ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt due 2009-02-28
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00654 | 2007-03-01 | 2009-02-24 | 2009-03-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
---|---|---|---|---|---|---|
1 | 2009-02-27 | 7,894,127 | -2,000 | 15.6756 | 50,359,296 | 2008-10-31 |
2 | 2009-02-26 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
3 | 2009-02-25 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
4 | 2009-02-24 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
5 | 2009-02-23 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
6 | 2009-02-20 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
7 | 2009-02-19 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
8 | 2009-02-18 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
9 | 2009-02-17 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
10 | 2009-02-16 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
11 | 2009-02-13 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
12 | 2009-02-12 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
13 | 2009-02-11 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
14 | 2009-02-10 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
15 | 2009-02-09 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
16 | 2009-02-06 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
17 | 2009-02-05 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
18 | 2009-02-04 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
19 | 2009-02-03 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
20 | 2009-02-02 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
21 | 2009-01-30 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
22 | 2009-01-29 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
23 | 2009-01-23 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
24 | 2009-01-22 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
25 | 2009-01-21 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
26 | 2009-01-20 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
27 | 2009-01-19 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
28 | 2009-01-16 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
29 | 2009-01-15 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
30 | 2009-01-14 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
31 | 2009-01-13 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
32 | 2009-01-12 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
33 | 2009-01-09 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
34 | 2009-01-08 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
35 | 2009-01-07 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
36 | 2009-01-06 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
37 | 2009-01-05 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
38 | 2009-01-02 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
39 | 2008-12-30 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
40 | 2008-12-29 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
41 | 2008-12-23 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
42 | 2008-12-22 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
43 | 2008-12-19 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
44 | 2008-12-18 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
45 | 2008-12-17 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
46 | 2008-12-16 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
47 | 2008-12-15 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
48 | 2008-12-12 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
49 | 2008-12-11 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
50 | 2008-12-10 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
51 | 2008-12-09 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
52 | 2008-12-08 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
53 | 2008-12-05 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
54 | 2008-12-04 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
55 | 2008-12-03 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
56 | 2008-12-02 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
57 | 2008-12-01 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
58 | 2008-11-28 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
59 | 2008-11-27 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
60 | 2008-11-26 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
61 | 2008-11-25 | 7,896,127 | -14,520 | 15.6796 | 50,359,296 | 2008-10-31 |
62 | 2008-11-24 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
63 | 2008-11-21 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
64 | 2008-11-20 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
65 | 2008-11-19 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
66 | 2008-11-18 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
67 | 2008-11-17 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
68 | 2008-11-14 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
69 | 2008-11-13 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
70 | 2008-11-12 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
71 | 2008-11-11 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
72 | 2008-11-10 | 7,910,647 | -6,000 | 15.7084 | 50,359,296 | 2008-10-31 |
73 | 2008-11-07 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
74 | 2008-11-06 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
75 | 2008-11-05 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
76 | 2008-11-04 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
77 | 2008-11-03 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
78 | 2008-10-31 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
79 | 2008-10-30 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
80 | 2008-10-29 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
81 | 2008-10-28 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
82 | 2008-10-27 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
83 | 2008-10-24 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
84 | 2008-10-23 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
85 | 2008-10-22 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
86 | 2008-10-21 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
87 | 2008-10-20 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
88 | 2008-10-17 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
89 | 2008-10-16 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
90 | 2008-10-15 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
91 | 2008-10-14 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
92 | 2008-10-13 | 7,916,647 | 80,000 | 15.7203 | 50,359,296 | 2008-07-31 |
93 | 2008-10-10 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
94 | 2008-10-09 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
95 | 2008-10-08 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
96 | 2008-10-06 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
97 | 2008-10-03 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
98 | 2008-10-02 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
99 | 2008-09-30 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
100 | 2008-09-29 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
101 | 2008-09-26 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
102 | 2008-09-25 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
103 | 2008-09-24 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
104 | 2008-09-23 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
105 | 2008-09-22 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
106 | 2008-09-19 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
107 | 2008-09-18 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
108 | 2008-09-17 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
109 | 2008-09-16 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
110 | 2008-09-12 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
111 | 2008-09-11 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
112 | 2008-09-10 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
113 | 2008-09-09 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
114 | 2008-09-08 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
115 | 2008-09-05 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
116 | 2008-09-04 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
117 | 2008-09-03 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
118 | 2008-09-02 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
119 | 2008-09-01 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
120 | 2008-08-29 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
121 | 2008-08-28 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
122 | 2008-08-27 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
123 | 2008-08-26 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
124 | 2008-08-25 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
125 | 2008-08-21 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
126 | 2008-08-20 | 7,836,647 | 200,000 | 15.5615 | 50,359,296 | 2008-07-31 |
127 | 2008-08-19 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
128 | 2008-08-18 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
129 | 2008-08-15 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
130 | 2008-08-14 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
131 | 2008-08-13 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
132 | 2008-08-12 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
133 | 2008-08-11 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
134 | 2008-08-08 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
135 | 2008-08-07 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
136 | 2008-08-05 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
137 | 2008-08-04 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
138 | 2008-08-01 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
139 | 2008-07-31 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
140 | 2008-07-30 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-06-30 |
141 | 2008-07-29 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-06-30 |
142 | 2008-07-28 | 7,636,647 | -528,000 | 15.1643 | 50,359,296 | 2008-06-30 |
143 | 2008-07-25 | 8,164,647 | 0 | 16.2128 | 50,359,296 | 2008-06-30 |
144 | 2008-07-24 | 8,164,647 | 0 | 16.2128 | 50,359,296 | 2008-06-30 |
145 | 2008-07-23 | 8,164,647 | 0 | 16.2128 | 50,359,296 | 2008-06-30 |
146 | 2008-07-22 | 8,164,647 | 40,000 | 16.2128 | 50,359,296 | 2008-06-30 |
147 | 2008-07-21 | 8,124,647 | 0 | 16.1334 | 50,359,296 | 2008-06-30 |
148 | 2008-07-18 | 8,124,647 | 0 | 16.1334 | 50,359,296 | 2008-06-30 |
149 | 2008-07-17 | 8,124,647 | 0 | 16.1334 | 50,359,296 | 2008-06-30 |
150 | 2008-07-16 | 8,124,647 | -587,200 | 16.1334 | 50,359,296 | 2008-06-30 |
151 | 2008-07-15 | 8,711,847 | -14,383 | 17.2994 | 50,359,296 | 2008-06-30 |
152 | 2008-07-14 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
153 | 2008-07-11 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
154 | 2008-07-10 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
155 | 2008-07-09 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
156 | 2008-07-08 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
157 | 2008-07-07 | 8,726,230 | 72,000 | 17.3279 | 50,359,296 | 2008-06-30 |
158 | 2008-07-04 | 8,654,230 | -20,000 | 17.1850 | 50,359,296 | 2008-06-30 |
159 | 2008-07-03 | 8,674,230 | 0 | 17.2247 | 50,359,296 | 2008-06-30 |
160 | 2008-07-02 | 8,674,230 | 0 | 17.2247 | 50,359,296 | 2008-06-30 |
161 | 2008-06-30 | 8,674,230 | 0 | 17.2247 | 50,359,296 | 2008-06-30 |
162 | 2008-06-27 | 8,674,230 | 0 | 17.2201 | 50,372,607 | 2008-05-31 |
163 | 2008-06-26 | 8,674,230 | 0 | 17.2201 | 50,372,607 | 2008-05-31 |
164 | 2008-06-25 | 8,674,230 | -40,000 | 17.2201 | 50,372,607 | 2008-05-31 |
165 | 2008-06-24 | 8,714,230 | 0 | 17.2995 | 50,372,607 | 2008-05-31 |
166 | 2008-06-23 | 8,714,230 | -10,000 | 17.2995 | 50,372,607 | 2008-05-31 |
167 | 2008-06-20 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
168 | 2008-06-19 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
169 | 2008-06-18 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
170 | 2008-06-17 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
171 | 2008-06-16 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
172 | 2008-06-13 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
173 | 2008-06-12 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
174 | 2008-06-11 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
175 | 2008-06-10 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
176 | 2008-06-06 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
177 | 2008-06-05 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
178 | 2008-06-04 | 8,724,230 | -3,025 | 17.3194 | 50,372,607 | 2008-05-31 |
179 | 2008-06-03 | 8,727,255 | 0 | 17.3254 | 50,372,607 | 2008-05-31 |
180 | 2008-06-02 | 8,727,255 | 0 | 17.3254 | 50,372,607 | 2008-05-31 |
181 | 2008-05-30 | 8,727,255 | 0 | 5.8768 | 148,504,452 | 2007-07-03 |
182 | 2008-05-29 | 8,727,255 | 0 | 5.8768 | 148,504,452 | 2007-07-03 |
183 | 2008-05-28 | 8,727,255 | 0 | 5.8768 | 148,504,452 | 2007-07-03 |
184 | 2008-05-27 | 8,727,255 | 0 | 5.8768 | 148,504,452 | 2007-07-03 |
185 | 2008-05-26 | 8,727,255 | 40,000 | 5.8768 | 148,504,452 | 2007-07-03 |
186 | 2008-05-23 | 8,687,255 | 0 | 5.8498 | 148,504,452 | 2007-07-03 |
187 | 2008-05-22 | 8,687,255 | 0 | 5.8498 | 148,504,452 | 2007-07-03 |
188 | 2008-05-21 | 8,687,255 | 140,000 | 5.8498 | 148,504,452 | 2007-07-03 |
189 | 2008-05-20 | 8,547,255 | 0 | 5.7556 | 148,504,452 | 2007-07-03 |
190 | 2008-05-19 | 8,547,255 | 0 | 5.7556 | 148,504,452 | 2007-07-03 |
191 | 2008-05-16 | 8,547,255 | 0 | 5.7556 | 148,504,452 | 2007-07-03 |
192 | 2008-05-15 | 8,547,255 | 0 | 5.7556 | 148,504,452 | 2007-07-03 |
193 | 2008-05-14 | 8,547,255 | -23,600 | 5.7556 | 148,504,452 | 2007-07-03 |
194 | 2008-05-13 | 8,570,855 | 0 | 5.7714 | 148,504,452 | 2007-07-03 |
195 | 2008-05-09 | 8,570,855 | 0 | 5.7714 | 148,504,452 | 2007-07-03 |
196 | 2008-05-08 | 8,570,855 | 72,557 | 5.7714 | 148,504,452 | 2007-07-03 |
197 | 2008-05-07 | 8,498,298 | 0 | 5.7226 | 148,504,452 | 2007-07-03 |
198 | 2008-05-06 | 8,498,298 | 200,000 | 5.7226 | 148,504,452 | 2007-07-03 |
199 | 2008-05-05 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
200 | 2008-05-02 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
201 | 2008-04-30 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
202 | 2008-04-29 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
203 | 2008-04-28 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
204 | 2008-04-25 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
205 | 2008-04-24 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
206 | 2008-04-23 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
207 | 2008-04-22 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
208 | 2008-04-21 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
209 | 2008-04-18 | 8,298,298 | -51,260 | 5.5879 | 148,504,452 | 2007-07-03 |
210 | 2008-04-17 | 8,349,558 | 6,050 | 5.6224 | 148,504,452 | 2007-07-03 |
211 | 2008-04-16 | 8,343,508 | 0 | 5.6184 | 148,504,452 | 2007-07-03 |
212 | 2008-04-15 | 8,343,508 | 0 | 5.6184 | 148,504,452 | 2007-07-03 |
213 | 2008-04-14 | 8,343,508 | 80,000 | 5.6184 | 148,504,452 | 2007-07-03 |
214 | 2008-04-11 | 8,263,508 | -4,840 | 5.5645 | 148,504,452 | 2007-07-03 |
215 | 2008-04-10 | 8,268,348 | 0 | 5.5677 | 148,504,452 | 2007-07-03 |
216 | 2008-04-09 | 8,268,348 | 0 | 5.5677 | 148,504,452 | 2007-07-03 |
217 | 2008-04-08 | 8,268,348 | 0 | 5.5677 | 148,504,452 | 2007-07-03 |
218 | 2008-04-07 | 8,268,348 | 0 | 5.5677 | 148,504,452 | 2007-07-03 |
219 | 2008-04-03 | 8,268,348 | 40,000 | 5.5677 | 148,504,452 | 2007-07-03 |
220 | 2008-04-02 | 8,228,348 | 0 | 5.5408 | 148,504,452 | 2007-07-03 |
221 | 2008-04-01 | 8,228,348 | 0 | 5.5408 | 148,504,452 | 2007-07-03 |
222 | 2008-03-31 | 8,228,348 | 40,000 | 5.5408 | 148,504,452 | 2007-07-03 |
223 | 2008-03-28 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
224 | 2008-03-27 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
225 | 2008-03-26 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
226 | 2008-03-25 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
227 | 2008-03-20 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
228 | 2008-03-19 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
229 | 2008-03-18 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
230 | 2008-03-17 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
231 | 2008-03-14 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
232 | 2008-03-13 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
233 | 2008-03-12 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
234 | 2008-03-11 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
235 | 2008-03-10 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
236 | 2008-03-07 | 8,188,348 | 4,840 | 5.5139 | 148,504,452 | 2007-07-03 |
237 | 2008-03-06 | 8,183,508 | 80,000 | 5.5106 | 148,504,452 | 2007-07-03 |
238 | 2008-03-05 | 8,103,508 | 0 | 5.4567 | 148,504,452 | 2007-07-03 |
239 | 2008-03-04 | 8,103,508 | -120,000 | 5.4567 | 148,504,452 | 2007-07-03 |
240 | 2008-03-03 | 8,223,508 | 0 | 5.5375 | 148,504,452 | 2007-07-03 |
241 | 2008-02-29 | 8,223,508 | 40,000 | 5.5375 | 148,504,452 | 2007-07-03 |
242 | 2008-02-28 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
243 | 2008-02-27 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
244 | 2008-02-26 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
245 | 2008-02-25 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
246 | 2008-02-22 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
247 | 2008-02-21 | 8,183,508 | -80,000 | 5.5106 | 148,504,452 | 2007-07-03 |
248 | 2008-02-20 | 8,263,508 | 0 | 5.5645 | 148,504,452 | 2007-07-03 |
249 | 2008-02-19 | 8,263,508 | 0 | 5.5645 | 148,504,452 | 2007-07-03 |
250 | 2008-02-18 | 8,263,508 | -28,400 | 5.5645 | 148,504,452 | 2007-07-03 |
251 | 2008-02-15 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
252 | 2008-02-14 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
253 | 2008-02-13 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
254 | 2008-02-12 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
255 | 2008-02-11 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
256 | 2008-02-06 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
257 | 2008-02-05 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
258 | 2008-02-04 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
259 | 2008-02-01 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
260 | 2008-01-31 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
261 | 2008-01-30 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
262 | 2008-01-29 | 8,291,908 | 80,000 | 5.5836 | 148,504,452 | 2007-07-03 |
263 | 2008-01-28 | 8,211,908 | 0 | 5.5297 | 148,504,452 | 2007-07-03 |
264 | 2008-01-25 | 8,211,908 | 0 | 5.5297 | 148,504,452 | 2007-07-03 |
265 | 2008-01-24 | 8,211,908 | 52,000 | 5.5297 | 148,504,452 | 2007-07-03 |
266 | 2008-01-23 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
267 | 2008-01-22 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
268 | 2008-01-21 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
269 | 2008-01-18 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
270 | 2008-01-17 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
271 | 2008-01-16 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
272 | 2008-01-15 | 8,159,908 | -2,000 | 5.4947 | 148,504,452 | 2007-07-03 |
273 | 2008-01-14 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
274 | 2008-01-11 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
275 | 2008-01-10 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
276 | 2008-01-09 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
277 | 2008-01-08 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
278 | 2008-01-07 | 8,161,908 | -30,000 | 5.4961 | 148,504,452 | 2007-07-03 |
279 | 2008-01-04 | 8,191,908 | 0 | 5.5163 | 148,504,452 | 2007-07-03 |
280 | 2008-01-03 | 8,191,908 | -2,000 | 5.5163 | 148,504,452 | 2007-07-03 |
281 | 2008-01-02 | 8,193,908 | -4,356 | 5.5176 | 148,504,452 | 2007-07-03 |
282 | 2007-12-31 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
283 | 2007-12-28 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
284 | 2007-12-27 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
285 | 2007-12-24 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
286 | 2007-12-21 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
287 | 2007-12-20 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
288 | 2007-12-19 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
289 | 2007-12-18 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
290 | 2007-12-17 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
291 | 2007-12-14 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
292 | 2007-12-13 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
293 | 2007-12-12 | 8,198,264 | -16,000 | 5.5206 | 148,504,452 | 2007-07-03 |
294 | 2007-12-11 | 8,214,264 | 0 | 5.5313 | 148,504,452 | 2007-07-03 |
295 | 2007-12-10 | 8,214,264 | 0 | 5.5313 | 148,504,452 | 2007-07-03 |
296 | 2007-12-07 | 8,214,264 | 0 | 5.5313 | 148,504,452 | 2007-07-03 |
297 | 2007-12-06 | 8,214,264 | 0 | 5.5313 | 148,504,452 | 2007-07-03 |
298 | 2007-12-05 | 8,214,264 | -2,000 | 5.5313 | 148,504,452 | 2007-07-03 |
299 | 2007-12-04 | 8,216,264 | 0 | 5.5327 | 148,504,452 | 2007-07-03 |
300 | 2007-12-03 | 8,216,264 | -8,712 | 5.5327 | 148,504,452 | 2007-07-03 |
301 | 2007-11-30 | 8,224,976 | 0 | 5.5385 | 148,504,452 | 2007-07-03 |
302 | 2007-11-29 | 8,224,976 | 0 | 5.5385 | 148,504,452 | 2007-07-03 |
303 | 2007-11-28 | 8,224,976 | 0 | 5.5385 | 148,504,452 | 2007-07-03 |
304 | 2007-11-27 | 8,224,976 | 0 | 5.5385 | 148,504,452 | 2007-07-03 |
305 | 2007-11-26 | 8,224,976 | -8,000 | 5.5385 | 148,504,452 | 2007-07-03 |
306 | 2007-11-23 | 8,232,976 | 0 | 5.5439 | 148,504,452 | 2007-07-03 |
307 | 2007-11-22 | 8,232,976 | 0 | 5.5439 | 148,504,452 | 2007-07-03 |
308 | 2007-11-21 | 8,232,976 | 0 | 5.5439 | 148,504,452 | 2007-07-03 |
309 | 2007-11-20 | 8,232,976 | -840 | 5.5439 | 148,504,452 | 2007-07-03 |
310 | 2007-11-19 | 8,233,816 | 2,420 | 5.5445 | 148,504,452 | 2007-07-03 |
311 | 2007-11-16 | 8,231,396 | 0 | 5.5429 | 148,504,452 | 2007-07-03 |
312 | 2007-11-15 | 8,231,396 | 0 | 5.5429 | 148,504,452 | 2007-07-03 |
313 | 2007-11-14 | 8,231,396 | -166,000 | 5.5429 | 148,504,452 | 2007-07-03 |
314 | 2007-11-13 | 8,397,396 | -10,000 | 5.6546 | 148,504,452 | 2007-07-03 |
315 | 2007-11-12 | 8,407,396 | 0 | 5.6614 | 148,504,452 | 2007-07-03 |
316 | 2007-11-09 | 8,407,396 | 1,452 | 5.6614 | 148,504,452 | 2007-07-03 |
317 | 2007-11-08 | 8,405,944 | 0 | 5.6604 | 148,504,452 | 2007-07-03 |
318 | 2007-11-07 | 8,405,944 | 0 | 5.6604 | 148,504,452 | 2007-07-03 |
319 | 2007-11-06 | 8,405,944 | -7,260 | 5.6604 | 148,504,452 | 2007-07-03 |
320 | 2007-11-05 | 8,413,204 | -4,000 | 5.6653 | 148,504,452 | 2007-07-03 |
321 | 2007-11-02 | 8,417,204 | 0 | 5.6680 | 148,504,452 | 2007-07-03 |
322 | 2007-11-01 | 8,417,204 | 69,920 | 5.6680 | 148,504,452 | 2007-07-03 |
323 | 2007-10-31 | 8,347,284 | 28,740 | 5.6209 | 148,504,452 | 2007-07-03 |
324 | 2007-10-30 | 8,318,544 | -40,500 | 5.6015 | 148,504,452 | 2007-07-03 |
325 | 2007-10-29 | 8,359,044 | 0 | 5.6288 | 148,504,452 | 2007-07-03 |
326 | 2007-10-26 | 8,359,044 | 23,900 | 5.6288 | 148,504,452 | 2007-07-03 |
327 | 2007-10-25 | 8,335,144 | 0 | 5.6127 | 148,504,452 | 2007-07-03 |
328 | 2007-10-24 | 8,335,144 | -40,000 | 5.6127 | 148,504,452 | 2007-07-03 |
329 | 2007-10-23 | 8,375,144 | 36,975 | 5.6397 | 148,504,452 | 2007-07-03 |
330 | 2007-10-22 | 8,338,169 | -2,000 | 5.6148 | 148,504,452 | 2007-07-03 |
331 | 2007-10-18 | 8,340,169 | 0 | 5.6161 | 148,504,452 | 2007-07-03 |
332 | 2007-10-17 | 8,340,169 | -12,100 | 5.6161 | 148,504,452 | 2007-07-03 |
333 | 2007-10-16 | 8,352,269 | -167,600 | 5.6243 | 148,504,452 | 2007-07-03 |
334 | 2007-10-15 | 8,519,869 | 208,444 | 5.7371 | 148,504,452 | 2007-07-03 |
335 | 2007-10-12 | 8,311,425 | -65,730 | 5.5968 | 148,504,452 | 2007-07-03 |
336 | 2007-10-11 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
337 | 2007-10-10 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
338 | 2007-10-09 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
339 | 2007-10-08 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
340 | 2007-10-05 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
341 | 2007-10-04 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
342 | 2007-10-03 | 8,377,155 | -2,000 | 5.6410 | 148,504,452 | 2007-07-03 |
343 | 2007-10-02 | 8,379,155 | -5,600 | 5.6424 | 148,504,452 | 2007-07-03 |
344 | 2007-09-28 | 8,384,755 | 40,000 | 5.6461 | 148,504,452 | 2007-07-03 |
345 | 2007-09-27 | 8,344,755 | 0 | 5.6192 | 148,504,452 | 2007-07-03 |
346 | 2007-09-25 | 8,344,755 | 0 | 5.6192 | 148,504,452 | 2007-07-03 |
347 | 2007-09-24 | 8,344,755 | -6,000 | 5.6192 | 148,504,452 | 2007-07-03 |
348 | 2007-09-21 | 8,350,755 | -138,000 | 5.6232 | 148,504,452 | 2007-07-03 |
349 | 2007-09-20 | 8,488,755 | 40,000 | 5.7162 | 148,504,452 | 2007-07-03 |
350 | 2007-09-19 | 8,448,755 | -120,000 | 5.6892 | 148,504,452 | 2007-07-03 |
351 | 2007-09-18 | 8,568,755 | 80,000 | 5.7700 | 148,504,452 | 2007-07-03 |
352 | 2007-09-17 | 8,488,755 | 0 | 5.7162 | 148,504,452 | 2007-07-03 |
353 | 2007-09-14 | 8,488,755 | -120,000 | 5.7162 | 148,504,452 | 2007-07-03 |
354 | 2007-09-13 | 8,608,755 | -42,400 | 5.7970 | 148,504,452 | 2007-07-03 |
355 | 2007-09-12 | 8,651,155 | -80,000 | 5.8255 | 148,504,452 | 2007-07-03 |
356 | 2007-09-11 | 8,731,155 | -86,206 | 5.8794 | 148,504,452 | 2007-07-03 |
357 | 2007-09-10 | 8,817,361 | 0 | 5.9374 | 148,504,452 | 2007-07-03 |
358 | 2007-09-07 | 8,817,361 | 0 | 5.9374 | 148,504,452 | 2007-07-03 |
359 | 2007-09-06 | 8,817,361 | 10,890 | 5.9374 | 148,504,452 | 2007-07-03 |
360 | 2007-09-05 | 8,806,471 | -40,000 | 5.9301 | 148,504,452 | 2007-07-03 |
361 | 2007-09-04 | 8,846,471 | -18,000 | 5.9570 | 148,504,452 | 2007-07-03 |
362 | 2007-09-03 | 8,864,471 | 0 | 5.9692 | 148,504,452 | 2007-07-03 |
363 | 2007-08-31 | 8,864,471 | 0 | 5.9692 | 148,504,452 | 2007-07-03 |
364 | 2007-08-30 | 8,864,471 | -40,000 | 5.9692 | 148,504,452 | 2007-07-03 |
365 | 2007-08-29 | 8,904,471 | -2,000 | 5.9961 | 148,504,452 | 2007-07-03 |
366 | 2007-08-28 | 8,906,471 | -40,000 | 5.9974 | 148,504,452 | 2007-07-03 |
367 | 2007-08-27 | 8,946,471 | 120,000 | 6.0244 | 148,504,452 | 2007-07-03 |
368 | 2007-08-24 | 8,826,471 | 80,000 | 5.9436 | 148,504,452 | 2007-07-03 |
369 | 2007-08-23 | 8,746,471 | 0 | 5.8897 | 148,504,452 | 2007-07-03 |
370 | 2007-08-22 | 8,746,471 | 40,000 | 5.8897 | 148,504,452 | 2007-07-03 |
371 | 2007-08-21 | 8,706,471 | 116,000 | 5.8628 | 148,504,452 | 2007-07-03 |
372 | 2007-08-20 | 8,590,471 | 280,000 | 5.7847 | 148,504,452 | 2007-07-03 |
373 | 2007-08-17 | 8,310,471 | 40,000 | 5.5961 | 148,504,452 | 2007-07-03 |
374 | 2007-08-16 | 8,270,471 | -35,437 | 5.5692 | 148,504,452 | 2007-07-03 |
375 | 2007-08-15 | 8,305,908 | 0 | 5.5930 | 148,504,452 | 2007-07-03 |
376 | 2007-08-14 | 8,305,908 | -115,220 | 5.5930 | 148,504,452 | 2007-07-03 |
377 | 2007-08-13 | 8,421,128 | 74,000 | 5.6706 | 148,504,452 | 2007-07-03 |
378 | 2007-08-10 | 8,347,128 | 21,064 | 5.6208 | 148,504,452 | 2007-07-03 |
379 | 2007-08-09 | 8,326,064 | 120,000 | 5.6066 | 148,504,452 | 2007-07-03 |
380 | 2007-08-08 | 8,206,064 | 38,000 | 5.5258 | 148,504,452 | 2007-07-03 |
381 | 2007-08-07 | 8,168,064 | 1,936 | 5.5002 | 148,504,452 | 2007-07-03 |
382 | 2007-08-06 | 8,166,128 | 195,644 | 5.4989 | 148,504,452 | 2007-07-03 |
383 | 2007-08-03 | 7,970,484 | -3,165,580 | 5.3672 | 148,504,452 | 2007-07-03 |
384 | 2007-08-02 | 11,136,064 | -2,141,600 | 7.4988 | 148,504,452 | 2007-07-03 |
385 | 2007-08-01 | 13,277,664 | -164,000 | 8.9409 | 148,504,452 | 2007-07-03 |
386 | 2007-07-31 | 13,441,664 | -408,000 | 9.0514 | 148,504,452 | 2007-07-03 |
387 | 2007-07-30 | 13,849,664 | 5,442,200 | 9.3261 | 148,504,452 | 2007-07-03 |
388 | 2007-07-27 | 8,407,464 | -240,000 | 5.6614 | 148,504,452 | 2007-07-03 |
389 | 2007-07-26 | 8,647,464 | -116,820 | 5.8230 | 148,504,452 | 2007-07-03 |
390 | 2007-07-25 | 8,764,284 | -321,220 | 5.9017 | 148,504,452 | 2007-07-03 |
391 | 2007-07-24 | 9,085,504 | 269,832 | 6.1180 | 148,504,452 | 2007-07-03 |
392 | 2007-07-23 | 8,815,672 | -483,200 | 5.9363 | 148,504,452 | 2007-07-03 |
393 | 2007-07-20 | 9,298,872 | 224,000 | 6.2617 | 148,504,452 | 2007-07-03 |
394 | 2007-07-19 | 9,074,872 | -377,425 | 6.1108 | 148,504,452 | 2007-07-03 |
395 | 2007-07-18 | 9,452,297 | -50,000 | 6.3650 | 148,504,452 | 2007-07-03 |
396 | 2007-07-17 | 9,502,297 | -352,840 | 6.3987 | 148,504,452 | 2007-07-03 |
397 | 2007-07-16 | 9,855,137 | 351,040 | 6.6363 | 148,504,452 | 2007-07-03 |
398 | 2007-07-13 | 9,504,097 | -27,032 | 6.3999 | 148,504,452 | 2007-07-03 |
399 | 2007-07-12 | 9,531,129 | -148,824 | 6.4181 | 148,504,452 | 2007-07-03 |
400 | 2007-07-11 | 9,679,953 | -46,040 | 6.5183 | 148,504,452 | 2007-07-03 |
401 | 2007-07-10 | 9,725,993 | -4,000 | 6.5493 | 148,504,452 | 2007-07-03 |
402 | 2007-07-09 | 9,729,993 | -166,850 | 6.5520 | 148,504,452 | 2007-07-03 |
403 | 2007-07-06 | 9,896,843 | -67,069 | 6.6643 | 148,504,452 | 2007-07-03 |
404 | 2007-07-05 | 9,963,912 | 59,768 | 6.7095 | 148,504,452 | 2007-07-03 |
405 | 2007-07-04 | 9,904,144 | -100,000 | 6.6693 | 148,504,452 | 2007-07-03 |
406 | 2007-07-03 | 10,004,144 | 172,744 | 6.7366 | 148,504,452 | 2007-07-03 |
407 | 2007-06-29 | 9,831,400 | -30,000 | |||
408 | 2007-06-28 | 9,861,400 | -38,060 | |||
409 | 2007-06-27 | 9,899,460 | 26,000 | |||
410 | 2007-06-26 | 9,873,460 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy