ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt due 2009-02-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00654 | 2007-03-01 | 2009-02-24 | 2009-03-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 2008-12-16 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.010 | - | 0.011 | - | - | 0 | 0 | - | 0.010 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 0.010 | 0.010 | 0.011 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.010 | - | - | 0.010 | 0.010 | 104,000 | 920 | 0.0088 | 0.010 | - | - | 0.010 | 0.010 | 104,000 | 0.0088 | -16.67% |
| 2008-10-17 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.012 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.012 | - | 0.015 | - | - | 0 | 0 | - | 0.012 | - | 0.015 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 0 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 0.012 | - | - | 0.012 | 0.012 | 80,000 | 960 | 0.0120 | 0.012 | - | - | 0.012 | 0.012 | 80,000 | 0.0120 | -33.33% |
| 2008-10-08 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 0.018 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.018 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.018 | - | 0.028 | - | - | 0 | 0 | - | 0.018 | - | 0.028 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 0 | 0.018 | - | - | - | - | 0 | 0 | - | 0.018 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 0.018 | - | - | 0.018 | 0.018 | 40,000 | 720 | 0.0180 | 0.018 | - | - | 0.018 | 0.018 | 40,000 | 0.0180 | -28.00% |
| 2008-09-12 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.025 | 0.010 | 0.045 | - | - | 0 | 0 | - | 0.025 | 0.010 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.025 | 0.010 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.010 | 0.025 | - | - | 0 | - | 0.00% |
| 2008-09-08 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.025 | 0.010 | - | - | - | 0 | 0 | - | 0.025 | 0.010 | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.025 | - | 0.035 | - | - | 0 | 0 | - | 0.025 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.025 | - | 0.035 | - | - | 0 | 0 | - | 0.025 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 0.025 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.025 | - | 0.035 | - | - | 0 | 0 | - | 0.025 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.025 | 0.010 | 0.035 | - | - | 0 | 0 | - | 0.025 | 0.010 | 0.035 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.025 | 0.011 | 0.025 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | 0.011 | 0.025 | 0.025 | 0.025 | 200,000 | 0.0250 | -37.50% |
| 2008-08-15 | 0 | 0.040 | - | 0.045 | - | - | 0 | 0 | - | 0.040 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 0.040 | - | 0.060 | - | - | 0 | 0 | - | 0.040 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.040 | 0.021 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.021 | 0.040 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.040 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.040 | 0.022 | - | - | - | 0 | 0 | - | 0.040 | 0.022 | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.040 | 0.025 | 0.050 | 0.040 | 0.040 | 40,000 | 1,600 | 0.0400 | 0.040 | 0.025 | 0.050 | 0.040 | 0.040 | 40,000 | 0.0400 | -20.00% |
| 2008-07-29 | 0 | 0.050 | 0.025 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.025 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.050 | 0.025 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.025 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.050 | 0.044 | 0.050 | 0.046 | 0.070 | 808,000 | 40,600 | 0.0502 | 0.050 | 0.044 | 0.050 | 0.046 | 0.070 | 808,000 | 0.0502 | -37.50% |
| 2008-07-23 | 0 | 0.080 | 0.080 | - | - | - | 2,000 | 140 | 0.0700 | 0.080 | 0.080 | - | - | - | 2,000 | 0.0700 | 11.11% |
| 2008-07-22 | 0 | 0.072 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.072 | 0.070 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.072 | 0.072 | 0.080 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.080 | - | - | 0 | - | 2.86% |
| 2008-07-18 | 0 | 0.070 | 0.050 | 0.080 | 0.070 | 0.070 | 80,000 | 4,400 | 0.0550 | 0.070 | 0.050 | 0.080 | 0.070 | 0.070 | 80,000 | 0.0550 | 0.00% |
| 2008-07-17 | 0 | 0.070 | - | - | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 40,000 | 0.0700 | -9.09% |
| 2008-07-16 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 0.077 | - | 0.077 | - | - | 0 | - | -3.75% |
| 2008-07-15 | 0 | 0.080 | 0.070 | - | - | - | 9,324 | 559 | 0.0600 | 0.080 | 0.070 | - | - | - | 9,324 | 0.0600 | 0.00% |
| 2008-07-14 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.100 | 757,200 | 69,404 | 0.0917 | 0.080 | 0.080 | 0.100 | 0.080 | 0.100 | 757,200 | 0.0917 | -20.00% |
| 2008-07-11 | 0 | 0.100 | 0.090 | 0.120 | 0.100 | 0.100 | 334,383 | 33,151 | 0.0991 | 0.100 | 0.090 | 0.120 | 0.100 | 0.100 | 334,383 | 0.0991 | 0.00% |
| 2008-07-10 | 0 | 0.100 | - | - | 0.100 | 0.100 | 80,000 | 8,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 80,000 | 0.1000 | -23.08% |
| 2008-07-09 | 0 | 0.130 | 0.120 | - | 0.130 | 0.130 | 40,000 | 5,200 | 0.1300 | 0.130 | 0.120 | - | 0.130 | 0.130 | 40,000 | 0.1300 | 0.00% |
| 2008-07-08 | 0 | 0.130 | 0.100 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.100 | 0.130 | - | - | 0 | - | -13.33% |
| 2008-07-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.150 | 0.130 | - | - | - | 0 | 0 | - | 0.150 | 0.130 | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.150 | - | - | 0.150 | 0.150 | 168,000 | 24,160 | 0.1438 | 0.150 | - | - | 0.150 | 0.150 | 168,000 | 0.1438 | 0.00% |
| 2008-07-02 | 0 | 0.150 | - | 0.150 | - | - | 20,000 | 2,600 | 0.1300 | 0.150 | - | 0.150 | - | - | 20,000 | 0.1300 | 0.00% |
| 2008-06-30 | 0 | 0.150 | - | 0.200 | - | - | 2,420 | 242 | 0.1000 | 0.150 | - | 0.200 | - | - | 2,420 | 0.1000 | 0.00% |
| 2008-06-27 | 0 | 0.150 | - | 0.210 | - | - | 0 | 0 | - | 0.150 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.150 | - | 0.210 | - | - | 0 | 0 | - | 0.150 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.150 | - | 0.210 | - | - | 0 | 0 | - | 0.150 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.150 | 0.130 | 0.210 | - | - | 0 | 0 | - | 0.150 | 0.130 | 0.210 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.150 | - | 0.180 | 0.150 | 0.180 | 80,000 | 13,200 | 0.1650 | 0.150 | - | 0.180 | 0.150 | 0.180 | 80,000 | 0.1650 | -21.05% |
| 2008-06-20 | 0 | 0.190 | 0.182 | 0.230 | 0.190 | 0.190 | 93,860 | 17,556 | 0.1870 | 0.190 | 0.182 | 0.230 | 0.190 | 0.190 | 93,860 | 0.1870 | -5.00% |
| 2008-06-19 | 0 | 0.200 | 0.190 | 0.230 | - | - | 10,000 | 1,700 | 0.1700 | 0.200 | 0.190 | 0.230 | - | - | 10,000 | 0.1700 | 0.00% |
| 2008-06-18 | 0 | 0.200 | 0.200 | 0.290 | - | - | 10,000 | 2,700 | 0.2700 | 0.200 | 0.200 | 0.290 | - | - | 10,000 | 0.2700 | -37.50% |
| 2008-06-17 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.320 | 0.250 | - | - | - | 0 | 0 | - | 0.320 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.320 | 0.280 | 0.320 | - | - | 3,025 | 787 | 0.2602 | 0.320 | 0.280 | 0.320 | - | - | 3,025 | 0.2602 | 0.00% |
| 2008-05-30 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.320 | 0.255 | 0.400 | - | - | 0 | 0 | - | 0.320 | 0.255 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 0.320 | 0.265 | 0.350 | 0.255 | 0.320 | 160,000 | 47,000 | 0.2938 | 0.320 | 0.265 | 0.350 | 0.255 | 0.320 | 160,000 | 0.2938 | -8.57% |
| 2008-05-21 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 0.350 | 0.300 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.300 | 0.380 | - | - | 0 | - | 0.00% |
| 2008-05-19 | 0 | 0.350 | 0.310 | 0.360 | 0.350 | 0.350 | 180,000 | 62,200 | 0.3456 | 0.350 | 0.310 | 0.360 | 0.350 | 0.350 | 180,000 | 0.3456 | 0.00% |
| 2008-05-16 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.330 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 60,000 | 18,000 | 0.3000 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 60,000 | 0.3000 | 16.67% |
| 2008-05-14 | 0 | 0.300 | - | 0.400 | - | - | 0 | 0 | - | 0.300 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.300 | 0.280 | 0.400 | 0.300 | 0.300 | 63,600 | 19,080 | 0.3000 | 0.300 | 0.280 | 0.400 | 0.300 | 0.300 | 63,600 | 0.3000 | -14.29% |
| 2008-05-08 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.350 | 0.310 | 0.380 | - | - | 84,000 | 29,200 | 0.3476 | 0.350 | 0.310 | 0.380 | - | - | 84,000 | 0.3476 | 0.00% |
| 2008-05-06 | 0 | 0.350 | 0.330 | 0.420 | 0.350 | 0.350 | 243,443 | 85,033 | 0.3493 | 0.350 | 0.330 | 0.420 | 0.350 | 0.350 | 243,443 | 0.3493 | 0.00% |
| 2008-05-05 | 0 | 0.350 | 0.300 | - | 0.305 | 0.350 | 120,000 | 40,200 | 0.3350 | 0.350 | 0.300 | - | 0.305 | 0.350 | 120,000 | 0.3350 | -2.78% |
| 2008-05-02 | 0 | 0.360 | 0.305 | 0.400 | 0.310 | 0.360 | 200,880 | 69,420 | 0.3456 | 0.360 | 0.305 | 0.400 | 0.310 | 0.360 | 200,880 | 0.3456 | 20.00% |
| 2008-04-30 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 0.300 | 0.300 | 0.360 | - | - | 7,260 | 1,815 | 0.2500 | 0.300 | 0.300 | 0.360 | - | - | 7,260 | 0.2500 | 0.00% |
| 2008-04-28 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.300 | 0.290 | - | - | - | 0 | 0 | - | 0.300 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.300 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.350 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.350 | 320,000 | 100,000 | 0.3125 | 0.300 | 0.300 | 0.350 | 0.300 | 0.350 | 320,000 | 0.3125 | -14.29% |
| 2008-04-22 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 51,260 | 17,378 | 0.3390 | 0.350 | 0.350 | 0.390 | 0.350 | 0.350 | 51,260 | 0.3390 | 0.00% |
| 2008-04-15 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.350 | 0.300 | 0.440 | - | - | 0 | 0 | - | 0.350 | 0.300 | 0.440 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.350 | - | 0.400 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.350 | - | 0.400 | 0.350 | 0.350 | 80,000 | 0.3500 | -12.50% |
| 2008-04-09 | 0 | 0.400 | - | 0.400 | - | - | 4,840 | 1,694 | 0.3500 | 0.400 | - | 0.400 | - | - | 4,840 | 0.3500 | 0.00% |
| 2008-04-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.400 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-04-02 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 120,000 | 48,000 | 0.4000 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 120,000 | 0.4000 | 0.00% |
| 2008-04-01 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 280,000 | 112,000 | 0.4000 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 280,000 | 0.4000 | 0.00% |
| 2008-03-31 | 0 | 0.400 | 0.350 | 0.420 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.400 | 0.350 | 0.420 | 0.400 | 0.400 | 80,000 | 0.4000 | -11.11% |
| 2008-03-28 | 0 | 0.450 | 0.350 | 0.470 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.450 | 0.350 | 0.470 | 0.450 | 0.450 | 40,000 | 0.4500 | 12.50% |
| 2008-03-27 | 0 | 0.400 | 0.310 | 0.460 | 0.380 | 0.400 | 240,000 | 94,400 | 0.3933 | 0.400 | 0.310 | 0.460 | 0.380 | 0.400 | 240,000 | 0.3933 | 0.00% |
| 2008-03-26 | 0 | 0.400 | 0.370 | 0.440 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.400 | 0.370 | 0.440 | 0.400 | 0.400 | 80,000 | 0.4000 | -11.11% |
| 2008-03-25 | 0 | 0.450 | 0.400 | 0.490 | 0.400 | 0.450 | 120,000 | 50,000 | 0.4167 | 0.450 | 0.400 | 0.490 | 0.400 | 0.450 | 120,000 | 0.4167 | -10.00% |
| 2008-03-20 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 2008-03-12 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.510 | - | 0.550 | - | - | 400 | 180 | 0.4500 | 0.510 | - | 0.550 | - | - | 400 | 0.4500 | 0.00% |
| 2008-03-07 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.510 | 0.405 | 0.560 | - | - | 0 | 0 | - | 0.510 | 0.405 | 0.560 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.510 | - | 0.580 | 0.450 | 0.510 | 80,000 | 38,400 | 0.4800 | 0.510 | - | 0.580 | 0.450 | 0.510 | 80,000 | 0.4800 | -7.27% |
| 2008-03-04 | 0 | 0.550 | 0.450 | 0.550 | 0.550 | 0.560 | 80,000 | 44,400 | 0.5550 | 0.550 | 0.450 | 0.550 | 0.550 | 0.560 | 80,000 | 0.5550 | -3.51% |
| 2008-03-03 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 240,000 | 132,800 | 0.5533 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 240,000 | 0.5533 | 14.00% |
| 2008-02-29 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 120,000 | 0.5000 | 0.00% |
| 2008-02-28 | 0 | 0.500 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.500 | - | - | 0 | - | -9.09% |
| 2008-02-27 | 0 | 0.550 | 0.490 | 0.550 | 0.550 | 0.550 | 120,000 | 66,000 | 0.5500 | 0.550 | 0.490 | 0.550 | 0.550 | 0.550 | 120,000 | 0.5500 | 22.22% |
| 2008-02-26 | 0 | 0.450 | 0.390 | 0.470 | - | - | 0 | 0 | - | 0.450 | 0.390 | 0.470 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 0.450 | 0.390 | 0.470 | 0.450 | 0.450 | 120,000 | 54,000 | 0.4500 | 0.450 | 0.390 | 0.470 | 0.450 | 0.450 | 120,000 | 0.4500 | -4.26% |
| 2008-02-22 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -2.08% |
| 2008-02-21 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.480 | 0.390 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.390 | 0.480 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 80,000 | 38,400 | 0.4800 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 80,000 | 0.4800 | 6.67% |
| 2008-02-18 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.450 | - | - | 0 | - | -6.25% |
| 2008-02-15 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.480 | - | 0.500 | - | - | 0 | 0 | - | 0.480 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.480 | - | 0.530 | - | - | 0 | 0 | - | 0.480 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -4.00% |
| 2008-02-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 40,000 | 0.5000 | 25.00% |
| 2008-02-04 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 0.400 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - | 0.400 | 0.350 | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 0.400 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.400 | - | 0.450 | - | - | 0 | 0 | - | 0.400 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.400 | - | 0.500 | - | - | 0 | 0 | - | 0.400 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.400 | 0.320 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.320 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.400 | - | 0.450 | 0.400 | 0.400 | 80,000 | 32,000 | 0.4000 | 0.400 | - | 0.450 | 0.400 | 0.400 | 80,000 | 0.4000 | 0.00% |
| 2008-01-24 | 0 | 0.400 | 0.300 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.300 | 0.400 | - | - | 0 | - | 0.00% |
| 2008-01-23 | 0 | 0.400 | 0.300 | 0.400 | - | - | 20,000 | 5,000 | 0.2500 | 0.400 | 0.300 | 0.400 | - | - | 20,000 | 0.2500 | 0.00% |
| 2008-01-22 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 248,000 | 98,800 | 0.3984 | 0.400 | - | 0.400 | 0.400 | 0.400 | 248,000 | 0.3984 | -20.00% |
| 2008-01-21 | 0 | 0.500 | - | 0.550 | - | - | 0 | 0 | - | 0.500 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -1.96% |
| 2008-01-15 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.510 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.550 | - | - | 0 | - | 2.00% |
| 2008-01-11 | 0 | 0.500 | 0.450 | 0.600 | 0.500 | 0.500 | 282,000 | 140,800 | 0.4993 | 0.500 | 0.450 | 0.600 | 0.500 | 0.500 | 282,000 | 0.4993 | -23.08% |
| 2008-01-10 | 0 | 0.650 | 0.500 | - | - | - | 0 | 0 | - | 0.650 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.650 | - | 0.800 | - | - | 0 | 0 | - | 0.650 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.650 | 0.520 | 0.800 | - | - | 0 | 0 | - | 0.650 | 0.520 | 0.800 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.650 | 0.510 | 0.830 | - | - | 0 | 0 | - | 0.650 | 0.510 | 0.830 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.650 | 0.620 | 0.790 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.650 | 0.620 | 0.790 | 0.650 | 0.650 | 40,000 | 0.6500 | 4.84% |
| 2008-01-03 | 0 | 0.620 | 0.580 | 0.820 | - | - | 30,000 | 12,600 | 0.4200 | 0.620 | 0.580 | 0.820 | - | - | 30,000 | 0.4200 | 0.00% |
| 2008-01-02 | 0 | 0.620 | 0.550 | 0.810 | 0.620 | 0.620 | 80,000 | 49,600 | 0.6200 | 0.620 | 0.550 | 0.810 | 0.620 | 0.620 | 80,000 | 0.6200 | 1.64% |
| 2007-12-31 | 0 | 0.610 | 0.600 | 0.650 | 0.600 | 0.610 | 362,000 | 216,360 | 0.5977 | 0.610 | 0.600 | 0.650 | 0.600 | 0.610 | 362,000 | 0.5977 | -26.51% |
| 2007-12-28 | 0 | 0.830 | 0.800 | 0.950 | 0.820 | 0.830 | 120,000 | 98,800 | 0.8233 | 0.830 | 0.800 | 0.950 | 0.820 | 0.830 | 120,000 | 0.8233 | 0.00% |
| 2007-12-27 | 0 | 0.830 | 0.810 | 0.880 | 0.760 | 0.830 | 168,356 | 127,849 | 0.7594 | 0.830 | 0.810 | 0.880 | 0.760 | 0.830 | 168,356 | 0.7594 | -6.74% |
| 2007-12-24 | 0 | 0.890 | 0.830 | 1.090 | - | - | 0 | 0 | - | 0.890 | 0.830 | 1.090 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.890 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.890 | 0.710 | 0.900 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 0.890 | 0.710 | 0.900 | 0.890 | 0.890 | 40,000 | 0.8900 | -1.11% |
| 2007-12-19 | 0 | 0.900 | 0.800 | 0.900 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.900 | 0.800 | 0.900 | 0.950 | 0.950 | 40,000 | 0.9500 | -5.26% |
| 2007-12-18 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.950 | - | 0.950 | - | - | 0 | - | -1.04% |
| 2007-12-14 | 0 | 0.960 | - | 1.150 | - | - | 0 | 0 | - | 0.960 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.960 | 0.720 | 1.160 | - | - | 0 | 0 | - | 0.960 | 0.720 | 1.160 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.960 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.960 | 0.880 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.960 | 0.910 | 1.100 | - | - | 0 | 0 | - | 0.960 | 0.910 | 1.100 | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.960 | 0.910 | 1.110 | - | - | 16,000 | 12,800 | 0.8000 | 0.960 | 0.910 | 1.110 | - | - | 16,000 | 0.8000 | 0.00% |
| 2007-12-07 | 0 | 0.960 | 0.930 | 1.130 | - | - | 4,000 | 3,680 | 0.9200 | 0.960 | 0.930 | 1.130 | - | - | 4,000 | 0.9200 | 0.00% |
| 2007-12-06 | 0 | 0.960 | 0.960 | 1.130 | 0.960 | 0.980 | 93,200 | 89,744 | 0.9629 | 0.960 | 0.960 | 1.130 | 0.960 | 0.980 | 93,200 | 0.9629 | 2.13% |
| 2007-12-05 | 0 | 0.940 | 0.910 | 1.020 | - | - | 0 | 0 | - | 0.940 | 0.910 | 1.020 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.940 | 0.920 | 1.020 | - | - | 0 | 0 | - | 0.940 | 0.920 | 1.020 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.930 | 80,000 | 74,400 | 0.9300 | 0.940 | 0.940 | 0.960 | 0.930 | 0.930 | 80,000 | 0.9300 | 1.08% |
| 2007-11-30 | 0 | 0.930 | 0.890 | 0.930 | - | - | 41,463 | 36,842 | 0.8886 | 0.930 | 0.890 | 0.930 | - | - | 41,463 | 0.8886 | -9.71% |
| 2007-11-29 | 0 | 1.030 | - | 1.050 | - | - | 44,164 | 39,748 | 0.9000 | 1.030 | - | 1.050 | - | - | 44,164 | 0.9000 | 0.00% |
| 2007-11-28 | 0 | 1.030 | 0.760 | 1.030 | 1.070 | 1.070 | 40,000 | 42,800 | 1.0700 | 1.030 | 0.760 | 1.030 | 1.070 | 1.070 | 40,000 | 1.0700 | 10.75% |
| 2007-11-27 | 0 | 0.930 | 0.900 | - | - | - | 0 | 0 | - | 0.930 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 0 | 0.930 | 0.790 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.790 | 0.930 | - | - | 0 | - | -1.06% |
| 2007-11-22 | 0 | 0.940 | 0.850 | 0.940 | - | - | 21,600 | 17,280 | 0.8000 | 0.940 | 0.850 | 0.940 | - | - | 21,600 | 0.8000 | -6.00% |
| 2007-11-21 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 1.000 | 0.890 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.890 | 1.000 | - | - | 0 | - | -4.76% |
| 2007-11-19 | 0 | 1.050 | 0.900 | 1.080 | - | - | 2,000 | 1,760 | 0.8800 | 1.050 | 0.900 | 1.080 | - | - | 2,000 | 0.8800 | 0.00% |
| 2007-11-16 | 0 | 1.050 | 0.910 | 1.100 | - | - | 14,840 | 12,169 | 0.8200 | 1.050 | 0.910 | 1.100 | - | - | 14,840 | 0.8200 | 0.00% |
| 2007-11-15 | 0 | 1.050 | 0.970 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.970 | 1.050 | - | - | 0 | - | -2.78% |
| 2007-11-14 | 0 | 1.080 | 0.950 | 1.110 | - | - | 0 | 0 | - | 1.080 | 0.950 | 1.110 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 1.080 | 0.880 | 1.080 | 0.960 | 1.080 | 120,000 | 124,800 | 1.0400 | 1.080 | 0.880 | 1.080 | 0.960 | 1.080 | 120,000 | 1.0400 | -7.69% |
| 2007-11-12 | 0 | 1.170 | - | 1.170 | 1.120 | 1.200 | 206,000 | 240,800 | 1.1689 | 1.170 | - | 1.170 | 1.120 | 1.200 | 206,000 | 1.1689 | 4.46% |
| 2007-11-09 | 0 | 1.120 | 1.060 | 1.120 | 1.100 | 1.120 | 90,000 | 97,600 | 1.0844 | 1.120 | 1.060 | 1.120 | 1.100 | 1.120 | 90,000 | 1.0844 | 0.00% |
| 2007-11-08 | 0 | 1.120 | 1.000 | 1.120 | - | - | 15,600 | 13,920 | 0.8923 | 1.120 | 1.000 | 1.120 | - | - | 15,600 | 0.8923 | 0.00% |
| 2007-11-07 | 0 | 1.120 | 1.050 | 1.120 | 1.150 | 1.150 | 80,000 | 92,000 | 1.1500 | 1.120 | 1.050 | 1.120 | 1.150 | 1.150 | 80,000 | 1.1500 | 6.67% |
| 2007-11-06 | 0 | 1.050 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 1.050 | 0.920 | 1.050 | - | - | 0 | 0 | - | 1.050 | 0.920 | 1.050 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 1.050 | 0.970 | 1.050 | 1.050 | 1.050 | 47,260 | 48,752 | 1.0316 | 1.050 | 0.970 | 1.050 | 1.050 | 1.050 | 47,260 | 1.0316 | -2.78% |
| 2007-11-01 | 0 | 1.080 | 1.040 | 1.080 | 1.030 | 1.100 | 285,040 | 303,477 | 1.0647 | 1.080 | 1.040 | 1.080 | 1.030 | 1.100 | 285,040 | 1.0647 | -1.82% |
| 2007-10-31 | 0 | 1.100 | 1.010 | 1.150 | - | - | 12,760 | 11,484 | 0.9000 | 1.100 | 1.010 | 1.150 | - | - | 12,760 | 0.9000 | 0.00% |
| 2007-10-30 | 0 | 1.100 | 1.000 | 1.140 | 1.090 | 1.100 | 228,720 | 243,992 | 1.0668 | 1.100 | 1.000 | 1.140 | 1.090 | 1.100 | 228,720 | 1.0668 | -4.35% |
| 2007-10-29 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.160 | 143,260 | 160,460 | 1.1201 | 1.150 | 1.120 | 1.150 | 1.120 | 1.160 | 143,260 | 1.1201 | 9.52% |
| 2007-10-26 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.100 | 179,700 | 185,700 | 1.0334 | 1.050 | 1.040 | 1.080 | 1.050 | 1.100 | 179,700 | 1.0334 | -2.78% |
| 2007-10-25 | 0 | 1.080 | 0.980 | 1.100 | - | - | 0 | 0 | - | 1.080 | 0.980 | 1.100 | - | - | 0 | - | 0.00% |
| 2007-10-24 | 0 | 1.080 | 0.960 | 1.080 | 1.100 | 1.100 | 60,100 | 63,095 | 1.0498 | 1.080 | 0.960 | 1.080 | 1.100 | 1.100 | 60,100 | 1.0498 | 8.00% |
| 2007-10-23 | 0 | 1.000 | 0.980 | 1.100 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 1.000 | 0.980 | 1.100 | 1.000 | 1.000 | 80,000 | 1.0000 | 2.04% |
| 2007-10-22 | 0 | 0.980 | 0.950 | 1.090 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.980 | 0.950 | 1.090 | 0.980 | 0.980 | 40,000 | 0.9800 | 2.08% |
| 2007-10-18 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.980 | 97,425 | 89,398 | 0.9176 | 0.960 | 0.960 | 0.990 | 0.950 | 0.980 | 97,425 | 0.9176 | 0.00% |
| 2007-10-17 | 0 | 0.960 | 0.900 | 0.960 | 0.950 | 0.980 | 202,000 | 195,720 | 0.9689 | 0.960 | 0.900 | 0.960 | 0.950 | 0.980 | 202,000 | 0.9689 | -4.00% |
| 2007-10-16 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.060 | 182,000 | 185,240 | 1.0178 | 1.000 | 0.950 | 1.000 | 1.000 | 1.060 | 182,000 | 1.0178 | 0.00% |
| 2007-10-15 | 0 | 1.000 | 1.000 | 1.120 | 1.000 | 1.100 | 388,640 | 397,576 | 1.0230 | 1.000 | 1.000 | 1.120 | 1.000 | 1.100 | 388,640 | 1.0230 | -8.26% |
| 2007-10-12 | 0 | 1.090 | 1.090 | 1.180 | 1.010 | 1.200 | 769,620 | 845,662 | 1.0988 | 1.090 | 1.090 | 1.180 | 1.010 | 1.200 | 769,620 | 1.0988 | -13.49% |
| 2007-10-11 | 0 | 1.260 | 1.210 | 1.270 | 1.200 | 1.330 | 2,453,696 | 3,059,359 | 1.2468 | 1.260 | 1.210 | 1.270 | 1.200 | 1.330 | 2,453,696 | 1.2468 | 13.51% |
| 2007-10-10 | 0 | 1.110 | 1.100 | 1.140 | 0.920 | 1.140 | 1,384,700 | 1,425,434 | 1.0294 | 1.110 | 1.100 | 1.140 | 0.920 | 1.140 | 1,384,700 | 1.0294 | 38.75% |
| 2007-10-09 | 0 | 0.800 | 0.800 | 0.900 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.800 | 0.800 | 0.900 | 0.800 | 0.800 | 40,000 | 0.8000 | 15.94% |
| 2007-10-08 | 0 | 0.690 | 0.690 | 0.900 | 0.680 | 0.700 | 200,000 | 136,800 | 0.6840 | 0.690 | 0.690 | 0.900 | 0.680 | 0.700 | 200,000 | 0.6840 | -21.59% |
| 2007-10-05 | 0 | 0.880 | 0.800 | 1.000 | 0.880 | 0.880 | 43,600 | 37,540 | 0.8610 | 0.880 | 0.800 | 1.000 | 0.880 | 0.880 | 43,600 | 0.8610 | 0.00% |
| 2007-10-04 | 0 | 0.880 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.880 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.880 | 0.850 | 0.990 | 0.850 | 0.880 | 148,000 | 123,280 | 0.8330 | 0.880 | 0.850 | 0.990 | 0.850 | 0.880 | 148,000 | 0.8330 | -10.20% |
| 2007-10-02 | 0 | 0.980 | 0.880 | 0.980 | 0.900 | 1.000 | 88,356 | 82,685 | 0.9358 | 0.980 | 0.880 | 0.980 | 0.900 | 1.000 | 88,356 | 0.9358 | 13.95% |
| 2007-09-28 | 0 | 0.860 | 0.820 | 1.000 | 0.860 | 0.880 | 120,000 | 104,000 | 0.8667 | 0.860 | 0.820 | 1.000 | 0.860 | 0.880 | 120,000 | 0.8667 | 3.61% |
| 2007-09-27 | 0 | 0.830 | 0.760 | 0.840 | - | - | 12,860 | 9,002 | 0.7000 | 0.830 | 0.760 | 0.840 | - | - | 12,860 | 0.7000 | 0.00% |
| 2007-09-25 | 0 | 0.830 | 0.760 | 0.830 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 0.830 | 0.760 | 0.830 | 0.830 | 0.830 | 40,000 | 0.8300 | -2.35% |
| 2007-09-24 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.850 | - | - | 0 | - | -10.53% |
| 2007-09-21 | 0 | 0.950 | 0.750 | 0.950 | - | - | 2,000 | 1,500 | 0.7500 | 0.950 | 0.750 | 0.950 | - | - | 2,000 | 0.7500 | 0.00% |
| 2007-09-20 | 0 | 0.950 | 0.750 | 1.000 | - | - | 6,000 | 3,600 | 0.6000 | 0.950 | 0.750 | 1.000 | - | - | 6,000 | 0.6000 | 0.00% |
| 2007-09-19 | 0 | 0.950 | 0.920 | 0.980 | 0.950 | 0.950 | 230,432 | 215,449 | 0.9350 | 0.950 | 0.920 | 0.980 | 0.950 | 0.950 | 230,432 | 0.9350 | -1.04% |
| 2007-09-18 | 0 | 0.960 | 0.910 | 0.960 | 0.960 | 0.960 | 120,000 | 115,200 | 0.9600 | 0.960 | 0.910 | 0.960 | 0.960 | 0.960 | 120,000 | 0.9600 | 7.87% |
| 2007-09-17 | 0 | 0.890 | 0.890 | 0.960 | 0.890 | 0.890 | 120,800 | 107,480 | 0.8897 | 0.890 | 0.890 | 0.960 | 0.890 | 0.890 | 120,800 | 0.8897 | -3.26% |
| 2007-09-14 | 0 | 0.920 | 0.860 | 0.960 | 0.920 | 0.950 | 131,600 | 116,080 | 0.8821 | 0.920 | 0.860 | 0.960 | 0.920 | 0.950 | 131,600 | 0.8821 | 0.00% |
| 2007-09-13 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 64,800 | 56,640 | 0.8741 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 64,800 | 0.8741 | 1.10% |
| 2007-09-12 | 0 | 0.910 | 0.900 | 0.980 | 0.910 | 0.980 | 360,400 | 340,728 | 0.9454 | 0.910 | 0.900 | 0.980 | 0.910 | 0.980 | 360,400 | 0.9454 | -5.21% |
| 2007-09-11 | 0 | 0.960 | 0.910 | 0.980 | 0.950 | 0.960 | 179,600 | 168,440 | 0.9379 | 0.960 | 0.910 | 0.980 | 0.950 | 0.960 | 179,600 | 0.9379 | 1.05% |
| 2007-09-10 | 0 | 0.950 | 0.920 | 0.950 | 0.800 | 0.950 | 200,000 | 180,000 | 0.9000 | 0.950 | 0.920 | 0.950 | 0.800 | 0.950 | 200,000 | 0.9000 | 17.28% |
| 2007-09-07 | 0 | 0.810 | 0.750 | 0.900 | 0.810 | 0.810 | 88,806 | 70,864 | 0.7980 | 0.810 | 0.750 | 0.900 | 0.810 | 0.810 | 88,806 | 0.7980 | 1.25% |
| 2007-09-06 | 0 | 0.800 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.700 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.800 | 0.690 | 0.900 | - | - | 2,420 | 1,500 | 0.6198 | 0.800 | 0.690 | 0.900 | - | - | 2,420 | 0.6198 | 0.00% |
| 2007-09-04 | 0 | 0.800 | 0.680 | 0.850 | 0.800 | 0.810 | 222,100 | 177,775 | 0.8004 | 0.800 | 0.680 | 0.850 | 0.800 | 0.810 | 222,100 | 0.8004 | -1.23% |
| 2007-09-03 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 80,000 | 64,800 | 0.8100 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 80,000 | 0.8100 | 1.25% |
| 2007-08-31 | 0 | 0.800 | 0.720 | 1.000 | - | - | 20,420 | 13,273 | 0.6500 | 0.800 | 0.720 | 1.000 | - | - | 20,420 | 0.6500 | 0.00% |
| 2007-08-30 | 0 | 0.800 | 0.740 | - | - | - | 0 | 0 | - | 0.800 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 0.800 | 0.700 | - | - | - | 4,840 | 2,420 | 0.5000 | 0.800 | 0.700 | - | - | - | 4,840 | 0.5000 | 0.00% |
| 2007-08-28 | 0 | 0.800 | 0.800 | - | 0.800 | 0.880 | 360,000 | 296,800 | 0.8244 | 0.800 | 0.800 | - | 0.800 | 0.880 | 360,000 | 0.8244 | -11.11% |
| 2007-08-27 | 0 | 0.900 | 0.850 | 1.000 | 0.900 | 0.900 | 84,000 | 77,120 | 0.9181 | 0.900 | 0.850 | 1.000 | 0.900 | 0.900 | 84,000 | 0.9181 | 15.38% |
| 2007-08-24 | 0 | 0.780 | 0.780 | - | 0.750 | 0.760 | 82,262 | 62,119 | 0.7551 | 0.780 | 0.780 | - | 0.750 | 0.760 | 82,262 | 0.7551 | -8.24% |
| 2007-08-23 | 0 | 0.850 | 0.800 | 0.900 | 0.800 | 0.850 | 122,000 | 101,400 | 0.8311 | 0.850 | 0.800 | 0.900 | 0.800 | 0.850 | 122,000 | 0.8311 | 11.84% |
| 2007-08-22 | 0 | 0.760 | 0.700 | 0.800 | 0.760 | 0.760 | 120,000 | 91,200 | 0.7600 | 0.760 | 0.700 | 0.800 | 0.760 | 0.760 | 120,000 | 0.7600 | 8.57% |
| 2007-08-21 | 0 | 0.700 | 0.620 | - | 0.700 | 0.710 | 130,000 | 90,800 | 0.6985 | 0.700 | 0.620 | - | 0.700 | 0.710 | 130,000 | 0.6985 | 0.00% |
| 2007-08-20 | 0 | 0.700 | 0.660 | 0.760 | 0.690 | 0.700 | 240,000 | 166,400 | 0.6933 | 0.700 | 0.660 | 0.760 | 0.690 | 0.700 | 240,000 | 0.6933 | 34.62% |
| 2007-08-17 | 0 | 0.520 | 0.520 | - | 0.500 | 0.560 | 484,000 | 258,200 | 0.5335 | 0.520 | 0.520 | - | 0.500 | 0.560 | 484,000 | 0.5335 | -16.13% |
| 2007-08-16 | 0 | 0.620 | 0.620 | 0.760 | 0.600 | 0.700 | 848,400 | 540,996 | 0.6377 | 0.620 | 0.620 | 0.760 | 0.600 | 0.700 | 848,400 | 0.6377 | -31.11% |
| 2007-08-15 | 0 | 0.900 | 0.820 | 0.900 | 0.900 | 0.900 | 100,000 | 88,000 | 0.8800 | 0.900 | 0.820 | 0.900 | 0.900 | 0.900 | 100,000 | 0.8800 | -2.17% |
| 2007-08-14 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.930 | 195,437 | 179,185 | 0.9168 | 0.920 | 0.910 | 0.950 | 0.920 | 0.930 | 195,437 | 0.9168 | -6.12% |
| 2007-08-13 | 0 | 0.980 | 0.920 | 0.980 | 1.000 | 1.000 | 67,600 | 63,460 | 0.9388 | 0.980 | 0.920 | 0.980 | 1.000 | 1.000 | 67,600 | 0.9388 | 5.38% |
| 2007-08-10 | 0 | 0.930 | 0.910 | 0.930 | 0.800 | 0.930 | 122,420 | 108,336 | 0.8850 | 0.930 | 0.910 | 0.930 | 0.800 | 0.930 | 122,420 | 0.8850 | -1.06% |
| 2007-08-09 | 0 | 0.940 | 0.930 | 1.000 | 0.940 | 1.000 | 566,000 | 557,360 | 0.9847 | 0.940 | 0.930 | 1.000 | 0.940 | 1.000 | 566,000 | 0.9847 | 2.17% |
| 2007-08-08 | 0 | 0.920 | 0.920 | 0.940 | 0.830 | 0.920 | 266,420 | 234,457 | 0.8800 | 0.920 | 0.920 | 0.940 | 0.830 | 0.920 | 266,420 | 0.8800 | 15.00% |
| 2007-08-07 | 0 | 0.800 | 0.800 | 0.880 | 0.650 | 0.950 | 2,069,600 | 1,504,352 | 0.7269 | 0.800 | 0.800 | 0.880 | 0.650 | 0.950 | 2,069,600 | 0.7269 | -18.37% |
| 2007-08-06 | 0 | 0.980 | 0.960 | 1.100 | 0.940 | 1.000 | 362,000 | 350,240 | 0.9675 | 0.980 | 0.960 | 1.100 | 0.940 | 1.000 | 362,000 | 0.9675 | -15.52% |
| 2007-08-03 | 0 | 1.160 | 1.060 | 1.160 | 1.160 | 1.160 | 73,872 | 73,978 | 1.0014 | 1.160 | 1.060 | 1.160 | 1.160 | 1.160 | 73,872 | 1.0014 | 9.43% |
| 2007-08-02 | 0 | 1.060 | 1.060 | 1.090 | 1.060 | 1.150 | 284,840 | 314,040 | 1.1025 | 1.060 | 1.060 | 1.090 | 1.060 | 1.150 | 284,840 | 1.1025 | -14.52% |
| 2007-08-01 | 0 | 1.240 | 1.170 | 1.250 | 1.180 | 1.400 | 727,993 | 955,781 | 1.3129 | 1.240 | 1.170 | 1.250 | 1.180 | 1.400 | 727,993 | 1.3129 | -6.77% |
| 2007-07-31 | 0 | 1.330 | 1.310 | 1.350 | 1.320 | 1.330 | 516,800 | 684,344 | 1.3242 | 1.330 | 1.310 | 1.350 | 1.320 | 1.330 | 516,800 | 1.3242 | -2.21% |
| 2007-07-30 | 0 | 1.360 | 1.340 | 1.380 | 1.340 | 1.440 | 1,644,000 | 2,281,640 | 1.3879 | 1.360 | 1.340 | 1.380 | 1.340 | 1.440 | 1,644,000 | 1.3879 | 1.49% |
| 2007-07-27 | 0 | 1.340 | 1.320 | 1.370 | 1.320 | 1.380 | 1,638,862 | 2,208,738 | 1.3477 | 1.340 | 1.320 | 1.370 | 1.320 | 1.380 | 1,638,862 | 1.3477 | -6.94% |
| 2007-07-26 | 0 | 1.440 | 1.430 | 1.480 | 1.410 | 1.570 | 1,381,490 | 2,069,451 | 1.4980 | 1.440 | 1.430 | 1.480 | 1.410 | 1.570 | 1,381,490 | 1.4980 | -4.00% |
| 2007-07-25 | 0 | 1.500 | 1.500 | 1.540 | 1.350 | 1.550 | 3,666,895 | 5,455,505 | 1.4878 | 1.500 | 1.500 | 1.540 | 1.350 | 1.550 | 3,666,895 | 1.4878 | 7.14% |
| 2007-07-24 | 0 | 1.400 | 1.390 | 1.410 | 1.240 | 1.400 | 4,398,870 | 5,768,090 | 1.3113 | 1.400 | 1.390 | 1.410 | 1.240 | 1.400 | 4,398,870 | 1.3113 | 12.00% |
| 2007-07-23 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.400 | 6,515,270 | 8,340,899 | 1.2802 | 1.250 | 1.240 | 1.260 | 1.230 | 1.400 | 6,515,270 | 1.2802 | 4.17% |
| 2007-07-20 | 0 | 1.200 | 1.160 | 1.200 | 1.180 | 1.300 | 1,680,168 | 2,061,816 | 1.2271 | 1.200 | 1.160 | 1.200 | 1.180 | 1.300 | 1,680,168 | 1.2271 | -1.64% |
| 2007-07-19 | 0 | 1.220 | 1.210 | 1.240 | 1.200 | 1.300 | 1,880,890 | 2,319,050 | 1.2330 | 1.220 | 1.210 | 1.240 | 1.200 | 1.300 | 1,880,890 | 1.2330 | 5.17% |
| 2007-07-18 | 0 | 1.160 | 1.140 | 1.200 | 1.140 | 1.210 | 1,818,904 | 2,132,591 | 1.1725 | 1.160 | 1.140 | 1.200 | 1.140 | 1.210 | 1,818,904 | 1.1725 | -3.33% |
| 2007-07-17 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.210 | 1,595,145 | 1,894,468 | 1.1876 | 1.200 | 1.170 | 1.200 | 1.160 | 1.210 | 1,595,145 | 1.1876 | 3.45% |
| 2007-07-16 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.280 | 1,750,000 | 2,071,060 | 1.1835 | 1.160 | 1.160 | 1.180 | 1.160 | 1.280 | 1,750,000 | 1.1835 | -1.69% |
| 2007-07-13 | 0 | 1.180 | 1.170 | 1.230 | 1.180 | 1.230 | 2,175,600 | 2,600,749 | 1.1954 | 1.180 | 1.170 | 1.230 | 1.180 | 1.230 | 2,175,600 | 1.1954 | 1.72% |
| 2007-07-12 | 0 | 1.160 | 1.100 | 1.180 | 1.100 | 1.350 | 2,476,385 | 3,057,766 | 1.2348 | 1.160 | 1.100 | 1.180 | 1.100 | 1.350 | 2,476,385 | 1.2348 | -3.33% |
| 2007-07-11 | 0 | 1.200 | 1.160 | 1.220 | 1.110 | 1.280 | 2,175,070 | 2,643,718 | 1.2155 | 1.200 | 1.160 | 1.220 | 1.110 | 1.280 | 2,175,070 | 1.2155 | 13.21% |
| 2007-07-10 | 0 | 1.060 | 1.020 | 1.080 | 1.040 | 1.080 | 396,604 | 417,472 | 1.0526 | 1.060 | 1.020 | 1.080 | 1.040 | 1.080 | 396,604 | 1.0526 | 0.95% |
| 2007-07-09 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 246,040 | 254,598 | 1.0348 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 246,040 | 1.0348 | 0.96% |
| 2007-07-06 | 0 | 1.040 | 0.960 | 1.060 | 1.040 | 1.040 | 120,000 | 124,800 | 1.0400 | 1.040 | 0.960 | 1.060 | 1.040 | 1.040 | 120,000 | 1.0400 | 0.97% |
| 2007-07-05 | 0 | 1.030 | 1.000 | 1.060 | 1.020 | 1.050 | 548,470 | 566,557 | 1.0330 | 1.030 | 1.000 | 1.060 | 1.020 | 1.050 | 548,470 | 1.0330 | -0.96% |
| 2007-07-04 | 0 | 1.040 | 1.040 | 1.100 | 1.020 | 1.110 | 1,118,769 | 1,171,488 | 1.0471 | 1.040 | 1.040 | 1.100 | 1.020 | 1.110 | 1,118,769 | 1.0471 | -0.95% |
| 2007-07-03 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 929,552 | 965,346 | 1.0385 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 929,552 | 1.0385 | 5.00% |
| 2007-06-29 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.080 | 665,872 | 690,085 | 1.0364 | 1.000 | 0.990 | 1.010 | 1.000 | 1.080 | 665,872 | 1.0364 | -1.96% |
| 2007-06-28 | 0 | 1.020 | 1.000 | 1.030 | 0.940 | 1.050 | 1,626,456 | 1,616,079 | 0.9936 | 1.020 | 1.000 | 1.030 | 0.940 | 1.050 | 1,626,456 | 0.9936 | 7.37% |
| 2007-06-27 | 0 | 0.950 | 0.920 | 0.960 | 0.890 | 0.960 | 470,000 | 432,080 | 0.9193 | 0.950 | 0.920 | 0.960 | 0.890 | 0.960 | 470,000 | 0.9193 | 5.56% |
| 2007-06-26 | 0 | 0.900 | 0.820 | 0.900 | 0.900 | 0.900 | 175,085 | 152,039 | 0.8684 | 0.900 | 0.820 | 0.900 | 0.900 | 0.900 | 175,085 | 0.8684 | 2.27% |
| 2007-06-25 | 0 | 0.880 | 0.870 | 0.960 | 0.880 | 0.920 | 662,400 | 594,092 | 0.8969 | 0.880 | 0.870 | 0.960 | 0.880 | 0.920 | 662,400 | 0.8969 | -8.33% |
| 2007-06-22 | 0 | 0.960 | 0.930 | 1.000 | 0.960 | 0.980 | 127,240 | 123,630 | 0.9716 | 0.960 | 0.930 | 1.000 | 0.960 | 0.980 | 127,240 | 0.9716 | -4.00% |
| 2007-06-21 | 0 | 1.000 | 0.960 | 1.010 | 1.000 | 1.000 | 324,480 | 320,652 | 0.9882 | 1.000 | 0.960 | 1.010 | 1.000 | 1.000 | 324,480 | 0.9882 | 0.00% |
| 2007-06-20 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.020 | 1,013,982 | 1,003,103 | 0.9893 | 1.000 | 0.990 | 1.010 | 0.970 | 1.020 | 1,013,982 | 0.9893 | 4.17% |
| 2007-06-18 | 0 | 0.960 | 0.960 | 0.980 | 0.940 | 1.060 | 1,155,300 | 1,166,990 | 1.0101 | 0.960 | 0.960 | 0.980 | 0.940 | 1.060 | 1,155,300 | 1.0101 | 1.05% |
| 2007-06-15 | 0 | 0.950 | 0.940 | 0.970 | 0.930 | 0.980 | 417,600 | 392,808 | 0.9406 | 0.950 | 0.940 | 0.970 | 0.930 | 0.980 | 417,600 | 0.9406 | 0.00% |
| 2007-06-14 | 0 | 0.950 | 0.950 | 0.970 | 0.880 | 0.980 | 885,260 | 825,041 | 0.9320 | 0.950 | 0.950 | 0.970 | 0.880 | 0.980 | 885,260 | 0.9320 | 2.15% |
| 2007-06-13 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.990 | 509,892 | 469,177 | 0.9201 | 0.930 | 0.930 | 0.950 | 0.900 | 0.990 | 509,892 | 0.9201 | -4.12% |
| 2007-06-12 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 1.020 | 712,420 | 691,498 | 0.9706 | 0.970 | 0.970 | 1.000 | 0.950 | 1.020 | 712,420 | 0.9706 | -8.49% |
| 2007-06-11 | 0 | 1.060 | 1.050 | 1.080 | 1.060 | 1.180 | 1,250,288 | 1,385,548 | 1.1082 | 1.060 | 1.050 | 1.080 | 1.060 | 1.180 | 1,250,288 | 1.1082 | 0.00% |
| 2007-06-08 | 0 | 1.060 | 1.020 | 1.070 | 1.010 | 1.100 | 1,195,339 | 1,242,696 | 1.0396 | 1.060 | 1.020 | 1.070 | 1.010 | 1.100 | 1,195,339 | 1.0396 | 0.00% |
| 2007-06-07 | 0 | 1.060 | 1.040 | 1.100 | 1.000 | 1.100 | 2,185,954 | 2,286,370 | 1.0459 | 1.060 | 1.040 | 1.100 | 1.000 | 1.100 | 2,185,954 | 1.0459 | 1.92% |
| 2007-06-06 | 0 | 1.040 | 1.040 | 1.050 | 0.960 | 1.080 | 2,574,095 | 2,606,706 | 1.0127 | 1.040 | 1.040 | 1.050 | 0.960 | 1.080 | 2,574,095 | 1.0127 | 8.33% |
| 2007-06-05 | 0 | 0.960 | 0.930 | 0.970 | 0.900 | 1.030 | 2,042,779 | 1,944,165 | 0.9517 | 0.960 | 0.930 | 0.970 | 0.900 | 1.030 | 2,042,779 | 0.9517 | 0.00% |
| 2007-06-04 | 0 | 0.960 | 0.950 | 0.980 | 0.760 | 0.960 | 2,487,095 | 2,136,209 | 0.8589 | 0.960 | 0.950 | 0.980 | 0.760 | 0.960 | 2,487,095 | 0.8589 | 31.51% |
| 2007-06-01 | 0 | 0.730 | 0.710 | 0.740 | 0.600 | 0.750 | 2,205,955 | 1,560,488 | 0.7074 | 0.730 | 0.710 | 0.740 | 0.600 | 0.750 | 2,205,955 | 0.7074 | 21.67% |
| 2007-05-31 | 0 | 0.600 | 0.590 | 0.640 | 0.600 | 0.630 | 450,420 | 270,299 | 0.6001 | 0.600 | 0.590 | 0.640 | 0.600 | 0.630 | 450,420 | 0.6001 | 3.45% |
| 2007-05-30 | 0 | 0.580 | 0.580 | 0.630 | 0.520 | 0.600 | 1,198,900 | 676,767 | 0.5645 | 0.580 | 0.580 | 0.630 | 0.520 | 0.600 | 1,198,900 | 0.5645 | 0.00% |
| 2007-05-29 | 0 | 0.580 | 0.610 | 0.620 | 0.580 | 0.620 | 415,186 | 237,801 | 0.5728 | 0.580 | 0.610 | 0.620 | 0.580 | 0.620 | 415,186 | 0.5728 | -6.45% |
| 2007-05-28 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.660 | 1,761,062 | 1,117,540 | 0.6346 | 0.620 | 0.620 | 0.640 | 0.610 | 0.660 | 1,761,062 | 0.6346 | 5.08% |
| 2007-05-25 | 0 | 0.590 | 0.580 | 0.610 | 0.570 | 0.610 | 735,503 | 426,163 | 0.5794 | 0.590 | 0.580 | 0.610 | 0.570 | 0.610 | 735,503 | 0.5794 | 1.72% |
| 2007-05-23 | 0 | 0.580 | 0.580 | 0.620 | 0.570 | 0.630 | 2,772,987 | 1,648,762 | 0.5946 | 0.580 | 0.580 | 0.620 | 0.570 | 0.630 | 2,772,987 | 0.5946 | 1.75% |
| 2007-05-22 | 0 | 0.570 | 0.550 | 0.570 | 0.500 | 0.570 | 1,963,344 | 1,034,365 | 0.5268 | 0.570 | 0.550 | 0.570 | 0.500 | 0.570 | 1,963,344 | 0.5268 | 14.00% |
| 2007-05-21 | 0 | 0.500 | 0.485 | 0.540 | 0.470 | 0.540 | 1,958,268 | 995,644 | 0.5084 | 0.500 | 0.485 | 0.540 | 0.470 | 0.540 | 1,958,268 | 0.5084 | 11.11% |
| 2007-05-18 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 182,520 | 80,864 | 0.4430 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 182,520 | 0.4430 | -2.17% |
| 2007-05-17 | 0 | 0.460 | 0.450 | 0.495 | 0.460 | 0.460 | 216,840 | 97,176 | 0.4481 | 0.460 | 0.450 | 0.495 | 0.460 | 0.460 | 216,840 | 0.4481 | 2.22% |
| 2007-05-16 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.540 | 2,080,955 | 1,030,214 | 0.4951 | 0.450 | 0.450 | 0.480 | 0.450 | 0.540 | 2,080,955 | 0.4951 | -11.76% |
| 2007-05-15 | 0 | 0.510 | 0.510 | 0.540 | 0.430 | 0.540 | 2,895,080 | 1,423,594 | 0.4917 | 0.510 | 0.510 | 0.540 | 0.430 | 0.540 | 2,895,080 | 0.4917 | 13.33% |
| 2007-05-14 | 0 | 0.450 | 0.425 | 0.450 | 0.420 | 0.450 | 401,645 | 171,748 | 0.4276 | 0.450 | 0.425 | 0.450 | 0.420 | 0.450 | 401,645 | 0.4276 | 9.76% |
| 2007-05-11 | 0 | 0.410 | 0.410 | 0.440 | 0.410 | 0.445 | 645,900 | 272,197 | 0.4214 | 0.410 | 0.410 | 0.440 | 0.410 | 0.445 | 645,900 | 0.4214 | -7.87% |
| 2007-05-10 | 0 | 0.445 | 0.440 | 0.460 | 0.430 | 0.490 | 2,684,400 | 1,225,820 | 0.4566 | 0.445 | 0.440 | 0.460 | 0.430 | 0.490 | 2,684,400 | 0.4566 | 4.71% |
| 2007-05-09 | 0 | 0.425 | 0.410 | 0.440 | 0.360 | 0.430 | 1,669,680 | 645,836 | 0.3868 | 0.425 | 0.410 | 0.440 | 0.360 | 0.430 | 1,669,680 | 0.3868 | 21.43% |
| 2007-05-08 | 0 | 0.350 | 0.340 | 0.370 | 0.340 | 0.360 | 340,260 | 118,483 | 0.3482 | 0.350 | 0.340 | 0.370 | 0.340 | 0.360 | 340,260 | 0.3482 | -2.78% |
| 2007-05-07 | 0 | 0.360 | 0.345 | 0.365 | 0.350 | 0.360 | 298,890 | 103,413 | 0.3460 | 0.360 | 0.345 | 0.365 | 0.350 | 0.360 | 298,890 | 0.3460 | 2.86% |
| 2007-05-04 | 0 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 634,420 | 214,408 | 0.3380 | 0.350 | 0.345 | 0.355 | 0.340 | 0.350 | 634,420 | 0.3380 | 0.00% |
| 2007-05-03 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 152,600 | 48,906 | 0.3205 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 152,600 | 0.3205 | 2.94% |
| 2007-05-02 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 142,000 | 46,560 | 0.3279 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 142,000 | 0.3279 | 1.49% |
| 2007-04-30 | 0 | 0.335 | 0.325 | 0.335 | 0.340 | 0.340 | 88,225 | 27,585 | 0.3127 | 0.335 | 0.325 | 0.335 | 0.340 | 0.340 | 88,225 | 0.3127 | -1.47% |
| 2007-04-27 | 0 | 0.340 | 0.340 | 0.355 | 0.330 | 0.340 | 251,640 | 84,095 | 0.3342 | 0.340 | 0.340 | 0.355 | 0.330 | 0.340 | 251,640 | 0.3342 | 6.25% |
| 2007-04-26 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 114,040 | 35,472 | 0.3110 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 114,040 | 0.3110 | 0.00% |
| 2007-04-25 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.320 | 132,420 | 40,078 | 0.3027 | 0.320 | 0.320 | 0.330 | 0.315 | 0.320 | 132,420 | 0.3027 | 0.00% |
| 2007-04-24 | 0 | 0.320 | 0.310 | 0.345 | 0.320 | 0.330 | 450,820 | 145,916 | 0.3237 | 0.320 | 0.310 | 0.345 | 0.320 | 0.330 | 450,820 | 0.3237 | -5.88% |
| 2007-04-23 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 390,500 | 127,803 | 0.3273 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 390,500 | 0.3273 | 4.62% |
| 2007-04-20 | 0 | 0.325 | 0.320 | 0.330 | - | - | 58,060 | 17,418 | 0.3000 | 0.325 | 0.320 | 0.330 | - | - | 58,060 | 0.3000 | 0.00% |
| 2007-04-19 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 184,000 | 58,996 | 0.3206 | 0.325 | 0.320 | 0.330 | 0.325 | 0.325 | 184,000 | 0.3206 | -1.52% |
| 2007-04-18 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 275,640 | 89,995 | 0.3265 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 275,640 | 0.3265 | 1.54% |
| 2007-04-17 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 100,268 | 31,683 | 0.3160 | 0.325 | 0.325 | 0.330 | 0.325 | 0.325 | 100,268 | 0.3160 | 0.00% |
| 2007-04-16 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 448,600 | 143,623 | 0.3202 | 0.325 | 0.320 | 0.340 | 0.320 | 0.325 | 448,600 | 0.3202 | 0.00% |
| 2007-04-13 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.330 | 166,683 | 51,414 | 0.3085 | 0.325 | 0.315 | 0.325 | 0.325 | 0.330 | 166,683 | 0.3085 | -2.99% |
| 2007-04-12 | 0 | 0.335 | 0.320 | 0.345 | 0.320 | 0.340 | 369,380 | 120,498 | 0.3262 | 0.335 | 0.320 | 0.345 | 0.320 | 0.340 | 369,380 | 0.3262 | -5.63% |
| 2007-04-11 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 660,561 | 230,585 | 0.3491 | 0.355 | 0.350 | 0.360 | 0.355 | 0.360 | 660,561 | 0.3491 | -1.39% |
| 2007-04-10 | 0 | 0.360 | 0.340 | 0.360 | 0.355 | 0.360 | 423,600 | 146,458 | 0.3457 | 0.360 | 0.340 | 0.360 | 0.355 | 0.360 | 423,600 | 0.3457 | 7.46% |
| 2007-04-04 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 662,931 | 218,411 | 0.3295 | 0.335 | 0.335 | 0.350 | 0.335 | 0.350 | 662,931 | 0.3295 | 1.52% |
| 2007-04-03 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.330 | 680,060 | 220,129 | 0.3237 | 0.330 | 0.325 | 0.340 | 0.325 | 0.330 | 680,060 | 0.3237 | 6.45% |
| 2007-04-02 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 332,938 | 101,881 | 0.3060 | 0.310 | 0.310 | 0.325 | 0.310 | 0.310 | 332,938 | 0.3060 | -3.12% |
| 2007-03-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 274,920 | 85,786 | 0.3120 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 274,920 | 0.3120 | 0.00% |
| 2007-03-29 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 196,000 | 60,040 | 0.3063 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 196,000 | 0.3063 | 1.59% |
| 2007-03-28 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 740,310 | 235,754 | 0.3185 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 740,310 | 0.3185 | -1.56% |
| 2007-03-27 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 232,625 | 74,095 | 0.3185 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 232,625 | 0.3185 | -3.03% |
| 2007-03-26 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 674,320 | 214,709 | 0.3184 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 674,320 | 0.3184 | 3.13% |
| 2007-03-23 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 816,057 | 259,686 | 0.3182 | 0.320 | 0.320 | 0.330 | 0.315 | 0.325 | 816,057 | 0.3182 | -1.54% |
| 2007-03-22 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 716,805 | 226,833 | 0.3165 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 716,805 | 0.3165 | 4.84% |
| 2007-03-21 | 0 | 0.310 | 0.300 | 0.330 | 0.305 | 0.320 | 355,820 | 107,413 | 0.3019 | 0.310 | 0.300 | 0.330 | 0.305 | 0.320 | 355,820 | 0.3019 | 0.00% |
| 2007-03-20 | 0 | 0.310 | 0.305 | 0.330 | 0.310 | 0.315 | 497,232 | 152,333 | 0.3064 | 0.310 | 0.305 | 0.330 | 0.310 | 0.315 | 497,232 | 0.3064 | 0.00% |
| 2007-03-19 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 252,840 | 72,255 | 0.2858 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 252,840 | 0.2858 | 0.00% |
| 2007-03-16 | 0 | 0.310 | 0.305 | 0.335 | 0.310 | 0.310 | 76,800 | 22,704 | 0.2956 | 0.310 | 0.305 | 0.335 | 0.310 | 0.310 | 76,800 | 0.2956 | -1.59% |
| 2007-03-15 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.315 | 207,360 | 63,323 | 0.3054 | 0.315 | 0.310 | 0.330 | 0.315 | 0.315 | 207,360 | 0.3054 | -1.56% |
| 2007-03-14 | 0 | 0.320 | 0.310 | 0.345 | 0.300 | 0.320 | 883,620 | 269,856 | 0.3054 | 0.320 | 0.310 | 0.345 | 0.300 | 0.320 | 883,620 | 0.3054 | 0.00% |
| 2007-03-13 | 0 | 0.320 | 0.325 | 0.330 | 0.320 | 0.330 | 1,003,200 | 320,056 | 0.3190 | 0.320 | 0.325 | 0.330 | 0.320 | 0.330 | 1,003,200 | 0.3190 | 1.59% |
| 2007-03-12 | 0 | 0.315 | 0.310 | 0.330 | 0.315 | 0.320 | 707,632 | 217,732 | 0.3077 | 0.315 | 0.310 | 0.330 | 0.315 | 0.320 | 707,632 | 0.3077 | -1.56% |
| 2007-03-09 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 804,852 | 251,376 | 0.3123 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 804,852 | 0.3123 | 0.00% |
| 2007-03-08 | 0 | 0.320 | 0.310 | 0.325 | 0.315 | 0.320 | 458,040 | 138,740 | 0.3029 | 0.320 | 0.310 | 0.325 | 0.315 | 0.320 | 458,040 | 0.3029 | -1.54% |
| 2007-03-07 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.340 | 1,993,855 | 646,070 | 0.3240 | 0.325 | 0.320 | 0.335 | 0.320 | 0.340 | 1,993,855 | 0.3240 | 3.17% |
| 2007-03-06 | 0 | 0.315 | 0.315 | 0.320 | 0.270 | 0.315 | 903,968 | 255,621 | 0.2828 | 0.315 | 0.315 | 0.320 | 0.270 | 0.315 | 903,968 | 0.2828 | 8.62% |
| 2007-03-05 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 1,572,165 | 442,540 | 0.2815 | 0.290 | 0.270 | 0.290 | 0.280 | 0.290 | 1,572,165 | 0.2815 | -9.38% |
| 2007-03-02 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 2,478,834 | 812,520 | 0.3278 | 0.320 | 0.320 | 0.335 | 0.320 | 0.340 | 2,478,834 | 0.3278 | -3.03% |
| 2007-03-01 | 0 | 0.330 | 0.330 | 0.335 | 0.305 | 0.350 | 6,738,774 | 2,152,321 | 0.3194 | 0.330 | 0.330 | 0.335 | 0.305 | 0.350 | 6,738,774 | 0.3194 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy