Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00654 | 2007-03-01 | 2009-02-24 | 2009-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0654 % |
|---|---|
| 2009-02-27 | -96.97 |
| 2009-02-26 | -96.97 |
| 2009-02-25 | -96.97 |
| 2009-02-24 | -96.97 |
| 2009-02-23 | -96.97 |
| 2009-02-20 | -96.97 |
| 2009-02-19 | -96.97 |
| 2009-02-18 | -96.97 |
| 2009-02-17 | -96.97 |
| 2009-02-16 | -96.97 |
| 2009-02-13 | -96.97 |
| 2009-02-12 | -96.97 |
| 2009-02-11 | -96.97 |
| 2009-02-10 | -96.97 |
| 2009-02-09 | -96.97 |
| 2009-02-06 | -96.97 |
| 2009-02-05 | -96.97 |
| 2009-02-04 | -96.97 |
| 2009-02-03 | -96.97 |
| 2009-02-02 | -96.97 |
| 2009-01-30 | -96.97 |
| 2009-01-29 | -96.97 |
| 2009-01-23 | -96.97 |
| 2009-01-22 | -96.97 |
| 2009-01-21 | -96.97 |
| 2009-01-20 | -96.97 |
| 2009-01-19 | -96.97 |
| 2009-01-16 | -96.97 |
| 2009-01-15 | -96.97 |
| 2009-01-14 | -96.97 |
| 2009-01-13 | -96.97 |
| 2009-01-12 | -96.97 |
| 2009-01-09 | -96.97 |
| 2009-01-08 | -96.97 |
| 2009-01-07 | -96.97 |
| 2009-01-06 | -96.97 |
| 2009-01-05 | -96.97 |
| 2009-01-02 | -96.97 |
| 2008-12-31 | -96.97 |
| 2008-12-30 | -96.97 |
| 2008-12-29 | -96.97 |
| 2008-12-24 | -96.97 |
| 2008-12-23 | -96.97 |
| 2008-12-22 | -96.97 |
| 2008-12-19 | -96.97 |
| 2008-12-18 | -96.97 |
| 2008-12-17 | -96.97 |
| 2008-12-16 | -96.97 |
| 2008-12-15 | -96.97 |
| 2008-12-12 | -96.97 |
| 2008-12-11 | -96.97 |
| 2008-12-10 | -96.97 |
| 2008-12-09 | -96.97 |
| 2008-12-08 | -96.97 |
| 2008-12-05 | -96.97 |
| 2008-12-04 | -96.97 |
| 2008-12-03 | -96.97 |
| 2008-12-02 | -96.97 |
| 2008-12-01 | -96.97 |
| 2008-11-28 | -96.97 |
| 2008-11-27 | -96.97 |
| 2008-11-26 | -96.97 |
| 2008-11-25 | -96.97 |
| 2008-11-24 | -96.97 |
| 2008-11-21 | -96.97 |
| 2008-11-20 | -96.97 |
| 2008-11-19 | -96.97 |
| 2008-11-18 | -96.97 |
| 2008-11-17 | -96.97 |
| 2008-11-14 | -96.97 |
| 2008-11-13 | -96.97 |
| 2008-11-12 | -96.97 |
| 2008-11-11 | -96.97 |
| 2008-11-10 | -96.97 |
| 2008-11-07 | -96.97 |
| 2008-11-06 | -96.97 |
| 2008-11-05 | -96.97 |
| 2008-11-04 | -96.97 |
| 2008-11-03 | -96.97 |
| 2008-10-31 | -96.97 |
| 2008-10-30 | -96.97 |
| 2008-10-29 | -96.97 |
| 2008-10-28 | -96.97 |
| 2008-10-27 | -96.97 |
| 2008-10-24 | -96.97 |
| 2008-10-23 | -96.97 |
| 2008-10-22 | -96.97 |
| 2008-10-21 | -96.97 |
| 2008-10-20 | -96.97 |
| 2008-10-17 | -96.36 |
| 2008-10-16 | -96.36 |
