	2014-03-10	190,439,661	902,681	9.4888	2,006,986,488	2014-03-10
789	2014-03-07	189,536,980	-4,428,959	9.4440	2,006,961,488	2014-03-04
790	2014-03-06	193,965,939	3,206,298	9.6647	2,006,961,488	2014-03-04
791	2014-03-05	190,759,641	-3,290,504	9.5049	2,006,961,488	2014-03-04
792	2014-03-04	194,050,145	11,358,438	9.6689	2,006,961,488	2014-03-04
793	2014-03-03	182,691,707	586,025	9.1032	2,006,901,488	2014-03-03
794	2014-02-28	182,105,682	1,356,375	9.0747	2,006,743,988	2014-02-28
795	2014-02-27	180,749,307	-4,766,810	9.0074	2,006,668,988	2014-02-20
796	2014-02-26	185,516,117	2,337,180	9.2450	2,006,668,988	2014-02-20
797	2014-02-25	183,178,937	952,515	9.1285	2,006,668,988	2014-02-20
798	2014-02-24	182,226,422	1,082,878	9.0810	2,006,668,988	2014-02-20
799	2014-02-21	181,143,544	-1,443,723	9.0271	2,006,668,988	2014-02-20
800	2014-02-20	182,587,267	-1,358,221	9.0990	2,006,668,988	2014-02-20
801	2014-02-19	183,945,488	-2,668,626	9.1669	2,006,633,988	2014-02-19
802	2014-02-18	186,614,114	2,893,465	9.3003	2,006,533,988	2014-02-17
803	2014-02-17	183,720,649	-1,415,420	9.1561	2,006,533,988	2014-02-17
804	2014-02-14	185,136,069	2,135,253	9.2268	2,006,503,988	2014-01-31
805	2014-02-13	183,000,816	-1,165,735	9.1204	2,006,503,988	2014-01-31
806	2014-02-12	184,166,551	22,795	9.1785	2,006,503,988	2014-01-31
807	2014-02-11	184,143,756	-121,853	9.1773	2,006,503,988	2014-01-31
808	2014-02-10	184,265,609	-3,056,674	9.1834	2,006,503,988	2014-01-31
809	2014-02-07	187,322,283	-188,771	9.3358	2,006,503,988	2014-01-31
810	2014-02-06	187,511,054	1,913,108	9.3452	2,006,503,988	2014-01-31
811	2014-02-05	185,597,946	-5,188,600	9.2498	2,006,503,988	2014-01-31
812	2014-02-04	190,786,546	-1,074,592	9.5084	2,006,503,988	2014-01-31
813	2014-01-30	191,861,138	0	9.5620	2,006,503,988	2014-01-22
814	2014-01-29	191,861,138	-102,731	9.5620	2,006,503,988	2014-01-22
815	2014-01-28	191,963,869	530,469	9.5671	2,006,503,988	2014-01-22
816	2014-01-27	191,433,400	4,535,800	9.5406	2,006,503,988	2014-01-22
817	2014-01-24	186,897,600	-1,174,800	9.3146	2,006,503,988	2014-01-22
818	2014-01-23	188,072,400	-24,494	9.3731	2,006,503,988	2014-01-22
819	2014-01-22	188,096,894	-172,480	9.3744	2,006,503,988	2014-01-22
820	2014-01-21	188,269,374	1,231,760	9.3832	2,006,453,988	2014-01-17
821	2014-01-20	187,037,614	419,695	9.3218	2,006,453,988	2014-01-17
822	2014-01-17	186,617,919	275,400	9.3009	2,006,453,988	2014-01-17
823	2014-01-16	186,342,519	1,734,199	9.2874	2,006,407,488	2014-01-15
824	2014-01-15	184,608,320	-1,028,640	9.2009	2,006,407,488	2014-01-15
825	2014-01-14	185,636,960	2,661,175	9.2523	2,006,381,988	2014-01-09
826	2014-01-13	182,975,785	-3,323,329	9.1197	2,006,381,988	2014-01-09
827	2014-01-10	186,299,114	3,134,400	9.2853	2,006,381,988	2014-01-09
828	2014-01-09	183,164,714	593,570	9.1291	2,006,381,988	2014-01-09
829	2014-01-08	182,571,144	-1,394,048	9.0996	2,006,370,488	2014-01-08
830	2014-01-07	183,965,192	740,876	9.1701	2,006,131,988	2013-12-31
831	2014-01-06	183,224,316	291,860	9.1332	2,006,131,988	2013-12-31
832	2014-01-03	182,932,456	-399,422	9.1187	2,006,131,988	2013-12-31
833	2014-01-02	183,331,878	-1,128,218	9.1386	2,006,131,988	2013-12-31
834	2013-12-31	184,460,096	0	9.1948	2,006,131,988	2013-12-31
835	2013-12-30	184,460,096	6,411,053	9.1949	2,006,111,988	2013-12-10
836	2013-12-27	178,049,043	1,398,574	8.8753	2,006,111,988	2013-12-10
837	2013-12-24	176,650,469	1,000	8.8056	2,006,111,988	2013-12-10
838	2013-12-23	176,649,469	79,777	8.8056	2,006,111,988	2013-12-10
839	2013-12-20	176,569,692	-625,297	8.8016	2,006,111,988	2013-12-10
840	2013-12-19	177,194,989	-1,733,811	8.8328	2,006,111,988	2013-12-10
841	2013-12-18	178,928,800	-125,488	8.9192	2,006,111,988	2013-12-10
842	2013-12-17	179,054,288	841,058	8.9254	2,006,111,988	2013-12-10
843	2013-12-16	178,213,230	104,171	8.8835	2,006,111,988	2013-12-10
844	2013-12-13	178,109,059	-559,662	8.8783	2,006,111,988	2013-12-10
845	2013-12-12	178,668,721	221,732	8.9062	2,006,111,988	2013-12-10
846	2013-12-11	178,446,989	-188,750	8.8952	2,006,111,988	2013-12-10
847	2013-12-10	178,635,739	-836,956	8.9046	2,006,111,988	2013-12-10
848	2013-12-09	179,472,695	-1,059,090	8.9464	2,006,091,988	2013-11-30
849	2013-12-06	180,531,785	-649,500	8.9992	2,006,091,988	2013-11-30
850	2013-12-05	181,181,285	-27,985	9.0316	2,006,091,988	2013-11-30
851	2013-12-04	181,209,270	-933,543	9.0329	2,006,091,988	2013-11-30
852	2013-12-03	182,142,813	-724,560	9.0795	2,006,091,988	2013-11-30
853	2013-12-02	182,867,373	-467,555	9.1156	2,006,091,988	2013-11-30
854	2013-11-29	183,334,928	-1,650,185	9.1389	2,006,091,988	2013-11-27
855	2013-11-28	184,985,113	-2,005,600	9.2212	2,006,091,988	2013-11-27
856	2013-11-27	186,990,713	-373,585	9.3211	2,006,091,988	2013-11-27
857	2013-11-26	187,364,298	-1,520,961	9.3398	2,006,076,988	2013-11-21
858	2013-11-25	188,885,259	3,523,459	9.4157	2,006,076,988	2013-11-21
859	2013-11-22	185,361,800	559,887	9.2400	2,006,076,988	2013-11-21
860	2013-11-21	184,801,913	1,534,000	9.2121	2,006,076,988	2013-11-21
861	2013-11-20	183,267,913	-1,334,759	9.1357	2,006,071,988	2013-11-19
862	2013-11-19	184,602,672	291,404	9.2022	2,006,071,988	2013-11-19
863	2013-11-18	184,311,268	-1,754,275	9.1877	2,006,066,988	2013-11-01
864	2013-11-15	186,065,543	-2,445,952	9.2751	2,006,066,988	2013-11-01
865	2013-11-14	188,511,495	-2,239,500	9.3971	2,006,066,988	2013-11-01
866	2013-11-13	190,750,995	1,001,775	9.5087	2,006,066,988	2013-11-01
867	2013-11-12	189,749,220	-1,318,189	9.4588	2,006,066,988	2013-11-01
868	2013-11-11	191,067,409	678,280	9.5245	2,006,066,988	2013-11-01
869	2013-11-08	190,389,129	161,342	9.4907	2,006,066,988	2013-11-01
870	2013-11-07	190,227,787	-139,620	9.4826	2,006,066,988	2013-11-01
871	2013-11-06	190,367,407	1,026,946	9.4896	2,006,066,988	2013-11-01
872	2013-11-05	189,340,461	-1,749,014	9.4384	2,006,066,988	2013-11-01
873	2013-11-04	191,089,475	-1,043,488	9.5256	2,006,066,988	2013-11-01
874	2013-11-01	192,132,963	-1,752,089	9.5776	2,006,066,988	2013-11-01
875	2013-10-31	193,885,052	-2,858,310	9.6653	2,005,984,488	2013-10-31
876	2013-10-30	196,743,362	40,548,745	9.8079	2,005,977,488	2013-10-23
877	2013-10-29	156,194,617	1,673,982	7.7865	2,005,977,488	2013-10-23
878	2013-10-28	154,520,635	-571,898	7.7030	2,005,977,488	2013-10-23
879	2013-10-25	155,092,533	-587,616	7.7315	2,005,977,488	2013-10-23
880	2013-10-24	155,680,149	1,674,022	7.7608	2,005,977,488	2013-10-23
881	2013-10-23	154,006,127	7,042,462	7.6774	2,005,977,488	2013-10-23
882	2013-10-22	146,963,665	5,893,999	7.3264	2,005,939,988	2013-10-22
883	2013-10-21	141,069,666	-4,559,901	7.0328	2,005,884,988	2013-10-21
884	2013-10-18	145,629,567	2,335,674	7.2611	2,005,615,988	2013-09-30
885	2013-10-17	143,293,893	-4,920,807	7.1446	2,005,615,988	2013-09-30
886	2013-10-16	148,214,700	3,850,551	7.3900	2,005,615,988	2013-09-30
887	2013-10-15	144,364,149	4,900,975	7.1980	2,005,615,988	2013-09-30
888	2013-10-11	139,463,174	-2,807,070	6.9536	2,005,615,988	2013-09-30
889	2013-10-10	142,270,244	6,262,355	7.0936	2,005,615,988	2013-09-30
890	2013-10-09	136,007,889	-4,185,239	6.7814	2,005,615,988	2013-09-30
891	2013-10-08	140,193,128	-25,498,133	6.9900	2,005,615,988	2013-09-30
892	2013-10-07	165,691,261	-73,436	8.2614	2,005,615,988	2013-09-30
893	2013-10-04	165,764,697	-277,200	8.2650	2,005,615,988	2013-09-30
894	2013-10-03	166,041,897	10,806,650	8.2788	2,005,615,988	2013-09-30
895	2013-10-02	155,235,247	17,544,803	7.7400	2,005,615,988	2013-09-30
896	2013-09-30	137,690,444	510,546	6.8652	2,005,615,988	2013-09-30
897	2013-09-27	137,179,898	-16,415	6.8398	2,005,615,988	2013-09-27
898	2013-09-26	137,196,313	3,205,337	6.8421	2,005,165,988	2013-09-18
899	2013-09-25	133,990,976	625,702	6.6823	2,005,165,988	2013-09-18
900	2013-09-24	133,365,274	275,000	6.6511	2,005,165,988	2013-09-18
901	2013-09-23	133,090,274	656,518	6.6374	2,005,165,988	2013-09-18
902	2013-09-19	132,433,756	303,338	6.6046	2,005,165,988	2013-09-18
903	2013-09-18	132,130,418	1,071,640	6.5895	2,005,165,988	2013-09-18
904	2013-09-17	131,058,778	259,741	6.5366	2,004,990,988	2013-09-17
905	2013-09-16	130,799,037	981,880	6.5243	2,004,799,488	2013-09-16
906	2013-09-13	129,817,157	-355,678	6.4757	2,004,665,988	2013-09-13
907	2013-09-12	130,172,835	1,680,829	6.4936	2,004,640,988	2013-09-12
908	2013-09-11	128,492,006	-577,913	6.4097	2,004,636,488	2013-09-11
909	2013-09-10	129,069,919	-257,654	6.4386	2,004,631,488	2013-09-10
910	2013-09-09	129,327,573	-3,683,389	6.4515	2,004,626,488	2013-09-09
911	2013-09-06	133,010,962	1,292,400	6.6353	2,004,608,488	2013-09-06
912	2013-09-05	131,718,562	1,149,711	6.5708	2,004,591,488	2013-09-04
913	2013-09-04	130,568,851	-155,771	6.5135	2,004,591,488	2013-09-04
914	2013-09-03	130,724,622	-3,256,482	6.5213	2,004,586,488	2013-08-31
915	2013-09-02	133,981,104	932,796	6.6837	2,004,586,488	2013-08-31
916	2013-08-30	133,048,308	938,714	6.6372	2,004,586,488	2013-08-27
917	2013-08-29	132,109,594	890,867	6.5904	2,004,586,488	2013-08-27
918	2013-08-28	131,218,727	290,790	6.5459	2,004,586,488	2013-08-27
919	2013-08-27	130,927,937	2,511,280	6.5314	2,004,586,488	2013-08-27
920	2013-08-26	128,416,657	4,338,634	6.4082	2,003,942,988	2013-08-26
921	2013-08-23	124,078,023	-1,797,933	6.1922	2,003,788,988	2013-08-23
922	2013-08-22	125,875,956	6,426,492	6.2842	2,003,066,488	2013-08-22
923	2013-08-21	119,449,464	731,500	5.9647	2,002,589,988	2013-08-21
924	2013-08-20	118,717,964	-1,749,260	5.9283	2,002,552,488	2013-08-20
925	2013-08-19	120,467,224	-1,306,702	6.0212	2,000,722,488	2013-07-31
926	2013-08-16	121,773,926	-6,981,345	6.0865	2,000,722,488	2013-07-31
927	2013-08-15	128,755,271	4,196,065	6.4354	2,000,722,488	2013-07-31
928	2013-08-14	124,559,206	0	6.2257	2,000,722,488	2013-07-31
929	2013-08-13	124,559,206	629,563	6.2257	2,000,722,488	2013-07-31
930	2013-08-12	123,929,643	1,527,568	6.1942	2,000,722,488	2013-07-31
931	2013-08-09	122,402,075	-3,985,475	6.1179	2,000,722,488	2013-07-31
932	2013-08-08	126,387,550	-1,219,447	6.3171	2,000,722,488	2013-07-31
933	2013-08-07	127,606,997	5,895,146	6.3780	2,000,722,488	2013-07-31
934	2013-08-06	121,711,851	-501,990	6.0834	2,000,722,488	2013-07-31
935	2013-08-05	122,213,841	1,388,304	6.1085	2,000,722,488	2013-07-31
936	2013-08-02	120,825,537	3,000,305	6.0391	2,000,722,488	2013-07-31
937	2013-08-01	117,825,232	1,036,854	5.8891	2,000,722,488	2013-07-31
938	2013-07-31	116,788,378	-224,576	5.8373	2,000,722,488	2013-07-31
939	2013-07-30	117,012,954	2,087,136	5.8485	2,000,722,488	2013-07-22
940	2013-07-29	114,925,818	820,500	5.7442	2,000,722,488	2013-07-22
941	2013-07-26	114,105,318	-318,738	5.7032	2,000,722,488	2013-07-22
942	2013-07-25	114,424,056	3,406,242	5.7191	2,000,722,488	2013-07-22
943	2013-07-24	111,017,814	-22,204	5.5489	2,000,722,488	2013-07-22
944	2013-07-23	111,040,018	-1,610,172	5.5500	2,000,722,488	2013-07-22
945	2013-07-22	112,650,190	-8,039,078	5.6305	2,000,722,488	2013-07-22
946	2013-07-19	120,689,268	-3,196,590	6.0263	2,002,722,488	2013-07-18
947	2013-07-18	123,885,858	-13,659,927	6.1859	2,002,722,488	2013-07-18
948	2013-07-17	137,545,785	-20,338	6.8680	2,002,711,988	2013-07-17
949	2013-07-16	137,566,123	2,623,455	6.8690	2,002,710,988	2013-07-12
950	2013-07-15	134,942,668	-1,062,204	6.7380	2,002,710,988	2013-07-12
951	2013-07-12	136,004,872	-952,720	6.7910	2,002,710,988	2013-07-12
952	2013-07-11	136,957,592	13,292,166	6.8387	2,002,685,988	2013-07-09
953	2013-07-10	123,665,426	6,299,224	6.1750	2,002,685,988	2013-07-09
954	2013-07-09	117,366,202	1,669,871	5.8604	2,002,685,988	2013-07-09
955	2013-07-08	115,696,331	11,436,338	5.7772	2,002,635,988	2013-07-08
956	2013-07-05	104,259,993	555,895	5.1751	2,014,635,988	2013-07-02
957	2013-07-04	103,704,098	-52,161	5.1475	2,014,635,988	2013-07-02
958	2013-07-03	103,756,259	-15,642,455	5.1501	2,014,635,988	2013-07-02
959	2013-07-02	119,398,714	3,733,527	5.9266	2,014,635,988	2013-07-02
960	2013-06-28	115,665,187	923,484	5.7413	2,014,610,988	2013-06-18
961	2013-06-27	114,741,703	1,629,656	5.6955	2,014,610,988	2013-06-18
962	2013-06-26	113,112,047	1,848,452	5.6146	2,014,610,988	2013-06-18
963	2013-06-25	111,263,595	1,029,238	5.5228	2,014,610,988	2013-06-18
964	2013-06-24	110,234,357	3,869,801	5.4717	2,014,610,988	2013-06-18
965	2013-06-21	106,364,556	1,545,576	5.2797	2,014,610,988	2013-06-18
966	2013-06-20	104,818,980	359,808	5.2029	2,014,610,988	2013-06-18
967	2013-06-19	104,459,172	-1,217,187	5.1851	2,014,610,988	2013-06-18
968	2013-06-18	105,676,359	-1,094,256	5.2455	2,014,610,988	2013-06-18
969	2013-06-17	106,770,615	2,962,550	5.2999	2,014,580,988	2013-06-14
970	2013-06-14	103,808,065	2,619,278	5.1528	2,014,580,988	2013-06-14
971	2013-06-13	101,188,787	1,805,941	5.0231	2,014,475,988	2013-06-11
972	2013-06-11	99,382,846	-186,133	4.9334	2,014,475,988	2013-06-11
973	2013-06-10	99,568,979	-731,454	4.9427	2,014,473,988	2013-06-10
974	2013-06-07	100,300,433	-9,973,850	4.9795	2,014,283,988	2013-06-05
975	2013-06-06	110,274,283	-24,766,065	5.4746	2,014,283,988	2013-06-05
976	2013-06-05	135,040,348	-1,478,446	6.7041	2,014,283,988	2013-06-05
977	2013-06-04	136,518,794	23,882,548	6.7778	2,014,208,988	2013-06-03
978	2013-06-03	112,636,246	3,792,634	5.5921	2,014,208,988	2013-06-03
979	2013-05-31	108,843,612	424,057	5.4038	2,014,193,988	2013-05-31
980	2013-05-30	108,419,555	-6,410,500	5.3828	2,014,193,988	2013-05-24
981	2013-05-29	114,830,055	10,234,125	5.7010	2,014,193,988	2013-05-24
982	2013-05-28	104,595,930	2,879,968	5.1929	2,014,193,988	2013-05-24
983	2013-05-27	101,715,962	-10,362,026	5.0500	2,014,193,988	2013-05-24
984	2013-05-24	112,077,988	16,045,691	5.5644	2,014,193,988	2013-05-24
985	2013-05-23	96,032,297	-1,104,790	4.7681	2,014,065,488	2013-05-23
986	2013-05-22	97,137,087	-450,551	4.8232	2,013,943,988	2013-05-21
987	2013-05-21	97,587,638	-965,312	4.8456	2,013,943,988	2013-05-21
988	2013-05-20	98,552,950	-1,277,724	4.8940	2,013,743,488	2013-05-20
989	2013-05-16	99,830,674	1,705,864	4.9582	2,013,425,988	2013-05-16
990	2013-05-15	98,124,810	1,542,019	4.8735	2,013,422,988	2013-05-15
991	2013-05-14	96,582,791	2,045,154	4.7971	2,013,347,988	2013-05-14
992	2013-05-13	94,537,637	647,869	4.6962	2,013,047,988	2013-05-13
993	2013-05-10	93,889,768	652,687	4.6641	2,013,032,988	2013-05-10
994	2013-05-09	93,237,081	-248,754	4.6317	2,013,009,488	2013-05-08
995	2013-05-08	93,485,835	-8,891,290	4.6441	2,013,009,488	2013-05-08
996	2013-05-07	102,377,125	2,058,365	5.0861	2,012,866,488	2013-05-07
997	2013-05-06	100,318,760	-483,469	4.9847	2,012,517,488	2013-05-06
