ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt due 2009-02-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00654 | 2007-03-01 | 2009-02-24 | 2009-03-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-02-27 | 7,894,127 | -2,000 | 15.6756 | 50,359,296 | 2008-10-31 |
| 2 | 2009-02-26 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 3 | 2009-02-25 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 4 | 2009-02-24 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 5 | 2009-02-23 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 6 | 2009-02-20 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 7 | 2009-02-19 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 8 | 2009-02-18 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 9 | 2009-02-17 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 10 | 2009-02-16 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 11 | 2009-02-13 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 12 | 2009-02-12 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 13 | 2009-02-11 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 14 | 2009-02-10 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 15 | 2009-02-09 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 16 | 2009-02-06 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 17 | 2009-02-05 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 18 | 2009-02-04 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 19 | 2009-02-03 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 20 | 2009-02-02 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 21 | 2009-01-30 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 22 | 2009-01-29 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 23 | 2009-01-23 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 24 | 2009-01-22 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 25 | 2009-01-21 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 26 | 2009-01-20 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 27 | 2009-01-19 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 28 | 2009-01-16 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 29 | 2009-01-15 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 30 | 2009-01-14 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 31 | 2009-01-13 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 32 | 2009-01-12 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 33 | 2009-01-09 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 34 | 2009-01-08 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 35 | 2009-01-07 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 36 | 2009-01-06 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 37 | 2009-01-05 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 38 | 2009-01-02 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 39 | 2008-12-30 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 40 | 2008-12-29 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 41 | 2008-12-23 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 42 | 2008-12-22 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 43 | 2008-12-19 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 44 | 2008-12-18 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 45 | 2008-12-17 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 46 | 2008-12-16 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 47 | 2008-12-15 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 48 | 2008-12-12 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 49 | 2008-12-11 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 50 | 2008-12-10 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 51 | 2008-12-09 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 52 | 2008-12-08 