| 2008-10-15 | -96.36 |
| 2008-10-14 | -96.36 |
| 2008-10-13 | -96.36 |
| 2008-10-10 | -96.36 |
| 2008-10-09 | -96.36 |
| 2008-10-08 | -94.55 |
| 2008-10-06 | -94.55 |
| 2008-10-03 | -94.55 |
| 2008-10-02 | -94.55 |
| 2008-09-30 | -94.55 |
| 2008-09-29 | -94.55 |
| 2008-09-26 | -94.55 |
| 2008-09-25 | -94.55 |
| 2008-09-24 | -94.55 |
| 2008-09-23 | -94.55 |
| 2008-09-22 | -94.55 |
| 2008-09-19 | -94.55 |
| 2008-09-18 | -94.55 |
| 2008-09-17 | -94.55 |
| 2008-09-16 | -94.55 |
| 2008-09-12 | -92.42 |
| 2008-09-11 | -92.42 |
| 2008-09-10 | -92.42 |
| 2008-09-09 | -92.42 |
| 2008-09-08 | -92.42 |
| 2008-09-05 | -92.42 |
| 2008-09-04 | -92.42 |
| 2008-09-03 | -92.42 |
| 2008-09-02 | -92.42 |
| 2008-09-01 | -92.42 |
| 2008-08-29 | -92.42 |
| 2008-08-28 | -92.42 |
| 2008-08-27 | -92.42 |
| 2008-08-26 | -92.42 |
| 2008-08-25 | -92.42 |
| 2008-08-21 | -92.42 |
| 2008-08-20 | -92.42 |
| 2008-08-19 | -92.42 |
| 2008-08-18 | -92.42 |
| 2008-08-15 | -87.88 |
| 2008-08-14 | -87.88 |
| 2008-08-13 | -87.88 |
| 2008-08-12 | -87.88 |
| 2008-08-11 | -87.88 |
| 2008-08-08 | -87.88 |
| 2008-08-07 | -87.88 |
| 2008-08-05 | -87.88 |
| 2008-08-04 | -87.88 |
| 2008-08-01 | -87.88 |
| 2008-07-31 | -87.88 |
| 2008-07-30 | -87.88 |
| 2008-07-29 | -84.85 |
| 2008-07-28 | -84.85 |
| 2008-07-25 | -84.85 |
| 2008-07-24 | -84.85 |
| 2008-07-23 | -75.76 |
| 2008-07-22 | -78.18 |
| 2008-07-21 | -78.18 |
| 2008-07-18 | -78.79 |
| 2008-07-17 | -78.79 |
| 2008-07-16 | -76.67 |
| 2008-07-15 | -75.76 |
| 2008-07-14 | -75.76 |
| 2008-07-11 | -69.70 |
| 2008-07-10 | -69.70 |
| 2008-07-09 | -60.61 |
| 2008-07-08 | -60.61 |
| 2008-07-07 | -54.55 |
| 2008-07-04 | -54.55 |
| 2008-07-03 | -54.55 |
| 2008-07-02 | -54.55 |
| 2008-06-30 | -54.55 |
| 2008-06-27 | -54.55 |
| 2008-06-26 | -54.55 |
| 2008-06-25 | -54.55 |
| 2008-06-24 | -54.55 |
| 2008-06-23 | -54.55 |
| 2008-06-20 | -42.42 |
| 2008-06-19 | -39.39 |
| 2008-06-18 | -39.39 |
| 2008-06-17 | -3.03 |
| 2008-06-16 | -3.03 |
| 2008-06-13 | -3.03 |
| 2008-06-12 | -3.03 |
| 2008-06-11 | -3.03 |
| 2008-06-10 | -3.03 |
| 2008-06-06 | -3.03 |
| 2008-06-05 | -3.03 |
| 2008-06-04 | -3.03 |
| 2008-06-03 | -3.03 |
| 2008-06-02 | -3.03 |
| 2008-05-30 | -3.03 |
| 2008-05-29 | -3.03 |
| 2008-05-28 | -3.03 |
| 2008-05-27 | -3.03 |
| 2008-05-26 | -3.03 |
| 2008-05-23 | -3.03 |
| 2008-05-22 | -3.03 |
| 2008-05-21 | 6.06 |