998	2013-05-03	100,802,229	-7,948,573	5.0092	2,012,353,488	2013-04-30
999	2013-05-02	108,750,802	7,518,879	5.4042	2,012,353,488	2013-04-30
1000	2013-04-30	101,231,923	-193,879	5.0305	2,012,353,488	2013-04-30
1001	2013-04-29	101,425,802	1,411,697	5.0402	2,012,353,488	2013-04-29
1002	2013-04-26	100,014,105	1,448,405	4.9701	2,012,333,488	2013-04-26
1003	2013-04-25	98,565,700	-1,314,594	4.8987	2,012,096,488	2013-04-25
1004	2013-04-24	99,880,294	574,662	4.9642	2,011,999,988	2013-04-22
1005	2013-04-23	99,305,632	436,699	4.9357	2,011,999,988	2013-04-22
1006	2013-04-22	98,868,933	-1,228,923	4.9140	2,011,999,988	2013-04-22
1007	2013-04-19	100,097,856	206,931	4.9751	2,011,983,488	2013-04-19
1008	2013-04-18	99,890,925	882,314	4.9658	2,011,561,488	2013-04-17
1009	2013-04-17	99,008,611	525,319	4.9220	2,011,561,488	2013-04-17
1010	2013-04-16	98,483,292	-194,100	4.8960	2,011,489,988	2013-04-16
1011	2013-04-15	98,677,392	1,789,835	4.9058	2,011,446,488	2013-04-11
1012	2013-04-12	96,887,557	-418,134	4.8168	2,011,446,488	2013-04-11
1013	2013-04-11	97,305,691	-798,077	4.8376	2,011,446,488	2013-04-11
1014	2013-04-10	98,103,768	-3,976,813	4.8775	2,011,370,488	2013-04-10
1015	2013-04-09	102,080,581	4,877,040	5.0760	2,011,028,988	2013-04-03
1016	2013-04-08	97,203,541	-244,698	4.8335	2,011,028,988	2013-04-03
1017	2013-04-05	97,448,239	-2,232,747	4.8457	2,011,028,988	2013-04-03
1018	2013-04-03	99,680,986	-1,290,865	4.9567	2,011,028,988	2013-04-03
1019	2013-04-02	100,971,851	2,821,133	5.0210	2,010,991,488	2013-03-31
1020	2013-03-28	98,150,718	-3,463,932	4.8807	2,010,991,488	2013-03-26
1021	2013-03-27	101,614,650	3,130,157	5.0530	2,010,991,488	2013-03-26
1022	2013-03-26	98,484,493	-7,447,755	4.8973	2,010,991,488	2013-03-26
1023	2013-03-25	105,932,248	-6,872,313	5.2677	2,010,978,988	2013-03-21
1024	2013-03-22	112,804,561	8,186,912	5.6094	2,010,978,988	2013-03-21
1025	2013-03-21	104,617,649	-8,486,002	5.2023	2,010,978,988	2013-03-21
1026	2013-03-20	113,103,651	-1,132,101	5.6254	2,010,598,488	2013-03-14
1027	2013-03-19	114,235,752	-479,190	5.6817	2,010,598,488	2013-03-14
1028	2013-03-18	114,714,942	70,327	5.7055	2,010,598,488	2013-03-14
1029	2013-03-15	114,644,615	-800,222	5.7020	2,010,598,488	2013-03-14
1030	2013-03-14	115,444,837	-198,006	5.7418	2,010,598,488	2013-03-14
1031	2013-03-13	115,642,843	1,758,558	5.7524	2,010,348,488	2013-02-28
1032	2013-03-12	113,884,285	-494,440	5.6649	2,010,348,488	2013-02-28
1033	2013-03-11	114,378,725	-836,526	5.6895	2,010,348,488	2013-02-28
1034	2013-03-08	115,215,251	-2,736,437	5.7311	2,010,348,488	2013-02-28
1035	2013-03-07	117,951,688	5,504,188	5.8672	2,010,348,488	2013-02-28
1036	2013-03-06	112,447,500	1,269,698	5.5934	2,010,348,488	2013-02-28
1037	2013-03-05	111,177,802	-589,002	5.5303	2,010,348,488	2013-02-28
1038	2013-03-04	111,766,804	94,713	5.5596	2,010,348,488	2013-02-28
1039	2013-03-01	111,672,091	-120,410	5.5549	2,010,348,488	2013-02-28
1040	2013-02-28	111,792,501	581,201	5.5609	2,010,348,488	2013-02-28
1041	2013-02-27	111,211,300	5,462,847	5.5319	2,010,348,488	2013-01-31
1042	2013-02-26	105,748,453	233,250	5.2602	2,010,348,488	2013-01-31
1043	2013-02-25	105,515,203	101,750	5.2486	2,010,348,488	2013-01-31
1044	2013-02-22	105,413,453	-6,372,368	5.2435	2,010,348,488	2013-01-31
1045	2013-02-21	111,785,821	-2,904,490	5.5605	2,010,348,488	2013-01-31
1046	2013-02-20	114,690,311	938,860	5.7050	2,010,348,488	2013-01-31
1047	2013-02-19	113,751,451	-1,015,284	5.6583	2,010,348,488	2013-01-31
1048	2013-02-18	114,766,735	1,129,073	5.7088	2,010,348,488	2013-01-31
1049	2013-02-15	113,637,662	236,000	5.6526	2,010,348,488	2013-01-31
1050	2013-02-14	113,401,662	-446,163	5.6409	2,010,348,488	2013-01-31
1051	2013-02-08	113,847,825	-294,399	5.6631	2,010,348,488	2013-01-31
1052	2013-02-07	114,142,224	-932,438	5.6777	2,010,348,488	2013-01-31
1053	2013-02-06	115,074,662	1,352,900	5.7241	2,010,348,488	2013-01-31
1054	2013-02-05	113,721,762	-893,381	5.6568	2,010,348,488	2013-01-31
1055	2013-02-04	114,615,143	-3,314,200	5.7013	2,010,348,488	2013-01-31
1056	2013-02-01	117,929,343	3,775,570	5.8661	2,010,348,488	2013-01-31
1057	2013-01-31	114,153,773	-337,239	5.6783	2,010,348,488	2013-01-31
1058	2013-01-30	114,491,012	617,813	5.6951	2,010,348,488	2013-01-18
1059	2013-01-29	113,873,199	-169,734	5.6644	2,010,348,488	2013-01-18
1060	2013-01-28	114,042,933	-403,930	5.6728	2,010,348,488	2013-01-18
1061	2013-01-25	114,446,863	-379,334	5.6929	2,010,348,488	2013-01-18
1062	2013-01-24	114,826,197	2,159,921	5.7118	2,010,348,488	2013-01-18
1063	2013-01-23	112,666,276	574,759	5.6043	2,010,348,488	2013-01-18
1064	2013-01-22	112,091,517	-388,551	5.5757	2,010,348,488	2013-01-18
1065	2013-01-21	112,480,068	-910,589	5.5951	2,010,348,488	2013-01-18
1066	2013-01-18	113,390,657	830,412	5.6403	2,010,348,488	2013-01-18
1067	2013-01-17	112,560,245	-1,966,525	5.5991	2,010,318,488	2013-01-17
1068	2013-01-16	114,526,770	-862,029	5.7086	2,006,222,988	2013-01-15
1069	2013-01-15	115,388,799	182,700	5.7515	2,006,222,988	2013-01-15
1070	2013-01-14	115,206,099	-773,096	5.7458	2,005,046,988	2013-01-11
1071	2013-01-11	115,979,195	1,125,131	5.7844	2,005,046,988	2013-01-11
1072	2013-01-10	114,854,064	-833,242	5.7290	2,004,796,988	2013-01-10
1073	2013-01-09	115,687,306	-3,786,777	5.7708	2,004,711,988	2013-01-09
1074	2013-01-08	119,474,083	3,238,508	5.9602	2,004,517,988	2013-01-08
1075	2013-01-07	116,235,575	-903,035	5.7999	2,004,080,488	2013-01-07
1076	2013-01-04	117,138,610	890,188	5.8470	2,003,402,988	2013-01-04
1077	2013-01-03	116,248,422	1,022,741	5.8036	2,003,047,988	2012-12-31
1078	2013-01-02	115,225,681	2,968,595	5.7525	2,003,047,988	2012-12-31
1079	2012-12-31	112,257,086	0	5.6043	2,003,047,988	2012-12-31
1080	2012-12-28	112,257,086	-1,031,610	5.6043	2,003,047,988	2012-12-24
1081	2012-12-27	113,288,696	-1,370,929	5.6558	2,003,047,988	2012-12-24
1082	2012-12-24	114,659,625	106,000	5.7243	2,003,047,988	2012-12-24
1083	2012-12-21	114,553,625	157,014	5.7190	2,003,042,988	2012-12-21
1084	2012-12-20	114,396,611	-364,430	5.7112	2,003,037,988	2012-12-20
1085	2012-12-19	114,761,041	1,581,173	5.7297	2,002,931,988	2012-12-19
1086	2012-12-18	113,179,868	-23,971,825	5.6509	2,002,871,988	2012-12-18
1087	2012-12-17	137,151,693	154,504	6.8478	2,002,848,488	2012-12-17
1088	2012-12-14	136,997,189	21,812,021	6.8409	2,002,617,988	2012-12-14
1089	2012-12-13	115,185,168	-538,600	5.7520	2,002,530,488	2012-12-13
1090	2012-12-12	115,723,768	1,007,648	5.7790	2,002,480,488	2012-12-12
1091	2012-12-11	114,716,120	18,161	5.7289	2,002,399,988	2012-12-11
1092	2012-12-10	114,697,959	-778,813	5.7281	2,002,374,488	2012-12-10
1093	2012-12-07	115,476,772	-1,545,744	5.7682	2,001,958,488	2012-11-30
1094	2012-12-06	117,022,516	29,972	5.8454	2,001,958,488	2012-11-30
1095	2012-12-05	116,992,544	-774,796	5.8439	2,001,958,488	2012-11-30
1096	2012-12-04	117,767,340	346,876	5.8826	2,001,958,488	2012-11-30
1097	2012-12-03	117,420,464	-3,487,261	5.8653	2,001,958,488	2012-11-30
1098	2012-11-30	120,907,725	407,340	6.0395	2,001,958,488	2012-11-30
1099	2012-11-29	120,500,385	368,322	6.0191	2,001,958,488	2012-11-06
1100	2012-11-28	120,132,063	-243,450	6.0007	2,001,958,488	2012-11-06
1101	2012-11-27	120,375,513	-668,527	6.0129	2,001,958,488	2012-11-06
1102	2012-11-26	121,044,040	-5,773,522	6.0463	2,001,958,488	2012-11-06
1103	2012-11-23	126,817,562	4,535,098	6.3347	2,001,958,488	2012-11-06
1104	2012-11-22	122,282,464	855,546	6.1081	2,001,958,488	2012-11-06
1105	2012-11-21	121,426,918	-287,412	6.0654	2,001,958,488	2012-11-06
1106	2012-11-20	121,714,330	405,065	6.0798	2,001,958,488	2012-11-06
1107	2012-11-19	121,309,265	125,637	6.0595	2,001,958,488	2012-11-06
1108	2012-11-16	121,183,628	-800,800	6.0533	2,001,958,488	2012-11-06
1109	2012-11-15	121,984,428	-991,300	6.0933	2,001,958,488	2012-11-06
1110	2012-11-14	122,975,728	-547,617	6.1428	2,001,958,488	2012-11-06
1111	2012-11-13	123,523,345	-1,062,799	6.1701	2,001,958,488	2012-11-06
1112	2012-11-12	124,586,144	27,133	6.2232	2,001,958,488	2012-11-06
1113	2012-11-09	124,559,011	2,518,146	6.2219	2,001,958,488	2012-11-06
1114	2012-11-08	122,040,865	-2,009,100	6.0961	2,001,958,488	2012-11-06
1115	2012-11-07	124,049,965	-400,601	6.1964	2,001,958,488	2012-11-06
1116	2012-11-06	124,450,566	1,358,800	6.2164	2,001,958,488	2012-11-06
1117	2012-11-05	123,091,766	-3,147,400	6.1487	2,001,925,988	2012-11-05
1118	2012-11-02	126,239,166	266,170	6.3060	2,001,892,988	2012-11-02
1119	2012-11-01	125,972,996	31,100	6.2940	2,001,479,988	2012-11-01
1120	2012-10-31	125,941,896	-708,826	6.2931	2,001,279,988	2012-10-31
1121	2012-10-30	126,650,722	-680,419	6.3285	2,001,279,988	2012-10-24
1122	2012-10-29	127,331,141	31,400	6.3625	2,001,279,988	2012-10-24
1123	2012-10-26	127,299,741	-503,800	6.3609	2,001,279,988	2012-10-24
1124	2012-10-25	127,803,541	-1,066,053	6.3861	2,001,279,988	2012-10-24
1125	2012-10-24	128,869,594	-72,050	6.4394	2,001,279,988	2012-10-24
1126	2012-10-22	128,941,644	-6,373,500	6.4432	2,001,219,988	2012-10-19
1127	2012-10-19	135,315,144	4,164,800	6.7616	2,001,219,988	2012-10-19
1128	2012-10-18	131,150,344	-1,810,880	6.5537	2,001,160,488	2012-10-18
1129	2012-10-17	132,961,224	-507,372	6.6444	2,001,110,488	2012-10-16
1130	2012-10-16	133,468,596	364,695	6.6697	2,001,110,488	2012-10-16
1131	2012-10-15	133,103,901	-5,317,749	6.6516	2,001,085,488	2012-10-15
1132	2012-10-12	138,421,650	3,217,851	6.9180	2,000,890,488	2012-10-08
1133	2012-10-11	135,203,799	2,491,395	6.7572	2,000,890,488	2012-10-08
1134	2012-10-10	132,712,404	173,322	6.6327	2,000,890,488	2012-10-08
1135	2012-10-09	132,539,082	-39,476,157	6.6240	2,000,890,488	2012-10-08
1136	2012-10-08	172,015,239	-1,318,000	8.5969	2,000,890,488	2012-10-08
1137	2012-10-05	173,333,239	115,143	8.6650	2,000,384,988	2012-09-30
1138	2012-10-04	173,218,096	1,473,827	8.6592	2,000,384,988	2012-09-30
1139	2012-10-03	171,744,269	17,200,049	8.5856	2,000,384,988	2012-09-30
1140	2012-09-28	154,544,220	12,342,152	7.7257	2,000,384,988	2012-09-28
1141	2012-09-27	142,202,068	417,096	7.1096	2,000,149,488	2012-09-27
1142	2012-09-26	141,784,972	-2,570,052	7.0889	2,000,101,488	2012-09-26
1143	2012-09-25	144,355,024	-1,018,162	7.2174	2,000,099,488	2012-09-25
1144	2012-09-24	145,373,186	-1,181,789	7.2683	2,000,098,988	2012-09-20
1145	2012-09-21	146,554,975	-897,233	7.3274	2,000,098,988	2012-09-20
1146	2012-09-20	147,452,208	-265,520	7.3722	2,000,098,988	2012-09-20
1147	2012-09-19	147,717,728	-121,670	7.3856	2,000,083,988	2012-09-18
1148	2012-09-18	147,839,398	98,094	7.3917	2,000,083,988	2012-09-18
1149	2012-09-17	147,741,304	-402,268	7.3873	1,999,948,488	2012-09-17
1150	2012-09-14	148,143,572	-364,500	7.4075	1,999,902,988	2012-09-14
1151	2012-09-13	148,508,072	1,403,775	7.4265	1,999,705,488	2012-09-13
1152	2012-09-12	147,104,297	-619,590	7.3567	1,999,585,488	2012-09-12
1153	2012-09-11	147,723,887	-600,228	7.3879	1,999,531,488	2012-09-10
1154	2012-09-10	148,324,115	-556,265	7.4179	1,999,531,488	2012-09-10
1155	2012-09-07	148,880,380	716,910	7.4462	1,999,418,988	2012-09-06
1156	2012-09-06	148,163,470	142,028	7.4103	1,999,418,988	2012-09-06
1157	2012-09-05	148,021,442	-106,564	7.4032	1,999,418,488	2012-09-03
1158	2012-09-04	148,128,006	-350,636	7.4086	1,999,418,488	2012-09-03
1159	2012-09-03	148,478,642	858,095	7.4261	1,999,418,488	2012-09-03
1160	2012-08-31	147,620,547	2,201,554	7.3834	1,999,368,488	2012-08-31
1161	2012-08-30	145,418,993	1,590,307	7.2732	1,999,368,488	2012-08-30
1162	2012-08-29	143,828,686	1,490,725	7.1939	1,999,318,488	2012-08-29
1163	2012-08-28	142,337,961	-3,619,637	7.1197	1,999,211,488	2012-08-28
1164	2012-08-27	145,957,598	-5,861,522	7.3035	1,998,463,988	2012-08-27
1165	2012-08-24	151,819,120	-5,018,717	7.5983	1,998,058,488	2012-08-24
1166	2012-08-23	156,837,837	-380,566	7.8516	1,997,538,488	2012-08-23
1167	2012-08-22	157,218,403	276,262	7.8707	1,997,508,488	2012-07-31
1168	2012-08-21	156,942,141	-118,771	7.8569	1,997,508,488	2012-07-31
1169	2012-08-20	157,060,912	-513,481	7.8628	1,997,508,488	2012-07-31
1170	2012-08-17	157,574,393	-1,650,654	7.8885	1,997,508,488	2012-07-31
1171	2012-08-16	159,225,047	267,986	7.9712	1,997,508,488	2012-07-31
1172	2012-08-15	158,957,061	-674,296	7.9578	1,997,508,488	2012-07-31
1173	2012-08-14	159,631,357	-4,230,619	7.9915	1,997,508,488	2012-07-31
1174	2012-08-13	163,861,976	-290,206	8.2033	1,997,508,488	2012-07-31
1175	2012-08-10	164,152,182	-2,577,820	8.2178	1,997,508,488	2012-07-31
1176	2012-08-09	166,730,002	1,283,958	8.3469	1,997,508,488	2012-07-31
1177	2012-08-08	165,446,044	-2,555,620	8.2826	1,997,508,488	2012-07-31
1178	2012-08-07	168,001,664	-208,994	8.4106	1,997,508,488	2012-07-31
1179	2012-08-06	168,210,658	-810,398	8.4210	1,997,508,488	2012-07-31
1180	2012-08-03	169,021,056	-256,839	8.4616	1,997,508,488	2012-07-31
1181	2012-08-02	169,277,895	-1,859,810	8.4745	1,997,508,488	2012-07-31
1182	2012-08-01	171,137,705	909,006	8.5676	1,997,508,488	2012-07-31
1183	2012-07-31	170,228,699	3,553,421	8.5221	1,997,508,488	2012-07-31
1184	2012-07-30	166,675,278	-1,526,272	8.3442	1,997,508,488	2012-07-05
1185	2012-07-27	168,201,550	-11,995,541	8.4206	1,997,508,488	2012-07-05
1186	2012-07-26	180,197,091	13,330,605	9.0211	1,997,508,488	2012-07-05
1187	2012-07-25	166,866,486	-196,280	8.3537	1,997,508,488	2012-07-05
1188	2012-07-24	167,062,766	-74,470	8.3636	1,997,508,488	2012-07-05
1189	2012-07-23	167,137,236	-375,168	8.3673	1,997,508,488	2012-07-05
1190	2012-07-20	167,512,404	-94,719	8.3861	1,997,508,488	2012-07-05
1191	2012-07-19	167,607,123	-11,360,709	8.3908	1,997,508,488	2012-07-05
1192	2012-07-18	178,967,832	2,554,663	8.9596	1,997,508,488	2012-07-05
1193	2012-07-17	176,413,169	1,898,071	8.8317	1,997,508,488	2012-07-05
1194	2012-07-16	174,515,098	-52,632	8.7366	1,997,508,488	2012-07-05
1195	2012-07-13	174,567,730	-548,780	8.7393	1,997,508,488	2012-07-05
1196	2012-07-12	175,116,510	-2,114,500	8.7667	1,997,508,488	2012-07-05
1197	2012-07-11	177,231,010	-803,953	8.8726	1,997,508,488	2012-07-05
1198	2012-07-10	178,034,963	-274,650	8.9129	1,997,508,488	2012-07-05
1199	2012-07-09	178,309,613	-421,500	8.9266	1,997,508,488	2012-07-05
1200	2012-07-06	178,731,113	732,167	8.9477	1,997,508,488	2012-07-05
1201	2012-07-05	177,998,946	-1,634,130	8.9110	1,997,508,488	2012-07-05
1202	2012-07-04	179,633,076	-1,215,429	8.9929	1,997,488,488	2012-06-30
1203	2012-07-03	180,848,505	2,373,874	9.0538	1,997,488,488	2012-06-30
1204	2012-06-29	178,474,631	338,922	8.9350	1,997,488,488	2012-06-18
1205	2012-06-28	178,135,709	-4,746,325	8.9180	1,997,488,488	2012-06-18
1206	2012-06-27	182,882,034	5,451,869	9.1556	1,997,488,488	2012-06-18
1207	2012-06-26	177,430,165	5,052,141	8.8827	1,997,488,488	2012-06-18
1208	2012-06-25	172,378,024	-299,077	8.6297	1,997,488,488	2012-06-18
1209	2012-06-22	172,677,101	1,768,713	8.6447	1,997,488,488	2012-06-18
1210	2012-06-21	170,908,388	755,500	8.5562	1,997,488,488	2012-06-18
1211	2012-06-20	170,152,888	-726,250	8.5183	1,997,488,488	2012-06-18
1212	2012-06-19	170,879,138	2,477,625	8.5547	1,997,488,488	2012-06-18
1213	2012-06-18	168,401,513	-1,021,666	8.4307	1,997,488,488	2012-06-18
1214	2012-06-15	169,423,179	794,990	8.4820	1,997,443,488	2012-05-31
1215	2012-06-14	168,628,189	5,903,783	8.4422	1,997,443,488	2012-05-31
1216	2012-06-13	162,724,406	-2,295,878	8.1466	1,997,443,488	2012-05-31
1217	2012-06-12	165,020,284	-6,747,487	8.2616	1,997,443,488	2012-05-31
1218	2012-06-11	171,767,771	1,790,375	8.5994	1,997,443,488	2012-05-31
1219	2012-06-08	169,977,396	340,769	8.5097	1,997,443,488	2012-05-31
1220	2012-06-07	169,636,627	-37,799,076	8.4927	1,997,443,488	2012-05-31
1221	2012-06-06	207,435,703	289,820	10.3851	1,997,443,488	2012-05-31
1222	2012-06-05	207,145,883	1,117,106	10.3706	1,997,443,488	2012-05-31
1223	2012-06-04	206,028,777	8,931,769	10.3146	1,997,443,488	2012-05-31
1224	2012-06-01	197,097,008	4,205,539	9.8675	1,997,443,488	2012-05-31
1225	2012-05-31	192,891,469	27,741,616	9.6569	1,997,443,488	2012-05-31
1226	2012-05-30	165,149,853	-4,006,593	8.2681	1,997,443,488	2012-05-24
1227	2012-05-29	169,156,446	535,217	8.4686	1,997,443,488	2012-05-24
1228	2012-05-28	168,621,229	4,206,001	8.4419	1,997,443,488	2012-05-24
1229	2012-05-25	164,415,228	2,303,287	8.2313	1,997,443,488	2012-05-24
1230	2012-05-24	162,111,941	-629,123	8.1160	1,997,443,488	2012-05-24
1231	2012-05-23	162,741,064	123,500	8.1478	1,997,373,488	2012-05-08
1232	2012-05-22	162,617,564	2,571,156	8.1416	1,997,373,488	2012-05-08
1233	2012-05-21	160,046,408	-1,155,807	8.0128	1,997,373,488	2012-05-08
1234	2012-05-18	161,202,215	1,186,000	8.0707	1,997,373,488	2012-05-08
1235	2012-05-17	160,016,215	-2,728,812	8.0113	1,997,373,488	2012-05-08
1236	2012-05-16	162,745,027	2,638,381	8.1480	1,997,373,488	2012-05-08
1237	2012-05-15	160,106,646	-37,675	8.0159	1,997,373,488	2012-05-08
1238	2012-05-14	160,144,321	-1,757,806	8.0177	1,997,373,488	2012-05-08
1239	2012-05-11	161,902,127	-3,249,536	8.1058	1,997,373,488	2012-05-08
1240	2012-05-10	165,151,663	8,042,564	8.2684	1,997,373,488	2012-05-08
1241	2012-05-09	157,109,099	-1,601,136	7.8658	1,997,373,488	2012-05-08
1242	2012-05-08	158,710,235	-7,491,575	7.9459	1,997,373,488	2012-05-08
1243	2012-05-07	166,201,810	2,267,519	8.3211	1,997,353,988	2012-05-07
1244	2012-05-04	163,934,291	2,648,949	8.2083	1,997,177,488	2012-05-04
1245	2012-05-03	161,285,342	-6,635,796	8.0798	1,996,145,988	2012-05-03
1246	2012-05-02	167,921,138	62,996	8.4126	1,996,066,988	2012-05-02
1247	2012-04-30	167,858,142	-1,426,625	8.4095	1,996,063,488	2012-04-30
1248	2012-04-27	169,284,767	250,150	8.4811	1,996,033,488	2012-04-27
1249	2012-04-26	169,034,617	-4,923,030	8.4686	1,996,005,988	2012-04-26
1250	2012-04-25	173,957,647	1,978,110	8.7158	1,995,891,988	2012-04-25
1251	2012-04-24	171,979,537	755,616	8.6190	1,995,358,988	2012-04-24
1252	2012-04-23	171,223,921	-181,799	8.5865	1,994,115,488	2012-04-20
1253	2012-04-20	171,405,720	-2,831,739	8.5956	1,994,115,488	2012-04-20
1254	2012-04-19	174,237,459	1,995,698	8.7376	1,994,105,488	2012-04-19
1255	2012-04-18	172,241,761	5,580,500	8.6379	1,994,017,988	2012-04-13
1256	2012-04-17	166,661,261	-3,053,882	8.3581	1,994,017,988	2012-04-13
1257	2012-04-16	169,715,143	-2,324,700	8.5112	1,994,017,988	2012-04-13
1258	2012-04-13	172,039,843	1,381,252	8.6278	1,994,017,988	2012-04-13
1259	2012-04-12	170,658,591	-217,570	8.5586	1,994,007,988	2012-04-10
1260	2012-04-11	170,876,161	75,562	8.5695	1,994,007,988	2012-04-10
1261	2012-04-10	170,800,599	4,130,308	8.5657	1,994,007,988	2012-04-10
1262	2012-04-05	166,670,291	2,323,918	8.3586	1,993,987,988	2012-04-02
1263	2012-04-03	164,346,373	1,488,329	8.2421	1,993,987,988	2012-04-02
1264	2012-04-02	162,858,044	4,660,373	8.1675	1,993,987,988	2012-04-02
1265	2012-03-30	158,197,671	-5,572,784	7.9338	1,993,977,988	2012-03-30
1266	2012-03-29	163,770,455	-251,902	8.2133	1,993,962,988	2012-03-28
1267	2012-03-28	164,022,357	-5,442,549	8.2259	1,993,962,988	2012-03-28
1268	2012-03-27	169,464,906	-832,660	8.4997	1,993,775,488	2012-02-29
1269	2012-03-26	170,297,566	-2,664,235	8.5415	1,993,775,488	2012-02-29
1270	2012-03-23	172,961,801	524,735	8.6751	1,993,775,488	2012-02-29
1271	2012-03-22	172,437,066	-2,111,663	8.6488	1,993,775,488	2012-02-29
1272	2012-03-21	174,548,729	2,733,514	8.7547	1,993,775,488	2012-02-29
1273	2012-03-20	171,815,215	405,260	8.6176	1,993,775,488	2012-02-29
1274	2012-03-19	171,409,955	12,110,360	8.5973	1,993,775,488	2012-02-29
1275	2012-03-16	159,299,595	-3,741,178	7.9898	1,993,775,488	2012-02-29
1276	2012-03-15	163,040,773	381,559	8.1775	1,993,775,488	2012-02-29
1277	2012-03-14	162,659,214	1,057,002	8.1584	1,993,775,488	2012-02-29
1278	2012-03-13	161,602,212	211,769	8.1053	1,993,775,488	2012-02-29
1279	2012-03-12	161,390,443	2,032,900	8.0947	1,993,775,488	2012-02-29
1280	2012-03-09	159,357,543	-2,249,399	7.9928	1,993,775,488	2012-02-29
1281	2012-03-08	161,606,942	1,609,859	8.1056	1,993,775,488	2012-02-29
1282	2012-03-07	159,997,083	-3,290,532	8.0248	1,993,775,488	2012-02-29
1283	2012-03-06	163,287,615	-685,391	8.1899	1,993,775,488	2012-02-29
1284	2012-03-05	163,973,006	-2,138,451	8.2242	1,993,775,488	2012-02-29
1285	2012-03-02	166,111,457	-3,488,180	8.3315	1,993,775,488	2012-02-29
1286	2012-03-01	169,599,637	1,026,315	8.5065	1,993,775,488	2012-02-29
1287	2012-02-29	168,573,322	859,600	8.4550	1,993,775,488	2012-02-29
1288	2012-02-28	167,713,722	698,177	8.4119	1,993,775,488	2012-01-31
1289	2012-02-27	167,015,545	-1,140,026	8.3768	1,993,775,488	2012-01-31
1290	2012-02-24	168,155,571	-1,546,667	8.4340	1,993,775,488	2012-01-31
1291	2012-02-23	169,702,238	-1,810,323	8.5116	1,993,775,488	2012-01-31
1292	2012-02-22	171,512,561	-10,446,948	8.6024	1,993,775,488	2012-01-31
1293	2012-02-21	181,959,509	1,059,020	9.1264	1,993,775,488	2012-01-31
1294	2012-02-20	180,900,489	2,826,080	9.0733	1,993,775,488	2012-01-31
1295	2012-02-17	178,074,409	4,295,838	8.9315	1,993,775,488	2012-01-31
1296	2012-02-16	173,778,571	2,215,925	8.7161	1,993,775,488	2012-01-31
1297	2012-02-15	171,562,646	3,372,758	8.6049	1,993,775,488	2012-01-31
1298	2012-02-14	168,189,888	-1,850,422	8.4357	1,993,775,488	2012-01-31
1299	2012-02-13	170,040,310	-11,627,146	8.5286	1,993,775,488	2012-01-31
1300	2012-02-10	181,667,456	-881,078	9.1117	1,993,775,488	2012-01-31
1301	2012-02-09	182,548,534	9,544,938	9.1559	1,993,775,488	2012-01-31
1302	2012-02-08	173,003,596	-11,572,391	8.6772	1,993,775,488	2012-01-31
1303	2012-02-07	184,575,987	12,709,129	9.2576	1,993,775,488	2012-01-31
1304	2012-02-06	171,866,858	3,158,238	8.6202	1,993,775,488	2012-01-31
1305	2012-02-03	168,708,620	578,994	8.4618	1,993,775,488	2012-01-31
1306	2012-02-02	168,129,626	-1,668,827	8.4327	1,993,775,488	2012-01-31
1307	2012-02-01	169,798,453	1,122,853	8.5164	1,993,775,488	2012-01-31
1308	2012-01-31	168,675,600	-2,953,717	8.4601	1,993,775,488	2012-01-31
1309	2012-01-30	171,629,317	-2,750,374	8.6083	1,993,775,488	2012-01-26
1310	2012-01-27	174,379,691	4,557,624	8.7462	1,993,775,488	2012-01-26
1311	2012-01-26	169,822,067	1,666,540	8.5176	1,993,775,488	2012-01-26
1312	2012-01-20	168,155,527	-3,613,209	8.4347	1,993,622,988	2012-01-20
1313	2012-01-19	171,768,736	-122,191	8.6161	1,993,572,988	2012-01-19
1314	2012-01-18	171,890,927	1,961,467	8.6224	1,993,532,988	2012-01-17
1315	2012-01-17	169,929,460	-376,087	8.5240	1,993,532,988	2012-01-17
1316	2012-01-16	170,305,547	3,261,000	8.5431	1,993,492,988	2012-01-12
1317	2012-01-13	167,044,547	-12,372,637	8.3795	1,993,492,988	2012-01-12
1318	2012-01-12	179,417,184	-2,861,018	9.0001	1,993,492,988	2012-01-12
1319	2012-01-11	182,278,202	3,830,583	9.1438	1,993,472,988	2012-01-05
1320	2012-01-10	178,447,619	-2,844,131	8.9516	1,993,472,988	2012-01-05
1321	2012-01-09	181,291,750	2,037,118	9.0943	1,993,472,988	2012-01-05
1322	2012-01-06	179,254,632	-2,651,823	8.9921	1,993,472,988	2012-01-05
1323	2012-01-05	181,906,455	5,034,346	9.1251	1,993,472,988	2012-01-05
1324	2012-01-04	176,872,109	-5,100,373	8.8726	1,993,462,988	2011-12-31
1325	2012-01-03	181,972,482	1,135,950	9.1285	1,993,462,988	2011-12-31
1326	2011-12-30	180,836,532	1,354,739	9.0715	1,993,462,988	2011-12-01
1327	2011-12-29	179,481,793	325,725	9.0035	1,993,462,988	2011-12-01
1328	2011-12-28	179,156,068	764,897	8.9872	1,993,462,988	2011-12-01
1329	2011-12-23	178,391,171	4,163,093	8.9488	1,993,462,988	2011-12-01
1330	2011-12-22	174,228,078	-16,738,399	8.7400	1,993,462,988	2011-12-01
1331	2011-12-21	190,966,477	-886,837	9.5796	1,993,462,988	2011-12-01
1332	2011-12-20	191,853,314	1,929,298	9.6241	1,993,462,988	2011-12-01
1333	2011-12-19	189,924,016	1,862,578	9.5273	1,993,462,988	2011-12-01
1334	2011-12-16	188,061,438	-4,632,107	9.4339	1,993,462,988	2011-12-01
1335	2011-12-15	192,693,545	9,081,132	9.6663	1,993,462,988	2011-12-01
1336	2011-12-14	183,612,413	1,024,113	9.2107	1,993,462,988	2011-12-01
1337	2011-12-13	182,588,300	18,440,838	9.1594	1,993,462,988	2011-12-01
1338	2011-12-12	164,147,462	10,281,627	8.2343	1,993,462,988	2011-12-01
1339	2011-12-09	153,865,835	2,481,700	7.7185	1,993,462,988	2011-12-01
1340	2011-12-08	151,384,135	-756,861	7.5940	1,993,462,988	2011-12-01
1341	2011-12-07	152,140,996	8,870,343	7.6320	1,993,462,988	2011-12-01
1342	2011-12-06	143,270,653	1,377,870	7.1870	1,993,462,988	2011-12-01
1343	2011-12-05	141,892,783	-7,880,613	7.1179	1,993,462,988	2011-12-01
1344	2011-12-02	149,773,396	-73,906,768	7.5132	1,993,462,988	2011-12-01
1345	2011-12-01	223,680,164	-1,954,502	11.2207	1,993,462,988	2011-12-01
1346	2011-11-30	225,634,666	261,840	11.3190	1,993,420,988	2011-11-30
1347	2011-11-29	225,372,826	1,352,514	11.3058	1,993,420,988	2011-11-25
1348	2011-11-28	224,020,312	6,716,000	11.2380	1,993,420,988	2011-11-25
1349	2011-11-25	217,304,312	77,710,153	10.9011	1,993,420,988	2011-11-25
1350	2011-11-24	139,594,159	-5,410,788	7.0028	1,993,410,988	2011-11-24
1351	2011-11-23	145,004,947	6,841,574	7.5652	1,916,741,335	2011-11-03
1352	2011-11-22	138,163,373	-7,039,010	7.2082	1,916,741,335	2011-11-03
1353	2011-11-21	145,202,383	3,772,181	7.5755	1,916,741,335	2011-11-03
1354	2011-11-18	141,430,202	4,585,175	7.3787	1,916,741,335	2011-11-03
1355	2011-11-17	136,845,027	2,394,499	7.1395	1,916,741,335	2011-11-03
1356	2011-11-16	134,450,528	-6,683,130	7.0145	1,916,741,335	2011-11-03
1357	2011-11-15	141,133,658	-298,259	7.3632	1,916,741,335	2011-11-03
1358	2011-11-14	141,431,917	-10,513,295	7.3788	1,916,741,335	2011-11-03
1359	2011-11-11	151,945,212	14,443,000	7.9273	1,916,741,335	2011-11-03
1360	2011-11-10	137,502,212	1,832,757	7.1737	1,916,741,335	2011-11-03
1361	2011-11-09	135,669,455	1,130,425	7.0781	1,916,741,335	2011-11-03
1362	2011-11-08	134,539,030	1,549,331	7.0192	1,916,741,335	2011-11-03
1363	2011-11-07	132,989,699	-16,165,325	6.9383	1,916,741,335	2011-11-03
1364	2011-11-04	149,155,024	-15,169,089	7.7817	1,916,741,335	2011-11-03
1365	2011-11-03	164,324,113	1,619,599	8.5731	1,916,741,335	2011-11-03
1366	2011-11-02	162,704,514	20,596,661	8.4887	1,916,721,335	2011-11-01
1367	2011-11-01	142,107,853	7,163,859	7.4141	1,916,721,335	2011-11-01
1368	2011-10-31	134,943,994	-8,039,989	7.0405	1,916,671,335	2011-10-31
1369	2011-10-28	142,983,983	26,359,969	7.4600	1,916,671,335	2011-10-28
1370	2011-10-27	116,624,014	-56,085	6.0850	1,916,575,835	2011-10-27
1371	2011-10-26	116,680,099	3,336,633	6.0880	1,916,550,835	2011-10-25
1372	2011-10-25	113,343,466	-1,877,515	5.9139	1,916,550,835	2011-10-25
1373	2011-10-24	115,220,981	-367,708	6.0120	1,916,525,835	2011-10-17
1374	2011-10-21	115,588,689	-583,970	6.0312	1,916,525,835	2011-10-17
1375	2011-10-20	116,172,659	3,618,335	6.0616	1,916,525,835	2011-10-17
1376	2011-10-19	112,554,324	-5,252,591	5.8728	1,916,525,835	2011-10-17
1377	2011-10-18	117,806,915	-19,950,642	6.1469	1,916,525,835	2011-10-17
1378	2011-10-17	137,757,557	4,949,244	7.1879	1,916,525,835	2011-10-17
1379	2011-10-14	132,808,313	1,761,547	6.9297	1,916,520,835	2011-10-07
1380	2011-10-13	131,046,766	-21,354,904	6.8377	1,916,520,835	2011-10-07
1381	2011-10-12	152,401,670	10,042,588	7.9520	1,916,520,835	2011-10-07
1382	2011-10-11	142,359,082	-30,291,070	7.4280	1,916,520,835	2011-10-07
1383	2011-10-10	172,650,152	1,554,600	9.0085	1,916,520,835	2011-10-07
1384	2011-10-07	171,095,552	-781,871	8.9274	1,916,520,835	2011-10-07
1385	2011-10-06	171,877,423	34,002,067	8.9682	1,916,510,835	2011-09-30
1386	2011-10-04	137,875,356	14,874,462	7.1941	1,916,510,835	2011-09-30
1387	2011-10-03	123,000,894	-137,656	6.4180	1,916,510,835	2011-09-30
1388	2011-09-30	123,138,550	2,039,854	6.4251	1,916,510,835	2011-09-30
1389	2011-09-29	121,098,696	0	6.3187	1,916,500,835	2011-09-08
1390	2011-09-28	121,098,696	-5,440,275	6.3187	1,916,500,835	2011-09-08
1391	2011-09-27	126,538,971	5,409,539	6.6026	1,916,500,835	2011-09-08
1392	2011-09-26	121,129,432	-989,942	6.3203	1,916,500,835	2011-09-08
1393	2011-09-23	122,119,374	2,039,448	6.3720	1,916,500,835	2011-09-08
1394	2011-09-22	120,079,926	-1,538,142	6.2656	1,916,500,835	2011-09-08
1395	2011-09-21	121,618,068	-1,809,669	6.3458	1,916,500,835	2011-09-08
1396	2011-09-20	123,427,737	3,624,254	6.4403	1,916,500,835	2011-09-08
1397	2011-09-19	119,803,483	-13,188	6.2512	1,916,500,835	2011-09-08
1398	2011-09-16	119,816,671	556,328	6.2518	1,916,500,835	2011-09-08
1399	2011-09-15	119,260,343	-3,651,615	6.2228	1,916,500,835	2011-09-08
1400	2011-09-14	122,911,958	-467,745	6.4134	1,916,500,835	2011-09-08
1401	2011-09-12	123,379,703	-2,185,150	6.4378	1,916,500,835	2011-09-08
1402	2011-09-09	125,564,853	-1,116,246	6.5518	1,916,500,835	2011-09-08
1403	2011-09-08	126,681,099	-1,222,999	6.6100	1,916,500,835	2011-09-08
1404	2011-09-07	127,904,098	-5,494,821	6.6739	1,916,480,835	2011-09-01
1405	2011-09-06	133,398,919	1,008,680	6.9606	1,916,480,835	2011-09-01
1406	2011-09-05	132,390,239	2,017,637	6.9080	1,916,480,835	2011-09-01
1407	2011-09-02	130,372,602	6,323,279	6.8027	1,916,480,835	2011-09-01
1408	2011-09-01	124,049,323	624,794	6.4728	1,916,480,835	2011-09-01
1409	2011-08-31	123,424,529	-197,300	6.4403	1,916,440,835	2011-08-31
1410	2011-08-30	123,621,829	153,500	6.4506	1,916,430,335	2011-07-31
1411	2011-08-29	123,468,329	-173,294	6.4426	1,916,430,335	2011-07-31
1412	2011-08-26	123,641,623	1,186,925	6.4517	1,916,430,335	2011-07-31
1413	2011-08-25	122,454,698	59,966	6.3897	1,916,430,335	2011-07-31
1414	2011-08-24	122,394,732	-1,259,806	6.3866	1,916,430,335	2011-07-31
1415	2011-08-23	123,654,538	471,159	6.4523	1,916,430,335	2011-07-31
1416	2011-08-22	123,183,379	3,235,055	6.4278	1,916,430,335	2011-07-31
1417	2011-08-19	119,948,324	1,204,416	6.2589	1,916,430,335	2011-07-31
1418	2011-08-18	118,743,908	-3,116,637	6.1961	1,916,430,335	2011-07-31
1419	2011-08-17	121,860,545	995,562	6.3587	1,916,430,335	2011-07-31
1420	2011-08-16	120,864,983	-508,151	6.3068	1,916,430,335	2011-07-31
1421	2011-08-15	121,373,134	-2,358,695	6.3333	1,916,430,335	2011-07-31
1422	2011-08-12	123,731,829	-1,010,686	6.4564	1,916,430,335	2011-07-31
1423	2011-08-11	124,742,515	1,887,443	6.5091	1,916,430,335	2011-07-31
1424	2011-08-10	122,855,072	-819,203	6.4106	1,916,430,335	2011-07-31
1425	2011-08-09	123,674,275	4,226,020	6.4534	1,916,430,335	2011-07-31
1426	2011-08-08	119,448,255	-1,585,090	6.2329	1,916,430,335	2011-07-31
1427	2011-08-05	121,033,345	-2,334,077	6.3156	1,916,430,335	2011-07-31
1428	2011-08-04	123,367,422	-1,699,484	6.4374	1,916,430,335	2011-07-31
1429	2011-08-03	125,066,906	-1,112,586	6.5260	1,916,430,335	2011-07-31
1430	2011-08-02	126,179,492	-427,251	6.5841	1,916,430,335	2011-07-31
1431	2011-08-01	126,606,743	2,981,701	6.6064	1,916,430,335	2011-07-31
1432	2011-07-29	123,625,042	-2,697,134	6.4508	1,916,430,335	2011-07-26
1433	2011-07-28	126,322,176	-414,554	6.5915	1,916,430,335	2011-07-26
1434	2011-07-27	126,736,730	602,656	6.6132	1,916,430,335	2011-07-26
1435	2011-07-26	126,134,074	1,508,097	6.5817	1,916,430,335	2011-07-26
1436	2011-07-25	124,625,977	-925,122	6.5032	1,916,390,335	2011-07-25
1437	2011-07-22	125,551,099	-3,621,804	6.5516	1,916,341,335	2011-07-22
1438	2011-07-21	129,172,903	3,264,529	6.7410	1,916,215,335	2011-07-21
1439	2011-07-20	125,908,374	-11,968,020	6.5707	1,916,214,835	2011-07-20
1440	2011-07-19	137,876,394	3,463,238	7.1955	1,916,154,835	2011-07-15
1441	2011-07-18	134,413,156	4,345,903	7.0147	1,916,154,835	2011-07-15
1442	2011-07-15	130,067,253	-669,960	6.7879	1,916,154,835	2011-07-15
1443	2011-07-14	130,737,213	-6,403,878	6.8231	1,916,095,835	2011-07-06
1444	2011-07-13	137,141,091	7,670,673	7.1573	1,916,095,835	2011-07-06
1445	2011-07-12	129,470,418	-1,294,925	6.7570	1,916,095,835	2011-07-06
1446	2011-07-11	130,765,343	814,239	6.8246	1,916,095,835	2011-07-06
1447	2011-07-08	129,951,104	-228,362	6.7821	1,916,095,835	2011-07-06
1448	2011-07-07	130,179,466	1,148,943	6.7940	1,916,095,835	2011-07-06
1449	2011-07-06	129,030,523	2,061,353	6.7340	1,916,095,835	2011-07-06
1450	2011-07-05	126,969,170	-427,153	6.6276	1,915,771,835	2011-07-05
1451	2011-07-04	127,396,323	2,359,525	6.6510	1,915,455,835	2011-07-04
1452	2011-06-30	125,036,798	-2,496,407	6.5282	1,915,325,835	2011-06-30
1453	2011-06-29	127,533,205	-4,640,928	6.6595	1,915,063,835	2011-06-29
1454	2011-06-28	132,174,133	-1,059,768	6.9027	1,914,807,835	2011-06-24
1455	2011-06-27	133,233,901	3,829,810	6.9581	1,914,807,835	2011-06-24
1456	2011-06-24	129,404,091	294,205	6.7581	1,914,807,835	2011-06-24
1457	2011-06-23	129,109,886	-1,746,979	6.7435	1,914,587,835	2011-06-09
1458	2011-06-22	130,856,865	2,074,211	6.8347	1,914,587,835	2011-06-09
1459	2011-06-21	128,782,654	-13,173,087	6.7264	1,914,587,835	2011-06-09
1460	2011-06-20	141,955,741	2,845,014	7.4144	1,914,587,835	2011-06-09
1461	2011-06-17	139,110,727	-535,205	7.2658	1,914,587,835	2011-06-09
1462	2011-06-16	139,645,932	-819,827	7.2938	1,914,587,835	2011-06-09
1463	2011-06-15	140,465,759	-6,491,455	7.3366	1,914,587,835	2011-06-09
1464	2011-06-14	146,957,214	-28,793,034	7.6757	1,914,587,835	2011-06-09
1465	2011-06-13	175,750,248	1,029,477	9.1795	1,914,587,835	2011-06-09
1466	2011-06-10	174,720,771	907,646	9.1258	1,914,587,835	2011-06-09
1467	2011-06-09	173,813,125	-1,271,461	9.0784	1,914,587,835	2011-06-09
1468	2011-06-08	175,084,586	192,600	9.1456	1,914,412,835	2011-06-08
1469	2011-06-07	174,891,986	18,880,222	9.1361	1,914,290,835	2011-05-31
1470	2011-06-03	156,011,764	-2,563,959	8.1498	1,914,290,835	2011-05-31
1471	2011-06-02	158,575,723	-22,335,007	8.2838	1,914,290,835	2011-05-31
1472	2011-06-01	180,910,730	-31,300,085	9.4505	1,914,290,835	2011-05-31
1473	2011-05-31	212,210,815	1,953,114	11.0856	1,914,290,835	2011-05-31
1474	2011-05-30	210,257,701	1,946,850	10.9881	1,913,497,835	2011-05-30
1475	2011-05-27	208,310,851	5,146,767	10.8872	1,913,347,835	2011-05-26
1476	2011-05-26	203,164,084	14,470,089	10.6183	1,913,347,835	2011-05-26
1477	2011-05-25	188,693,995	26,148,209	9.8625	1,913,247,835	2011-05-25
1478	2011-05-24	162,545,786	1,289,679	8.4960	1,913,207,835	2011-05-24
1479	2011-05-23	161,256,107	-143,985	8.4289	1,913,122,835	2011-05-23
1480	2011-05-20	161,400,092	-3,947,492	8.4372	1,912,968,835	2011-05-19
1481	2011-05-19	165,347,584	-6,788,945	8.6435	1,912,968,835	2011-05-19
1482	2011-05-18	172,136,529	-14,556,400	8.9986	1,912,931,335	2011-05-18
1483	2011-05-17	186,692,929	29,858,954	9.7620	1,912,453,335	2011-05-13
1484	2011-05-16	156,833,975	205,150	8.2007	1,912,453,335	2011-05-13
1485	2011-05-13	156,628,825	-10,469,946	8.1899	1,912,453,335	2011-05-13
1486	2011-05-12	167,098,771	-3,154,004	8.7374	1,912,452,335	2011-05-11
1487	2011-05-11	170,252,775	-515,727	8.9023	1,912,452,335	2011-05-11
1488	2011-05-09	170,768,502	23,670,581	8.9349	1,911,249,335	2011-05-09
1489	2011-05-06	147,097,921	-2,502,799	7.6970	1,911,105,335	2011-05-03
1490	2011-05-05	149,600,720	362,904	7.8280	1,911,105,335	2011-05-03
1491	2011-05-04	149,237,816	-768,408	7.8090	1,911,105,335	2011-05-03
1492	2011-05-03	150,006,224	-1,211,900	7.8492	1,911,105,335	2011-05-03
1493	2011-04-29	151,218,124	1,397,084	7.9129	1,911,036,335	2011-04-28
1494	2011-04-28	149,821,040	-1,703,895	7.8398	1,911,036,335	2011-04-28
1495	2011-04-27	151,524,935	-1,517,910	7.9290	1,911,026,335	2011-04-27
1496	2011-04-26	153,042,845	-2,280,481	8.0084	1,911,020,335	2011-04-21
1497	2011-04-21	155,323,326	-1,394,000	8.1278	1,911,020,335	2011-04-21
1498	2011-04-20	156,717,326	-1,909,367	8.2009	1,910,982,335	2011-04-20
1499	2011-04-19	158,626,693	-551,744	8.3009	1,910,954,835	2011-04-15
1500	2011-04-18	159,178,437	-1,200,050	8.3298	1,910,954,835	2011-04-15
1501	2011-04-15	160,378,487	-1,230,914	8.3926	1,910,954,835	2011-04-15
1502	2011-04-14	161,609,401	-210,466	8.4573	1,910,878,835	2011-04-14
1503	2011-04-13	161,819,867	17,052,879	8.4693	1,910,673,335	2011-04-13
1504	2011-04-12	144,766,988	-9,633,500	7.5773	1,910,536,335	2011-04-12
1505	2011-04-11	154,400,488	-3,956,966	8.0817	1,910,486,335	2011-04-11
1506	2011-04-08	158,357,454	-8,316,375	8.2895	1,910,335,835	2011-04-08
1507	2011-04-07	166,673,829	-13,359,107	8.7254	1,910,203,335	2011-04-07
1508	2011-04-06	180,032,936	-3,210,358	9.4248	1,910,202,335	2011-04-06
1509	2011-04-04	183,243,294	-6,253,361	9.5934	1,910,102,335	2011-04-01
1510	2011-04-01	189,496,655	2,273,989	9.9208	1,910,102,335	2011-04-01
1511	2011-03-31	187,222,666	-1,481,900	9.8018	1,910,077,335	2011-03-31
1512	2011-03-30	188,704,566	-644,500	9.8794	1,910,077,335	2011-02-28
1513	2011-03-29	189,349,066	-718,931	9.9132	1,910,077,335	2011-02-28
1514	2011-03-28	190,067,997	375,682	9.9508	1,910,077,335	2011-02-28
1515	2011-03-25	189,692,315	464,595	9.9311	1,910,077,335	2011-02-28
1516	2011-03-24	189,227,720	-4,943,669	9.9068	1,910,077,335	2011-02-28
1517	2011-03-23	194,171,389	1,268,033	10.1656	1,910,077,335	2011-02-28
1518	2011-03-22	192,903,356	427,400	10.0992	1,910,077,335	2011-02-28
1519	2011-03-21	192,475,956	-532,688	10.0769	1,910,077,335	2011-02-28
1520	2011-03-18	193,008,644	-1,852,932	10.1048	1,910,077,335	2011-02-28
1521	2011-03-17	194,861,576	799,010	10.2018	1,910,077,335	2011-02-28
1522	2011-03-16	194,062,566	131,332	10.1599	1,910,077,335	2011-02-28
1523	2011-03-15	193,931,234	-1,546,745	10.1531	1,910,077,335	2011-02-28
1524	2011-03-14	195,477,979	-3,484,596	10.2340	1,910,077,335	2011-02-28
1525	2011-03-11	198,962,575	-1,945,144	10.4165	1,910,077,335	2011-02-28
1526	2011-03-10	200,907,719	1,549,547	10.5183	1,910,077,335	2011-02-28
1527	2011-03-09	199,358,172	-3,002,244	10.4372	1,910,077,335	2011-02-28
1528	2011-03-08	202,360,416	1,333,969	10.5944	1,910,077,335	2011-02-28
1529	2011-03-07	201,026,447	-1,679,587	10.5245	1,910,077,335	2011-02-28
1530	2011-03-04	202,706,034	-1,024,136	10.6125	1,910,077,335	2011-02-28
1531	2011-03-03	203,730,170	-2,298,306	10.6661	1,910,077,335	2011-02-28
1532	2011-03-02	206,028,476	31,828	10.7864	1,910,077,335	2011-02-28
1533	2011-03-01	205,996,648	-59,000	10.7847	1,910,077,335	2011-02-28
1534	2011-02-28	206,055,648	869,764	10.7878	1,910,077,335	2011-02-28
1535	2011-02-25	205,185,884	-1,871,756	10.7423	1,910,077,335	2011-01-31
1536	2011-02-24	207,057,640	787,995	10.8403	1,910,077,335	2011-01-31
1537	2011-02-23	206,269,645	-3,787,688	10.7990	1,910,077,335	2011-01-31
1538	2011-02-22	210,057,333	21,123,168	10.9973	1,910,077,335	2011-01-31
1539	2011-02-21	188,934,165	3,027,033	9.8914	1,910,077,335	2011-01-31
1540	2011-02-18	185,907,132	-1,687,411	9.7330	1,910,077,335	2011-01-31
1541	2011-02-17	187,594,543	-1,065,449	9.8213	1,910,077,335	2011-01-31
1542	2011-02-16	188,659,992	1,537,330	9.8771	1,910,077,335	2011-01-31
1543	2011-02-15	187,122,662	604,846	9.7966	1,910,077,335	2011-01-31
1544	2011-02-14	186,517,816	2,264,739	9.7649	1,910,077,335	2011-01-31
1545	2011-02-11	184,253,077	-1,178,748	9.6464	1,910,077,335	2011-01-31
1546	2011-02-10	185,431,825	1,160,873	9.7081	1,910,077,335	2011-01-31
1547	2011-02-09	184,270,952	-1,393,444	9.6473	1,910,077,335	2011-01-31
1548	2011-02-08	185,664,396	365,571	9.7203	1,910,077,335	2011-01-31
1549	2011-02-07	185,298,825	-19,101,241	9.7011	1,910,077,335	2011-01-31
1550	2011-02-02	204,400,066	0	10.7011	1,910,077,335	2011-01-31
1551	2011-02-01	204,400,066	281,978	10.7011	1,910,077,335	2011-01-31
1552	2011-01-31	204,118,088	-792,078	10.6864	1,910,077,335	2011-01-31
1553	2011-01-28	204,910,166	767,781	10.7278	1,910,077,335	2011-01-28
1554	2011-01-27	204,142,385	-737,977	10.6907	1,909,527,335	2010-12-31
1555	2011-01-26	204,880,362	151,368	10.7294	1,909,527,335	2010-12-31
1556	2011-01-25	204,728,994	982,000	10.7214	1,909,527,335	2010-12-31
1557	2011-01-24	203,746,994	-415,318	10.6700	1,909,527,335	2010-12-31
1558	2011-01-21	204,162,312	-1,428,462	10.6918	1,909,527,335	2010-12-31
1559	2011-01-20	205,590,774	290,962	10.7666	1,909,527,335	2010-12-31
1560	2011-01-19	205,299,812	192,168	10.7513	1,909,527,335	2010-12-31
1561	2011-01-18	205,107,644	3,433,442	10.7413	1,909,527,335	2010-12-31
1562	2011-01-17	201,674,202	2,176,126	10.5615	1,909,527,335	2010-12-31
1563	2011-01-14	199,498,076	-6,331,434	10.4475	1,909,527,335	2010-12-31
1564	2011-01-13	205,829,510	21,091,684	10.7791	1,909,527,335	2010-12-31
1565	2011-01-12	184,737,826	-851,499	9.6745	1,909,527,335	2010-12-31
1566	2011-01-11	185,589,325	-7,890,919	9.7191	1,909,527,335	2010-12-31
1567	2011-01-10	193,480,244	11,864,472	10.1324	1,909,527,335	2010-12-31
1568	2011-01-07	181,615,772	-7,853,825	9.5110	1,909,527,335	2010-12-31
1569	2011-01-06	189,469,597	-11,013,500	9.9223	1,909,527,335	2010-12-31
1570	2011-01-05	200,483,097	5,360,258	10.4991	1,909,527,335	2010-12-31
1571	2011-01-04	195,122,839	5,006,600	10.2184	1,909,527,335	2010-12-31
1572	2011-01-03	190,116,239	111,460	9.9562	1,909,527,335	2010-12-31
1573	2010-12-31	190,004,779	0	9.9504	1,909,527,335	2010-12-31
1574	2010-12-30	190,004,779	-2,195,639	9.9505	1,909,503,335	2010-12-22
1575	2010-12-29	192,200,418	-344,019	10.0655	1,909,503,335	2010-12-22
1576	2010-12-28	192,544,437	5,393,411	10.0835	1,909,503,335	2010-12-22
1577	2010-12-24	187,151,026	0	9.8010	1,909,503,335	2010-12-22
1578	2010-12-23	187,151,026	235,004	9.8010	1,909,503,335	2010-12-22
1579	2010-12-22	186,916,022	2,632,256	9.7887	1,909,503,335	2010-12-22
1580	2010-12-21	184,283,766	6,277,220	10.4597	1,761,838,500	2010-12-06
1581	2010-12-20	178,006,546	513,454	10.1035	1,761,838,500	2010-12-06
1582	2010-12-17	177,493,092	-2,617,028	10.0743	1,761,838,500	2010-12-06
1583	2010-12-16	180,110,120	1,639,344	10.2229	1,761,838,500	2010-12-06
1584	2010-12-15	178,470,776	4,878,473	10.1298	1,761,838,500	2010-12-06
1585	2010-12-14	173,592,303	375,956	9.8529	1,761,838,500	2010-12-06
1586	2010-12-13	173,216,347	543,871	9.8316	1,761,838,500	2010-12-06
1587	2010-12-10	172,672,476	8,611,656	9.8007	1,761,838,500	2010-12-06
1588	2010-12-09	164,060,820	-12,338,805	9.3119	1,761,838,500	2010-12-06
1589	2010-12-08	176,399,625	-881,842	10.0122	1,761,838,500	2010-12-06
1590	2010-12-07	177,281,467	-1,116,915	10.0623	1,761,838,500	2010-12-06
1591	2010-12-06	178,398,382	1,195,656	10.1257	1,761,838,500	2010-12-06
1592	2010-12-03	177,202,726	2,849,510	10.0579	1,761,822,500	2010-12-02
1593	2010-12-02	174,353,216	8,136,312	9.8962	1,761,822,500	2010-12-02
1594	2010-12-01	166,216,904	-1,030,975	9.4352	1,761,674,500	2010-12-01
1595	2010-11-30	167,247,879	-955,971	9.4939	1,761,629,000	2010-11-30
1596	2010-11-29	168,203,850	211,788	9.5482	1,761,629,000	2010-11-15
1597	2010-11-26	167,992,062	-3,758,803	9.5362	1,761,629,000	2010-11-15
1598	2010-11-25	171,750,865	-379,111	9.7495	1,761,629,000	2010-11-15
1599	2010-11-24	172,129,976	3,635,685	9.7711	1,761,629,000	2010-11-15
1600	2010-11-23	168,494,291	-3,092,250	9.5647	1,761,629,000	2010-11-15
1601	2010-11-22	171,586,541	967,650	9.7402	1,761,629,000	2010-11-15
1602	2010-11-19	170,618,891	2,027,156	9.6853	1,761,629,000	2010-11-15
1603	2010-11-18	168,591,735	-8,867,176	9.5702	1,761,629,000	2010-11-15
1604	2010-11-17	177,458,911	4,542,340	10.0736	1,761,629,000	2010-11-15
1605	2010-11-16	172,916,571	407,408	9.8157	1,761,629,000	2010-11-15
1606	2010-11-15	172,509,163	3,250	9.7926	1,761,629,000	2010-11-15
1607	2010-11-12	172,505,913	-4,016,482	9.7925	1,761,621,500	2010-11-03
1608	2010-11-11	176,522,395	2,214,389	10.0204	1,761,621,500	2010-11-03
1609	2010-11-10	174,308,006	-3,710,620	9.8947	1,761,621,500	2010-11-03
1610	2010-11-09	178,018,626	-850,505	10.1054	1,761,621,500	2010-11-03
1611	2010-11-08	178,869,131	521,696	10.1537	1,761,621,500	2010-11-03
1612	2010-11-05	178,347,435	-348,258	10.1240	1,761,621,500	2010-11-03
1613	2010-11-04	178,695,693	-2,402,976	10.1438	1,761,621,500	2010-11-03
1614	2010-11-03	181,098,669	2,839,770	10.2802	1,761,621,500	2010-11-03
1615	2010-11-02	178,258,899	-943,274	10.1200	1,761,446,500	2010-11-02
1616	2010-11-01	179,202,173	-2,672,000	10.1738	1,761,401,500	2010-10-31
1617	2010-10-29	181,874,173	-2,463,500	10.3255	1,761,401,500	2010-10-28
1618	2010-10-28	184,337,673	-2,122,455	10.4654	1,761,401,500	2010-10-28
1619	2010-10-27	186,460,128	-3,732,973	10.5863	1,761,331,500	2010-09-30
1620	2010-10-26	190,193,101	-40,111,531	10.7983	1,761,331,500	2010-09-30
1621	2010-10-25	230,304,632	2,636,676	13.0756	1,761,331,500	2010-09-30
1622	2010-10-22	227,667,956	-4,298,700	12.9259	1,761,331,500	2010-09-30
1623	2010-10-21	231,966,656	-2,313,708	13.1700	1,761,331,500	2010-09-30
1624	2010-10-20	234,280,364	10,790,537	13.3013	1,761,331,500	2010-09-30
1625	2010-10-19	223,489,827	-62,062,408	12.6887	1,761,331,500	2010-09-30
1626	2010-10-18	285,552,235	-10,996,208	16.2123	1,761,331,500	2010-09-30
1627	2010-10-15	296,548,443	-7,483,112	16.8366	1,761,331,500	2010-09-30
1628	2010-10-14	304,031,555	28,888,927	17.2615	1,761,331,500	2010-09-30
1629	2010-10-13	275,142,628	-782,065	15.6213	1,761,331,500	2010-09-30
1630	2010-10-12	275,924,693	1,923,910	15.6657	1,761,331,500	2010-09-30
1631	2010-10-11	274,000,783	84,171,931	15.5565	1,761,331,500	2010-09-30
1632	2010-10-08	189,828,852	-978,407	10.7776	1,761,331,500	2010-09-30
1633	2010-10-07	190,807,259	-1,493,629	10.8331	1,761,331,500	2010-09-30
1634	2010-10-06	192,300,888	-3,669,687	10.9179	1,761,331,500	2010-09-30
1635	2010-10-05	195,970,575	-13,673,039	11.1263	1,761,331,500	2010-09-30
1636	2010-10-04	209,643,614	-1,044,022	11.9026	1,761,331,500	2010-09-30
1637	2010-09-30	210,687,636	-732,299	11.9618	1,761,331,500	2010-09-30
1638	2010-09-29	211,419,935	-11,765,950	12.0034	1,761,331,500	2010-09-17
1639	2010-09-28	223,185,885	-85,185	12.6714	1,761,331,500	2010-09-17
1640	2010-09-27	223,271,070	43,835,100	12.6763	1,761,331,500	2010-09-17
1641	2010-09-24	179,435,970	2,030,400	10.1875	1,761,331,500	2010-09-17
1642	2010-09-22	177,405,570	25,204,000	10.0722	1,761,331,500	2010-09-17
1643	2010-09-21	152,201,570	11,428,200	8.6413	1,761,331,500	2010-09-17
1644	2010-09-20	140,773,370	247,600	7.9924	1,761,331,500	2010-09-17
1645	2010-09-17	140,525,770	2,791,500	7.9784	1,761,331,500	2010-09-17
1646	2010-09-16	137,734,270	890,000	7.8203	1,761,247,000	2010-09-16
1647	2010-09-15	136,844,270	1,281,500	7.7698	1,761,233,000	2010-09-10
1648	2010-09-14	135,562,770	3,791,500	7.6970	1,761,233,000	2010-09-10
1649	2010-09-13	131,771,270	-146,350	7.4818	1,761,233,000	2010-09-10
1650	2010-09-10	131,917,620	1,099,588	7.4901	1,761,233,000	2010-09-10
1651	2010-09-09	130,818,032	-625,144	7.4277	1,761,208,000	2010-09-09
1652	2010-09-08	131,443,176	444,500	7.4640	1,761,037,000	2010-09-02
1653	2010-09-07	130,998,676	-1,362,129	7.4387	1,761,037,000	2010-09-02
1654	2010-09-06	132,360,805	810,713	7.5161	1,761,037,000	2010-09-02
1655	2010-09-03	131,550,092	-2,111,219	7.4700	1,761,037,000	2010-09-02
1656	2010-09-02	133,661,311	3,124,500	7.5899	1,761,037,000	2010-09-02
1657	2010-09-01	130,536,811	-1,070,922	7.4136	1,760,765,000	2010-09-01
1658	2010-08-31	131,607,733	-3,546,881	7.4805	1,759,346,000	2010-08-31
1659	2010-08-30	135,154,614	4,193,946	7.6833	1,759,060,000	2010-08-30
1660	2010-08-27	130,960,668	15,353,000	7.4481	1,758,317,000	2010-08-27
1661	2010-08-26	115,607,668	118,880	6.5757	1,758,105,000	2010-08-25
1662	2010-08-25	115,488,788	-112,000	6.5689	1,758,105,000	2010-08-25
1663	2010-08-24	115,600,788	-344,000	6.5771	1,757,635,000	2010-08-24
1664	2010-08-23	115,944,788	-70,082	6.6048	1,755,457,500	2010-07-31
1665	2010-08-20	116,014,870	-283,000	6.6088	1,755,457,500	2010-07-31
1666	2010-08-19	116,297,870	390,000	6.6249	1,755,457,500	2010-07-31
1667	2010-08-18	115,907,870	-2,459,620	6.6027	1,755,457,500	2010-07-31
1668	2010-08-17	118,367,490	-124,000	6.7428	1,755,457,500	2010-07-31
1669	2010-08-16	118,491,490	-278,000	6.7499	1,755,457,500	2010-07-31
1670	2010-08-13	118,769,490	-816,000	6.7657	1,755,457,500	2010-07-31
1671	2010-08-12	119,585,490	-1,761,730	6.8122	1,755,457,500	2010-07-31
1672	2010-08-11	121,347,220	-304,800	6.9126	1,755,457,500	2010-07-31
1673	2010-08-10	121,652,020	-1,315,700	6.9299	1,755,457,500	2010-07-31
1674	2010-08-09	122,967,720	-1,043,000	7.0049	1,755,457,500	2010-07-31
1675	2010-08-06	124,010,720	-280,200	7.0643	1,755,457,500	2010-07-31
1676	2010-08-05	124,290,920	-853,000	7.0803	1,755,457,500	2010-07-31
1677	2010-08-04	125,143,920	287,000	7.1288	1,755,457,500	2010-07-31
1678	2010-08-03	124,856,920	280,000	7.1125	1,755,457,500	2010-07-31
1679	2010-08-02	124,576,920	-618,627	7.0966	1,755,457,500	2010-07-31
1680	2010-07-30	125,195,547	-523,300	7.1318	1,755,457,500	2010-07-19
1681	2010-07-29	125,718,847	-258,592	7.1616	1,755,457,500	2010-07-19
1682	2010-07-28	125,977,439	-377,708	7.1763	1,755,457,500	2010-07-19
1683	2010-07-27	126,355,147	-2,510,705	7.1978	1,755,457,500	2010-07-19
1684	2010-07-26	128,865,852	-416,162	7.3409	1,755,457,500	2010-07-19
1685	2010-07-23	129,282,014	-79,000	7.3646	1,755,457,500	2010-07-19
1686	2010-07-22	129,361,014	-270,119	7.3691	1,755,457,500	2010-07-19
1687	2010-07-21	129,631,133	-183,929	7.3845	1,755,457,500	2010-07-19
1688	2010-07-20	129,815,062	153,210	7.3949	1,755,457,500	2010-07-19
1689	2010-07-19	129,661,852	-317,503	7.3862	1,755,457,500	2010-07-19
1690	2010-07-16	129,979,355	346,554	7.4045	1,755,417,500	2010-07-13
1691	2010-07-15	129,632,801	-250,800	7.3847	1,755,417,500	2010-07-13
1692	2010-07-14	129,883,601	244,913	7.3990	1,755,417,500	2010-07-13
1693	2010-07-13	129,638,688	-1,127,450	7.3851	1,755,417,500	2010-07-13
1694	2010-07-12	130,766,138	1,113,977	7.4494	1,755,397,500	2010-06-30
1695	2010-07-09	129,652,161	524,000	7.3859	1,755,397,500	2010-06-30
1696	2010-07-08	129,128,161	-495,220	7.3561	1,755,397,500	2010-06-30
1697	2010-07-07	129,623,381	128,241	7.3843	1,755,397,500	2010-06-30
1698	2010-07-06	129,495,140	53,706	7.3770	1,755,397,500	2010-06-30
1699	2010-07-05	129,441,434	-2,004,747	7.3739	1,755,397,500	2010-06-30
1700	2010-07-02	131,446,181	340,800	7.4881	1,755,397,500	2010-06-30
1701	2010-06-30	131,105,381	932,544	7.4687	1,755,397,500	2010-06-30
1702	2010-06-29	130,172,837	1,318,683	7.4156	1,755,397,500	2010-06-25
1703	2010-06-28	128,854,154	-75,163	7.3405	1,755,397,500	2010-06-25
1704	2010-06-25	128,929,317	512,397	7.3447	1,755,397,500	2010-06-25
1705	2010-06-24	128,416,920	-640,500	7.3169	1,755,062,500	2010-06-24
1706	2010-06-23	129,057,420	676,180	7.3552	1,754,638,000	2010-06-21
1707	2010-06-22	128,381,240	-699,721	7.3167	1,754,638,000	2010-06-21
1708	2010-06-21	129,080,961	519,000	7.3566	1,754,638,000	2010-06-21
1709	2010-06-18	128,561,961	-593,778	7.3284	1,754,308,000	2010-06-17
1710	2010-06-17	129,155,739	520,013	7.3622	1,754,308,000	2010-06-17
1711	2010-06-15	128,635,726	-135,244	7.3327	1,754,268,000	2010-06-14
1712	2010-06-14	128,770,970	-1,922,248	7.3404	1,754,268,000	2010-06-14
1713	2010-06-11	130,693,218	-15,393,150	7.4509	1,754,051,000	2010-06-11
1714	2010-06-10	146,086,368	-2,567,791	8.3292	1,753,897,500	2010-06-10
1715	2010-06-09	148,654,159	497,437	8.4773	1,753,550,500	2010-06-09
1716	2010-06-08	148,156,722	-643,200	8.4497	1,753,402,500	2010-06-08
1717	2010-06-07	148,799,922	-2,341,000	8.4870	1,753,265,500	2010-06-07
1718	2010-06-04	151,140,922	-3,906,560	8.6210	1,753,178,500	2010-06-04
1719	2010-06-03	155,047,482	-46,776	8.8441	1,753,108,500	2010-06-03
1720	2010-06-02	155,094,258	-1,141,524	8.8470	1,753,078,500	2010-05-31
1721	2010-06-01	156,235,782	-820,442	8.9121	1,753,078,500	2010-05-31
1722	2010-05-31	157,056,224	6,079,451	8.9589	1,753,078,500	2010-05-31
1723	2010-05-28	150,976,773	406,000	8.6121	1,753,078,500	2010-05-14
1724	2010-05-27	150,570,773	-451,483	8.5889	1,753,078,500	2010-05-14
1725	2010-05-26	151,022,256	-2,830,000	8.6147	1,753,078,500	2010-05-14
1726	2010-05-25	153,852,256	-535,388	8.7761	1,753,078,500	2010-05-14
1727	2010-05-24	154,387,644	-1,925,353	8.8067	1,753,078,500	2010-05-14
1728	2010-05-20	156,312,997	-2,622,400	8.9165	1,753,078,500	2010-05-14
1729	2010-05-19	158,935,397	211,466	9.0661	1,753,078,500	2010-05-14
1730	2010-05-18	158,723,931	-4,275,900	9.0540	1,753,078,500	2010-05-14
1731	2010-05-17	162,999,831	-2,602,150	9.2979	1,753,078,500	2010-05-14
1732	2010-05-14	165,601,981	141,693	9.4464	1,753,078,500	2010-05-14
1733	2010-05-13	165,460,288	-1,660,500	9.4385	1,753,041,500	2010-05-13
1734	2010-05-12	167,120,788	-992,740	9.5333	1,753,021,500	2010-04-30
1735	2010-05-11	168,113,528	-177,081	9.5899	1,753,021,500	2010-04-30
1736	2010-05-10	168,290,609	-2,946,000	9.6000	1,753,021,500	2010-04-30
1737	2010-05-07	171,236,609	393,000	9.7681	1,753,021,500	2010-04-30
1738	2010-05-06	170,843,609	-251,200	9.7457	1,753,021,500	2010-04-30
1739	2010-05-05	171,094,809	-802,000	9.7600	1,753,021,500	2010-04-30
1740	2010-05-04	171,896,809	-977,919	9.8057	1,753,021,500	2010-04-30
1741	2010-05-03	172,874,728	-992,000	9.8615	1,753,021,500	2010-04-30
1742	2010-04-30	173,866,728	-1,086,000	9.9181	1,753,021,500	2010-04-30
1743	2010-04-29	174,952,728	-1,364,000	9.9801	1,753,021,500	2010-04-26
1744	2010-04-28	176,316,728	-877,000	10.0579	1,753,021,500	2010-04-26
1745	2010-04-27	177,193,728	-59,500	10.1079	1,753,021,500	2010-04-26
1746	2010-04-26	177,253,228	-4,189,000	10.1113	1,753,021,500	2010-04-26
1747	2010-04-23	181,442,228	-1,729,000	10.3510	1,752,894,500	2010-04-23
1748	2010-04-22	183,171,228	-2,061,000	10.4508	1,752,694,000	2010-04-21
1749	2010-04-21	185,232,228	-4,126,000	10.5684	1,752,694,000	2010-04-21
1750	2010-04-20	189,358,228	-501,100	10.8040	1,752,669,000	2010-04-20
1751	2010-04-19	189,859,328	-2,866,856	10.8329	1,752,624,000	2010-04-19
1752	2010-04-16	192,726,184	-6,931,644	10.9978	1,752,410,000	2010-04-15
1753	2010-04-15	199,657,828	-2,087,379	11.3933	1,752,410,000	2010-04-15
1754	2010-04-14	201,745,207	1,675,500	11.5130	1,752,320,000	2010-04-14
1755	2010-04-13	200,069,707	-9,751,500	11.4184	1,752,173,000	2010-04-13
1756	2010-04-12	209,821,207	61,710,289	11.9753	1,752,113,000	2010-04-12
1757	2010-04-09	148,110,918	1,698,000	8.4546	1,751,843,000	2010-03-31
1758	2010-04-08	146,412,918	974,000	8.3577	1,751,843,000	2010-03-31
1759	2010-04-07	145,438,918	579,000	8.3021	1,751,843,000	2010-03-31
1760	2010-04-01	144,859,918	1,052,000	8.2690	1,751,843,000	2010-03-31
1761	2010-03-31	143,807,918	724,000	8.2090	1,751,843,000	2010-03-31
1762	2010-03-30	143,083,918	-7,245,000	8.1676	1,751,843,000	2010-02-28
1763	2010-03-29	150,328,918	453,317	8.5812	1,751,843,000	2010-02-28
1764	2010-03-26	149,875,601	-113,500	8.5553	1,751,843,000	2010-02-28
1765	2010-03-25	149,989,101	887,600	8.5618	1,751,843,000	2010-02-28
1766	2010-03-24	149,101,501	-1,237,000	8.5111	1,751,843,000	2010-02-28
1767	2010-03-23	150,338,501	109,583	8.5817	1,751,843,000	2010-02-28
1768	2010-03-22	150,228,918	-676,166	8.5755	1,751,843,000	2010-02-28
1769	2010-03-19	150,905,084	1,245,166	8.6141	1,751,843,000	2010-02-28
1770	2010-03-18	149,659,918	826,417	8.5430	1,751,843,000	2010-02-28
1771	2010-03-17	148,833,501	-260,349	8.4958	1,751,843,000	2010-02-28
1772	2010-03-16	149,093,850	-652,302	8.5107	1,751,843,000	2010-02-28
1773	2010-03-15	149,746,152	538,302	8.5479	1,751,843,000	2010-02-28
1774	2010-03-12	149,207,850	605,498	8.5172	1,751,843,000	2010-02-28
1775	2010-03-11	148,602,352	-696,698	8.4826	1,751,843,000	2010-02-28
1776	2010-03-10	149,299,050	277,000	8.5224	1,751,843,000	2010-02-28
1777	2010-03-09	149,022,050	1,102,800	8.5066	1,751,843,000	2010-02-28
1778	2010-03-08	147,919,250	-417,651	8.4436	1,751,843,000	2010-02-28
1779	2010-03-05	148,336,901	-88,500	8.4675	1,751,843,000	2010-02-28
1780	2010-03-04	148,425,401	-338,807	8.4725	1,751,843,000	2010-02-28
1781	2010-03-03	148,764,208	-231,386	8.4919	1,751,843,000	2010-02-28
1782	2010-03-02	148,995,594	8,055,794	8.5051	1,751,843,000	2010-02-28
1783	2010-03-01	140,939,800	-7,336,000	8.0452	1,751,843,000	2010-02-28
1784	2010-02-26	148,275,800	-2,746,258	8.4640	1,751,843,000	2010-01-31
1785	2010-02-25	151,022,058	-391,000	8.6208	1,751,843,000	2010-01-31
1786	2010-02-24	151,413,058	-4,831,043	8.6431	1,751,843,000	2010-01-31
1787	2010-02-23	156,244,101	-258,200	8.9188	1,751,843,000	2010-01-31
1788	2010-02-22	156,502,301	55,000	8.9336	1,751,843,000	2010-01-31
1789	2010-02-19	156,447,301	91,000	8.9304	1,751,843,000	2010-01-31
1790	2010-02-18	156,356,301	-1,992,000	8.9252	1,751,843,000	2010-01-31
1791	2010-02-17	158,348,301	-203,249	9.0390	1,751,843,000	2010-01-31
1792	2010-02-12	158,551,550	-1,651,002	9.0506	1,751,843,000	2010-01-31
1793	2010-02-11	160,202,552	-1,903,246	9.1448	1,751,843,000	2010-01-31
1794	2010-02-10	162,105,798	10,000	9.2534	1,751,843,000	2010-01-31
1795	2010-02-09	162,095,798	-4,433,097	9.2529	1,751,843,000	2010-01-31
1796	2010-02-08	166,528,895	11,939,594	9.5059	1,751,843,000	2010-01-31
1797	2010-02-05	154,589,301	-1,278,000	8.8244	1,751,843,000	2010-01-31
1798	2010-02-04	155,867,301	-13,452,596	8.8973	1,751,843,000	2010-01-31
1799	2010-02-03	169,319,897	-12,648,748	9.6652	1,751,843,000	2010-01-31
1800	2010-02-02	181,968,645	3,642,257	10.3873	1,751,843,000	2010-01-31
1801	2010-02-01	178,326,388	13,107,174	10.1794	1,751,843,000	2010-01-31
1802	2010-01-29	165,219,214	-3,976,987	9.4312	1,751,843,000	2010-01-20
1803	2010-01-28	169,196,201	1,800,900	9.6582	1,751,843,000	2010-01-20
1804	2010-01-27	167,395,301	246,000	9.5554	1,751,843,000	2010-01-20
1805	2010-01-26	167,149,301	-444,000	9.5413	1,751,843,000	2010-01-20
1806	2010-01-25	167,593,301	-462,000	9.5667	1,751,843,000	2010-01-20
1807	2010-01-22	168,055,301	538,000	9.5931	1,751,843,000	2010-01-20
1808	2010-01-21	167,517,301	-188,270	9.5623	1,751,843,000	2010-01-20
1809	2010-01-20	167,705,571	138,000	9.5731	1,751,843,000	2010-01-20
1810	2010-01-19	167,567,571	-241,000	9.5654	1,751,803,000	2010-01-12
1811	2010-01-18	167,808,571	-1,086,000	9.5792	1,751,803,000	2010-01-12
1812	2010-01-15	168,894,571	-387,100	9.6412	1,751,803,000	2010-01-12
1813	2010-01-14	169,281,671	-718,200	9.6633	1,751,803,000	2010-01-12
1814	2010-01-13	169,999,871	-529,833	9.7043	1,751,803,000	2010-01-12
1815	2010-01-12	170,529,704	-668,994	9.7345	1,751,803,000	2010-01-12
1816	2010-01-11	171,198,698	-964,503	9.7735	1,751,671,000	2010-01-11
1817	2010-01-08	172,163,201	-698,903	9.8295	1,751,489,000	2010-01-07
1818	2010-01-07	172,862,104	-542,994	9.8694	1,751,489,000	2010-01-07
1819	2010-01-06	173,405,098	494,794	9.9008	1,751,429,000	2010-01-06
1820	2010-01-05	172,910,304	-449,994	9.8740	1,751,164,000	2009-12-31
1821	2010-01-04	173,360,298	-137,503	9.8997	1,751,164,000	2009-12-31
1822	2009-12-31	173,497,801	0	9.9076	1,751,164,000	2009-12-31
1823	2009-12-30	173,497,801	-472,500	9.9089	1,750,934,000	2009-12-29
1824	2009-12-29	173,970,301	-1,119,500	9.9359	1,750,934,000	2009-12-29
1825	2009-12-28	175,089,801	-214,900	10.0014	1,750,657,000	2009-12-28
1826	2009-12-24	175,304,701	0	10.0145	1,750,517,000	2009-12-24
1827	2009-12-23	175,304,701	-837,725	10.0155	1,750,327,000	2009-12-16
1828	2009-12-22	176,142,426	-504,775	10.0634	1,750,327,000	2009-12-16
1829	2009-12-21	176,647,201	-772,500	10.0922	1,750,327,000	2009-12-16
1830	2009-12-18	177,419,701	-209,900	10.1364	1,750,327,000	2009-12-16
1831	2009-12-17	177,629,601	-693,733	10.1484	1,750,327,000	2009-12-16
1832	2009-12-16	178,323,334	-432,767	10.1880	1,750,327,000	2009-12-16
1833	2009-12-15	178,756,101	-1,131,500	10.2129	1,750,300,000	2009-12-11
1834	2009-12-14	179,887,601	1,228,100	10.2775	1,750,300,000	2009-12-11
1835	2009-12-11	178,659,501	-737,100	10.2074	1,750,300,000	2009-12-11
1836	2009-12-10	179,396,601	-577,200	10.2495	1,750,290,000	2009-12-10
1837	2009-12-09	179,973,801	902,000	10.2829	1,750,217,000	2009-11-30
1838	2009-12-08	179,071,801	-512,000	10.2314	1,750,217,000	2009-11-30
1839	2009-12-07	179,583,801	-173,000	10.2607	1,750,217,000	2009-11-30
1840	2009-12-04	179,756,801	550,800	10.2705	1,750,217,000	2009-11-30
1841	2009-12-03	179,206,001	-65,000	10.2391	1,750,217,000	2009-11-30
1842	2009-12-02	179,271,001	-1,383,000	10.2428	1,750,217,000	2009-11-30
1843	2009-12-01	180,654,001	-2,953,000	10.3218	1,750,217,000	2009-11-30
1844	2009-11-30	183,607,001	-9,000	10.4905	1,750,217,000	2009-11-30
1845	2009-11-27	183,616,001	-1,029,000	10.4911	1,750,210,000	2009-11-25
1846	2009-11-26	184,645,001	-3,466,000	10.5499	1,750,210,000	2009-11-25
1847	2009-11-25	188,111,001	343,000	10.7479	1,750,210,000	2009-11-25
1848	2009-11-24	187,768,001	3,863,500	10.7284	1,750,200,000	2009-10-31
1849	2009-11-23	183,904,501	877,000	10.5076	1,750,200,000	2009-10-31
1850	2009-11-20	183,027,501	-475,600	10.4575	1,750,200,000	2009-10-31
1851	2009-11-19	183,503,101	76,000	10.4847	1,750,200,000	2009-10-31
1852	2009-11-18	183,427,101	99,000	10.4804	1,750,200,000	2009-10-31
1853	2009-11-17	183,328,101	1,793,894	10.4747	1,750,200,000	2009-10-31
1854	2009-11-16	181,534,207	-9,000	10.3722	1,750,200,000	2009-10-31
1855	2009-11-13	181,543,207	-1,490,000	10.3727	1,750,200,000	2009-10-31
1856	2009-11-12	183,033,207	-1,749,000	10.4578	1,750,200,000	2009-10-31
1857	2009-11-11	184,782,207	1,869,650	10.5578	1,750,200,000	2009-10-31
1858	2009-11-10	182,912,557	794,000	10.4510	1,750,200,000	2009-10-31
1859	2009-11-09	182,118,557	-1,271,000	10.4056	1,750,200,000	2009-10-31
1860	2009-11-06	183,389,557	-180,000	10.4782	1,750,200,000	2009-10-31
1861	2009-11-05	183,569,557	-342,650	10.4885	1,750,200,000	2009-10-31
1862	2009-11-04	183,912,207	6,000	10.5081	1,750,200,000	2009-10-31
1863	2009-11-03	183,906,207	55,500	10.5077	1,750,200,000	2009-10-31
1864	2009-11-02	183,850,707	362,000	10.5046	1,750,200,000	2009-10-31
1865	2009-10-30	183,488,707	-248,110	10.4839	1,750,200,000	2009-09-30
1866	2009-10-29	183,736,817	-299,500	10.4980	1,750,200,000	2009-09-30
1867	2009-10-28	184,036,317	361,000	10.5152	1,750,200,000	2009-09-30
1868	2009-10-27	183,675,317	-118,500	10.4945	1,750,200,000	2009-09-30
1869	2009-10-23	183,793,817	55,000	10.5013	1,750,200,000	2009-09-30
1870	2009-10-22	183,738,817	-522,500	10.4982	1,750,200,000	2009-09-30
1871	2009-10-21	184,261,317	701,000	10.5280	1,750,200,000	2009-09-30
1872	2009-10-20	183,560,317	146,000	10.4880	1,750,200,000	2009-09-30
1873	2009-10-19	183,414,317	1,875,000	10.4796	1,750,200,000	2009-09-30
1874	2009-10-16	181,539,317	359,000	10.3725	1,750,200,000	2009-09-30
1875	2009-10-15	181,180,317	-528,000	10.3520	1,750,200,000	2009-09-30
1876	2009-10-14	181,708,317	-405,000	10.3821	1,750,200,000	2009-09-30
1877	2009-10-13	182,113,317	258,426	10.4053	1,750,200,000	2009-09-30
1878	2009-10-12	181,854,891	211,037	10.3905	1,750,200,000	2009-09-30
1879	2009-10-09	181,643,854	-1,455,926	10.3785	1,750,200,000	2009-09-30
1880	2009-10-08	183,099,780	-1,204,537	10.4616	1,750,200,000	2009-09-30
1881	2009-10-07	184,304,317	-1,908,000	10.5305	1,750,200,000	2009-09-30
1882	2009-10-06	186,212,317	392,375	10.6395	1,750,200,000	2009-09-30
1883	2009-10-05	185,819,942	1,357,276	10.6171	1,750,200,000	2009-09-30
1884	2009-10-02	184,462,666	-216,000	10.5395	1,750,200,000	2009-09-30
1885	2009-09-30	184,678,666	-217,000	10.5519	1,750,200,000	2009-09-30
1886	2009-09-29	184,895,666	335,620	10.5643	1,750,200,000	2009-08-31
1887	2009-09-28	184,560,046	2,540,868	10.5451	1,750,200,000	2009-08-31
1888	2009-09-25	182,019,178	-300,363	10.3999	1,750,200,000	2009-08-31
1889	2009-09-24	182,319,541	166,000	10.4171	1,750,200,000	2009-08-31
1890	2009-09-23	182,153,541	711,391	10.4076	1,750,200,000	2009-08-31
1891	2009-09-22	181,442,150	1,537,759	10.3669	1,750,200,000	2009-08-31
1892	2009-09-21	179,904,391	2,358,350	10.2791	1,750,200,000	2009-08-31
1893	2009-09-18	177,546,041	-272,100	10.1443	1,750,200,000	2009-08-31
1894	2009-09-17	177,818,141	655,000	10.1599	1,750,200,000	2009-08-31
1895	2009-09-16	177,163,141	-265,323	10.1225	1,750,200,000	2009-08-31
1896	2009-09-15	177,428,464	711,000	10.1376	1,750,200,000	2009-08-31
1897	2009-09-14	176,717,464	297,890	10.0970	1,750,200,000	2009-08-31
1898	2009-09-11	176,419,574	-437,244	10.0800	1,750,200,000	2009-08-31
1899	2009-09-10	176,856,818	245,177	10.1049	1,750,200,000	2009-08-31
1900	2009-09-09	176,611,641	1,093,500	10.0909	1,750,200,000	2009-08-31
1901	2009-09-08	175,518,141	-791,400	10.0285	1,750,200,000	2009-08-31
1902	2009-09-07	176,309,541	-252,000	10.0737	1,750,200,000	2009-08-31
1903	2009-09-04	176,561,541	245,000	10.0881	1,750,200,000	2009-08-31
1904	2009-09-03	176,316,541	-923,000	10.0741	1,750,200,000	2009-08-31
1905	2009-09-02	177,239,541	331,000	10.1268	1,750,200,000	2009-08-31
1906	2009-09-01	176,908,541	1,663,961	10.1079	1,750,200,000	2009-08-31
1907	2009-08-31	175,244,580	-891,000	10.0128	1,750,200,000	2009-08-31
1908	2009-08-28	176,135,580	-970,000	10.0637	1,750,200,000	2009-07-31
1909	2009-08-27	177,105,580	-316,000	10.1192	1,750,200,000	2009-07-31
1910	2009-08-26	177,421,580	1,231,139	10.1372	1,750,200,000	2009-07-31
1911	2009-08-25	176,190,441	-509,222	10.0669	1,750,200,000	2009-07-31
1912	2009-08-24	176,699,663	10,844	10.0960	1,750,200,000	2009-07-31
1913	2009-08-21	176,688,819	-1,061,525	10.0954	1,750,200,000	2009-07-31
1914	2009-08-20	177,750,344	1,086,595	10.1560	1,750,200,000	2009-07-31
1915	2009-08-19	176,663,749	1,798,000	10.0939	1,750,200,000	2009-07-31
1916	2009-08-18	174,865,749	-172,420	9.9912	1,750,200,000	2009-07-31
1917	2009-08-17	175,038,169	189,000	10.0010	1,750,200,000	2009-07-31
1918	2009-08-14	174,849,169	-521,372	9.9902	1,750,200,000	2009-07-31
1919	2009-08-13	175,370,541	180,000	10.0200	1,750,200,000	2009-07-31
1920	2009-08-12	175,190,541	49,000	10.0097	1,750,200,000	2009-07-31
1921	2009-08-11	175,141,541	231,000	10.0069	1,750,200,000	2009-07-31
1922	2009-08-10	174,910,541	-287,000	9.9937	1,750,200,000	2009-07-31
1923	2009-08-07	175,197,541	1,566,000	10.0101	1,750,200,000	2009-07-31
1924	2009-08-06	173,631,541	9,000	9.9207	1,750,200,000	2009-07-31
1925	2009-08-05	173,622,541	-443,000	9.9202	1,750,200,000	2009-07-31
1926	2009-08-04	174,065,541	-358,496	9.9455	1,750,200,000	2009-07-31
1927	2009-08-03	174,424,037	-248,000	9.9659	1,750,200,000	2009-07-31
1928	2009-07-31	174,672,037	1,566,000	9.9801	1,750,200,000	2009-07-31
1929	2009-07-30	173,106,037	-448,000	9.8906	1,750,200,000	2009-06-30
1930	2009-07-29	173,554,037	156,000	9.9162	1,750,200,000	2009-06-30
1931	2009-07-28	173,398,037	-3,961,000	9.9073	1,750,200,000	2009-06-30
1932	2009-07-27	177,359,037	-568,000	10.1336	1,750,200,000	2009-06-30
1933	2009-07-24	177,927,037	-1,767,000	10.1661	1,750,200,000	2009-06-30
1934	2009-07-23	179,694,037	59,702,000	10.2671	1,750,200,000	2009-06-30
1935	2009-07-22	119,992,037	-1,701,000	6.8559	1,750,200,000	2009-06-30
1936	2009-07-21	121,693,037	1,281,000	6.9531	1,750,200,000	2009-06-30
1937	2009-07-20	120,412,037	342,000	6.8799	1,750,200,000	2009-06-30
1938	2009-07-17	120,070,037	-313,773	6.8604	1,750,200,000	2009-06-30
1939	2009-07-16	120,383,810	-177,000	6.8783	1,750,200,000	2009-06-30
1940	2009-07-15	120,560,810	-75,000	6.8884	1,750,200,000	2009-06-30
1941	2009-07-14	120,635,810	-312,000	6.8927	1,750,200,000	2009-06-30
1942	2009-07-13	120,947,810	2,788,000	6.9105	1,750,200,000	2009-06-30
1943	2009-07-10	118,159,810	1,004,000	6.7512	1,750,200,000	2009-06-30
1944	2009-07-09	117,155,810	-969,000	6.6939	1,750,200,000	2009-06-30
1945	2009-07-08	118,124,810	1,455,500	6.7492	1,750,200,000	2009-06-30
1946	2009-07-07	116,669,310	197,500	6.6661	1,750,200,000	2009-06-30
1947	2009-07-06	116,471,810	997,447	6.6548	1,750,200,000	2009-06-30
1948	2009-07-03	115,474,363	-1,637,000	6.5978	1,750,200,000	2009-06-30
1949	2009-07-02	117,111,363	-309,300	6.6913	1,750,200,000	2009-06-30
1950	2009-06-30	117,420,663	1,262,000	6.7090	1,750,200,000	2009-06-30
1951	2009-06-29	116,158,663	-1,441,000	6.6369	1,750,200,000	2009-05-31
1952	2009-06-26	117,599,663	-477,000	6.7192	1,750,200,000	2009-05-31
1953	2009-06-25	118,076,663	-354,000	6.7465	1,750,200,000	2009-05-31
1954	2009-06-24	118,430,663	-365,947	6.7667	1,750,200,000	2009-05-31
1955	2009-06-23	118,796,610	-84,000	6.7876	1,750,200,000	2009-05-31
1956	2009-06-22	118,880,610	1,130,000	6.7924	1,750,200,000	2009-05-31
1957	2009-06-19	117,750,610	108,000	6.7278	1,750,200,000	2009-05-31
1958	2009-06-18	117,642,610	367,000	6.7217	1,750,200,000	2009-05-31
1959	2009-06-17	117,275,610	-305,000	6.7007	1,750,200,000	2009-05-31
1960	2009-06-16	117,580,610	-217,000	6.7181	1,750,200,000	2009-05-31
1961	2009-06-15	117,797,610	1,513,769	6.7305	1,750,200,000	2009-05-31
1962	2009-06-12	116,283,841	66,000	6.6440	1,750,200,000	2009-05-31
1963	2009-06-11	116,217,841	-3,049,000	6.6403	1,750,200,000	2009-05-31
1964	2009-06-10	119,266,841	-125,000	6.8145	1,750,200,000	2009-05-31
1965	2009-06-09	119,391,841	-383,000	6.8216	1,750,200,000	2009-05-31
1966	2009-06-08	119,774,841	234,000	6.8435	1,750,200,000	2009-05-31
1967	2009-06-05	119,540,841	-285,000	6.8301	1,750,200,000	2009-05-31
1968	2009-06-04	119,825,841	1,030,000	6.8464	1,750,200,000	2009-05-31
1969	2009-06-03	118,795,841	3,018,500	6.7876	1,750,200,000	2009-05-31
1970	2009-06-02	115,777,341	-808,000	6.6151	1,750,200,000	2009-05-31
1971	2009-06-01	116,585,341	-458,000	6.6613	1,750,200,000	2009-05-31
1972	2009-05-29	117,043,341	1,663,000	6.6874	1,750,200,000	2009-04-30
1973	2009-05-27	115,380,341	924,000	6.5924	1,750,200,000	2009-04-30
1974	2009-05-26	114,456,341	267,262	6.5396	1,750,200,000	2009-04-30
1975	2009-05-25	114,189,079	-208,500	6.5243	1,750,200,000	2009-04-30
1976	2009-05-22	114,397,579	757,000	6.5363	1,750,200,000	2009-04-30
1977	2009-05-21	113,640,579	-565,012	6.4930	1,750,200,000	2009-04-30
1978	2009-05-20	114,205,591	-829,250	6.5253	1,750,200,000	2009-04-30
1979	2009-05-19	115,034,841	557,500	6.5727	1,750,200,000	2009-04-30
1980	2009-05-18	114,477,341	-503,000	6.5408	1,750,200,000	2009-04-30
1981	2009-05-15	114,980,341	-1,773,000	6.5696	1,750,200,000	2009-04-30
1982	2009-05-14	116,753,341	-313,000	6.6709	1,750,200,000	2009-04-30
1983	2009-05-13	117,066,341	-2,484,000	6.6887	1,750,200,000	2009-04-30
1984	2009-05-12	119,550,341	-316,000	6.8307	1,750,200,000	2009-04-30
1985	2009-05-11	119,866,341	3,589,000	6.8487	1,750,200,000	2009-04-30
1986	2009-05-08	116,277,341	296,000	6.6437	1,750,200,000	2009-04-30
1987	2009-05-07	115,981,341	1,066,085	6.6267	1,750,200,000	2009-04-30
1988	2009-05-06	114,915,256	163,000	6.5658	1,750,200,000	2009-04-30
1989	2009-05-05	114,752,256	-2,406,000	6.5565	1,750,200,000	2009-04-30
1990	2009-05-04	117,158,256	-181,000	6.6940	1,750,200,000	2009-04-30
1991	2009-04-30	117,339,256	-2,800,000	6.7043	1,750,200,000	2009-04-30
1992	2009-04-29	120,139,256	-1,685,500	6.8643	1,750,200,000	2009-03-31
1993	2009-04-28	121,824,756	1,423,000	6.9606	1,750,200,000	2009-03-31
1994	2009-04-27	120,401,756	-538,000	6.8793	1,750,200,000	2009-03-31
1995	2009-04-24	120,939,756	-244,000	6.9101	1,750,200,000	2009-03-31
1996	2009-04-23	121,183,756	-66,000	6.9240	1,750,200,000	2009-03-31
1997	2009-04-22	121,249,756	-4,804,000	6.9278	1,750,200,000	2009-03-31
1998	2009-04-21	126,053,756	-406,500	7.2022	1,750,200,000	2009-03-31
1999	2009-04-20	126,460,256	-3,105,000	7.2255	1,750,200,000	2009-03-31
2000	2009-04-17	129,565,256	2,517,000	7.4029	1,750,200,000	2009-03-31
2001	2009-04-16	127,048,256	2,262,000	7.2591	1,750,200,000	2009-03-31
2002	2009-04-15	124,786,256	987,000	7.1298	1,750,200,000	2009-03-31
2003	2009-04-14	123,799,256	-489,550	7.0734	1,750,200,000	2009-03-31
2004	2009-04-09	124,288,806	1,517,400	7.1014	1,750,200,000	2009-03-31
2005	2009-04-08	122,771,406	-634,700	7.0147	1,750,200,000	2009-03-31
2006	2009-04-07	123,406,106	1,696,000	7.0510	1,750,200,000	2009-03-31
2007	2009-04-06	121,710,106	13,996,500	6.9541	1,750,200,000	2009-03-31
2008	2009-04-03	107,713,606	551,350	6.1544	1,750,200,000	2009-03-31
2009	2009-04-02	107,162,256	2,219,000	6.1229	1,750,200,000	2009-03-31
2010	2009-04-01	104,943,256	1,134,000	5.9961	1,750,200,000	2009-03-31
2011	2009-03-31	103,809,256	-211,930	5.9313	1,750,200,000	2009-03-31
2012	2009-03-30	104,021,186	-289,000	5.9434	1,750,200,000	2009-02-28
2013	2009-03-27	104,310,186	553,000	5.9599	1,750,200,000	2009-02-28
2014	2009-03-26	103,757,186	624,000	5.9283	1,750,200,000	2009-02-28
2015	2009-03-25	103,133,186	-509,000	5.8927	1,750,200,000	2009-02-28
2016	2009-03-24	103,642,186	455,000	5.9217	1,750,200,000	2009-02-28
2017	2009-03-23	103,187,186	978,000	5.8957	1,750,200,000	2009-02-28
2018	2009-03-20	102,209,186	1,081,000	5.8399	1,750,200,000	2009-02-28
2019	2009-03-19	101,128,186	686,000	5.7781	1,750,200,000	2009-02-28
2020	2009-03-18	100,442,186	66,000	5.7389	1,750,200,000	2009-02-28
2021	2009-03-17	100,376,186	321,000	5.7351	1,750,200,000	2009-02-28
2022	2009-03-16	100,055,186	216,000	5.7168	1,750,200,000	2009-02-28
2023	2009-03-13	99,839,186	-2,862,000	5.7044	1,750,200,000	2009-02-28
2024	2009-03-12	102,701,186	3,286,000	5.8680	1,750,200,000	2009-02-28
2025	2009-03-11	99,415,186	-34,000	5.6802	1,750,200,000	2009-02-28
2026	2009-03-10	99,449,186	223,000	5.6822	1,750,200,000	2009-02-28
2027	2009-03-09	99,226,186	-334,000	5.6694	1,750,200,000	2009-02-28
2028	2009-03-06	99,560,186	327,430	5.6885	1,750,200,000	2009-02-28
2029	2009-03-05	99,232,756	11,000	5.6698	1,750,200,000	2009-02-28
2030	2009-03-04	99,221,756	-35,000	5.6692	1,750,200,000	2009-02-28
2031	2009-03-03	99,256,756	-61,000	5.6712	1,750,200,000	2009-02-28
2032	2009-03-02	99,317,756	-197,000	5.6747	1,750,200,000	2009-02-28
2033	2009-02-27	99,514,756	-221,000	5.6859	1,750,200,000	2009-01-31
2034	2009-02-26	99,735,756	-40,000	5.6985	1,750,200,000	2009-01-31
2035	2009-02-25	99,775,756	-134,000	5.7008	1,750,200,000	2009-01-31
2036	2009-02-24	99,909,756	-42,000	5.7085	1,750,200,000	2009-01-31
2037	2009-02-23	99,951,756	2,220,000	5.7109	1,750,200,000	2009-01-31
2038	2009-02-20	97,731,756	178,011	5.5840	1,750,200,000	2009-01-31
2039	2009-02-19	97,553,745	31,443	5.5739	1,750,200,000	2009-01-31
2040	2009-02-18	97,522,302	-639,000	5.5721	1,750,200,000	2009-01-31
2041	2009-02-17	98,161,302	-294,884	5.6086	1,750,200,000	2009-01-31
2042	2009-02-16	98,456,186	394,803	5.6254	1,750,200,000	2009-01-31
2043	2009-02-13	98,061,383	-42,803	5.6029	1,750,200,000	2009-01-31
2044	2009-02-12	98,104,186	-1,971,000	5.6053	1,750,200,000	2009-01-31
2045	2009-02-11	100,075,186	-199,000	5.7179	1,750,200,000	2009-01-31
2046	2009-02-10	100,274,186	-1,025,979	5.7293	1,750,200,000	2009-01-31
2047	2009-02-09	101,300,165	-330,732	5.7879	1,750,200,000	2009-01-31
2048	2009-02-06	101,630,897	-49,000	5.8068	1,750,200,000	2009-01-31
2049	2009-02-05	101,679,897	-7,000	5.8096	1,750,200,000	2009-01-31
2050	2009-02-04	101,686,897	142,000	5.8100	1,750,200,000	2009-01-31
2051	2009-02-03	101,544,897	-42,000	5.8019	1,750,200,000	2009-01-31
2052	2009-02-02	101,586,897	162,000	5.8043	1,750,200,000	2009-01-31
2053	2009-01-30	101,424,897	3,000	5.7950	1,750,200,000	2008-12-31
2054	2009-01-29	101,421,897	-103,000	5.7949	1,750,200,000	2008-12-31
2055	2009-01-23	101,524,897	-527,823	5.8008	1,750,200,000	2008-12-31
2056	2009-01-22	102,052,720	-80,000	5.8309	1,750,200,000	2008-12-31
2057	2009-01-21	102,132,720	224,000	5.8355	1,750,200,000	2008-12-31
2058	2009-01-20	101,908,720	-940,000	5.8227	1,750,200,000	2008-12-31
2059	2009-01-19	102,848,720	-152,000	5.8764	1,750,200,000	2008-12-31
2060	2009-01-16	103,000,720	-95,000	5.8851	1,750,200,000	2008-12-31
2061	2009-01-15	103,095,720	-221,000	5.8905	1,750,200,000	2008-12-31
2062	2009-01-14	103,316,720	-576,000	5.9031	1,750,200,000	2008-12-31
2063	2009-01-13	103,892,720	-852,000	5.9360	1,750,200,000	2008-12-31
2064	2009-01-12	104,744,720	97,610	5.9847	1,750,200,000	2008-12-31
2065	2009-01-09	104,647,110	-339,000	5.9792	1,750,200,000	2008-12-31
2066	2009-01-08	104,986,110	143,466	5.9985	1,750,200,000	2008-12-31
2067	2009-01-07	104,842,644	180,867	5.9903	1,750,200,000	2008-12-31
2068	2009-01-06	104,661,777	8,000	5.9800	1,750,200,000	2008-12-31
2069	2009-01-05	104,653,777	-713,746	5.9795	1,750,200,000	2008-12-31
2070	2009-01-02	105,367,523	-459,736	6.0203	1,750,200,000	2008-12-31
2071	2008-12-30	105,827,259	104,000	5.9055	1,792,000,000	2008-11-30
2072	2008-12-29	105,723,259	288,000	5.8997	1,792,000,000	2008-11-30
2073	2008-12-23	105,435,259	-195,000	5.8837	1,792,000,000	2008-11-30
2074	2008-12-22	105,630,259	-1,856,000	5.8945	1,792,000,000	2008-11-30
2075	2008-12-19	107,486,259	435,178	5.9981	1,792,000,000	2008-11-30
2076	2008-12-18	107,051,081	-1,047,443	5.9738	1,792,000,000	2008-11-30
2077	2008-12-17	108,098,524	-917,000	6.0323	1,792,000,000	2008-11-30
2078	2008-12-16	109,015,524	-553,000	6.0835	1,792,000,000	2008-11-30
2079	2008-12-15	109,568,524	-28,824,000	6.1143	1,792,000,000	2008-11-30
2080	2008-12-12	138,392,524	-430,399	7.7228	1,792,000,000	2008-11-30
2081	2008-12-11	138,822,923	-633,000	7.7468	1,792,000,000	2008-11-30
2082	2008-12-10	139,455,923	-321,000	7.7821	1,792,000,000	2008-11-30
2083	2008-12-09	139,776,923	733,000	7.8001	1,792,000,000	2008-11-30
2084	2008-12-08	139,043,923	586,000	7.7591	1,792,000,000	2008-11-30
2085	2008-12-05	138,457,923	-919,500	7.7264	1,792,000,000	2008-11-30
2086	2008-12-04	139,377,423	931,000	7.7778	1,792,000,000	2008-11-30
2087	2008-12-03	138,446,423	2,232,000	7.7258	1,792,000,000	2008-11-30
2088	2008-12-02	136,214,423	-10,728,000	7.6013	1,792,000,000	2008-11-30
2089	2008-12-01	146,942,423	740,000	8.1999	1,792,000,000	2008-11-30
2090	2008-11-28	146,202,423	1,669,637	8.1224	1,800,000,000	2008-09-30
2091	2008-11-27	144,532,786	792,000	8.0296	1,800,000,000	2008-09-30
2092	2008-11-26	143,740,786	2,910,000	7.9856	1,800,000,000	2008-09-30
2093	2008-11-25	140,830,786	500,000	7.8239	1,800,000,000	2008-09-30
2094	2008-11-24	140,330,786	-73,000	7.7962	1,800,000,000	2008-09-30
2095	2008-11-21	140,403,786	2,805,000	7.8002	1,800,000,000	2008-09-30
2096	2008-11-20	137,598,786	-790,000	7.6444	1,800,000,000	2008-09-30
2097	2008-11-19	138,388,786	26,000	7.6883	1,800,000,000	2008-09-30
2098	2008-11-18	138,362,786	-2,424,000	7.6868	1,800,000,000	2008-09-30
2099	2008-11-17	140,786,786	-801,000	7.8215	1,800,000,000	2008-09-30
2100	2008-11-14	141,587,786	-67,000	7.8660	1,800,000,000	2008-09-30
2101	2008-11-13	141,654,786	-836,000	7.8697	1,800,000,000	2008-09-30
2102	2008-11-12	142,490,786	-246,000	7.9162	1,800,000,000	2008-09-30
2103	2008-11-11	142,736,786	-473,000	7.9298	1,800,000,000	2008-09-30
2104	2008-11-10	143,209,786	64,443	7.9561	1,800,000,000	2008-09-30
2105	2008-11-07	143,145,343	-314,000	7.9525	1,800,000,000	2008-09-30
2106	2008-11-06	143,459,343	-7,961,000	7.9700	1,800,000,000	2008-09-30
2107	2008-11-05	151,420,343	-342,000	8.4122	1,800,000,000	2008-09-30
2108	2008-11-04	151,762,343	4,357,000	8.4312	1,800,000,000	2008-09-30
2109	2008-11-03	147,405,343	6,210,000	8.1892	1,800,000,000	2008-09-30
2110	2008-10-31	141,195,343	260,000	7.8442	1,800,000,000	2008-09-30
2111	2008-10-30	140,935,343	340,000	7.8297	1,800,000,000	2008-09-30
2112	2008-10-29	140,595,343	-352,000	7.8109	1,800,000,000	2008-09-30
2113	2008-10-28	140,947,343	-669,000	7.8304	1,800,000,000	2008-09-30
2114	2008-10-27	141,616,343	208,300	7.8676	1,800,000,000	2008-09-30
2115	2008-10-24	141,408,043	-388,000	7.8560	1,800,000,000	2008-09-30
2116	2008-10-23	141,796,043	-538,000	7.8776	1,800,000,000	2008-09-30
2117	2008-10-22	142,334,043	1,582,000	7.9074	1,800,000,000	2008-09-30
2118	2008-10-21	140,752,043	2,015,557	7.8196	1,800,000,000	2008-09-30
2119	2008-10-20	138,736,486	-66,557	7.7076	1,800,000,000	2008-09-30
2120	2008-10-17	138,803,043	709,000	7.7113	1,800,000,000	2008-09-30
2121	2008-10-16	138,094,043	-1,325,000	7.6719	1,800,000,000	2008-09-30
2122	2008-10-15	139,419,043	-425,000	7.7455	1,800,000,000	2008-09-30
2123	2008-10-14	139,844,043	-314,000	7.7691	1,800,000,000	2008-09-30
2124	2008-10-13	140,158,043	1,019,000	7.7866	1,800,000,000	2008-09-30
2125	2008-10-10	139,139,043	-202,000	7.7299	1,800,000,000	2008-09-30
2126	2008-10-09	139,341,043	-486,000	7.7412	1,800,000,000	2008-09-30
2127	2008-10-08	139,827,043	179,000	7.7682	1,800,000,000	2008-09-30
2128	2008-10-06	139,648,043	-1,026,000	7.7582	1,800,000,000	2008-09-30
2129	2008-10-03	140,674,043	378,000	7.8152	1,800,000,000	2008-09-30
2130	2008-10-02	140,296,043	946,000	7.7942	1,800,000,000	2008-09-30
2131	2008-09-30	139,350,043	1,389,560	7.7417	1,800,000,000	2008-09-30
2132	2008-09-29	137,960,483	6,397,000	7.6645	1,800,000,000	2008-08-31
2133	2008-09-26	131,563,483	291,000	7.3091	1,800,000,000	2008-08-31
2134	2008-09-25	131,272,483	1,171,000	7.2929	1,800,000,000	2008-08-31
2135	2008-09-24	130,101,483	-4,694,000	7.2279	1,800,000,000	2008-08-31
2136	2008-09-23	134,795,483	-342,000	7.4886	1,800,000,000	2008-08-31
2137	2008-09-22	135,137,483	-473,000	7.5076	1,800,000,000	2008-08-31
2138	2008-09-19	135,610,483	-106,560	7.5339	1,800,000,000	2008-08-31
2139	2008-09-18	135,717,043	54,000	7.5398	1,800,000,000	2008-08-31
2140	2008-09-17	135,663,043	25,000	7.5368	1,800,000,000	2008-08-31
2141	2008-09-16	135,638,043	54,700	7.5354	1,800,000,000	2008-08-31
2142	2008-09-12	135,583,343	115,000	7.5324	1,800,000,000	2008-08-31
2143	2008-09-11	135,468,343	-248,000	7.5260	1,800,000,000	2008-08-31
2144	2008-09-10	135,716,343	-181,000	7.5398	1,800,000,000	2008-08-31
2145	2008-09-09	135,897,343	-2,492,000	7.5499	1,800,000,000	2008-08-31
2146	2008-09-08	138,389,343	-773,000	7.6883	1,800,000,000	2008-08-31
2147	2008-09-05	139,162,343	-1,517,000	7.7312	1,800,000,000	2008-08-31
2148	2008-09-04	140,679,343	-2,483,000	7.8155	1,800,000,000	2008-08-31
2149	2008-09-03	143,162,343	109,920	7.9535	1,800,000,000	2008-08-31
2150	2008-09-02	143,052,423	-1,614,000	7.9474	1,800,000,000	2008-08-31
2151	2008-09-01	144,666,423	913,000	8.0370	1,800,000,000	2008-08-31
2152	2008-08-29	143,753,423	1,353,000	7.9863	1,800,000,000	2008-07-31
2153	2008-08-28	142,400,423	-68,000	7.9111	1,800,000,000	2008-07-31
2154	2008-08-27	142,468,423	-258,000	7.9149	1,800,000,000	2008-07-31
2155	2008-08-26	142,726,423	24,000	7.9292	1,800,000,000	2008-07-31
2156	2008-08-25	142,702,423	920,000	7.9279	1,800,000,000	2008-07-31
2157	2008-08-21	141,782,423	-1,656,000	7.8768	1,800,000,000	2008-07-31
2158	2008-08-20	143,438,423	116,000	7.9688	1,800,000,000	2008-07-31
2159	2008-08-19	143,322,423	-138,000	7.9624	1,800,000,000	2008-07-31
2160	2008-08-18	143,460,423	-2,153,000	7.9700	1,800,000,000	2008-07-31
2161	2008-08-15	145,613,423	-2,032,000	8.0896	1,800,000,000	2008-07-31
2162	2008-08-14	147,645,423	-1,842,000	8.2025	1,800,000,000	2008-07-31
2163	2008-08-13	149,487,423	-2,754,000	8.3049	1,800,000,000	2008-07-31
2164	2008-08-12	152,241,423	-1,184,000	8.4579	1,800,000,000	2008-07-31
2165	2008-08-11	153,425,423	-2,795,000	8.5236	1,800,000,000	2008-07-31
2166	2008-08-08	156,220,423	163,000	8.6789	1,800,000,000	2008-07-31
2167	2008-08-07	156,057,423	195,000	8.6699	1,800,000,000	2008-07-31
2168	2008-08-05	155,862,423	105,000	8.6590	1,800,000,000	2008-07-31
2169	2008-08-04	155,757,423	-17,000	8.6532	1,800,000,000	2008-07-31
2170	2008-08-01	155,774,423	7,000	8.6541	1,800,000,000	2008-07-31
2171	2008-07-31	155,767,423	798,000	8.6537	1,800,000,000	2008-07-31
2172	2008-07-30	154,969,423	-285,000	8.6094	1,800,000,000	2008-06-30
2173	2008-07-29	155,254,423	-37,000	8.6252	1,800,000,000	2008-06-30
2174	2008-07-28	155,291,423	-1,833,000	8.6273	1,800,000,000	2008-06-30
2175	2008-07-25	157,124,423	155,000	8.7291	1,800,000,000	2008-06-30
2176	2008-07-24	156,969,423	204,000	8.7205	1,800,000,000	2008-06-30
2177	2008-07-23	156,765,423	-63,000	8.7092	1,800,000,000	2008-06-30
2178	2008-07-22	156,828,423	830,000	8.7127	1,800,000,000	2008-06-30
2179	2008-07-21	155,998,423	702,000	8.6666	1,800,000,000	2008-06-30
2180	2008-07-18	155,296,423	-457,000	8.6276	1,800,000,000	2008-06-30
2181	2008-07-17	155,753,423	-153,000	8.6530	1,800,000,000	2008-06-30
2182	2008-07-16	155,906,423	-531,000	8.6615	1,800,000,000	2008-06-30
2183	2008-07-15	156,437,423	-1,252,000	8.6910	1,800,000,000	2008-06-30
2184	2008-07-14	157,689,423	56,000	8.7605	1,800,000,000	2008-06-30
2185	2008-07-11	157,633,423	655,000	8.7574	1,800,000,000	2008-06-30
2186	2008-07-10	156,978,423	539,986	8.7210	1,800,000,000	2008-06-30
2187	2008-07-09	156,438,437	-65,000	8.6910	1,800,000,000	2008-06-30
2188	2008-07-08	156,503,437	-2,029,000	8.6946	1,800,000,000	2008-06-30
2189	2008-07-07	158,532,437	3,814,000	8.8074	1,800,000,000	2008-06-30
2190	2008-07-04	154,718,437	-927,000	8.5955	1,800,000,000	2008-06-30
2191	2008-07-03	155,645,437	-9,000	8.6470	1,800,000,000	2008-06-30
2192	2008-07-02	155,654,437	60,000	8.6475	1,800,000,000	2008-06-30
2193	2008-06-30	155,594,437	-582,000	8.6441	1,800,000,000	2008-06-30
2194	2008-06-27	156,176,437	8,651,014	8.6765	1,800,000,000	2008-05-31
2195	2008-06-26	147,525,423	-5,510,000	8.1959	1,800,000,000	2008-05-31
2196	2008-06-25	153,035,423	276,000	8.5020	1,800,000,000	2008-05-31
2197	2008-06-24	152,759,423	-59,000	8.4866	1,800,000,000	2008-05-31
2198	2008-06-23	152,818,423	138,000	8.4899	1,800,000,000	2008-05-31
2199	2008-06-20	152,680,423	-139,000	8.4822	1,800,000,000	2008-05-31
2200	2008-06-19	152,819,423	-713,000	8.4900	1,800,000,000	2008-05-31
2201	2008-06-18	153,532,423	-1,788,000	8.5296	1,800,000,000	2008-05-31
2202	2008-06-17	155,320,423	-1,045,000	8.6289	1,800,000,000	2008-05-31
2203	2008-06-16	156,365,423	-942,000	8.6870	1,800,000,000	2008-05-31
2204	2008-06-13	157,307,423	-145,000	8.7393	1,800,000,000	2008-05-31
2205	2008-06-12	157,452,423	-1,827,000	8.7474	1,800,000,000	2008-05-31
2206	2008-06-11	159,279,423	-1,401,000	8.8489	1,800,000,000	2008-05-31
2207	2008-06-10	160,680,423	-995,000	8.9267	1,800,000,000	2008-05-31
2208	2008-06-06	161,675,423	26,000	8.9820	1,800,000,000	2008-05-31
2209	2008-06-05	161,649,423	-143,000	8.9805	1,800,000,000	2008-05-31
2210	2008-06-04	161,792,423	9,000	8.9885	1,800,000,000	2008-05-31
2211	2008-06-03	161,783,423	-13,071,000	8.9880	1,800,000,000	2008-05-31
2212	2008-06-02	174,854,423	215,000	9.7141	1,800,000,000	2008-05-31
2213	2008-05-30	174,639,423	-1,276,000	9.7022	1,800,000,000	2008-04-30
2214	2008-05-29	175,915,423	44,000	9.7731	1,800,000,000	2008-04-30
2215	2008-05-28	175,871,423	73,000	9.7706	1,800,000,000	2008-04-30
2216	2008-05-27	175,798,423	1,552,676	9.7666	1,800,000,000	2008-04-30
2217	2008-05-26	174,245,747	-1,624,300	9.6803	1,800,000,000	2008-04-30
2218	2008-05-23	175,870,047	-6,300,000	9.7706	1,800,000,000	2008-04-30
2219	2008-05-22	182,170,047	-17,000	10.1206	1,800,000,000	2008-04-30
2220	2008-05-21	182,187,047	74,000	10.1215	1,800,000,000	2008-04-30
2221	2008-05-20	182,113,047	-2,807,000	10.1174	1,800,000,000	2008-04-30
2222	2008-05-19	184,920,047	3,164,000	10.2733	1,800,000,000	2008-04-30
2223	2008-05-16	181,756,047	14,704,985	10.0976	1,800,000,000	2008-04-30
2224	2008-05-15	167,051,062	727,000	9.2806	1,800,000,000	2008-04-30
2225	2008-05-14	166,324,062	-314,000	9.2402	1,800,000,000	2008-04-30
2226	2008-05-13	166,638,062	-12,016,870	9.2577	1,800,000,000	2008-04-30
2227	2008-05-09	178,654,932	-2,876,000	9.9253	1,800,000,000	2008-04-30
2228	2008-05-08	181,530,932	1,159,000	10.0851	1,800,000,000	2008-04-30
2229	2008-05-07	180,371,932	14,076,000	10.0207	1,800,000,000	2008-04-30
2230	2008-05-06	166,295,932	-9,748,130	9.2387	1,800,000,000	2008-04-30
2231	2008-05-05	176,044,062	-1,862,000	9.7802	1,800,000,000	2008-04-30
2232	2008-05-02	177,906,062	-104,000	9.8837	1,800,000,000	2008-04-30
2233	2008-04-30	178,010,062	606,000	9.8894	1,800,000,000	2008-04-30
2234	2008-04-29	177,404,062	-1,168,000	9.8558	1,800,000,000	2008-03-31
2235	2008-04-28	178,572,062	-2,958,000	9.9207	1,800,000,000	2008-03-31
2236	2008-04-25	181,530,062	-37,000	10.0850	1,800,000,000	2008-03-31
2237	2008-04-24	181,567,062	-286,915,255	10.0871	1,800,000,000	2008-03-31
2238	2008-04-23	468,482,317	4,241,000	26.0268	1,800,000,000	2008-03-31
2239	2008-04-22	464,241,317	-361,000	25.7912	1,800,000,000	2008-03-31
2240	2008-04-21	464,602,317	-153,000	25.8112	1,800,000,000	2008-03-31
2241	2008-04-18	464,755,317	-3,049,601	25.8197	1,800,000,000	2008-03-31
2242	2008-04-17	467,804,918	351,000	25.9892	1,800,000,000	2008-03-31
2243	2008-04-16	467,453,918	287,788,255	25.9697	1,800,000,000	2008-03-31
2244	2008-04-15	179,665,663	-741,300	9.9814	1,800,000,000	2008-03-31
2245	2008-04-14	180,406,963	-4,102,985	10.0226	1,800,000,000	2008-03-31
2246	2008-04-11	184,509,948	1,126,000	10.2506	1,800,000,000	2008-03-31
2247	2008-04-10	183,383,948	-1,014,000	10.1880	1,800,000,000	2008-03-31
2248	2008-04-09	184,397,948	-157,000	10.2443	1,800,000,000	2008-03-31
2249	2008-04-08	184,554,948	676,700	10.2531	1,800,000,000	2008-03-31
2250	2008-04-07	183,878,248	1,456,000	10.2155	1,800,000,000	2008-03-31
2251	2008-04-03	182,422,248	99,000	10.1346	1,800,000,000	2008-03-31
2252	2008-04-02	182,323,248	2,200,000	10.1291	1,800,000,000	2008-03-31
2253	2008-04-01	180,123,248	6,571,000	10.0068	1,800,000,000	2008-03-31
2254	2008-03-31	173,552,248	553,000	9.6418	1,800,000,000	2008-03-31
2255	2008-03-28	172,999,248	-1,248,700	9.6111	1,800,000,000	2008-02-29
2256	2008-03-27	174,247,948	2,459,000	9.6804	1,800,000,000	2008-02-29
2257	2008-03-26	171,788,948	774,500	9.5438	1,800,000,000	2008-02-29
2258	2008-03-25	171,014,448	5,285,200	9.5008	1,800,000,000	2008-02-29
2259	2008-03-20	165,729,248	7,602,000	9.2072	1,800,000,000	2008-02-29
2260	2008-03-19	158,127,248	1,485,000	8.7848	1,800,000,000	2008-02-29
2261	2008-03-18	156,642,248	-7,913,000	8.7023	1,800,000,000	2008-02-29
2262	2008-03-17	164,555,248	74,000	9.1420	1,800,000,000	2008-02-29
2263	2008-03-14	164,481,248	1,261,000	9.1378	1,800,000,000	2008-02-29
2264	2008-03-13	163,220,248	850,000	9.0678	1,800,000,000	2008-02-29
2265	2008-03-12	162,370,248	435,000	9.0206	1,800,000,000	2008-02-29
2266	2008-03-11	161,935,248	-14,583,000	8.9964	1,800,000,000	2008-02-29
2267	2008-03-10	176,518,248	189,000	9.8066	1,800,000,000	2008-02-29
2268	2008-03-07	176,329,248	-139,000	9.7961	1,800,000,000	2008-02-29
2269	2008-03-06	176,468,248	-610,000	9.8038	1,800,000,000	2008-02-29
2270	2008-03-05	177,078,248	-727,000	9.8377	1,800,000,000	2008-02-29
2271	2008-03-04	177,805,248	13,096,000	9.8781	1,800,000,000	2008-02-29
2272	2008-03-03	164,709,248	-91,000	9.1505	1,800,000,000	2008-02-29
2273	2008-02-29	164,800,248	97,000	9.1556	1,800,000,000	2008-02-29
2274	2008-02-28	164,703,248	267,000	9.1502	1,800,000,000	2007-12-31
2275	2008-02-27	164,436,248	-437,000	9.1353	1,800,000,000	2007-12-31
2276	2008-02-26	164,873,248	73,000	9.1596	1,800,000,000	2007-12-31
2277	2008-02-25	164,800,248	-765,000	9.1556	1,800,000,000	2007-12-31
2278	2008-02-22	165,565,248	-9,666,962	9.1981	1,800,000,000	2007-12-31
2279	2008-02-21	175,232,210	-850,000	9.7351	1,800,000,000	2007-12-31
2280	2008-02-20	176,082,210	-277,000	9.7823	1,800,000,000	2007-12-31
2281	2008-02-19	176,359,210	4,857,000	9.7977	1,800,000,000	2007-12-31
2282	2008-02-18	171,502,210	25,569,500	9.5279	1,800,000,000	2007-12-31
2283	2008-02-15	145,932,710	300,000	8.1074	1,800,000,000	2007-12-31
2284	2008-02-14	145,632,710	-587,800	8.0907	1,800,000,000	2007-12-31
2285	2008-02-13	146,220,510	112,000	8.1234	1,800,000,000	2007-12-31
2286	2008-02-12	146,108,510	-44,589,000	8.1171	1,800,000,000	2007-12-31
2287	2008-02-11	190,697,510	9,215,000	10.5943	1,800,000,000	2007-12-31
2288	2008-02-06	181,482,510	0	10.0824	1,800,000,000	2007-12-31
2289	2008-02-05	181,482,510	-167,000	10.0824	1,800,000,000	2007-12-31
2290	2008-02-04	181,649,510	17,000	10.0916	1,800,000,000	2007-12-31
2291	2008-02-01	181,632,510	-379,000	10.0907	1,800,000,000	2007-12-31
2292	2008-01-31	182,011,510	-3,762,618	10.1118	1,800,000,000	2007-12-31
2293	2008-01-30	185,774,128	-516,300	10.3208	1,800,000,000	2007-12-31
2294	2008-01-29	186,290,428	851,000	10.3495	1,800,000,000	2007-12-31
2295	2008-01-28	185,439,428	-12,737,000	10.3022	1,800,000,000	2007-12-31
2296	2008-01-25	198,176,428	1,145,000	11.0098	1,800,000,000	2007-12-31
2297	2008-01-24	197,031,428	599,000	10.9462	1,800,000,000	2007-12-31
2298	2008-01-23	196,432,428	-110,000	10.9129	1,800,000,000	2007-12-31
2299	2008-01-22	196,542,428	542,380	10.9190	1,800,000,000	2007-12-31
2300	2008-01-21	196,000,048	-1,531,880	10.8889	1,800,000,000	2007-12-31
2301	2008-01-18	197,531,928	-412,000	10.9740	1,800,000,000	2007-12-31
2302	2008-01-17	197,943,928	-160,400	10.9969	1,800,000,000	2007-12-31
2303	2008-01-16	198,104,328	97,000	11.0058	1,800,000,000	2007-12-31
2304	2008-01-15	198,007,328	-111,000	11.0004	1,800,000,000	2007-12-31
2305	2008-01-14	198,118,328	-1,611,000	11.0066	1,800,000,000	2007-12-31
2306	2008-01-11	199,729,328	2,009,000	11.0961	1,800,000,000	2007-12-31
2307	2008-01-10	197,720,328	-270,000	10.9845	1,800,000,000	2007-12-31
2308	2008-01-09	197,990,328	-2,077,000	10.9995	1,800,000,000	2007-12-31
2309	2008-01-08	200,067,328	320,000	11.1149	1,800,000,000	2007-12-31
2310	2008-01-07	199,747,328	100,914	11.0971	1,800,000,000	2007-12-31
2311	2008-01-04	199,646,414	-535,000	11.0915	1,800,000,000	2007-12-31
2312	2008-01-03	200,181,414	297,000	11.1212	1,800,000,000	2007-12-31
2313	2008-01-02	199,884,414	2,353,000	11.1047	1,800,000,000	2007-12-31
2314	2007-12-31	197,531,414	13,000	10.9740	1,800,000,000	2007-12-31
2315	2007-12-28	197,518,414	-17,255,538	10.9732	1,800,000,000	2007-07-31
2316	2007-12-27	214,773,952	9,263,000	11.9319	1,800,000,000	2007-07-31
2317	2007-12-24	205,510,952	3,000	11.4173	1,800,000,000	2007-07-31
2318	2007-12-21	205,507,952	37,432,298	11.4171	1,800,000,000	2007-07-31
2319	2007-12-20	168,075,654	-3,342,000	9.3375	1,800,000,000	2007-07-31
2320	2007-12-19	171,417,654	37,000	9.5232	1,800,000,000	2007-07-31
2321	2007-12-18	171,380,654	614,000	9.5211	1,800,000,000	2007-07-31
2322	2007-12-17	170,766,654	61,700	9.4870	1,800,000,000	2007-07-31
2323	2007-12-14	170,704,954	-3,473,000	9.4836	1,800,000,000	2007-07-31
2324	2007-12-13	174,177,954	-2,335,200	9.6766	1,800,000,000	2007-07-31
2325	2007-12-12	176,513,154	-1,063,000	9.8063	1,800,000,000	2007-07-31
2326	2007-12-11	177,576,154	-420,000	9.8653	1,800,000,000	2007-07-31
2327	2007-12-10	177,996,154	-753,000	9.8887	1,800,000,000	2007-07-31
2328	2007-12-07	178,749,154	-525,000	9.9305	1,800,000,000	2007-07-31
2329	2007-12-06	179,274,154	-690,600	9.9597	1,800,000,000	2007-07-31
2330	2007-12-05	179,964,754	-344,000	9.9980	1,800,000,000	2007-07-31
2331	2007-12-04	180,308,754	-255,000	10.0172	1,800,000,000	2007-07-31
2332	2007-12-03	180,563,754	-909,000	10.0313	1,800,000,000	2007-07-31
2333	2007-11-30	181,472,754	68,500	10.0818	1,800,000,000	2007-07-31
2334	2007-11-29	181,404,254	-71,000	10.0780	1,800,000,000	2007-07-31
2335	2007-11-28	181,475,254	-558,000	10.0820	1,800,000,000	2007-07-31
2336	2007-11-27	182,033,254	-855,000	10.1130	1,800,000,000	2007-07-31
2337	2007-11-26	182,888,254	-202,000	10.1605	1,800,000,000	2007-07-31
2338	2007-11-23	183,090,254	-759,000	10.1717	1,800,000,000	2007-07-31
2339	2007-11-22	183,849,254	-459,000	10.2138	1,800,000,000	2007-07-31
2340	2007-11-21	184,308,254	-1,612,000	10.2393	1,800,000,000	2007-07-31
2341	2007-11-20	185,920,254	-2,088,000	10.3289	1,800,000,000	2007-07-31
2342	2007-11-19	188,008,254	-1,413,000	10.4449	1,800,000,000	2007-07-31
2343	2007-11-16	189,421,254	652,000	10.5234	1,800,000,000	2007-07-31
2344	2007-11-15	188,769,254	-16,513,000	10.4872	1,800,000,000	2007-07-31
2345	2007-11-14	205,282,254	-53,500	11.4046	1,800,000,000	2007-07-31
2346	2007-11-13	205,335,754	-547,000	11.4075	1,800,000,000	2007-07-31
2347	2007-11-12	205,882,754	82,000	11.4379	1,800,000,000	2007-07-31
2348	2007-11-09	205,800,754	-1,634,680	11.4334	1,800,000,000	2007-07-31
2349	2007-11-08	207,435,434	-1,066,000	11.5242	1,800,000,000	2007-07-31
2350	2007-11-07	208,501,434	-529,000	11.5834	1,800,000,000	2007-07-31
2351	2007-11-06	209,030,434	-198,000	11.6128	1,800,000,000	2007-07-31
2352	2007-11-05	209,228,434	-20,000	11.6238	1,800,000,000	2007-07-31
2353	2007-11-02	209,248,434	-252,000	11.6249	1,800,000,000	2007-07-31
2354	2007-11-01	209,500,434	-567,000	11.6389	1,800,000,000	2007-07-31
2355	2007-10-31	210,067,434	-21,000	11.6704	1,800,000,000	2007-07-31
2356	2007-10-30	210,088,434	3,049,000	11.6716	1,800,000,000	2007-07-31
2357	2007-10-29	207,039,434	-2,055,000	11.5022	1,800,000,000	2007-07-31
2358	2007-10-26	209,094,434	-1,742,000	11.6164	1,800,000,000	2007-07-31
2359	2007-10-25	210,836,434	-419,000	11.7131	1,800,000,000	2007-07-31
2360	2007-10-24	211,255,434	-1,381,200	11.7364	1,800,000,000	2007-07-31
2361	2007-10-23	212,636,634	-602,600	11.8131	1,800,000,000	2007-07-31
2362	2007-10-22	213,239,234	-525,000	11.8466	1,800,000,000	2007-07-31
2363	2007-10-18	213,764,234	129,200	11.8758	1,800,000,000	2007-07-31
2364	2007-10-17	213,635,034	908,800	11.8686	1,800,000,000	2007-07-31
2365	2007-10-16	212,726,234	897,800	11.8181	1,800,000,000	2007-07-31
2366	2007-10-15	211,828,434	-717,000	11.7682	1,800,000,000	2007-07-31
2367	2007-10-12	212,545,434	285,000	11.8081	1,800,000,000	2007-07-31
2368	2007-10-11	212,260,434	-275,000	11.7922	1,800,000,000	2007-07-31
2369	2007-10-10	212,535,434	-774,000	11.8075	1,800,000,000	2007-07-31
2370	2007-10-09	213,309,434	-7,380,000	11.8505	1,800,000,000	2007-07-31
2371	2007-10-08	220,689,434	29,781,000	12.2605	1,800,000,000	2007-07-31
2372	2007-10-05	190,908,434	-3,040,000	10.6060	1,800,000,000	2007-07-31
2373	2007-10-04	193,948,434	4,120,000	10.7749	1,800,000,000	2007-07-31
2374	2007-10-03	189,828,434	281,000	10.5460	1,800,000,000	2007-07-31
2375	2007-10-02	189,547,434	287,000	10.5304	1,800,000,000	2007-07-31
2376	2007-09-28	189,260,434	-177,000	10.5145	1,800,000,000	2007-07-31
2377	2007-09-27	189,437,434	-1,086,000	10.5243	1,800,000,000	2007-07-31
2378	2007-09-25	190,523,434	-730,000	10.5846	1,800,000,000	2007-07-31
2379	2007-09-24	191,253,434	45,000	10.6252	1,800,000,000	2007-07-31
2380	2007-09-21	191,208,434	-1,025,000	10.6227	1,800,000,000	2007-07-31
2381	2007-09-20	192,233,434	-412,700	10.6796	1,800,000,000	2007-07-31
2382	2007-09-19	192,646,134	-889,000	10.7026	1,800,000,000	2007-07-31
2383	2007-09-18	193,535,134	173,000	10.7520	1,800,000,000	2007-07-31
2384	2007-09-17	193,362,134	576,000	10.7423	1,800,000,000	2007-07-31
2385	2007-09-14	192,786,134	-34,435,000	10.7103	1,800,000,000	2007-07-31
2386	2007-09-13	227,221,134	-929,003	12.6234	1,800,000,000	2007-07-31
2387	2007-09-12	228,150,137	-298,000	12.6750	1,800,000,000	2007-07-31
2388	2007-09-11	228,448,137	-530,000	12.6916	1,800,000,000	2007-07-31
2389	2007-09-10	228,978,137	49,000	12.7210	1,800,000,000	2007-07-31
2390	2007-09-07	228,929,137	-176,000	12.7183	1,800,000,000	2007-07-31
2391	2007-09-06	229,105,137	1,051,000	12.7281	1,800,000,000	2007-07-31
2392	2007-09-05	228,054,137	-368,000	12.6697	1,800,000,000	2007-07-31
2393	2007-09-04	228,422,137	-700,000	12.6901	1,800,000,000	2007-07-31
2394	2007-09-03	229,122,137	-238,000	12.7290	1,800,000,000	2007-07-31
2395	2007-08-31	229,360,137	-632,000	12.7422	1,800,000,000	2007-07-31
2396	2007-08-30	229,992,137	-881,000	12.7773	1,800,000,000	2007-07-31
2397	2007-08-29	230,873,137	-210,000	12.8263	1,800,000,000	2007-07-31
2398	2007-08-28	231,083,137	-166,000	12.8380	1,800,000,000	2007-07-31
2399	2007-08-27	231,249,137	-230,000	12.8472	1,800,000,000	2007-07-31
2400	2007-08-24	231,479,137	-174,000	12.8600	1,800,000,000	2007-07-31
2401	2007-08-23	231,653,137	-1,389,000	12.8696	1,800,000,000	2007-07-31
2402	2007-08-22	233,042,137	-887,000	12.9468	1,800,000,000	2007-07-31
2403	2007-08-21	233,929,137	978,000	12.9961	1,800,000,000	2007-07-31
2404	2007-08-20	232,951,137	1,973,000	12.9417	1,800,000,000	2007-07-31
2405	2007-08-17	230,978,137	1,039,000	12.8321	1,800,000,000	2007-07-31
2406	2007-08-16	229,939,137	785,000	12.7744	1,800,000,000	2007-07-31
2407	2007-08-15	229,154,137	300,000	12.7308	1,800,000,000	2007-07-31
2408	2007-08-14	228,854,137	-27,000	12.7141	1,800,000,000	2007-07-31
2409	2007-08-13	228,881,137	2,261,000	12.7156	1,800,000,000	2007-07-31
2410	2007-08-10	226,620,137	553,000	12.5900	1,800,000,000	2007-07-31
2411	2007-08-09	226,067,137	161,000	12.5593	1,800,000,000	2007-07-31
2412	2007-08-08	225,906,137	-47,000	12.5503	1,800,000,000	2007-07-31
2413	2007-08-07	225,953,137	423,000	12.5530	1,800,000,000	2007-07-31
2414	2007-08-06	225,530,137	1,397,003	12.5295	1,800,000,000	2007-07-31
2415	2007-08-03	224,133,134	-890,000	12.4518	1,800,000,000	2007-07-31
2416	2007-08-02	225,023,134	-914,000	12.5013	1,800,000,000	2007-07-31
2417	2007-08-01	225,937,134	-1,222,000	12.5521	1,800,000,000	2007-07-31
2418	2007-07-31	227,159,134	-25,000	12.6200	1,800,000,000	2007-07-31
2419	2007-07-30	227,184,134	220,000	12.6213	1,800,000,000	2007-06-30
2420	2007-07-27	226,964,134	-240,000	12.6091	1,800,000,000	2007-06-30
2421	2007-07-26	227,204,134	-1,596,000	12.6225	1,800,000,000	2007-06-30
2422	2007-07-25	228,800,134	-398,200	12.7111	1,800,000,000	2007-06-30
2423	2007-07-24	229,198,334	2,889,000	12.7332	1,800,000,000	2007-06-30
2424	2007-07-23	226,309,334	4,346,000	12.5727	1,800,000,000	2007-06-30
2425	2007-07-20	221,963,334	1,798,000	12.3313	1,800,000,000	2007-06-30
2426	2007-07-19	220,165,334	-31,000	12.2314	1,800,000,000	2007-06-30
2427	2007-07-18	220,196,334	3,922,000	12.2331	1,800,000,000	2007-06-30
2428	2007-07-17	216,274,334	2,998,800	12.0152	1,800,000,000	2007-06-30
2429	2007-07-16	213,275,534	2,574,000	11.8486	1,800,000,000	2007-06-30
2430	2007-07-13	210,701,534	1,287,000	11.7056	1,800,000,000	2007-06-30
2431	2007-07-12	209,414,534	2,468,000	11.6341	1,800,000,000	2007-06-30
2432	2007-07-11	206,946,534	198,000	11.4970	1,800,000,000	2007-06-30
2433	2007-07-10	206,748,534	310,000	11.4860	1,800,000,000	2007-06-30
2434	2007-07-09	206,438,534	-1,986,000	11.4688	1,800,000,000	2007-06-30
2435	2007-07-06	208,424,534	-5,075,000	11.5791	1,800,000,000	2007-06-30
2436	2007-07-05	213,499,534	-4,684,000	11.8611	1,800,000,000	2007-06-30
2437	2007-07-04	218,183,534	-1,900,000	12.1213	1,800,000,000	2007-06-30
2438	2007-07-03	220,083,534	2,624,000	12.2269	1,800,000,000	2007-06-30
2439	2007-06-29	217,459,534	-596,000	12.0811	1,800,000,000	2007-05-31
2440	2007-06-28	218,055,534	2,608,000	12.1142	1,800,000,000	2007-05-31
2441	2007-06-27	215,447,534	39,000	11.9693	1,800,000,000	2007-05-31
2442	2007-06-26	215,408,534		11.9671	1,800,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---