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 53 | 2008-12-05 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 54 | 2008-12-04 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 55 | 2008-12-03 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 56 | 2008-12-02 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 57 | 2008-12-01 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 58 | 2008-11-28 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 59 | 2008-11-27 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 60 | 2008-11-26 | 7,896,127 | 0 | 15.6796 | 50,359,296 | 2008-10-31 |
| 61 | 2008-11-25 | 7,896,127 | -14,520 | 15.6796 | 50,359,296 | 2008-10-31 |
| 62 | 2008-11-24 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 63 | 2008-11-21 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 64 | 2008-11-20 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 65 | 2008-11-19 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 66 | 2008-11-18 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 67 | 2008-11-17 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 68 | 2008-11-14 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 69 | 2008-11-13 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 70 | 2008-11-12 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 71 | 2008-11-11 | 7,910,647 | 0 | 15.7084 | 50,359,296 | 2008-10-31 |
| 72 | 2008-11-10 | 7,910,647 | -6,000 | 15.7084 | 50,359,296 | 2008-10-31 |
| 73 | 2008-11-07 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
| 74 | 2008-11-06 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
| 75 | 2008-11-05 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
| 76 | 2008-11-04 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
| 77 | 2008-11-03 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
| 78 | 2008-10-31 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-10-31 |
| 79 | 2008-10-30 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 80 | 2008-10-29 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 81 | 2008-10-28 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 82 | 2008-10-27 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 83 | 2008-10-24 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 84 | 2008-10-23 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 85 | 2008-10-22 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 86 | 2008-10-21 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 87 | 2008-10-20 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 88 | 2008-10-17 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 89 | 2008-10-16 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 90 | 2008-10-15 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 91 | 2008-10-14 | 7,916,647 | 0 | 15.7203 | 50,359,296 | 2008-07-31 |
| 92 | 2008-10-13 | 7,916,647 | 80,000 | 15.7203 | 50,359,296 | 2008-07-31 |
| 93 | 2008-10-10 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 94 | 2008-10-09 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 95 | 2008-10-08 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 96 | 2008-10-06 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 97 | 2008-10-03 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 98 | 2008-10-02 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 99 | 2008-09-30 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 100 | 2008-09-29 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 101 | 2008-09-26 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 102 | 2008-09-25 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 103 | 2008-09-24 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 104 | 2008-09-23 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 105 | 2008-09-22 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 106 | 2008-09-19 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 107 | 2008-09-18 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 108 | 2008-09-17 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 109 | 2008-09-16 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 110 | 2008-09-12 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 111 | 2008-09-11 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 112 | 2008-09-10 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 113 | 2008-09-09 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 114 | 2008-09-08 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 115 | 2008-09-05 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 116 | 2008-09-04 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 117 | 2008-09-03 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 118 | 2008-09-02 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 119 | 2008-09-01 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 120 | 2008-08-29 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 121 | 2008-08-28 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 122 | 2008-08-27 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 123 | 2008-08-26 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 124 | 2008-08-25 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 125 | 2008-08-21 | 7,836,647 | 0 | 15.5615 | 50,359,296 | 2008-07-31 |
| 126 | 2008-08-20 | 7,836,647 | 200,000 | 15.5615 | 50,359,296 | 2008-07-31 |
| 127 | 2008-08-19 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 128 | 2008-08-18 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 129 | 2008-08-15 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 130 | 2008-08-14 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 131 | 2008-08-13 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 132 | 2008-08-12 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 133 | 2008-08-11 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 134 | 2008-08-08 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 135 | 2008-08-07 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 136 | 2008-08-05 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 137 | 2008-08-04 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 138 | 2008-08-01 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 139 | 2008-07-31 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-07-31 |
| 140 | 2008-07-30 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-06-30 |
| 141 | 2008-07-29 | 7,636,647 | 0 | 15.1643 | 50,359,296 | 2008-06-30 |
| 142 | 2008-07-28 | 7,636,647 | -528,000 | 15.1643 | 50,359,296 | 2008-06-30 |
| 143 | 2008-07-25 | 8,164,647 | 0 | 16.2128 | 50,359,296 | 2008-06-30 |
| 144 | 2008-07-24 | 8,164,647 | 0 | 16.2128 | 50,359,296 | 2008-06-30 |
| 145 | 2008-07-23 | 8,164,647 | 0 | 16.2128 | 50,359,296 | 2008-06-30 |
| 146 | 2008-07-22 | 8,164,647 | 40,000 | 16.2128 | 50,359,296 | 2008-06-30 |
| 147 | 2008-07-21 | 8,124,647 | 0 | 16.1334 | 50,359,296 | 2008-06-30 |
| 148 | 2008-07-18 | 8,124,647 | 0 | 16.1334 | 50,359,296 | 2008-06-30 |
| 149 | 2008-07-17 | 8,124,647 | 0 | 16.1334 | 50,359,296 | 2008-06-30 |
| 150 | 2008-07-16 | 8,124,647 | -587,200 | 16.1334 | 50,359,296 | 2008-06-30 |
| 151 | 2008-07-15 | 8,711,847 | -14,383 | 17.2994 | 50,359,296 | 2008-06-30 |
| 152 | 2008-07-14 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
| 153 | 2008-07-11 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
| 154 | 2008-07-10 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
| 155 | 2008-07-09 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
| 156 | 2008-07-08 | 8,726,230 | 0 | 17.3279 | 50,359,296 | 2008-06-30 |
| 157 | 2008-07-07 | 8,726,230 | 72,000 | 17.3279 | 50,359,296 | 2008-06-30 |
| 158 | 2008-07-04 | 8,654,230 | -20,000 | 17.1850 | 50,359,296 | 2008-06-30 |
| 159 | 2008-07-03 | 8,674,230 | 0 | 17.2247 | 50,359,296 | 2008-06-30 |
| 160 | 2008-07-02 | 8,674,230 | 0 | 17.2247 | 50,359,296 | 2008-06-30 |
| 161 | 2008-06-30 | 8,674,230 | 0 | 17.2247 | 50,359,296 | 2008-06-30 |
| 162 | 2008-06-27 | 8,674,230 | 0 | 17.2201 | 50,372,607 | 2008-05-31 |
| 163 | 2008-06-26 | 8,674,230 | 0 | 17.2201 | 50,372,607 | 2008-05-31 |
| 164 | 2008-06-25 | 8,674,230 | -40,000 | 17.2201 | 50,372,607 | 2008-05-31 |
| 165 | 2008-06-24 | 8,714,230 | 0 | 17.2995 | 50,372,607 | 2008-05-31 |
| 166 | 2008-06-23 | 8,714,230 | -10,000 | 17.2995 | 50,372,607 | 2008-05-31 |
| 167 | 2008-06-20 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 168 | 2008-06-19 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 169 | 2008-06-18 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 170 | 2008-06-17 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 171 | 2008-06-16 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 172 | 2008-06-13 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 173 | 2008-06-12 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 174 | 2008-06-11 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 175 | 2008-06-10 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 176 | 2008-06-06 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 177 | 2008-06-05 | 8,724,230 | 0 | 17.3194 | 50,372,607 | 2008-05-31 |
| 178 | 2008-06-04 | 8,724,230 | -3,025 | 17.3194 | 50,372,607 | 2008-05-31 |
| 179 | 2008-06-03 | 8,727,255 | 0 | 17.3254 | 50,372,607 | 2008-05-31 |
| 180 | 2008-06-02 | 8,727,255 | 0 | 17.3254 | 50,372,607 | 2008-05-31 |
| 181 | 2008-05-30 | 8,727,255 | 0 | 5.8768 | 148,504,452 | 2007-07-03 |
| 182 | 2008-05-29 | 8,727,255 | 0 | 5.8768 | 148,504,452 | 2007-07-03 |
| 183 | 2008-05-28 | 8,727,255 | 0 | 5.8768 | 148,504,452 | 2007-07-03 |
| 184 | 2008-05-27 | 8,727,255 | 0 | 5.8768 | 148,504,452 | 2007-07-03 |
| 185 | 2008-05-26 | 8,727,255 | 40,000 | 5.8768 | 148,504,452 | 2007-07-03 |
| 186 | 2008-05-23 | 8,687,255 | 0 | 5.8498 | 148,504,452 | 2007-07-03 |
| 187 | 2008-05-22 | 8,687,255 | 0 | 5.8498 | 148,504,452 | 2007-07-03 |
| 188 | 2008-05-21 | 8,687,255 | 140,000 | 5.8498 | 148,504,452 | 2007-07-03 |
| 189 | 2008-05-20 | 8,547,255 | 0 | 5.7556 | 148,504,452 | 2007-07-03 |
| 190 | 2008-05-19 | 8,547,255 | 0 | 5.7556 | 148,504,452 | 2007-07-03 |
| 191 | 2008-05-16 | 8,547,255 | 0 | 5.7556 | 148,504,452 | 2007-07-03 |
| 192 | 2008-05-15 | 8,547,255 | 0 | 5.7556 | 148,504,452 | 2007-07-03 |
| 193 | 2008-05-14 | 8,547,255 | -23,600 | 5.7556 | 148,504,452 | 2007-07-03 |
| 194 | 2008-05-13 | 8,570,855 | 0 | 5.7714 | 148,504,452 | 2007-07-03 |
| 195 | 2008-05-09 | 8,570,855 | 0 | 5.7714 | 148,504,452 | 2007-07-03 |
| 196 | 2008-05-08 | 8,570,855 | 72,557 | 5.7714 | 148,504,452 | 2007-07-03 |
| 197 | 2008-05-07 | 8,498,298 | 0 | 5.7226 | 148,504,452 | 2007-07-03 |
| 198 | 2008-05-06 | 8,498,298 | 200,000 | 5.7226 | 148,504,452 | 2007-07-03 |
| 199 | 2008-05-05 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 200 | 2008-05-02 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 201 | 2008-04-30 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 202 | 2008-04-29 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 203 | 2008-04-28 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 204 | 2008-04-25 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 205 | 2008-04-24 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 206 | 2008-04-23 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 207 | 2008-04-22 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 208 | 2008-04-21 | 8,298,298 | 0 | 5.5879 | 148,504,452 | 2007-07-03 |
| 209 | 2008-04-18 | 8,298,298 | -51,260 | 5.5879 | 148,504,452 | 2007-07-03 |
| 210 | 2008-04-17 | 8,349,558 | 6,050 | 5.6224 | 148,504,452 | 2007-07-03 |
| 211 | 2008-04-16 | 8,343,508 | 0 | 5.6184 | 148,504,452 | 2007-07-03 |
| 212 | 2008-04-15 | 8,343,508 | 0 | 5.6184 | 148,504,452 | 2007-07-03 |
| 213 | 2008-04-14 | 8,343,508 | 80,000 | 5.6184 | 148,504,452 | 2007-07-03 |
| 214 | 2008-04-11 | 8,263,508 | -4,840 | 5.5645 | 148,504,452 | 2007-07-03 |
| 215 | 2008-04-10 | 8,268,348 | 0 | 5.5677 | 148,504,452 | 2007-07-03 |
| 216 | 2008-04-09 | 8,268,348 | 0 | 5.5677 | 148,504,452 | 2007-07-03 |
| 217 | 2008-04-08 | 8,268,348 | 0 | 5.5677 | 148,504,452 | 2007-07-03 |
| 218 | 2008-04-07 | 8,268,348 | 0 | 5.5677 | 148,504,452 | 2007-07-03 |
| 219 | 2008-04-03 | 8,268,348 | 40,000 | 5.5677 | 148,504,452 | 2007-07-03 |
| 220 | 2008-04-02 | 8,228,348 | 0 | 5.5408 | 148,504,452 | 2007-07-03 |
| 221 | 2008-04-01 | 8,228,348 | 0 | 5.5408 | 148,504,452 | 2007-07-03 |
| 222 | 2008-03-31 | 8,228,348 | 40,000 | 5.5408 | 148,504,452 | 2007-07-03 |
| 223 | 2008-03-28 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 224 | 2008-03-27 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 225 | 2008-03-26 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 226 | 2008-03-25 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 227 | 2008-03-20 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 228 | 2008-03-19 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 229 | 2008-03-18 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 230 | 2008-03-17 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 231 | 2008-03-14 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 232 | 2008-03-13 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 233 | 2008-03-12 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 234 | 2008-03-11 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 235 | 2008-03-10 | 8,188,348 | 0 | 5.5139 | 148,504,452 | 2007-07-03 |
| 236 | 2008-03-07 | 8,188,348 | 4,840 | 5.5139 | 148,504,452 | 2007-07-03 |
| 237 | 2008-03-06 | 8,183,508 | 80,000 | 5.5106 | 148,504,452 | 2007-07-03 |
| 238 | 2008-03-05 | 8,103,508 | 0 | 5.4567 | 148,504,452 | 2007-07-03 |
| 239 | 2008-03-04 | 8,103,508 | -120,000 | 5.4567 | 148,504,452 | 2007-07-03 |
| 240 | 2008-03-03 | 8,223,508 | 0 | 5.5375 | 148,504,452 | 2007-07-03 |
| 241 | 2008-02-29 | 8,223,508 | 40,000 | 5.5375 | 148,504,452 | 2007-07-03 |
| 242 | 2008-02-28 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
| 243 | 2008-02-27 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
| 244 | 2008-02-26 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
| 245 | 2008-02-25 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
| 246 | 2008-02-22 | 8,183,508 | 0 | 5.5106 | 148,504,452 | 2007-07-03 |
| 247 | 2008-02-21 | 8,183,508 | -80,000 | 5.5106 | 148,504,452 | 2007-07-03 |
| 248 | 2008-02-20 | 8,263,508 | 0 | 5.5645 | 148,504,452 | 2007-07-03 |
| 249 | 2008-02-19 | 8,263,508 | 0 | 5.5645 | 148,504,452 | 2007-07-03 |
| 250 | 2008-02-18 | 8,263,508 | -28,400 | 5.5645 | 148,504,452 | 2007-07-03 |
| 251 | 2008-02-15 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 252 | 2008-02-14 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 253 | 2008-02-13 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 254 | 2008-02-12 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 255 | 2008-02-11 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 256 | 2008-02-06 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 257 | 2008-02-05 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 258 | 2008-02-04 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 259 | 2008-02-01 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 260 | 2008-01-31 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 261 | 2008-01-30 | 8,291,908 | 0 | 5.5836 | 148,504,452 | 2007-07-03 |
| 262 | 2008-01-29 | 8,291,908 | 80,000 | 5.5836 | 148,504,452 | 2007-07-03 |
| 263 | 2008-01-28 | 8,211,908 | 0 | 5.5297 | 148,504,452 | 2007-07-03 |
| 264 | 2008-01-25 | 8,211,908 | 0 | 5.5297 | 148,504,452 | 2007-07-03 |
| 265 | 2008-01-24 | 8,211,908 | 52,000 | 5.5297 | 148,504,452 | 2007-07-03 |
| 266 | 2008-01-23 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
| 267 | 2008-01-22 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
| 268 | 2008-01-21 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
| 269 | 2008-01-18 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
| 270 | 2008-01-17 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
| 271 | 2008-01-16 | 8,159,908 | 0 | 5.4947 | 148,504,452 | 2007-07-03 |
| 272 | 2008-01-15 | 8,159,908 | -2,000 | 5.4947 | 148,504,452 | 2007-07-03 |
| 273 | 2008-01-14 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
| 274 | 2008-01-11 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
| 275 | 2008-01-10 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
| 276 | 2008-01-09 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
| 277 | 2008-01-08 | 8,161,908 | 0 | 5.4961 | 148,504,452 | 2007-07-03 |
| 278 | 2008-01-07 | 8,161,908 | -30,000 | 5.4961 | 148,504,452 | 2007-07-03 |
| 279 | 2008-01-04 | 8,191,908 | 0 | 5.5163 | 148,504,452 | 2007-07-03 |
| 280 | 2008-01-03 | 8,191,908 | -2,000 | 5.5163 | 148,504,452 | 2007-07-03 |
| 281 | 2008-01-02 | 8,193,908 | -4,356 | 5.5176 | 148,504,452 | 2007-07-03 |
| 282 | 2007-12-31 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 283 | 2007-12-28 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 284 | 2007-12-27 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 285 | 2007-12-24 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 286 | 2007-12-21 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 287 | 2007-12-20 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 288 | 2007-12-19 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 289 | 2007-12-18 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 290 | 2007-12-17 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 291 | 2007-12-14 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 292 | 2007-12-13 | 8,198,264 | 0 | 5.5206 | 148,504,452 | 2007-07-03 |
| 293 | 2007-12-12 | 8,198,264 | -16,000 | 5.5206 | 148,504,452 | 2007-07-03 |
| 294 | 2007-12-11 | 8,214,264 | 0 | 5.5313 | 148,504,452 | 2007-07-03 |
| 295 | 2007-12-10 | 8,214,264 | 0 | 5.5313 | 148,504,452 | 2007-07-03 |
| 296 | 2007-12-07 | 8,214,264 | 0 | 5.5313 | 148,504,452 | 2007-07-03 |
| 297 | 2007-12-06 | 8,214,264 | 0 | 5.5313 | 148,504,452 | 2007-07-03 |
| 298 | 2007-12-05 | 8,214,264 | -2,000 | 5.5313 | 148,504,452 | 2007-07-03 |
| 299 | 2007-12-04 | 8,216,264 | 0 | 5.5327 | 148,504,452 | 2007-07-03 |
| 300 | 2007-12-03 | 8,216,264 | -8,712 | 5.5327 | 148,504,452 | 2007-07-03 |
| 301 | 2007-11-30 | 8,224,976 | 0 | 5.5385 | 148,504,452 | 2007-07-03 |
| 302 | 2007-11-29 | 8,224,976 | 0 | 5.5385 | 148,504,452 | 2007-07-03 |
| 303 | 2007-11-28 | 8,224,976 | 0 | 5.5385 | 148,504,452 | 2007-07-03 |
| 304 | 2007-11-27 | 8,224,976 | 0 | 5.5385 | 148,504,452 | 2007-07-03 |
| 305 | 2007-11-26 | 8,224,976 | -8,000 | 5.5385 | 148,504,452 | 2007-07-03 |
| 306 | 2007-11-23 | 8,232,976 | 0 | 5.5439 | 148,504,452 | 2007-07-03 |
| 307 | 2007-11-22 | 8,232,976 | 0 | 5.5439 | 148,504,452 | 2007-07-03 |
| 308 | 2007-11-21 | 8,232,976 | 0 | 5.5439 | 148,504,452 | 2007-07-03 |
| 309 | 2007-11-20 | 8,232,976 | -840 | 5.5439 | 148,504,452 | 2007-07-03 |
| 310 | 2007-11-19 | 8,233,816 | 2,420 | 5.5445 | 148,504,452 | 2007-07-03 |
| 311 | 2007-11-16 | 8,231,396 | 0 | 5.5429 | 148,504,452 | 2007-07-03 |
| 312 | 2007-11-15 | 8,231,396 | 0 | 5.5429 | 148,504,452 | 2007-07-03 |
| 313 | 2007-11-14 | 8,231,396 | -166,000 | 5.5429 | 148,504,452 | 2007-07-03 |
| 314 | 2007-11-13 | 8,397,396 | -10,000 | 5.6546 | 148,504,452 | 2007-07-03 |
| 315 | 2007-11-12 | 8,407,396 | 0 | 5.6614 | 148,504,452 | 2007-07-03 |
| 316 | 2007-11-09 | 8,407,396 | 1,452 | 5.6614 | 148,504,452 | 2007-07-03 |
| 317 | 2007-11-08 | 8,405,944 | 0 | 5.6604 | 148,504,452 | 2007-07-03 |
| 318 | 2007-11-07 | 8,405,944 | 0 | 5.6604 | 148,504,452 | 2007-07-03 |
| 319 | 2007-11-06 | 8,405,944 | -7,260 | 5.6604 | 148,504,452 | 2007-07-03 |
| 320 | 2007-11-05 | 8,413,204 | -4,000 | 5.6653 | 148,504,452 | 2007-07-03 |
| 321 | 2007-11-02 | 8,417,204 | 0 | 5.6680 | 148,504,452 | 2007-07-03 |
| 322 | 2007-11-01 | 8,417,204 | 69,920 | 5.6680 | 148,504,452 | 2007-07-03 |
| 323 | 2007-10-31 | 8,347,284 | 28,740 | 5.6209 | 148,504,452 | 2007-07-03 |
| 324 | 2007-10-30 | 8,318,544 | -40,500 | 5.6015 | 148,504,452 | 2007-07-03 |
| 325 | 2007-10-29 | 8,359,044 | 0 | 5.6288 | 148,504,452 | 2007-07-03 |
| 326 | 2007-10-26 | 8,359,044 | 23,900 | 5.6288 | 148,504,452 | 2007-07-03 |
| 327 | 2007-10-25 | 8,335,144 | 0 | 5.6127 | 148,504,452 | 2007-07-03 |
| 328 | 2007-10-24 | 8,335,144 | -40,000 | 5.6127 | 148,504,452 | 2007-07-03 |
| 329 | 2007-10-23 | 8,375,144 | 36,975 | 5.6397 | 148,504,452 | 2007-07-03 |
| 330 | 2007-10-22 | 8,338,169 | -2,000 | 5.6148 | 148,504,452 | 2007-07-03 |
| 331 | 2007-10-18 | 8,340,169 | 0 | 5.6161 | 148,504,452 | 2007-07-03 |
| 332 | 2007-10-17 | 8,340,169 | -12,100 | 5.6161 | 148,504,452 | 2007-07-03 |
| 333 | 2007-10-16 | 8,352,269 | -167,600 | 5.6243 | 148,504,452 | 2007-07-03 |
| 334 | 2007-10-15 | 8,519,869 | 208,444 | 5.7371 | 148,504,452 | 2007-07-03 |
| 335 | 2007-10-12 | 8,311,425 | -65,730 | 5.5968 | 148,504,452 | 2007-07-03 |
| 336 | 2007-10-11 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
| 337 | 2007-10-10 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
| 338 | 2007-10-09 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
| 339 | 2007-10-08 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
| 340 | 2007-10-05 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
| 341 | 2007-10-04 | 8,377,155 | 0 | 5.6410 | 148,504,452 | 2007-07-03 |
| 342 | 2007-10-03 | 8,377,155 | -2,000 | 5.6410 | 148,504,452 | 2007-07-03 |
| 343 | 2007-10-02 | 8,379,155 | -5,600 | 5.6424 | 148,504,452 | 2007-07-03 |
| 344 | 2007-09-28 | 8,384,755 | 40,000 | 5.6461 | 148,504,452 | 2007-07-03 |
| 345 | 2007-09-27 | 8,344,755 | 0 | 5.6192 | 148,504,452 | 2007-07-03 |
| 346 | 2007-09-25 | 8,344,755 | 0 | 5.6192 | 148,504,452 | 2007-07-03 |
| 347 | 2007-09-24 | 8,344,755 | -6,000 | 5.6192 | 148,504,452 | 2007-07-03 |
| 348 | 2007-09-21 | 8,350,755 | -138,000 | 5.6232 | 148,504,452 | 2007-07-03 |
| 349 | 2007-09-20 | 8,488,755 | 40,000 | 5.7162 | 148,504,452 | 2007-07-03 |
| 350 | 2007-09-19 | 8,448,755 | -120,000 | 5.6892 | 148,504,452 | 2007-07-03 |
| 351 | 2007-09-18 | 8,568,755 | 80,000 | 5.7700 | 148,504,452 | 2007-07-03 |
| 352 | 2007-09-17 | 8,488,755 | 0 | 5.7162 | 148,504,452 | 2007-07-03 |
| 353 | 2007-09-14 | 8,488,755 | -120,000 | 5.7162 | 148,504,452 | 2007-07-03 |
| 354 | 2007-09-13 | 8,608,755 | -42,400 | 5.7970 | 148,504,452 | 2007-07-03 |
| 355 | 2007-09-12 | 8,651,155 | -80,000 | 5.8255 | 148,504,452 | 2007-07-03 |
| 356 | 2007-09-11 | 8,731,155 | -86,206 | 5.8794 | 148,504,452 | 2007-07-03 |
| 357 | 2007-09-10 | 8,817,361 | 0 | 5.9374 | 148,504,452 | 2007-07-03 |
| 358 | 2007-09-07 | 8,817,361 | 0 | 5.9374 | 148,504,452 | 2007-07-03 |
| 359 | 2007-09-06 | 8,817,361 | 10,890 | 5.9374 | 148,504,452 | 2007-07-03 |
| 360 | 2007-09-05 | 8,806,471 | -40,000 | 5.9301 | 148,504,452 | 2007-07-03 |
| 361 | 2007-09-04 | 8,846,471 | -18,000 | 5.9570 | 148,504,452 | 2007-07-03 |
| 362 | 2007-09-03 | 8,864,471 | 0 | 5.9692 | 148,504,452 | 2007-07-03 |
| 363 | 2007-08-31 | 8,864,471 | 0 | 5.9692 | 148,504,452 | 2007-07-03 |
| 364 | 2007-08-30 | 8,864,471 | -40,000 | 5.9692 | 148,504,452 | 2007-07-03 |
| 365 | 2007-08-29 | 8,904,471 | -2,000 | 5.9961 | 148,504,452 | 2007-07-03 |
| 366 | 2007-08-28 | 8,906,471 | -40,000 | 5.9974 | 148,504,452 | 2007-07-03 |
| 367 | 2007-08-27 | 8,946,471 | 120,000 | 6.0244 | 148,504,452 | 2007-07-03 |
| 368 | 2007-08-24 | 8,826,471 | 80,000 | 5.9436 | 148,504,452 | 2007-07-03 |
| 369 | 2007-08-23 | 8,746,471 | 0 | 5.8897 | 148,504,452 | 2007-07-03 |
| 370 | 2007-08-22 | 8,746,471 | 40,000 | 5.8897 | 148,504,452 | 2007-07-03 |
| 371 | 2007-08-21 | 8,706,471 | 116,000 | 5.8628 | 148,504,452 | 2007-07-03 |
| 372 | 2007-08-20 | 8,590,471 | 280,000 | 5.7847 | 148,504,452 | 2007-07-03 |
| 373 | 2007-08-17 | 8,310,471 | 40,000 | 5.5961 | 148,504,452 | 2007-07-03 |
| 374 | 2007-08-16 | 8,270,471 | -35,437 | 5.5692 | 148,504,452 | 2007-07-03 |
| 375 | 2007-08-15 | 8,305,908 | 0 | 5.5930 | 148,504,452 | 2007-07-03 |
| 376 | 2007-08-14 | 8,305,908 | -115,220 | 5.5930 | 148,504,452 | 2007-07-03 |
| 377 | 2007-08-13 | 8,421,128 | 74,000 | 5.6706 | 148,504,452 | 2007-07-03 |
| 378 | 2007-08-10 | 8,347,128 | 21,064 | 5.6208 | 148,504,452 | 2007-07-03 |
| 379 | 2007-08-09 | 8,326,064 | 120,000 | 5.6066 | 148,504,452 | 2007-07-03 |
| 380 | 2007-08-08 | 8,206,064 | 38,000 | 5.5258 | 148,504,452 | 2007-07-03 |
| 381 | 2007-08-07 | 8,168,064 | 1,936 | 5.5002 | 148,504,452 | 2007-07-03 |
| 382 | 2007-08-06 | 8,166,128 | 195,644 | 5.4989 | 148,504,452 | 2007-07-03 |
| 383 | 2007-08-03 | 7,970,484 | -3,165,580 | 5.3672 | 148,504,452 | 2007-07-03 |
| 384 | 2007-08-02 | 11,136,064 | -2,141,600 | 7.4988 | 148,504,452 | 2007-07-03 |
| 385 | 2007-08-01 | 13,277,664 | -164,000 | 8.9409 | 148,504,452 | 2007-07-03 |
| 386 | 2007-07-31 | 13,441,664 | -408,000 | 9.0514 | 148,504,452 | 2007-07-03 |
| 387 | 2007-07-30 | 13,849,664 | 5,442,200 | 9.3261 | 148,504,452 | 2007-07-03 |
| 388 | 2007-07-27 | 8,407,464 | -240,000 | 5.6614 | 148,504,452 | 2007-07-03 |
| 389 | 2007-07-26 | 8,647,464 | -116,820 | 5.8230 | 148,504,452 | 2007-07-03 |
| 390 | 2007-07-25 | 8,764,284 | -321,220 | 5.9017 | 148,504,452 | 2007-07-03 |
| 391 | 2007-07-24 | 9,085,504 | 269,832 | 6.1180 | 148,504,452 | 2007-07-03 |
| 392 | 2007-07-23 | 8,815,672 | -483,200 | 5.9363 | 148,504,452 | 2007-07-03 |
| 393 | 2007-07-20 | 9,298,872 | 224,000 | 6.2617 | 148,504,452 | 2007-07-03 |
| 394 | 2007-07-19 | 9,074,872 | -377,425 | 6.1108 | 148,504,452 | 2007-07-03 |
| 395 | 2007-07-18 | 9,452,297 | -50,000 | 6.3650 | 148,504,452 | 2007-07-03 |
| 396 | 2007-07-17 | 9,502,297 | -352,840 | 6.3987 | 148,504,452 | 2007-07-03 |
| 397 | 2007-07-16 | 9,855,137 | 351,040 | 6.6363 | 148,504,452 | 2007-07-03 |
| 398 | 2007-07-13 | 9,504,097 | -27,032 | 6.3999 | 148,504,452 | 2007-07-03 |
| 399 | 2007-07-12 | 9,531,129 | -148,824 | 6.4181 | 148,504,452 | 2007-07-03 |
| 400 | 2007-07-11 | 9,679,953 | -46,040 | 6.5183 | 148,504,452 | 2007-07-03 |
| 401 | 2007-07-10 | 9,725,993 | -4,000 | 6.5493 | 148,504,452 | 2007-07-03 |
| 402 | 2007-07-09 | 9,729,993 | -166,850 | 6.5520 | 148,504,452 | 2007-07-03 |
| 403 | 2007-07-06 | 9,896,843 | -67,069 | 6.6643 | 148,504,452 | 2007-07-03 |
| 404 | 2007-07-05 | 9,963,912 | 59,768 | 6.7095 | 148,504,452 | 2007-07-03 |
| 405 | 2007-07-04 | 9,904,144 | -100,000 | 6.6693 | 148,504,452 | 2007-07-03 |
| 406 | 2007-07-03 | 10,004,144 | 172,744 | 6.7366 | 148,504,452 | 2007-07-03 |
| 407 | 2007-06-29 | 9,831,400 | -30,000 | |||
| 408 | 2007-06-28 | 9,861,400 | -38,060 | |||
| 409 | 2007-06-27 | 9,899,460 | 26,000 | |||
| 410 | 2007-06-26 | 9,873,460 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