| 2008-05-20 | 6.06 |
| 2008-05-19 | 6.06 |
| 2008-05-16 | 6.06 |
| 2008-05-15 | 6.06 |
| 2008-05-14 | -9.09 |
| 2008-05-13 | -9.09 |
| 2008-05-09 | -9.09 |
| 2008-05-08 | 6.06 |
| 2008-05-07 | 6.06 |
| 2008-05-06 | 6.06 |
| 2008-05-05 | 6.06 |
| 2008-05-02 | 9.09 |
| 2008-04-30 | -9.09 |
| 2008-04-29 | -9.09 |
| 2008-04-28 | -9.09 |
| 2008-04-25 | -9.09 |
| 2008-04-24 | -9.09 |
| 2008-04-23 | -9.09 |
| 2008-04-22 | 6.06 |
| 2008-04-21 | 6.06 |
| 2008-04-18 | 6.06 |
| 2008-04-17 | 6.06 |
| 2008-04-16 | 6.06 |
| 2008-04-15 | 6.06 |
| 2008-04-14 | 6.06 |
| 2008-04-11 | 6.06 |
| 2008-04-10 | 6.06 |
| 2008-04-09 | 21.21 |
| 2008-04-08 | 21.21 |
| 2008-04-07 | 21.21 |
| 2008-04-03 | 21.21 |
| 2008-04-02 | 21.21 |
| 2008-04-01 | 21.21 |
| 2008-03-31 | 21.21 |
| 2008-03-28 | 36.36 |
| 2008-03-27 | 21.21 |
| 2008-03-26 | 21.21 |
| 2008-03-25 | 36.36 |
| 2008-03-20 | 51.52 |
| 2008-03-19 | 51.52 |
| 2008-03-18 | 51.52 |
| 2008-03-17 | 51.52 |
| 2008-03-14 | 51.52 |
| 2008-03-13 | 51.52 |
| 2008-03-12 | 54.55 |
| 2008-03-11 | 54.55 |
| 2008-03-10 | 54.55 |
| 2008-03-07 | 54.55 |
| 2008-03-06 | 54.55 |
| 2008-03-05 | 54.55 |
| 2008-03-04 | 66.67 |
| 2008-03-03 | 72.73 |
| 2008-02-29 | 51.52 |
| 2008-02-28 | 51.52 |
| 2008-02-27 | 66.67 |
| 2008-02-26 | 36.36 |
| 2008-02-25 | 36.36 |
| 2008-02-22 | 42.42 |
| 2008-02-21 | 45.45 |
| 2008-02-20 | 45.45 |
| 2008-02-19 | 45.45 |
| 2008-02-18 | 36.36 |
| 2008-02-15 | 45.45 |
| 2008-02-14 | 45.45 |
| 2008-02-13 | 45.45 |
| 2008-02-12 | 45.45 |
| 2008-02-11 | 51.52 |
| 2008-02-06 | 51.52 |
| 2008-02-05 | 51.52 |
| 2008-02-04 | 21.21 |
| 2008-02-01 | 21.21 |
| 2008-01-31 | 21.21 |
| 2008-01-30 | 21.21 |
| 2008-01-29 | 21.21 |
| 2008-01-28 | 21.21 |
| 2008-01-25 | 21.21 |
| 2008-01-24 | 21.21 |
| 2008-01-23 | 21.21 |
| 2008-01-22 | 21.21 |
| 2008-01-21 | 51.52 |
| 2008-01-18 | 51.52 |
| 2008-01-17 | 51.52 |
| 2008-01-16 | 51.52 |
| 2008-01-15 | 54.55 |
| 2008-01-14 | 54.55 |
| 2008-01-11 | 51.52 |
| 2008-01-10 | 96.97 |
| 2008-01-09 | 96.97 |
| 2008-01-08 | 96.97 |
| 2008-01-07 | 96.97 |
| 2008-01-04 | 96.97 |
| 2008-01-03 | 87.88 |
| 2008-01-02 | 87.88 |
| 2007-12-31 | 84.85 |
| 2007-12-28 | 151.52 |
| 2007-12-27 | 151.52 |
| 2007-12-24 | 169.70 |
| 2007-12-21 | 169.70 |
| 2007-12-20 | 169.70 |
| 2007-12-19 | 172.73 |
| 2007-12-18 | 187.88 |
| 2007-12-17 | 187.88 |
| 2007-12-14 | 190.91 |
| 2007-12-13 | 190.91 |
| 2007-12-12 | 190.91 |
| 2007-12-11 | 190.91 |
| 2007-12-10 | 190.91 |
| 2007-12-07 | 190.91 |
| 2007-12-06 | 190.91 |
| 2007-12-05 | 184.85 |
| 2007-12-04 | 184.85 |
| 2007-12-03 | 184.85 |
| 2007-11-30 | 181.82 |
| 2007-11-29 | 212.12 |
| 2007-11-28 | 212.12 |
| 2007-11-27 | 181.82 |
| 2007-11-26 | 181.82 |
| 2007-11-23 | 181.82 |
| 2007-11-22 | 184.85 |
| 2007-11-21 | 203.03 |
| 2007-11-20 | 203.03 |
| 2007-11-19 | 218.18 |
| 2007-11-16 | 218.18 |
| 2007-11-15 | 218.18 |
| 2007-11-14 | 227.27 |
| 2007-11-13 | 227.27 |
| 2007-11-12 | 254.55 |
| 2007-11-09 | 239.39 |
| 2007-11-08 | 239.39 |
| 2007-11-07 | 239.39 |
| 2007-11-06 | 218.18 |
| 2007-11-05 | 218.18 |
| 2007-11-02 | 218.18 |
| 2007-11-01 | 227.27 |
| 2007-10-31 | 233.33 |
| 2007-10-30 | 233.33 |
| 2007-10-29 | 248.48 |
| 2007-10-26 | 218.18 |
| 2007-10-25 | 227.27 |
| 2007-10-24 | 227.27 |
| 2007-10-23 | 203.03 |
| 2007-10-22 | 196.97 |
| 2007-10-18 | 190.91 |
| 2007-10-17 | 190.91 |
| 2007-10-16 | 203.03 |
| 2007-10-15 | 203.03 |
| 2007-10-12 | 230.30 |
| 2007-10-11 | 281.82 |
| 2007-10-10 | 236.36 |
| 2007-10-09 | 142.42 |
| 2007-10-08 | 109.09 |
| 2007-10-05 | 166.67 |
| 2007-10-04 | 166.67 |
| 2007-10-03 | 166.67 |
| 2007-10-02 | 196.97 |
| 2007-09-28 | 160.61 |
| 2007-09-27 | 151.52 |
| 2007-09-25 | 151.52 |
| 2007-09-24 | 157.58 |
| 2007-09-21 | 187.88 |
| 2007-09-20 | 187.88 |
| 2007-09-19 | 187.88 |
| 2007-09-18 | 190.91 |
| 2007-09-17 | 169.70 |
| 2007-09-14 | 178.79 |
| 2007-09-13 | 178.79 |
| 2007-09-12 | 175.76 |
| 2007-09-11 | 190.91 |
| 2007-09-10 | 187.88 |
| 2007-09-07 | 145.45 |
| 2007-09-06 | 142.42 |
| 2007-09-05 | 142.42 |
| 2007-09-04 | 142.42 |
| 2007-09-03 | 145.45 |
| 2007-08-31 | 142.42 |
| 2007-08-30 | 142.42 |
| 2007-08-29 | 142.42 |
| 2007-08-28 | 142.42 |
| 2007-08-27 | 172.73 |
| 2007-08-24 | 136.36 |
| 2007-08-23 | 157.58 |
| 2007-08-22 | 130.30 |
| 2007-08-21 | 112.12 |
| 2007-08-20 | 112.12 |
| 2007-08-17 | 57.58 |
| 2007-08-16 | 87.88 |
| 2007-08-15 | 172.73 |
| 2007-08-14 | 178.79 |
| 2007-08-13 | 196.97 |
| 2007-08-10 | 181.82 |
| 2007-08-09 | 184.85 |
| 2007-08-08 | 178.79 |
| 2007-08-07 | 142.42 |
| 2007-08-06 | 196.97 |
| 2007-08-03 | 251.52 |
| 2007-08-02 | 221.21 |
| 2007-08-01 | 275.76 |
| 2007-07-31 | 303.03 |
| 2007-07-30 | 312.12 |
| 2007-07-27 | 306.06 |
| 2007-07-26 | 336.36 |
| 2007-07-25 | 354.55 |
| 2007-07-24 | 324.24 |
| 2007-07-23 | 278.79 |
| 2007-07-20 | 263.64 |
| 2007-07-19 | 269.70 |
| 2007-07-18 | 251.52 |
| 2007-07-17 | 263.64 |
| 2007-07-16 | 251.52 |
| 2007-07-13 | 257.58 |
| 2007-07-12 | 251.52 |
| 2007-07-11 | 263.64 |
| 2007-07-10 | 221.21 |
| 2007-07-09 | 218.18 |
| 2007-07-06 | 215.15 |
| 2007-07-05 | 212.12 |
| 2007-07-04 | 215.15 |
| 2007-07-03 | 218.18 |
| 2007-06-29 | 203.03 |
| 2007-06-28 | 209.09 |
| 2007-06-27 | 187.88 |
| 2007-06-26 | 172.73 |
| 2007-06-25 | 166.67 |
| 2007-06-22 | 190.91 |
| 2007-06-21 | 203.03 |
| 2007-06-20 | 203.03 |
| 2007-06-18 | 190.91 |
| 2007-06-15 | 187.88 |
| 2007-06-14 | 187.88 |
| 2007-06-13 | 181.82 |
| 2007-06-12 | 193.94 |
| 2007-06-11 | 221.21 |
| 2007-06-08 | 221.21 |
| 2007-06-07 | 221.21 |
| 2007-06-06 | 215.15 |
| 2007-06-05 | 190.91 |
| 2007-06-04 | 190.91 |
| 2007-06-01 | 121.21 |
| 2007-05-31 | 81.82 |
| 2007-05-30 | 75.76 |
| 2007-05-29 | 75.76 |
| 2007-05-28 | 87.88 |
| 2007-05-25 | 78.79 |
| 2007-05-23 | 75.76 |
| 2007-05-22 | 72.73 |
| 2007-05-21 | 51.52 |
| 2007-05-18 | 36.36 |
| 2007-05-17 | 39.39 |
| 2007-05-16 | 36.36 |
| 2007-05-15 | 54.55 |
| 2007-05-14 | 36.36 |
| 2007-05-11 | 24.24 |
| 2007-05-10 | 34.85 |
| 2007-05-09 | 28.79 |
| 2007-05-08 | 6.06 |
| 2007-05-07 | 9.09 |
| 2007-05-04 | 6.06 |
| 2007-05-03 | 6.06 |
| 2007-05-02 | 3.03 |
| 2007-04-30 | 1.52 |
| 2007-04-27 | 3.03 |
| 2007-04-26 | -3.03 |
| 2007-04-25 | -3.03 |
| 2007-04-24 | -3.03 |
| 2007-04-23 | 3.03 |
| 2007-04-20 | -1.52 |
| 2007-04-19 | -1.52 |
| 2007-04-18 | 0.00 |
| 2007-04-17 | -1.52 |
| 2007-04-16 | -1.52 |
| 2007-04-13 | -1.52 |
| 2007-04-12 | 1.52 |
| 2007-04-11 | 7.58 |
| 2007-04-10 | 9.09 |
| 2007-04-04 | 1.52 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | -6.06 |
| 2007-03-30 | -3.03 |
| 2007-03-29 | -3.03 |
| 2007-03-28 | -4.55 |
| 2007-03-27 | -3.03 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | -3.03 |
| 2007-03-22 | -1.52 |
| 2007-03-21 | -6.06 |
| 2007-03-20 | -6.06 |
| 2007-03-19 | -6.06 |
| 2007-03-16 | -6.06 |
| 2007-03-15 | -4.55 |
| 2007-03-14 | -3.03 |
| 2007-03-13 | -3.03 |
| 2007-03-12 | -4.55 |
| 2007-03-09 | -3.03 |
| 2007-03-08 | -3.03 |
| 2007-03-07 | -1.52 |
| 2007-03-06 | -4.55 |
| 2007-03-05 | -12.12 |
| 2007-03-02 | -3.03 |
| 2007-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy