Embry Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01388  2006-12-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 45,346,340 250,000 10.7350 422,416,638 2025-06-30
2 2025-08-28 45,096,340 9,000 10.6758 422,416,638 2025-06-30
3 2025-08-27 45,087,340 3,000 10.6737 422,416,638 2025-06-30
4 2025-08-26 45,084,340 0 10.6730 422,416,638 2025-06-30
5 2025-08-25 45,084,340 0 10.6730 422,416,638 2025-06-30
6 2025-08-22 45,084,340 0 10.6730 422,416,638 2025-06-30
7 2025-08-21 45,084,340 0 10.6730 422,416,638 2025-06-30
8 2025-08-20 45,084,340 -20,000 10.6730 422,416,638 2025-06-30
9 2025-08-19 45,104,340 0 10.6777 422,416,638 2025-06-30
10 2025-08-18 45,104,340 -117 10.6777 422,416,638 2025-06-30
11 2025-08-15 45,104,457 -1,000 10.6777 422,416,638 2025-06-30
12 2025-08-14 45,105,457 -985 10.6780 422,416,638 2025-06-30
13 2025-08-13 45,106,442 0 10.6782 422,416,638 2025-06-30
14 2025-08-12 45,106,442 0 10.6782 422,416,638 2025-06-30
15 2025-08-11 45,106,442 -53,985 10.6782 422,416,638 2025-06-30
16 2025-08-08 45,160,427 0 10.6910 422,416,638 2025-06-30
17 2025-08-07 45,160,427 0 10.6910 422,416,638 2025-06-30
18 2025-08-06 45,160,427 0 10.6910 422,416,638 2025-06-30
19 2025-08-05 45,160,427 0 10.6910 422,416,638 2025-06-30
20 2025-08-04 45,160,427 0 10.6910 422,416,638 2025-06-30
21 2025-08-01 45,160,427 0 10.6910 422,416,638 2025-06-30
22 2025-07-31 45,160,427 -110,000 10.6910 422,416,638 2025-06-30
23 2025-07-30 45,270,427 0 10.7170 422,416,638 2025-06-30
24 2025-07-29 45,270,427 0 10.7170 422,416,638 2025-06-30
25 2025-07-28 45,270,427 0 10.7170 422,416,638 2025-06-30
26 2025-07-25 45,270,427 6,000 10.7170 422,416,638 2025-06-30
27 2025-07-24 45,264,427 0 10.7156 422,416,638 2025-06-30
28 2025-07-23 45,264,427 0 10.7156 422,416,638 2025-06-30
29 2025-07-22 45,264,427 19,000 10.7156 422,416,638 2025-06-30
30 2025-07-21 45,245,427 12,000 10.7111 422,416,638 2025-06-30
31 2025-07-18 45,233,427 0 10.7082 422,416,638 2025-06-30
32 2025-07-17 45,233,427 0 10.7082 422,416,638 2025-06-30
33 2025-07-16 45,233,427 56,000 10.7082 422,416,638 2025-06-30
34 2025-07-15 45,177,427 0 10.6950 422,416,638 2025-06-30
35 2025-07-14 45,177,427 50,000 10.6950 422,416,638 2025-06-30
36 2025-07-11 45,127,427 -2,000 10.6832 422,416,638 2025-06-30
37 2025-07-10 45,129,427 0 10.6836 422,416,638 2025-06-30
38 2025-07-09 45,129,427 0 10.6836 422,416,638 2025-06-30
39 2025-07-08 45,129,427 0 10.6836 422,416,638 2025-06-30
40 2025-07-07 45,129,427 -60,000 10.6836 422,416,638 2025-06-30
41 2025-07-04 45,189,427 0 10.6978 422,416,638 2025-06-30
42 2025-07-03 45,189,427 0 10.6978 422,416,638 2025-06-30
43 2025-07-02 45,189,427 0 10.6978 422,416,638 2025-06-30
44 2025-06-30 45,189,427 -19,000 10.6978 422,416,638 2025-06-30
45 2025-06-27 45,208,427 0 10.7023 422,416,638 2025-05-31
46 2025-06-26 45,208,427 0 10.7023 422,416,638 2025-05-31
47 2025-06-25 45,208,427 0 10.7023 422,416,638 2025-05-31
48 2025-06-24 45,208,427 -1,000 10.7023 422,416,638 2025-05-31
49 2025-06-23 45,209,427 -60,000 10.7026 422,416,638 2025-05-31
50 2025-06-20 45,269,427 0 10.7168 422,416,638 2025-05-31
51 2025-06-19 45,269,427 0 10.7168 422,416,638 2025-05-31
52 2025-06-18 45,269,427 0 10.7168 422,416,638 2025-05-31
53 2025-06-17 45,269,427 0 10.7168 422,416,638 2025-05-31
54 2025-06-16 45,269,427 0 10.7168 422,416,638 2025-05-31
55 2025-06-13 45,269,427 6,000 10.7168 422,416,638 2025-05-31
56 2025-06-12 45,263,427 0 10.7154 422,416,638 2025-05-31
57 2025-06-11 45,263,427 -1,000 10.7154 422,416,638 2025-05-31
58 2025-06-10 45,264,427 0 10.7156 422,416,638 2025-05-31
59 2025-06-09 45,264,427 0 10.7156 422,416,638 2025-05-31
60 2025-06-06 45,264,427 -1,000 10.7156 422,416,638 2025-05-31
61 2025-06-05 45,265,427 0 10.7158 422,416,638 2025-05-31
62 2025-06-04 45,265,427 -1,000 10.7158 422,416,638 2025-05-31
63 2025-06-03 45,266,427 0 10.7161 422,416,638 2025-05-31
64 2025-06-02 45,266,427 2,000 10.7161 422,416,638 2025-05-31
65 2025-05-30 45,264,427 4,000 10.7156 422,416,638 2025-04-30
66 2025-05-29 45,260,427 3,000 10.7146 422,416,638 2025-04-30
67 2025-05-28 45,257,427 -3,000 10.7139 422,416,638 2025-04-30
68 2025-05-27 45,260,427 -2,023 10.7146 422,416,638 2025-04-30
69 2025-05-26 45,262,450 0 10.7151 422,416,638 2025-04-30
70 2025-05-23 45,262,450 0 10.7151 422,416,638 2025-04-30
71 2025-05-22 45,262,450 0 10.7151 422,416,638 2025-04-30
72 2025-05-21 45,262,450 0 10.7151 422,416,638 2025-04-30
73 2025-05-20 45,262,450 0 10.7151 422,416,638 2025-04-30
74 2025-05-19 45,262,450 0 10.7151 422,416,638 2025-04-30
75 2025-05-16 45,262,450 0 10.7151 422,416,638 2025-04-30
76 2025-05-15 45,262,450 0 10.7151 422,416,638 2025-04-30
77 2025-05-14 45,262,450 0 10.7151 422,416,638 2025-04-30
78 2025-05-13 45,262,450 0 10.7151 422,416,638 2025-04-30
79 2025-05-12 45,262,450 0 10.7151 422,416,638 2025-04-30
80 2025-05-09 45,262,450 0 10.7151 422,416,638 2025-04-30
81 2025-05-08 45,262,450 -1,000 10.7151 422,416,638 2025-04-30
82 2025-05-07 45,263,450 -1,000 10.7154 422,416,638 2025-04-30
83 2025-05-06 45,264,450 0 10.7156 422,416,638 2025-04-30
84 2025-05-02 45,264,450 35,000 10.7156 422,416,638 2025-04-30
85 2025-04-30 45,229,450 0 10.7073 422,416,638 2025-04-30
86 2025-04-29 45,229,450 -6,000 10.7073 422,416,638 2025-03-31
87 2025-04-28 45,235,450 -4,000 10.7087 422,416,638 2025-03-31
88 2025-04-25 45,239,450 0 10.7097 422,416,638 2025-03-31
89 2025-04-24 45,239,450 0 10.7097 422,416,638 2025-03-31
90 2025-04-23 45,239,450 0 10.7097 422,416,638 2025-03-31
91 2025-04-22 45,239,450 0 10.7097 422,416,638 2025-03-31
92 2025-04-17 45,239,450 0 10.7097 422,416,638 2025-03-31
93 2025-04-16 45,239,450 1,000 10.7097 422,416,638 2025-03-31
94 2025-04-15 45,238,450 10,000 10.7094 422,416,638 2025-03-31
95 2025-04-14 45,228,450 0 10.7071 422,416,638 2025-03-31
96 2025-04-11 45,228,450 0 10.7071 422,416,638 2025-03-31
97 2025-04-10 45,228,450 0 10.7071 422,416,638 2025-03-31
98 2025-04-09 45,228,450 1,000 10.7071 422,416,638 2025-03-31
99 2025-04-08 45,227,450 0 10.7068 422,416,638 2025-03-31
100 2025-04-07 45,227,450 0 10.7068 422,416,638 2025-03-31
101 2025-04-03 45,227,450 0 10.7068 422,416,638 2025-03-31
102 2025-04-02 45,227,450 8,000 10.7068 422,416,638 2025-03-31
103 2025-04-01 45,219,450 0 10.7049 422,416,638 2025-03-31
104 2025-03-31 45,219,450 -5,000 10.7049 422,416,638 2025-03-31
105 2025-03-28 45,224,450 0 10.7061 422,416,638 2025-02-28
106 2025-03-27 45,224,450 0 10.7061 422,416,638 2025-02-28
107 2025-03-26 45,224,450 0 10.7061 422,416,638 2025-02-28
108 2025-03-25 45,224,450 0 10.7061 422,416,638 2025-02-28
109 2025-03-24 45,224,450 1,000 10.7061 422,416,638 2025-02-28
110 2025-03-21 45,223,450 0 10.7059 422,416,638 2025-02-28
111 2025-03-20 45,223,450 0 10.7059 422,416,638 2025-02-28
112 2025-03-19 45,223,450 -40,000 10.7059 422,416,638 2025-02-28
113 2025-03-18 45,263,450 -37,000 10.7154 422,416,638 2025-02-28
114 2025-03-17 45,300,450 0 10.7241 422,416,638 2025-02-28
115 2025-03-14 45,300,450 0 10.7241 422,416,638 2025-02-28
116 2025-03-13 45,300,450 0 10.7241 422,416,638 2025-02-28
117 2025-03-12 45,300,450 0 10.7241 422,416,638 2025-02-28
118 2025-03-11 45,300,450 0 10.7241 422,416,638 2025-02-28
119 2025-03-10 45,300,450 -19,000 10.7241 422,416,638 2025-02-28
120 2025-03-07 45,319,450 0 10.7286 422,416,638 2025-02-28
121 2025-03-06 45,319,450 0 10.7286 422,416,638 2025-02-28
122 2025-03-05 45,319,450 0 10.7286 422,416,638 2025-02-28
123 2025-03-04 45,319,450 0 10.7286 422,416,638 2025-02-28
124 2025-03-03 45,319,450 0 10.7286 422,416,638 2025-02-28
125 2025-02-28 45,319,450 0 10.7286 422,416,638 2025-02-28
126 2025-02-27 45,319,450 6,000 10.7286 422,416,638 2025-01-31
127 2025-02-26 45,313,450 0 10.7272 422,416,638 2025-01-31
128 2025-02-25 45,313,450 -21,047 10.7272 422,416,638 2025-01-31
129 2025-02-24 45,334,497 61,000 10.7322 422,416,638 2025-01-31
130 2025-02-21 45,273,497 -29,239 10.7177 422,416,638 2025-01-31
131 2025-02-20 45,302,736 16,000 10.7247 422,416,638 2025-01-31
132 2025-02-19 45,286,736 3,174,000 10.7209 422,416,638 2025-01-31
133 2025-02-18 42,112,736 1,010,000 9.9695 422,416,638 2025-01-31
134 2025-02-17 41,102,736 -17,000 9.7304 422,416,638 2025-01-31
135 2025-02-14 41,119,736 89,000 9.7344 422,416,638 2025-01-31
136 2025-02-13 41,030,736 -23 9.7133 422,416,638 2025-01-31
137 2025-02-12 41,030,759 0 9.7133 422,416,638 2025-01-31
138 2025-02-11 41,030,759 -92,000 9.7133 422,416,638 2025-01-31
139 2025-02-10 41,122,759 0 9.7351 422,416,638 2025-01-31
140 2025-02-07 41,122,759 0 9.7351 422,416,638 2025-01-31
141 2025-02-06 41,122,759 -38,000 9.7351 422,416,638 2025-01-31
142 2025-02-05 41,160,759 0 9.7441 422,416,638 2025-01-31
143 2025-02-04 41,160,759 23,025 9.7441 422,416,638 2025-01-31
144 2025-02-03 41,137,734 0 9.7387 422,416,638 2025-01-31
145 2025-01-28 41,137,734 0 9.7387 422,416,638 2024-12-31
146 2025-01-27 41,137,734 0 9.7387 422,416,638 2024-12-31
147 2025-01-24 41,137,734 -10,000 9.7387 422,416,638 2024-12-31
148 2025-01-23 41,147,734 0 9.7410 422,416,638 2024-12-31
149 2025-01-22 41,147,734 -2,000 9.7410 422,416,638 2024-12-31
150 2025-01-21 41,149,734 0 9.7415 422,416,638 2024-12-31
151 2025-01-20 41,149,734 0 9.7415 422,416,638 2024-12-31
152 2025-01-17 41,149,734 155,000 9.7415 422,416,638 2024-12-31
153 2025-01-16 40,994,734 -5,000 9.7048 422,416,638 2024-12-31
154 2025-01-15 40,999,734 0 9.7060 422,416,638 2024-12-31
155 2025-01-14 40,999,734 0 9.7060 422,416,638 2024-12-31
156 2025-01-13 40,999,734 0 9.7060 422,416,638 2024-12-31
157 2025-01-10 40,999,734 499,000 9.7060 422,416,638 2024-12-31
158 2025-01-09 40,500,734 150,000 9.5879 422,416,638 2024-12-31
159 2025-01-08 40,350,734 290,000 9.5524 422,416,638 2024-12-31
160 2025-01-07 40,060,734 50,000 9.4837 422,416,638 2024-12-31
161 2025-01-06 40,010,734 1,000 9.4719 422,416,638 2024-12-31
162 2025-01-03 40,009,734 56,000 9.4716 422,416,638 2024-12-31
163 2025-01-02 39,953,734 0 9.4584 422,416,638 2024-12-31
164 2024-12-31 39,953,734 0 9.4584 422,416,638 2024-12-31
165 2024-12-30 39,953,734 -35,000 9.4584 422,416,638 2024-11-30
166 2024-12-27 39,988,734 0 9.4667 422,416,638 2024-11-30
167 2024-12-24 39,988,734 0 9.4667 422,416,638 2024-11-30
168 2024-12-23 39,988,734 31,000 9.4667 422,416,638 2024-11-30
169 2024-12-20 39,957,734 0 9.4593 422,416,638 2024-11-30
170 2024-12-19 39,957,734 463,562 9.4593 422,416,638 2024-11-30
171 2024-12-18 39,494,172 -101,000 9.3496 422,416,638 2024-11-30
172 2024-12-17 39,595,172 0 9.3735 422,416,638 2024-11-30
173 2024-12-16 39,595,172 -593,000 9.3735 422,416,638 2024-11-30
174 2024-12-13 40,188,172 8,000 9.5139 422,416,638 2024-11-30
175 2024-12-12 40,180,172 0 9.5120 422,416,638 2024-11-30
176 2024-12-11 40,180,172 0 9.5120 422,416,638 2024-11-30
177 2024-12-10 40,180,172 0 9.5120 422,416,638 2024-11-30
178 2024-12-09 40,180,172 0 9.5120 422,416,638 2024-11-30
179 2024-12-06 40,180,172 -2,047 9.5120 422,416,638 2024-11-30
180 2024-12-05 40,182,219 0 9.5125 422,416,638 2024-11-30
181 2024-12-04 40,182,219 0 9.5125 422,416,638 2024-11-30
182 2024-12-03 40,182,219 0 9.5125 422,416,638 2024-11-30
183 2024-12-02 40,182,219 0 9.5125 422,416,638 2024-11-30
184 2024-11-29 40,182,219 0 9.5125 422,416,638 2024-10-31
185 2024-11-28 40,182,219 0 9.5125 422,416,638 2024-10-31
186 2024-11-27 40,182,219 14,000 9.5125 422,416,638 2024-10-31
187 2024-11-26 40,168,219 30,000 9.5091 422,416,638 2024-10-31
188 2024-11-25 40,138,219 70,000 9.5020 422,416,638 2024-10-31
189 2024-11-22 40,068,219 502,000 9.4855 422,416,638 2024-10-31
190 2024-11-21 39,566,219 0 9.3666 422,416,638 2024-10-31
191 2024-11-20 39,566,219 -2,702,047 9.3666 422,416,638 2024-10-31
192 2024-11-19 42,268,266 0 10.0063 422,416,638 2024-10-31
193 2024-11-18 42,268,266 0 10.0063 422,416,638 2024-10-31
194 2024-11-15 42,268,266 0 10.0063 422,416,638 2024-10-31
195 2024-11-14 42,268,266 80,000 10.0063 422,416,638 2024-10-31
196 2024-11-13 42,188,266 2,774,000 9.9874 422,416,638 2024-10-31
197 2024-11-12 39,414,266 0 9.3307 422,416,638 2024-10-31
198 2024-11-11 39,414,266 0 9.3307 422,416,638 2024-10-31
199 2024-11-08 39,414,266 0 9.3307 422,416,638 2024-10-31
200 2024-11-07 39,414,266 -8,000 9.3307 422,416,638 2024-10-31
201 2024-11-06 39,422,266 0 9.3326 422,416,638 2024-10-31
202 2024-11-05 39,422,266 0 9.3326 422,416,638 2024-10-31
203 2024-11-04 39,422,266 0 9.3326 422,416,638 2024-10-31
204 2024-11-01 39,422,266 0 9.3326 422,416,638 2024-10-31
205 2024-10-31 39,422,266 0 9.3326 422,416,638 2024-10-31
206 2024-10-30 39,422,266 0 9.3326 422,416,638 2024-09-30
207 2024-10-29 39,422,266 -1,000 9.3326 422,416,638 2024-09-30
208 2024-10-28 39,423,266 0 9.3328 422,416,638 2024-09-30
209 2024-10-25 39,423,266 -45,000 9.3328 422,416,638 2024-09-30
210 2024-10-24 39,468,266 -49,000 9.3434 422,416,638 2024-09-30
211 2024-10-23 39,517,266 -19,000 9.3550 422,416,638 2024-09-30
212 2024-10-22 39,536,266 -89,000 9.3595 422,416,638 2024-09-30
213 2024-10-21 39,625,266 0 9.3806 422,416,638 2024-09-30
214 2024-10-18 39,625,266 -2,000 9.3806 422,416,638 2024-09-30
215 2024-10-17 39,627,266 -97,000 9.3811 422,416,638 2024-09-30
216 2024-10-16 39,724,266 -55,000 9.4040 422,416,638 2024-09-30
217 2024-10-15 39,779,266 -48,000 9.4171 422,416,638 2024-09-30
218 2024-10-14 39,827,266 -25,000 9.4284 422,416,638 2024-09-30
219 2024-10-10 39,852,266 -7,000 9.4344 422,416,638 2024-09-30
220 2024-10-09 39,859,266 -158,000 9.4360 422,416,638 2024-09-30
221 2024-10-08 40,017,266 -1,611,000 9.4734 422,416,638 2024-09-30
222 2024-10-07 41,628,266 -292,000 9.8548 422,416,638 2024-09-30
223 2024-10-04 41,920,266 -633,000 9.9239 422,416,638 2024-09-30
224 2024-10-03 42,553,266 -71,000 10.0738 422,416,638 2024-09-30
225 2024-10-02 42,624,266 -261,671 10.0906 422,416,638 2024-09-30
226 2024-09-30 42,885,937 3,000 10.1525 422,416,638 2024-09-30
227 2024-09-27 42,882,937 0 10.1518 422,416,638 2024-08-31
228 2024-09-26 42,882,937 0 10.1518 422,416,638 2024-08-31
229 2024-09-25 42,882,937 0 10.1518 422,416,638 2024-08-31
230 2024-09-24 42,882,937 0 10.1518 422,416,638 2024-08-31
231 2024-09-23 42,882,937 -16,000 10.1518 422,416,638 2024-08-31
232 2024-09-20 42,898,937 0 10.1556 422,416,638 2024-08-31
233 2024-09-19 42,898,937 0 10.1556 422,416,638 2024-08-31
234 2024-09-17 42,898,937 0 10.1556 422,416,638 2024-08-31
235 2024-09-16 42,898,937 6,000 10.1556 422,416,638 2024-08-31
236 2024-09-13 42,892,937 0 10.1542 422,416,638 2024-08-31
237 2024-09-12 42,892,937 0 10.1542 422,416,638 2024-08-31
238 2024-09-11 42,892,937 0 10.1542 422,416,638 2024-08-31
239 2024-09-10 42,892,937 31,000 10.1542 422,416,638 2024-08-31
240 2024-09-09 42,861,937 0 10.1468 422,416,638 2024-08-31
241 2024-09-05 42,861,937 13,000 10.1468 422,416,638 2024-08-31
242 2024-09-04 42,848,937 0 10.1438 422,416,638 2024-08-31
243 2024-09-03 42,848,937 0 10.1438 422,416,638 2024-08-31
244 2024-09-02 42,848,937 0 10.1438 422,416,638 2024-08-31
245 2024-08-30 42,848,937 0 10.1438 422,416,638 2024-07-31
246 2024-08-29 42,848,937 -24,000 10.1438 422,416,638 2024-07-31
247 2024-08-28 42,872,937 0 10.1494 422,416,638 2024-07-31
248 2024-08-27 42,872,937 0 10.1494 422,416,638 2024-07-31
249 2024-08-26 42,872,937 0 10.1494 422,416,638 2024-07-31
250 2024-08-23 42,872,937 0 10.1494 422,416,638 2024-07-31
251 2024-08-22 42,872,937 0 10.1494 422,416,638 2024-07-31
252 2024-08-21 42,872,937 0 10.1494 422,416,638 2024-07-31
253 2024-08-20 42,872,937 -3,000 10.1494 422,416,638 2024-07-31
254 2024-08-19 42,875,937 -29,000 10.1502 422,416,638 2024-07-31
255 2024-08-16 42,904,937 0 10.1570 422,416,638 2024-07-31
256 2024-08-15 42,904,937 818 10.1570 422,416,638 2024-07-31
257 2024-08-14 42,904,119 -14,000 10.1568 422,416,638 2024-07-31
258 2024-08-13 42,918,119 -135,000 10.1601 422,416,638 2024-07-31
259 2024-08-12 43,053,119 1,000 10.1921 422,416,638 2024-07-31
260 2024-08-09 43,052,119 -46,000 10.1919 422,416,638 2024-07-31
261 2024-08-08 43,098,119 5,000 10.2028 422,416,638 2024-07-31
262 2024-08-07 43,093,119 -35,000 10.2016 422,416,638 2024-07-31
263 2024-08-06 43,128,119 -279,000 10.2099 422,416,638 2024-07-31
264 2024-08-05 43,407,119 -127,000 10.2759 422,416,638 2024-07-31
265 2024-08-02 43,534,119 -199,000 10.3060 422,416,638 2024-07-31
266 2024-08-01 43,733,119 217,000 10.3531 422,416,638 2024-07-31
267 2024-07-31 43,516,119 -2,000 10.3017 422,416,638 2024-07-31
268 2024-07-30 43,518,119 0 10.3022 422,416,638 2024-06-30
269 2024-07-29 43,518,119 -837,000 10.3022 422,416,638 2024-06-30
270 2024-07-26 44,355,119 0 10.5003 422,416,638 2024-06-30
271 2024-07-25 44,355,119 8,000 10.5003 422,416,638 2024-06-30
272 2024-07-24 44,347,119 0 10.4984 422,416,638 2024-06-30
273 2024-07-23 44,347,119 0 10.4984 422,416,638 2024-06-30
274 2024-07-22 44,347,119 0 10.4984 422,416,638 2024-06-30
275 2024-07-19 44,347,119 0 10.4984 422,416,638 2024-06-30
276 2024-07-18 44,347,119 0 10.4984 422,416,638 2024-06-30
277 2024-07-17 44,347,119 0 10.4984 422,416,638 2024-06-30
278 2024-07-16 44,347,119 0 10.4984 422,416,638 2024-06-30
279 2024-07-15 44,347,119 -8,000 10.4984 422,416,638 2024-06-30
280 2024-07-12 44,355,119 0 10.5003 422,416,638 2024-06-30
281 2024-07-11 44,355,119 0 10.5003 422,416,638 2024-06-30
282 2024-07-10 44,355,119 0 10.5003 422,416,638 2024-06-30
283 2024-07-09 44,355,119 0 10.5003 422,416,638 2024-06-30
284 2024-07-08 44,355,119 0 10.5003 422,416,638 2024-06-30
285 2024-07-05 44,355,119 0 10.5003 422,416,638 2024-06-30
286 2024-07-04 44,355,119 1,000 10.5003 422,416,638 2024-06-30
287 2024-07-03 44,354,119 0 10.5001 422,416,638 2024-06-30
288 2024-07-02 44,354,119 0 10.5001 422,416,638 2024-06-30
289 2024-06-28 44,354,119 75,000 10.5001 422,416,638 2024-05-31
290 2024-06-27 44,279,119 0 10.4823 422,416,638 2024-05-31
291 2024-06-26 44,279,119 0 10.4823 422,416,638 2024-05-31
292 2024-06-25 44,279,119 0 10.4823 422,416,638 2024-05-31
293 2024-06-24 44,279,119 1,000 10.4823 422,416,638 2024-05-31
294 2024-06-21 44,278,119 1,000 10.4821 422,416,638 2024-05-31
295 2024-06-20 44,277,119 0 10.4819 422,416,638 2024-05-31
296 2024-06-19 44,277,119 0 10.4819 422,416,638 2024-05-31
297 2024-06-18 44,277,119 0 10.4819 422,416,638 2024-05-31
298 2024-06-17 44,277,119 0 10.4819 422,416,638 2024-05-31
299 2024-06-14 44,277,119 -6,000 10.4819 422,416,638 2024-05-31
300 2024-06-13 44,283,119 0 10.4833 422,416,638 2024-05-31
301 2024-06-12 44,283,119 0 10.4833 422,416,638 2024-05-31
302 2024-06-11 44,283,119 0 10.4833 422,416,638 2024-05-31
303 2024-06-07 44,283,119 10,000 10.4833 422,416,638 2024-05-31
304 2024-06-06 44,273,119 4,000 10.4809 422,416,638 2024-05-31
305 2024-06-05 44,269,119 -6,000 10.4800 422,416,638 2024-05-31
306 2024-06-04 44,275,119 0 10.4814 422,416,638 2024-05-31
307 2024-06-03 44,275,119 0 10.4814 422,416,638 2024-05-31
308 2024-05-31 44,275,119 -102,000 10.4814 422,416,638 2024-05-31
309 2024-05-30 44,377,119 -18,000 10.5055 422,416,638 2024-04-30
310 2024-05-29 44,395,119 0 10.5098 422,416,638 2024-04-30
311 2024-05-28 44,395,119 0 10.5098 422,416,638 2024-04-30
312 2024-05-27 44,395,119 -90,000 10.5098 422,416,638 2024-04-30
313 2024-05-24 44,485,119 0 10.5311 422,416,638 2024-04-30
314 2024-05-23 44,485,119 0 10.5311 422,416,638 2024-04-30
315 2024-05-22 44,485,119 -259,000 10.5311 422,416,638 2024-04-30
316 2024-05-21 44,744,119 30,000 10.5924 422,416,638 2024-04-30
317 2024-05-20 44,714,119 0 10.5853 422,416,638 2024-04-30
318 2024-05-17 44,714,119 0 10.5853 422,416,638 2024-04-30
319 2024-05-16 44,714,119 -140,000 10.5853 422,416,638 2024-04-30
320 2024-05-14 44,854,119 -361,000 10.6185 422,416,638 2024-04-30
321 2024-05-13 45,215,119 3,000 10.7039 422,416,638 2024-04-30
322 2024-05-10 45,212,119 0 10.7032 422,416,638 2024-04-30
323 2024-05-09 45,212,119 -607,000 10.7032 422,416,638 2024-04-30
324 2024-05-08 45,819,119 -23 10.8469 422,416,638 2024-04-30
325 2024-05-07 45,819,142 1,000 10.8469 422,416,638 2024-04-30
326 2024-05-06 45,818,142 0 10.8467 422,416,638 2024-04-30
327 2024-05-03 45,818,142 0 10.8467 422,416,638 2024-04-30
328 2024-05-02 45,818,142 44,000 10.8467 422,416,638 2024-04-30
329 2024-04-30 45,774,142 1,000 10.8363 422,416,638 2024-04-30
330 2024-04-29 45,773,142 0 10.8360 422,416,638 2024-03-31
331 2024-04-26 45,773,142 0 10.8360 422,416,638 2024-03-31
332 2024-04-25 45,773,142 0 10.8360 422,416,638 2024-03-31
333 2024-04-24 45,773,142 0 10.8360 422,416,638 2024-03-31
334 2024-04-23 45,773,142 0 10.8360 422,416,638 2024-03-31
335 2024-04-22 45,773,142 0 10.8360 422,416,638 2024-03-31
336 2024-04-19 45,773,142 -16,000 10.8360 422,416,638 2024-03-31
337 2024-04-18 45,789,142 2,000 10.8398 422,416,638 2024-03-31
338 2024-04-17 45,787,142 1,000 10.8393 422,416,638 2024-03-31
339 2024-04-16 45,786,142 15,000 10.8391 422,416,638 2024-03-31
340 2024-04-15 45,771,142 0 10.8355 422,416,638 2024-03-31
341 2024-04-12 45,771,142 0 10.8355 422,416,638 2024-03-31
342 2024-04-11 45,771,142 -14,000 10.8355 422,416,638 2024-03-31
343 2024-04-10 45,785,142 60,000 10.8389 422,416,638 2024-03-31
344 2024-04-09 45,725,142 1,000 10.8247 422,416,638 2024-03-31
345 2024-04-08 45,724,142 0 10.8244 422,416,638 2024-03-31
346 2024-04-05 45,724,142 0 10.8244 422,416,638 2024-03-31
347 2024-04-03 45,724,142 21,000 10.8244 422,416,638 2024-03-31
348 2024-04-02 45,703,142 1,000 10.8194 422,416,638 2024-03-31
349 2024-03-28 45,702,142 0 10.8192 422,416,638 2024-02-29
350 2024-03-27 45,702,142 0 10.8192 422,416,638 2024-02-29
351 2024-03-26 45,702,142 1,000 10.8192 422,416,638 2024-02-29
352 2024-03-25 45,701,142 0 10.8190 422,416,638 2024-02-29
353 2024-03-22 45,701,142 -6,000 10.8190 422,416,638 2024-02-29
354 2024-03-21 45,707,142 0 10.8204 422,416,638 2024-02-29
355 2024-03-20 45,707,142 0 10.8204 422,416,638 2024-02-29
356 2024-03-19 45,707,142 -80,000 10.8204 422,416,638 2024-02-29
357 2024-03-18 45,787,142 -11,000 10.8393 422,416,638 2024-02-29
358 2024-03-15 45,798,142 -16,000 10.8419 422,416,638 2024-02-29
359 2024-03-14 45,814,142 -247,000 10.8457 422,416,638 2024-02-29
360 2024-03-13 46,061,142 -112,000 10.9042 422,416,638 2024-02-29
361 2024-03-12 46,173,142 -8,000 10.9307 422,416,638 2024-02-29
362 2024-03-11 46,181,142 -410,000 10.9326 422,416,638 2024-02-29
363 2024-03-08 46,591,142 310,000 11.0297 422,416,638 2024-02-29
364 2024-03-07 46,281,142 1,000 10.9563 422,416,638 2024-02-29
365 2024-03-06 46,280,142 0 10.9560 422,416,638 2024-02-29
366 2024-03-05 46,280,142 0 10.9560 422,416,638 2024-02-29
367 2024-03-04 46,280,142 19,000 10.9560 422,416,638 2024-02-29
368 2024-03-01 46,261,142 -19,000 10.9515 422,416,638 2024-02-29
369 2024-02-29 46,280,142 0 10.9560 422,416,638 2024-02-29
370 2024-02-28 46,280,142 0 10.9560 422,416,638 2024-01-31
371 2024-02-27 46,280,142 -94,000 10.9560 422,416,638 2024-01-31
372 2024-02-26 46,374,142 6,000 10.9783 422,416,638 2024-01-31
373 2024-02-23 46,368,142 1,000 10.9769 422,416,638 2024-01-31
374 2024-02-22 46,367,142 -38,000 10.9766 422,416,638 2024-01-31
375 2024-02-21 46,405,142 0 10.9856 422,416,638 2024-01-31
376 2024-02-20 46,405,142 -131,000 10.9856 422,416,638 2024-01-31
377 2024-02-19 46,536,142 -1,000 11.0166 422,416,638 2024-01-31
378 2024-02-16 46,537,142 0 11.0169 422,416,638 2024-01-31
379 2024-02-15 46,537,142 -71,000 11.0169 422,416,638 2024-01-31
380 2024-02-14 46,608,142 0 11.0337 422,416,638 2024-01-31
381 2024-02-09 46,608,142 0 11.0337 422,416,638 2024-01-31
382 2024-02-08 46,608,142 0 11.0337 422,416,638 2024-01-31
383 2024-02-07 46,608,142 0 11.0337 422,416,638 2024-01-31
384 2024-02-06 46,608,142 0 11.0337 422,416,638 2024-01-31
385 2024-02-05 46,608,142 0 11.0337 422,416,638 2024-01-31
386 2024-02-02 46,608,142 0 11.0337 422,416,638 2024-01-31
387 2024-02-01 46,608,142 -239,000 11.0337 422,416,638 2024-01-31
388 2024-01-31 46,847,142 0 11.0903 422,416,638 2024-01-31
389 2024-01-30 46,847,142 6,000 11.0903 422,416,638 2023-12-31
390 2024-01-29 46,841,142 -9 11.0888 422,416,638 2023-12-31
391 2024-01-26 46,841,151 0 11.0889 422,416,638 2023-12-31
392 2024-01-25 46,841,151 0 11.0889 422,416,638 2023-12-31
393 2024-01-24 46,841,151 0 11.0889 422,416,638 2023-12-31
394 2024-01-23 46,841,151 0 11.0889 422,416,638 2023-12-31
395 2024-01-22 46,841,151 0 11.0889 422,416,638 2023-12-31
396 2024-01-19 46,841,151 30,000 11.0889 422,416,638 2023-12-31
397 2024-01-18 46,811,151 44,000 11.0817 422,416,638 2023-12-31
398 2024-01-17 46,767,151 0 11.0713 422,416,638 2023-12-31
399 2024-01-16 46,767,151 4,000 11.0713 422,416,638 2023-12-31
400 2024-01-15 46,763,151 0 11.0704 422,416,638 2023-12-31
401 2024-01-12 46,763,151 0 11.0704 422,416,638 2023-12-31
402 2024-01-11 46,763,151 0 11.0704 422,416,638 2023-12-31
403 2024-01-10 46,763,151 0 11.0704 422,416,638 2023-12-31
404 2024-01-09 46,763,151 0 11.0704 422,416,638 2023-12-31
405 2024-01-08 46,763,151 0 11.0704 422,416,638 2023-12-31
406 2024-01-05 46,763,151 -112,000 11.0704 422,416,638 2023-12-31
407 2024-01-04 46,875,151 -25,000 11.0969 422,416,638 2023-12-31
408 2024-01-03 46,900,151 0 11.1028 422,416,638 2023-12-31
409 2024-01-02 46,900,151 0 11.1028 422,416,638 2023-12-31
410 2023-12-29 46,900,151 6,000 11.1028 422,416,638 2023-11-30
411 2023-12-28 46,894,151 0 11.1014 422,416,638 2023-11-30
412 2023-12-27 46,894,151 -34,000 11.1014 422,416,638 2023-11-30
413 2023-12-22 46,928,151 0 11.1094 422,416,638 2023-11-30
414 2023-12-21 46,928,151 0 11.1094 422,416,638 2023-11-30
415 2023-12-20 46,928,151 0 11.1094 422,416,638 2023-11-30
416 2023-12-19 46,928,151 0 11.1094 422,416,638 2023-11-30
417 2023-12-18 46,928,151 4,000 11.1094 422,416,638 2023-11-30
418 2023-12-15 46,924,151 0 11.1085 422,416,638 2023-11-30
419 2023-12-14 46,924,151 0 11.1085 422,416,638 2023-11-30
420 2023-12-13 46,924,151 0 11.1085 422,416,638 2023-11-30
421 2023-12-12 46,924,151 0 11.1085 422,416,638 2023-11-30
422 2023-12-11 46,924,151 0 11.1085 422,416,638 2023-11-30
423 2023-12-08 46,924,151 -23,000 11.1085 422,416,638 2023-11-30
424 2023-12-07 46,947,151 2,047 11.1139 422,416,638 2023-11-30
425 2023-12-06 46,945,104 0 11.1135 422,416,638 2023-11-30
426 2023-12-05 46,945,104 0 11.1135 422,416,638 2023-11-30
427 2023-12-04 46,945,104 -18,000 11.1135 422,416,638 2023-11-30
428 2023-12-01 46,963,104 0 11.1177 422,416,638 2023-11-30
429 2023-11-30 46,963,104 -24,000 11.1177 422,416,638 2023-11-30
430 2023-11-29 46,987,104 4,000 11.1234 422,416,638 2023-10-31
431 2023-11-28 46,983,104 -1,000 11.1225 422,416,638 2023-10-31
432 2023-11-27 46,984,104 -59,000 11.1227 422,416,638 2023-10-31
433 2023-11-24 47,043,104 0 11.1367 422,416,638 2023-10-31
434 2023-11-23 47,043,104 0 11.1367 422,416,638 2023-10-31
435 2023-11-22 47,043,104 0 11.1367 422,416,638 2023-10-31
436 2023-11-21 47,043,104 7,000 11.1367 422,416,638 2023-10-31
437 2023-11-20 47,036,104 0 11.1350 422,416,638 2023-10-31
438 2023-11-17 47,036,104 0 11.1350 422,416,638 2023-10-31
439 2023-11-16 47,036,104 0 11.1350 422,416,638 2023-10-31
440 2023-11-15 47,036,104 0 11.1350 422,416,638 2023-10-31
441 2023-11-14 47,036,104 0 11.1350 422,416,638 2023-10-31
442 2023-11-13 47,036,104 0 11.1350 422,416,638 2023-10-31
443 2023-11-10 47,036,104 3,000 11.1350 422,416,638 2023-10-31
444 2023-11-09 47,033,104 0 11.1343 422,416,638 2023-10-31
445 2023-11-08 47,033,104 0 11.1343 422,416,638 2023-10-31
446 2023-11-07 47,033,104 0 11.1343 422,416,638 2023-10-31
447 2023-11-06 47,033,104 0 11.1343 422,416,638 2023-10-31
448 2023-11-03 47,033,104 -1,000 11.1343 422,416,638 2023-10-31
449 2023-11-02 47,034,104 -5,000 11.1345 422,416,638 2023-10-31
450 2023-11-01 47,039,104 -88,000 11.1357 422,416,638 2023-10-31
451 2023-10-31 47,127,104 -1,000 11.1565 422,416,638 2023-10-31
452 2023-10-30 47,128,104 0 11.1568 422,416,638 2023-09-30
453 2023-10-27 47,128,104 5,000 11.1568 422,416,638 2023-09-30
454 2023-10-26 47,123,104 40,000 11.1556 422,416,638 2023-09-30
455 2023-10-25 47,083,104 -41,000 11.1461 422,416,638 2023-09-30
456 2023-10-24 47,124,104 0 11.1558 422,416,638 2023-09-30
457 2023-10-20 47,124,104 -12,000 11.1558 422,416,638 2023-09-30
458 2023-10-19 47,136,104 0 11.1587 422,416,638 2023-09-30
459 2023-10-18 47,136,104 8,000 11.1587 422,416,638 2023-09-30
460 2023-10-17 47,128,104 0 11.1568 422,416,638 2023-09-30
461 2023-10-16 47,128,104 0 11.1568 422,416,638 2023-09-30
462 2023-10-13 47,128,104 -13,000 11.1568 422,416,638 2023-09-30
463 2023-10-12 47,141,104 -3,000 11.1599 422,416,638 2023-09-30
464 2023-10-11 47,144,104 10,000 11.1606 422,416,638 2023-09-30
465 2023-10-10 47,134,104 -132,000 11.1582 422,416,638 2023-09-30
466 2023-10-09 47,266,104 0 11.1895 422,416,638 2023-09-30
467 2023-10-06 47,266,104 0 11.1895 422,416,638 2023-09-30
468 2023-10-05 47,266,104 -128,000 11.1895 422,416,638 2023-09-30
469 2023-10-04 47,394,104 -1,000 11.2198 422,416,638 2023-09-30
470 2023-10-03 47,395,104 28,000 11.2200 422,416,638 2023-09-30
471 2023-09-29 47,367,104 0 11.2134 422,416,638 2023-08-31
472 2023-09-28 47,367,104 944 11.2134 422,416,638 2023-08-31
473 2023-09-27 47,366,160 0 11.2131 422,416,638 2023-08-31
474 2023-09-26 47,366,160 -9,000 11.2131 422,416,638 2023-08-31
475 2023-09-25 47,375,160 4,000 11.2153 422,416,638 2023-08-31
476 2023-09-22 47,371,160 0 11.2143 422,416,638 2023-08-31
477 2023-09-21 47,371,160 -14,000 11.2143 422,416,638 2023-08-31
478 2023-09-20 47,385,160 0 11.2176 422,416,638 2023-08-31
479 2023-09-19 47,385,160 0 11.2176 422,416,638 2023-08-31
480 2023-09-18 47,385,160 0 11.2176 422,416,638 2023-08-31
481 2023-09-15 47,385,160 0 11.2176 422,416,638 2023-08-31
482 2023-09-14 47,385,160 0 11.2176 422,416,638 2023-08-31
483 2023-09-13 47,385,160 0 11.2176 422,416,638 2023-08-31
484 2023-09-12 47,385,160 -34,000 11.2176 422,416,638 2023-08-31
485 2023-09-11 47,419,160 0 11.2257 422,416,638 2023-08-31
486 2023-09-07 47,419,160 -1,024,000 11.2257 422,416,638 2023-08-31
487 2023-09-06 48,443,160 0 11.4681 422,416,638 2023-08-31
488 2023-09-05 48,443,160 -8,000 11.4681 422,416,638 2023-08-31
489 2023-09-04 48,451,160 -2,000 11.4700 422,416,638 2023-08-31
490 2023-08-31 48,453,160 0 11.4705 422,416,638 2023-08-31
491 2023-08-30 48,453,160 23,000 11.4705 422,416,638 2023-07-31
492 2023-08-29 48,430,160 -1,233,000 11.4650 422,416,638 2023-07-31
493 2023-08-28 49,663,160 -61,000 11.7569 422,416,638 2023-07-31
494 2023-08-25 49,724,160 -48,000 11.7714 422,416,638 2023-07-31
495 2023-08-24 49,772,160 1,000 11.7827 422,416,638 2023-07-31
496 2023-08-23 49,771,160 0 11.7825 422,416,638 2023-07-31
497 2023-08-22 49,771,160 0 11.7825 422,416,638 2023-07-31
498 2023-08-21 49,771,160 0 11.7825 422,416,638 2023-07-31
499 2023-08-18 49,771,160 0 11.7825 422,416,638 2023-07-31
500 2023-08-17 49,771,160 -21,000 11.7825 422,416,638 2023-07-31
501 2023-08-16 49,792,160 -150,000 11.7875 422,416,638 2023-07-31
502 2023-08-15 49,942,160 0 11.8230 422,416,638 2023-07-31
503 2023-08-14 49,942,160 -126,991 11.8230 422,416,638 2023-07-31
504 2023-08-11 50,069,151 -56,000 11.8530 422,416,638 2023-07-31
505 2023-08-10 50,125,151 -9,000 11.8663 422,416,638 2023-07-31
506 2023-08-09 50,134,151 -172,000 11.8684 422,416,638 2023-07-31
507 2023-08-08 50,306,151 -15,000 11.9091 422,416,638 2023-07-31
508 2023-08-07 50,321,151 11,000 11.9127 422,416,638 2023-07-31
509 2023-08-04 50,310,151 0 11.9101 422,416,638 2023-07-31
510 2023-08-03 50,310,151 0 11.9101 422,416,638 2023-07-31
511 2023-08-02 50,310,151 15,000 11.9101 422,416,638 2023-07-31
512 2023-08-01 50,295,151 -31,000 11.9065 422,416,638 2023-07-31
513 2023-07-31 50,326,151 -14,000 11.9139 422,416,638 2023-07-31
514 2023-07-28 50,340,151 0 11.9172 422,416,638 2023-06-30
515 2023-07-27 50,340,151 0 11.9172 422,416,638 2023-06-30
516 2023-07-26 50,340,151 0 11.9172 422,416,638 2023-06-30
517 2023-07-25 50,340,151 0 11.9172 422,416,638 2023-06-30
518 2023-07-24 50,340,151 0 11.9172 422,416,638 2023-06-30
519 2023-07-21 50,340,151 0 11.9172 422,416,638 2023-06-30
520 2023-07-20 50,340,151 102,000 11.9172 422,416,638 2023-06-30
521 2023-07-19 50,238,151 641 11.8930 422,416,638 2023-06-30
522 2023-07-18 50,237,510 -130,000 11.8929 422,416,638 2023-06-30
523 2023-07-14 50,367,510 0 11.9237 422,416,638 2023-06-30
524 2023-07-13 50,367,510 0 11.9237 422,416,638 2023-06-30
525 2023-07-12 50,367,510 3,000 11.9237 422,416,638 2023-06-30
526 2023-07-11 50,364,510 1,000 11.9229 422,416,638 2023-06-30
527 2023-07-10 50,363,510 82,000 11.9227 422,416,638 2023-06-30
528 2023-07-07 50,281,510 0 11.9033 422,416,638 2023-06-30
529 2023-07-06 50,281,510 -7,000 11.9033 422,416,638 2023-06-30
530 2023-07-05 50,288,510 -1,000 11.9050 422,416,638 2023-06-30
531 2023-07-04 50,289,510 0 11.9052 422,416,638 2023-06-30
532 2023-07-03 50,289,510 -82,000 11.9052 422,416,638 2023-06-30
533 2023-06-30 50,371,510 -6,000 11.9246 422,416,638 2023-06-30
534 2023-06-29 50,377,510 0 11.9260 422,416,638 2023-05-31
535 2023-06-28 50,377,510 0 11.9260 422,416,638 2023-05-31
536 2023-06-27 50,377,510 0 11.9260 422,416,638 2023-05-31
537 2023-06-26 50,377,510 0 11.9260 422,416,638 2023-05-31
538 2023-06-23 50,377,510 0 11.9260 422,416,638 2023-05-31
539 2023-06-21 50,377,510 0 11.9260 422,416,638 2023-05-31
540 2023-06-20 50,377,510 0 11.9260 422,416,638 2023-05-31
541 2023-06-19 50,377,510 2,000 11.9260 422,416,638 2023-05-31
542 2023-06-16 50,375,510 0 11.9256 422,416,638 2023-05-31
543 2023-06-15 50,375,510 0 11.9256 422,416,638 2023-05-31
544 2023-06-14 50,375,510 31,000 11.9256 422,416,638 2023-05-31
545 2023-06-13 50,344,510 0 11.9182 422,416,638 2023-05-31
546 2023-06-12 50,344,510 0 11.9182 422,416,638 2023-05-31
547 2023-06-09 50,344,510 4,000 11.9182 422,416,638 2023-05-31
548 2023-06-08 50,340,510 -21,000 11.9173 422,416,638 2023-05-31
549 2023-06-07 50,361,510 7,000 11.9222 422,416,638 2023-05-31
550 2023-06-06 50,354,510 1,000 11.9206 422,416,638 2023-05-31
551 2023-06-05 50,353,510 0 11.9203 422,416,638 2023-05-31
552 2023-06-02 50,353,510 0 11.9203 422,416,638 2023-05-31
553 2023-06-01 50,353,510 0 11.9203 422,416,638 2023-05-31
554 2023-05-31 50,353,510 0 11.9203 422,416,638 2023-05-31
555 2023-05-30 50,353,510 0 11.9203 422,416,638 2023-04-30
556 2023-05-29 50,353,510 -41,000 11.9203 422,416,638 2023-04-30
557 2023-05-25 50,394,510 -17,000 11.9300 422,416,638 2023-04-30
558 2023-05-24 50,411,510 0 11.9341 422,416,638 2023-04-30
559 2023-05-23 50,411,510 1,000 11.9341 422,416,638 2023-04-30
560 2023-05-22 50,410,510 17,000 11.9338 422,416,638 2023-04-30
561 2023-05-19 50,393,510 13,000 11.9298 422,416,638 2023-04-30
562 2023-05-18 50,380,510 -10,000 11.9267 422,416,638 2023-04-30
563 2023-05-17 50,390,510 -1,000 11.9291 422,416,638 2023-04-30
564 2023-05-16 50,391,510 0 11.9293 422,416,638 2023-04-30
565 2023-05-15 50,391,510 0 11.9293 422,416,638 2023-04-30
566 2023-05-12 50,391,510 80,000 11.9293 422,416,638 2023-04-30
567 2023-05-11 50,311,510 -10,000 11.9104 422,416,638 2023-04-30
568 2023-05-10 50,321,510 0 11.9128 422,416,638 2023-04-30
569 2023-05-09 50,321,510 0 11.9128 422,416,638 2023-04-30
570 2023-05-08 50,321,510 902 11.9128 422,416,638 2023-04-30
571 2023-05-05 50,320,608 0 11.9126 422,416,638 2023-04-30
572 2023-05-04 50,320,608 17,023 11.9126 422,416,638 2023-04-30
573 2023-05-03 50,303,585 30,000 11.9085 422,416,638 2023-04-30
574 2023-05-02 50,273,585 -13,000 11.9014 422,416,638 2023-04-30
575 2023-04-28 50,286,585 -11,000 11.9045 422,416,638 2023-03-31
576 2023-04-27 50,297,585 -20,000 11.9071 422,416,638 2023-03-31
577 2023-04-26 50,317,585 0 11.9118 422,416,638 2023-03-31
578 2023-04-25 50,317,585 9,000 11.9118 422,416,638 2023-03-31
579 2023-04-24 50,308,585 975 11.9097 422,416,638 2023-03-31
580 2023-04-21 50,307,610 -23,000 11.9095 422,416,638 2023-03-31
581 2023-04-20 50,330,610 -3,000 11.9149 422,416,638 2023-03-31
582 2023-04-19 50,333,610 0 11.9156 422,416,638 2023-03-31
583 2023-04-18 50,333,610 0 11.9156 422,416,638 2023-03-31
584 2023-04-17 50,333,610 0 11.9156 422,416,638 2023-03-31
585 2023-04-14 50,333,610 -60,000 11.9156 422,416,638 2023-03-31
586 2023-04-13 50,393,610 0 11.9298 422,416,638 2023-03-31
587 2023-04-12 50,393,610 0 11.9298 422,416,638 2023-03-31
588 2023-04-11 50,393,610 0 11.9298 422,416,638 2023-03-31
589 2023-04-06 50,393,610 -73,000 11.9298 422,416,638 2023-03-31
590 2023-04-04 50,466,610 -138,000 11.9471 422,416,638 2023-03-31
591 2023-04-03 50,604,610 0 11.9798 422,416,638 2023-03-31
592 2023-03-31 50,604,610 0 11.9798 422,416,638 2023-03-31
593 2023-03-30 50,604,610 0 11.9798 422,416,638 2023-02-28
594 2023-03-29 50,604,610 0 11.9798 422,416,638 2023-02-28
595 2023-03-28 50,604,610 0 11.9798 422,416,638 2023-02-28
596 2023-03-27 50,604,610 6,000 11.9798 422,416,638 2023-02-28
597 2023-03-24 50,598,610 0 11.9784 422,416,638 2023-02-28
598 2023-03-23 50,598,610 0 11.9784 422,416,638 2023-02-28
599 2023-03-22 50,598,610 0 11.9784 422,416,638 2023-02-28
600 2023-03-21 50,598,610 -44,000 11.9784 422,416,638 2023-02-28
601 2023-03-20 50,642,610 0 11.9888 422,416,638 2023-02-28
602 2023-03-17 50,642,610 -26,000 11.9888 422,416,638 2023-02-28
603 2023-03-16 50,668,610 -720 11.9949 422,416,638 2023-02-28
604 2023-03-15 50,669,330 -37,000 11.9951 422,416,638 2023-02-28
605 2023-03-14 50,706,330 -12,000 12.0039 422,416,638 2023-02-28
606 2023-03-13 50,718,330 0 12.0067 422,416,638 2023-02-28
607 2023-03-10 50,718,330 0 12.0067 422,416,638 2023-02-28
608 2023-03-09 50,718,330 0 12.0067 422,416,638 2023-02-28
609 2023-03-08 50,718,330 -57,000 12.0067 422,416,638 2023-02-28
610 2023-03-07 50,775,330 17,000 12.0202 422,416,638 2023-02-28
611 2023-03-06 50,758,330 0 12.0162 422,416,638 2023-02-28
612 2023-03-03 50,758,330 0 12.0162 422,416,638 2023-02-28
613 2023-03-02 50,758,330 0 12.0162 422,416,638 2023-02-28
614 2023-03-01 50,758,330 0 12.0162 422,416,638 2023-02-28
615 2023-02-28 50,758,330 0 12.0162 422,416,638 2023-02-28
616 2023-02-27 50,758,330 0 12.0162 422,416,638 2023-01-31
617 2023-02-24 50,758,330 -77,000 12.0162 422,416,638 2023-01-31
618 2023-02-23 50,835,330 -17,000 12.0344 422,416,638 2023-01-31
619 2023-02-22 50,852,330 -5,000 12.0384 422,416,638 2023-01-31
620 2023-02-21 50,857,330 -68,000 12.0396 422,416,638 2023-01-31
621 2023-02-20 50,925,330 25,000 12.0557 422,416,638 2023-01-31
622 2023-02-17 50,900,330 0 12.0498 422,416,638 2023-01-31
623 2023-02-16 50,900,330 0 12.0498 422,416,638 2023-01-31
624 2023-02-15 50,900,330 0 12.0498 422,416,638 2023-01-31
625 2023-02-14 50,900,330 0 12.0498 422,416,638 2023-01-31
626 2023-02-13 50,900,330 0 12.0498 422,416,638 2023-01-31
627 2023-02-10 50,900,330 0 12.0498 422,416,638 2023-01-31
628 2023-02-09 50,900,330 -14,000 12.0498 422,416,638 2023-01-31
629 2023-02-08 50,914,330 0 12.0531 422,416,638 2023-01-31
630 2023-02-07 50,914,330 0 12.0531 422,416,638 2023-01-31
631 2023-02-06 50,914,330 -4,000 12.0531 422,416,638 2023-01-31
632 2023-02-03 50,918,330 0 12.0541 422,416,638 2023-01-31
633 2023-02-02 50,918,330 0 12.0541 422,416,638 2023-01-31
634 2023-02-01 50,918,330 10,000 12.0541 422,416,638 2023-01-31
635 2023-01-31 50,908,330 0 12.0517 422,416,638 2023-01-31
636 2023-01-30 50,908,330 -120,000 12.0517 422,416,638 2022-12-31
637 2023-01-27 51,028,330 0 12.0801 422,416,638 2022-12-31
638 2023-01-26 51,028,330 0 12.0801 422,416,638 2022-12-31
639 2023-01-20 51,028,330 0 12.0801 422,416,638 2022-12-31
640 2023-01-19 51,028,330 -2,000 12.0801 422,416,638 2022-12-31
641 2023-01-18 51,030,330 0 12.0806 422,416,638 2022-12-31
642 2023-01-17 51,030,330 4,000 12.0806 422,416,638 2022-12-31
643 2023-01-16 51,026,330 0 12.0796 422,416,638 2022-12-31
644 2023-01-13 51,026,330 0 12.0796 422,416,638 2022-12-31
645 2023-01-12 51,026,330 0 12.0796 422,416,638 2022-12-31
646 2023-01-11 51,026,330 0 12.0796 422,416,638 2022-12-31
647 2023-01-10 51,026,330 -4,000 12.0796 422,416,638 2022-12-31
648 2023-01-09 51,030,330 -90,000 12.0806 422,416,638 2022-12-31
649 2023-01-06 51,120,330 45,000 12.1019 422,416,638 2022-12-31
650 2023-01-05 51,075,330 1,000 12.0912 422,416,638 2022-12-31
651 2023-01-04 51,074,330 0 12.0910 422,416,638 2022-12-31
652 2023-01-03 51,074,330 -72,000 12.0910 422,416,638 2022-12-31
653 2022-12-30 51,146,330 -124,000 12.1080 422,416,638 2022-11-30
654 2022-12-29 51,270,330 -19,000 12.1374 422,416,638 2022-11-30
655 2022-12-28 51,289,330 -50,000 12.1419 422,416,638 2022-11-30
656 2022-12-23 51,339,330 0 12.1537 422,416,638 2022-11-30
657 2022-12-22 51,339,330 -1,000 12.1537 422,416,638 2022-11-30
658 2022-12-21 51,340,330 28,000 12.1540 422,416,638 2022-11-30
659 2022-12-20 51,312,330 0 12.1473 422,416,638 2022-11-30
660 2022-12-19 51,312,330 0 12.1473 422,416,638 2022-11-30
661 2022-12-16 51,312,330 4,000 12.1473 422,416,638 2022-11-30
662 2022-12-15 51,308,330 0 12.1464 422,416,638 2022-11-30
663 2022-12-14 51,308,330 -9,000 12.1464 422,416,638 2022-11-30
664 2022-12-13 51,317,330 -119,000 12.1485 422,416,638 2022-11-30
665 2022-12-12 51,436,330 -46,000 12.1767 422,416,638 2022-11-30
666 2022-12-09 51,482,330 -11,000 12.1876 422,416,638 2022-11-30
667 2022-12-08 51,493,330 31,000 12.1902 422,416,638 2022-11-30
668 2022-12-07 51,462,330 -17,318,000 12.1828 422,416,638 2022-11-30
669 2022-12-06 68,780,330 -9,000 16.2826 422,416,638 2022-11-30
670 2022-12-05 68,789,330 4,000 16.2847 422,416,638 2022-11-30
671 2022-12-02 68,785,330 -7,000 16.2838 422,416,638 2022-11-30
672 2022-12-01 68,792,330 -75,000 16.2854 422,416,638 2022-11-30
673 2022-11-30 68,867,330 0 16.3032 422,416,638 2022-11-30
674 2022-11-29 68,867,330 20,000 16.3032 422,416,638 2022-10-31
675 2022-11-28 68,847,330 -238,000 16.2984 422,416,638 2022-10-31
676 2022-11-25 69,085,330 -59,000 16.3548 422,416,638 2022-10-31
677 2022-11-24 69,144,330 0 16.3688 422,416,638 2022-10-31
678 2022-11-23 69,144,330 0 16.3688 422,416,638 2022-10-31
679 2022-11-22 69,144,330 -13,000 16.3688 422,416,638 2022-10-31
680 2022-11-21 69,157,330 7,000 16.3718 422,416,638 2022-10-31
681 2022-11-18 69,150,330 -180,954 16.3702 422,416,638 2022-10-31
682 2022-11-17 69,331,284 0 16.4130 422,416,638 2022-10-31
683 2022-11-16 69,331,284 -12,000 16.4130 422,416,638 2022-10-31
684 2022-11-15 69,343,284 -1,000 16.4159 422,416,638 2022-10-31
685 2022-11-14 69,344,284 -189,000 16.4161 422,416,638 2022-10-31
686 2022-11-11 69,533,284 -122,000 16.4608 422,416,638 2022-10-31
687 2022-11-10 69,655,284 -11,000 16.4897 422,416,638 2022-10-31
688 2022-11-09 69,666,284 0 16.4923 422,416,638 2022-10-31
689 2022-11-08 69,666,284 0 16.4923 422,416,638 2022-10-31
690 2022-11-07 69,666,284 0 16.4923 422,416,638 2022-10-31
691 2022-11-04 69,666,284 0 16.4923 422,416,638 2022-10-31
692 2022-11-03 69,666,284 -30,000 16.4923 422,416,638 2022-10-31
693 2022-11-02 69,696,284 0 16.4994 422,416,638 2022-10-31
694 2022-11-01 69,696,284 0 16.4994 422,416,638 2022-10-31
695 2022-10-31 69,696,284 -6,000 16.4994 422,416,638 2022-10-31
696 2022-10-28 69,702,284 4,000 16.5008 422,416,638 2022-09-30
697 2022-10-27 69,698,284 -3,000 16.4999 422,416,638 2022-09-30
698 2022-10-26 69,701,284 0 16.5006 422,416,638 2022-09-30
699 2022-10-25 69,701,284 0 16.5006 422,416,638 2022-09-30
700 2022-10-24 69,701,284 0 16.5006 422,416,638 2022-09-30
701 2022-10-21 69,701,284 -49,000 16.5006 422,416,638 2022-09-30
702 2022-10-20 69,750,284 0 16.5122 422,416,638 2022-09-30
703 2022-10-19 69,750,284 -4,000 16.5122 422,416,638 2022-09-30
704 2022-10-18 69,754,284 -68,000 16.5131 422,416,638 2022-09-30
705 2022-10-17 69,822,284 118,000 16.5292 422,416,638 2022-09-30
706 2022-10-14 69,704,284 28,000 16.5013 422,416,638 2022-09-30
707 2022-10-13 69,676,284 0 16.4947 422,416,638 2022-09-30
708 2022-10-12 69,676,284 76,000 16.4947 422,416,638 2022-09-30
709 2022-10-11 69,600,284 0 16.4767 422,416,638 2022-09-30
710 2022-10-10 69,600,284 0 16.4767 422,416,638 2022-09-30
711 2022-10-07 69,600,284 -2,000 16.4767 422,416,638 2022-09-30
712 2022-10-06 69,602,284 0 16.4772 422,416,638 2022-09-30
713 2022-10-05 69,602,284 0 16.4772 422,416,638 2022-09-30
714 2022-10-03 69,602,284 2,046 16.4772 422,416,638 2022-09-30
715 2022-09-30 69,600,238 -92,000 16.4767 422,416,638 2022-09-30
716 2022-09-29 69,692,238 0 16.4985 422,416,638 2022-08-31
717 2022-09-28 69,692,238 0 16.4985 422,416,638 2022-08-31
718 2022-09-27 69,692,238 40,000 16.4985 422,416,638 2022-08-31
719 2022-09-26 69,652,238 0 16.4890 422,416,638 2022-08-31
720 2022-09-23 69,652,238 0 16.4890 422,416,638 2022-08-31
721 2022-09-22 69,652,238 0 16.4890 422,416,638 2022-08-31
722 2022-09-21 69,652,238 0 16.4890 422,416,638 2022-08-31
723 2022-09-20 69,652,238 0 16.4890 422,416,638 2022-08-31
724 2022-09-19 69,652,238 0 16.4890 422,416,638 2022-08-31
725 2022-09-16 69,652,238 -10,000 16.4890 422,416,638 2022-08-31
726 2022-09-15 69,662,238 -20,000 16.4914 422,416,638 2022-08-31
727 2022-09-14 69,682,238 0 16.4961 422,416,638 2022-08-31
728 2022-09-13 69,682,238 0 16.4961 422,416,638 2022-08-31
729 2022-09-09 69,682,238 0 16.4961 422,416,638 2022-08-31
730 2022-09-08 69,682,238 0 16.4961 422,416,638 2022-08-31
731 2022-09-07 69,682,238 0 16.4961 422,416,638 2022-08-31
732 2022-09-06 69,682,238 -7,000 16.4961 422,416,638 2022-08-31
733 2022-09-05 69,689,238 0 16.4977 422,416,638 2022-08-31
734 2022-09-02 69,689,238 56,000 16.4977 422,416,638 2022-08-31
735 2022-09-01 69,633,238 -1,000 16.4845 422,416,638 2022-08-31
736 2022-08-31 69,634,238 -6,000 16.4847 422,416,638 2022-08-31
737 2022-08-30 69,640,238 0 16.4861 422,416,638 2022-07-31
738 2022-08-29 69,640,238 0 16.4861 422,416,638 2022-07-31
739 2022-08-26 69,640,238 1,000 16.4861 422,416,638 2022-07-31
740 2022-08-25 69,639,238 0 16.4859 422,416,638 2022-07-31
741 2022-08-24 69,639,238 -326,000 16.4859 422,416,638 2022-07-31
742 2022-08-23 69,965,238 0 16.5631 422,416,638 2022-07-31
743 2022-08-22 69,965,238 0 16.5631 422,416,638 2022-07-31
744 2022-08-19 69,965,238 -1,000 16.5631 422,416,638 2022-07-31
745 2022-08-18 69,966,238 0 16.5633 422,416,638 2022-07-31
746 2022-08-17 69,966,238 14,000 16.5633 422,416,638 2022-07-31
747 2022-08-16 69,952,238 0 16.5600 422,416,638 2022-07-31
748 2022-08-15 69,952,238 0 16.5600 422,416,638 2022-07-31
749 2022-08-12 69,952,238 0 16.5600 422,416,638 2022-07-31
750 2022-08-11 69,952,238 0 16.5600 422,416,638 2022-07-31
751 2022-08-10 69,952,238 0 16.5600 422,416,638 2022-07-31
752 2022-08-09 69,952,238 0 16.5600 422,416,638 2022-07-31
753 2022-08-08 69,952,238 0 16.5600 422,416,638 2022-07-31
754 2022-08-05 69,952,238 0 16.5600 422,416,638 2022-07-31
755 2022-08-04 69,952,238 0 16.5600 422,416,638 2022-07-31
756 2022-08-03 69,952,238 0 16.5600 422,416,638 2022-07-31
757 2022-08-02 69,952,238 -1,000 16.5600 422,416,638 2022-07-31
758 2022-08-01 69,953,238 0 16.5602 422,416,638 2022-07-31
759 2022-07-29 69,953,238 67,000 16.5602 422,416,638 2022-06-30
760 2022-07-28 69,886,238 85,000 16.5444 422,416,638 2022-06-30
761 2022-07-27 69,801,238 -19,000 16.5243 422,416,638 2022-06-30
762 2022-07-26 69,820,238 -1,143 16.5288 422,416,638 2022-06-30
763 2022-07-25 69,821,381 0 16.5290 422,416,638 2022-06-30
764 2022-07-22 69,821,381 -8,000 16.5290 422,416,638 2022-06-30
765 2022-07-21 69,829,381 25,000 16.5309 422,416,638 2022-06-30
766 2022-07-20 69,804,381 0 16.5250 422,416,638 2022-06-30
767 2022-07-19 69,804,381 10,000 16.5250 422,416,638 2022-06-30
768 2022-07-18 69,794,381 0 16.5226 422,416,638 2022-06-30
769 2022-07-15 69,794,381 0 16.5226 422,416,638 2022-06-30
770 2022-07-14 69,794,381 0 16.5226 422,416,638 2022-06-30
771 2022-07-13 69,794,381 17,000 16.5226 422,416,638 2022-06-30
772 2022-07-12 69,777,381 -10,239 16.5186 422,416,638 2022-06-30
773 2022-07-11 69,787,620 0 16.5210 422,416,638 2022-06-30
774 2022-07-08 69,787,620 0 16.5210 422,416,638 2022-06-30
775 2022-07-07 69,787,620 -26,000 16.5210 422,416,638 2022-06-30
776 2022-07-06 69,813,620 5,000 16.5272 422,416,638 2022-06-30
777 2022-07-05 69,808,620 0 16.5260 422,416,638 2022-06-30
778 2022-07-04 69,808,620 -18,239 16.5260 422,416,638 2022-06-30
779 2022-06-30 69,826,859 19,000 16.5303 422,416,638 2022-06-30
780 2022-06-29 69,807,859 -5,000 16.5258 422,416,638 2022-05-31
781 2022-06-28 69,812,859 55,000 16.5270 422,416,638 2022-05-31
782 2022-06-27 69,757,859 -10,000 16.5140 422,416,638 2022-05-31
783 2022-06-24 69,767,859 -10,000 16.5164 422,416,638 2022-05-31
784 2022-06-23 69,777,859 0 16.5187 422,416,638 2022-05-31
785 2022-06-22 69,777,859 0 16.5187 422,416,638 2022-05-31
786 2022-06-21 69,777,859 30,000 16.5187 422,416,638 2022-05-31
787 2022-06-20 69,747,859 0 16.5116 422,416,638 2022-05-31
788 2022-06-17 69,747,859 0 16.5116 422,416,638 2022-05-31
789 2022-06-16 69,747,859 0 16.5116 422,416,638 2022-05-31
790 2022-06-15 69,747,859 162,000 16.5116 422,416,638 2022-05-31
791 2022-06-14 69,585,859 0 16.4733 422,416,638 2022-05-31
792 2022-06-13 69,585,859 0 16.4733 422,416,638 2022-05-31
793 2022-06-10 69,585,859 0 16.4733 422,416,638 2022-05-31
794 2022-06-09 69,585,859 0 16.4733 422,416,638 2022-05-31
795 2022-06-08 69,585,859 -2,000 16.4733 422,416,638 2022-05-31
796 2022-06-07 69,587,859 0 16.4737 422,416,638 2022-05-31
797 2022-06-06 69,587,859 -169,000 16.4737 422,416,638 2022-05-31
798 2022-06-02 69,756,859 0 16.5138 422,416,638 2022-05-31
799 2022-06-01 69,756,859 0 16.5138 422,416,638 2022-05-31
800 2022-05-31 69,756,859 0 16.5138 422,416,638 2022-05-31
801 2022-05-30 69,756,859 0 16.5138 422,416,638 2022-04-30
802 2022-05-27 69,756,859 0 16.5138 422,416,638 2022-04-30
803 2022-05-26 69,756,859 0 16.5138 422,416,638 2022-04-30
804 2022-05-25 69,756,859 0 16.5138 422,416,638 2022-04-30
805 2022-05-24 69,756,859 0 16.5138 422,416,638 2022-04-30
806 2022-05-23 69,756,859 21,000 16.5138 422,416,638 2022-04-30
807 2022-05-20 69,735,859 0 16.5088 422,416,638 2022-04-30
808 2022-05-19 69,735,859 0 16.5088 422,416,638 2022-04-30
809 2022-05-18 69,735,859 0 16.5088 422,416,638 2022-04-30
810 2022-05-17 69,735,859 93,000 16.5088 422,416,638 2022-04-30
811 2022-05-16 69,642,859 4,846 16.4868 422,416,638 2022-04-30
812 2022-05-13 69,638,013 -4,000 16.4856 422,416,638 2022-04-30
813 2022-05-12 69,642,013 8,000 16.4866 422,416,638 2022-04-30
814 2022-05-11 69,634,013 0 16.4847 422,416,638 2022-04-30
815 2022-05-10 69,634,013 0 16.4847 422,416,638 2022-04-30
816 2022-05-06 69,634,013 -34,000 16.4847 422,416,638 2022-04-30
817 2022-05-05 69,668,013 0 16.4927 422,416,638 2022-04-30
818 2022-05-04 69,668,013 -6,000 16.4927 422,416,638 2022-04-30
819 2022-05-03 69,674,013 -5,000 16.4941 422,416,638 2022-04-30
820 2022-04-29 69,679,013 0 16.4953 422,416,638 2022-03-31
821 2022-04-28 69,679,013 -14,000 16.4953 422,416,638 2022-03-31
822 2022-04-27 69,693,013 30,000 16.4986 422,416,638 2022-03-31
823 2022-04-26 69,663,013 0 16.4915 422,416,638 2022-03-31
824 2022-04-25 69,663,013 -15,000 16.4915 422,416,638 2022-03-31
825 2022-04-22 69,678,013 -5,000 16.4951 422,416,638 2022-03-31
826 2022-04-21 69,683,013 -6,000 16.4963 422,416,638 2022-03-31
827 2022-04-20 69,689,013 6,000 16.4977 422,416,638 2022-03-31
828 2022-04-19 69,683,013 4,000 16.4963 422,416,638 2022-03-31
829 2022-04-14 69,679,013 21,000 16.4953 422,416,638 2022-03-31
830 2022-04-13 69,658,013 1,000 16.4904 422,416,638 2022-03-31
831 2022-04-12 69,657,013 0 16.4901 422,416,638 2022-03-31
832 2022-04-11 69,657,013 0 16.4901 422,416,638 2022-03-31
833 2022-04-08 69,657,013 9,000 16.4901 422,416,638 2022-03-31
834 2022-04-07 69,648,013 3,000 16.4880 422,416,638 2022-03-31
835 2022-04-06 69,645,013 4,000 16.4873 422,416,638 2022-03-31
836 2022-04-04 69,641,013 0 16.4863 422,416,638 2022-03-31
837 2022-04-01 69,641,013 0 16.4863 422,416,638 2022-03-31
838 2022-03-31 69,641,013 1,000 16.4863 422,416,638 2022-03-31
839 2022-03-30 69,640,013 8,000 16.4861 422,416,638 2022-02-28
840 2022-03-29 69,632,013 0 16.4842 422,416,638 2022-02-28
841 2022-03-28 69,632,013 0 16.4842 422,416,638 2022-02-28
842 2022-03-25 69,632,013 0 16.4842 422,416,638 2022-02-28
843 2022-03-24 69,632,013 -13,000 16.4842 422,416,638 2022-02-28
844 2022-03-23 69,645,013 0 16.4873 422,416,638 2022-02-28
845 2022-03-22 69,645,013 -10,000 16.4873 422,416,638 2022-02-28
846 2022-03-21 69,655,013 3,000 16.4896 422,416,638 2022-02-28
847 2022-03-18 69,652,013 1,000 16.4889 422,416,638 2022-02-28
848 2022-03-17 69,651,013 24,000 16.4887 422,416,638 2022-02-28
849 2022-03-16 69,627,013 -11,000 16.4830 422,416,638 2022-02-28
850 2022-03-15 69,638,013 2,000 16.4856 422,416,638 2022-02-28
851 2022-03-14 69,636,013 5,000 16.4851 422,416,638 2022-02-28
852 2022-03-11 69,631,013 0 16.4840 422,416,638 2022-02-28
853 2022-03-10 69,631,013 -13,311 16.4840 422,416,638 2022-02-28
854 2022-03-09 69,644,324 7,000 16.4871 422,416,638 2022-02-28
855 2022-03-08 69,637,324 0 16.4855 422,416,638 2022-02-28
856 2022-03-07 69,637,324 0 16.4855 422,416,638 2022-02-28
857 2022-03-04 69,637,324 0 16.4855 422,416,638 2022-02-28
858 2022-03-03 69,637,324 35,000 16.4855 422,416,638 2022-02-28
859 2022-03-02 69,602,324 0 16.4772 422,416,638 2022-02-28
860 2022-03-01 69,602,324 -85,000 16.4772 422,416,638 2022-02-28
861 2022-02-28 69,687,324 8,047 16.4973 422,416,638 2022-02-28
862 2022-02-25 69,679,277 0 16.4954 422,416,638 2022-01-31
863 2022-02-24 69,679,277 42,000 16.4954 422,416,638 2022-01-31
864 2022-02-23 69,637,277 0 16.4854 422,416,638 2022-01-31
865 2022-02-22 69,637,277 -26,000 16.4854 422,416,638 2022-01-31
866 2022-02-21 69,663,277 0 16.4916 422,416,638 2022-01-31
867 2022-02-18 69,663,277 0 16.4916 422,416,638 2022-01-31
868 2022-02-17 69,663,277 0 16.4916 422,416,638 2022-01-31
869 2022-02-16 69,663,277 0 16.4916 422,416,638 2022-01-31
870 2022-02-15 69,663,277 0 16.4916 422,416,638 2022-01-31
871 2022-02-14 69,663,277 0 16.4916 422,416,638 2022-01-31
872 2022-02-11 69,663,277 -10,191 16.4916 422,416,638 2022-01-31
873 2022-02-10 69,673,468 38,000 16.4940 422,416,638 2022-01-31
874 2022-02-09 69,635,468 -112,000 16.4850 422,416,638 2022-01-31
875 2022-02-08 69,747,468 0 16.5115 422,416,638 2022-01-31
876 2022-02-07 69,747,468 0 16.5115 422,416,638 2022-01-31
877 2022-02-04 69,747,468 -15,000 16.5115 422,416,638 2022-01-31
878 2022-01-31 69,762,468 0 16.5151 422,416,638 2022-01-31
879 2022-01-28 69,762,468 -239 16.5151 422,416,638 2021-12-31
880 2022-01-27 69,762,707 0 16.5151 422,416,638 2021-12-31
881 2022-01-26 69,762,707 -18,000 16.5151 422,416,638 2021-12-31
882 2022-01-25 69,780,707 -98,000 16.5194 422,416,638 2021-12-31
883 2022-01-24 69,878,707 0 16.5426 422,416,638 2021-12-31
884 2022-01-21 69,878,707 0 16.5426 422,416,638 2021-12-31
885 2022-01-20 69,878,707 192,000 16.5426 422,416,638 2021-12-31
886 2022-01-19 69,686,707 -4,000 16.4972 422,416,638 2021-12-31
887 2022-01-18 69,690,707 0 16.4981 422,416,638 2021-12-31
888 2022-01-17 69,690,707 0 16.4981 422,416,638 2021-12-31
889 2022-01-14 69,690,707 0 16.4981 422,416,638 2021-12-31
890 2022-01-13 69,690,707 0 16.4981 422,416,638 2021-12-31
891 2022-01-12 69,690,707 0 16.4981 422,416,638 2021-12-31
892 2022-01-11 69,690,707 -3,000 16.4981 422,416,638 2021-12-31
893 2022-01-10 69,693,707 -2,000 16.4988 422,416,638 2021-12-31
894 2022-01-07 69,695,707 -10,000 16.4993 422,416,638 2021-12-31
895 2022-01-06 69,705,707 0 16.5016 422,416,638 2021-12-31
896 2022-01-05 69,705,707 -49,000 16.5016 422,416,638 2021-12-31
897 2022-01-04 69,754,707 1,000 16.5132 422,416,638 2021-12-31
898 2022-01-03 69,753,707 0 16.5130 422,416,638 2021-12-31
899 2021-12-31 69,753,707 0 16.5130 422,416,638 2021-12-31
900 2021-12-30 69,753,707 0 16.5130 422,416,638 2021-11-30
901 2021-12-29 69,753,707 28,000 16.5130 422,416,638 2021-11-30
902 2021-12-28 69,725,707 0 16.5064 422,416,638 2021-11-30
903 2021-12-24 69,725,707 0 16.5064 422,416,638 2021-11-30
904 2021-12-23 69,725,707 10,000 16.5064 422,416,638 2021-11-30
905 2021-12-22 69,715,707 0 16.5040 422,416,638 2021-11-30
906 2021-12-21 69,715,707 0 16.5040 422,416,638 2021-11-30
907 2021-12-20 69,715,707 -71,000 16.5040 422,416,638 2021-11-30
908 2021-12-17 69,786,707 -175,000 16.5208 422,416,638 2021-11-30
909 2021-12-16 69,961,707 -5,000 16.5623 422,416,638 2021-11-30
910 2021-12-15 69,966,707 0 16.5634 422,416,638 2021-11-30
911 2021-12-14 69,966,707 1,000 16.5634 422,416,638 2021-11-30
912 2021-12-13 69,965,707 0 16.5632 422,416,638 2021-11-30
913 2021-12-10 69,965,707 -100,000 16.5632 422,416,638 2021-11-30
914 2021-12-09 70,065,707 0 16.5869 422,416,638 2021-11-30
915 2021-12-08 70,065,707 0 16.5869 422,416,638 2021-11-30
916 2021-12-07 70,065,707 0 16.5869 422,416,638 2021-11-30
917 2021-12-06 70,065,707 3,000 16.5869 422,416,638 2021-11-30
918 2021-12-03 70,062,707 2,000 16.5862 422,416,638 2021-11-30
919 2021-12-02 70,060,707 2,000 16.5857 422,416,638 2021-11-30
920 2021-12-01 70,058,707 0 16.5852 422,416,638 2021-11-30
921 2021-11-30 70,058,707 0 16.5852 422,416,638 2021-11-30
922 2021-11-29 70,058,707 0 16.5852 422,416,638 2021-10-31
923 2021-11-26 70,058,707 0 16.5852 422,416,638 2021-10-31
924 2021-11-25 70,058,707 -10,000 16.5852 422,416,638 2021-10-31
925 2021-11-24 70,068,707 0 16.5876 422,416,638 2021-10-31
926 2021-11-23 70,068,707 -1,000 16.5876 422,416,638 2021-10-31
927 2021-11-22 70,069,707 0 16.5878 422,416,638 2021-10-31
928 2021-11-19 70,069,707 0 16.5878 422,416,638 2021-10-31
929 2021-11-18 70,069,707 0 16.5878 422,416,638 2021-10-31
930 2021-11-17 70,069,707 -10,000 16.5878 422,416,638 2021-10-31
931 2021-11-16 70,079,707 0 16.5902 422,416,638 2021-10-31
932 2021-11-15 70,079,707 0 16.5902 422,416,638 2021-10-31
933 2021-11-12 70,079,707 -25,000 16.5902 422,416,638 2021-10-31
934 2021-11-11 70,104,707 10,000 16.5961 422,416,638 2021-10-31
935 2021-11-10 70,094,707 0 16.5937 422,416,638 2021-10-31
936 2021-11-09 70,094,707 0 16.5937 422,416,638 2021-10-31
937 2021-11-08 70,094,707 0 16.5937 422,416,638 2021-10-31
938 2021-11-05 70,094,707 0 16.5937 422,416,638 2021-10-31
939 2021-11-04 70,094,707 -2,000 16.5937 422,416,638 2021-10-31
940 2021-11-03 70,096,707 15,000 16.5942 422,416,638 2021-10-31
941 2021-11-02 70,081,707 -27,315 16.5907 422,416,638 2021-10-31
942 2021-11-01 70,109,022 10,000 16.5971 422,416,638 2021-10-31
943 2021-10-29 70,099,022 0 16.5948 422,416,638 2021-09-30
944 2021-10-28 70,099,022 0 16.5948 422,416,638 2021-09-30
945 2021-10-27 70,099,022 -1,889 16.5948 422,416,638 2021-09-30
946 2021-10-26 70,100,911 -61,000 16.5952 422,416,638 2021-09-30
947 2021-10-25 70,161,911 0 16.6096 422,416,638 2021-09-30
948 2021-10-22 70,161,911 0 16.6096 422,416,638 2021-09-30
949 2021-10-21 70,161,911 1,000 16.6096 422,416,638 2021-09-30
950 2021-10-20 70,160,911 0 16.6094 422,416,638 2021-09-30
951 2021-10-19 70,160,911 0 16.6094 422,416,638 2021-09-30
952 2021-10-18 70,160,911 71,953 16.6094 422,416,638 2021-09-30
953 2021-10-15 70,088,958 0 16.5924 422,416,638 2021-09-30
954 2021-10-12 70,088,958 0 16.5924 422,416,638 2021-09-30
955 2021-10-11 70,088,958 0 16.5924 422,416,638 2021-09-30
956 2021-10-08 70,088,958 -2,000 16.5924 422,416,638 2021-09-30
957 2021-10-07 70,090,958 100,000 16.5928 422,416,638 2021-09-30
958 2021-10-06 69,990,958 -120,000 16.5692 422,416,638 2021-09-30
959 2021-10-05 70,110,958 0 16.5976 422,416,638 2021-09-30
960 2021-10-04 70,110,958 0 16.5976 422,416,638 2021-09-30
961 2021-09-30 70,110,958 2,000 16.5976 422,416,638 2021-09-30
962 2021-09-29 70,108,958 0 16.5971 422,416,638 2021-08-31
963 2021-09-28 70,108,958 170,000 16.5971 422,416,638 2021-08-31
964 2021-09-27 69,938,958 55,000 16.5569 422,416,638 2021-08-31
965 2021-09-24 69,883,958 1,000 16.5438 422,416,638 2021-08-31
966 2021-09-23 69,882,958 41,000 16.5436 422,416,638 2021-08-31
967 2021-09-21 69,841,958 262,000 16.5339 422,416,638 2021-08-31
968 2021-09-20 69,579,958 53,000 16.4719 422,416,638 2021-08-31
969 2021-09-17 69,526,958 121,000 16.4593 422,416,638 2021-08-31
970 2021-09-16 69,405,958 543,000 16.4307 422,416,638 2021-08-31
971 2021-09-15 68,862,958 54,000 16.3021 422,416,638 2021-08-31
972 2021-09-14 68,808,958 0 16.2894 422,416,638 2021-08-31
973 2021-09-13 68,808,958 568,000 16.2894 422,416,638 2021-08-31
974 2021-09-10 68,240,958 35,000 16.1549 422,416,638 2021-08-31
975 2021-09-09 68,205,958 10,000 16.1466 422,416,638 2021-08-31
976 2021-09-08 68,195,958 0 16.1442 422,416,638 2021-08-31
977 2021-09-07 68,195,958 40,000 16.1442 422,416,638 2021-08-31
978 2021-09-06 68,155,958 170,000 16.1348 422,416,638 2021-08-31
979 2021-09-03 67,985,958 50,000 16.0945 422,416,638 2021-08-31
980 2021-09-02 67,935,958 0 16.0827 422,416,638 2021-08-31
981 2021-09-01 67,935,958 -14,000 16.0827 422,416,638 2021-08-31
982 2021-08-31 67,949,958 151,000 16.0860 422,416,638 2021-08-31
983 2021-08-30 67,798,958 0 16.0503 422,416,638 2021-07-31
984 2021-08-27 67,798,958 3,000 16.0503 422,416,638 2021-07-31
985 2021-08-26 67,795,958 -10,000 16.0495 422,416,638 2021-07-31
986 2021-08-25 67,805,958 -44,000 16.0519 422,416,638 2021-07-31
987 2021-08-24 67,849,958 -189,000 16.0623 422,416,638 2021-07-31
988 2021-08-23 68,038,958 -167 16.1071 422,416,638 2021-07-31
989 2021-08-20 68,039,125 0 16.1071 422,416,638 2021-07-31
990 2021-08-19 68,039,125 20,000 16.1071 422,416,638 2021-07-31
991 2021-08-18 68,019,125 4,000 16.1024 422,416,638 2021-07-31
992 2021-08-17 68,015,125 10,000 16.1014 422,416,638 2021-07-31
993 2021-08-16 68,005,125 0 16.0991 422,416,638 2021-07-31
994 2021-08-13 68,005,125 -5,000 16.0991 422,416,638 2021-07-31
995 2021-08-12 68,010,125 0 16.1002 422,416,638 2021-07-31
996 2021-08-11 68,010,125 -10,000 16.1002 422,416,638 2021-07-31
997 2021-08-10 68,020,125 0 16.1026 422,416,638 2021-07-31
998 2021-08-09 68,020,125 -13,000 16.1026 422,416,638 2021-07-31
999 2021-08-06 68,033,125 -2,168 16.1057 422,416,638 2021-07-31
1000 2021-08-05 68,035,293 0 16.1062 422,416,638 2021-07-31
1001 2021-08-04 68,035,293 0 16.1062 422,416,638 2021-07-31
1002 2021-08-03 68,035,293 47,000 16.1062 422,416,638 2021-07-31
1003 2021-08-02 67,988,293 -15,000 16.0951 422,416,638 2021-07-31
1004 2021-07-30 68,003,293 64,000 16.0986 422,416,638 2021-06-30
1005 2021-07-29 67,939,293 35,000 16.0835 422,416,638 2021-06-30
1006 2021-07-28 67,904,293 146,000 16.0752 422,416,638 2021-06-30
1007 2021-07-27 67,758,293 0 16.0406 422,416,638 2021-06-30
1008 2021-07-26 67,758,293 0 16.0406 422,416,638 2021-06-30
1009 2021-07-23 67,758,293 10,000 16.0406 422,416,638 2021-06-30
1010 2021-07-22 67,748,293 17,000 16.0383 422,416,638 2021-06-30
1011 2021-07-21 67,731,293 0 16.0342 422,416,638 2021-06-30
1012 2021-07-20 67,731,293 279,000 16.0342 422,416,638 2021-06-30
1013 2021-07-19 67,452,293 0 15.9682 422,416,638 2021-06-30
1014 2021-07-16 67,452,293 -1,000 15.9682 422,416,638 2021-06-30
1015 2021-07-15 67,453,293 -18,000 15.9684 422,416,638 2021-06-30
1016 2021-07-14 67,471,293 -1,000 15.9727 422,416,638 2021-06-30
1017 2021-07-13 67,472,293 953 15.9729 422,416,638 2021-06-30
1018 2021-07-12 67,471,340 -88,000 15.9727 422,416,638 2021-06-30
1019 2021-07-09 67,559,340 1,000 15.9935 422,416,638 2021-06-30
1020 2021-07-08 67,558,340 -132,000 15.9933 422,416,638 2021-06-30
1021 2021-07-07 67,690,340 101,000 16.0245 422,416,638 2021-06-30
1022 2021-07-06 67,589,340 191,000 16.0006 422,416,638 2021-06-30
1023 2021-07-05 67,398,340 70,000 15.9554 422,416,638 2021-06-30
1024 2021-07-02 67,328,340 -95,019 15.9388 422,416,638 2021-06-30
1025 2021-06-30 67,423,359 11,000 15.9613 422,416,638 2021-06-30
1026 2021-06-29 67,412,359 1,000 15.9587 422,416,638 2021-05-31
1027 2021-06-28 67,411,359 200,000 15.9585 422,416,638 2021-05-31
1028 2021-06-25 67,211,359 0 15.9112 422,416,638 2021-05-31
1029 2021-06-24 67,211,359 26,000 15.9112 422,416,638 2021-05-31
1030 2021-06-23 67,185,359 -98,977 15.9050 422,416,638 2021-05-31
1031 2021-06-22 67,284,336 40,977 15.9284 422,416,638 2021-05-31
1032 2021-06-21 67,243,359 -10,000 15.9187 422,416,638 2021-05-31
1033 2021-06-18 67,253,359 0 15.9211 422,416,638 2021-05-31
1034 2021-06-17 67,253,359 1,000 15.9211 422,416,638 2021-05-31
1035 2021-06-16 67,252,359 0 15.9209 422,416,638 2021-05-31
1036 2021-06-15 67,252,359 1,000 15.9209 422,416,638 2021-05-31
1037 2021-06-11 67,251,359 0 15.9206 422,416,638 2021-05-31
1038 2021-06-10 67,251,359 0 15.9206 422,416,638 2021-05-31
1039 2021-06-09 67,251,359 502,000 15.9206 422,416,638 2021-05-31
1040 2021-06-08 66,749,359 25,000 15.8018 422,416,638 2021-05-31
1041 2021-06-07 66,724,359 517,000 15.7959 422,416,638 2021-05-31
1042 2021-06-04 66,207,359 0 15.6735 422,416,638 2021-05-31
1043 2021-06-03 66,207,359 0 15.6735 422,416,638 2021-05-31
1044 2021-06-02 66,207,359 0 15.6735 422,416,638 2021-05-31
1045 2021-06-01 66,207,359 -5,000 15.6735 422,416,638 2021-05-31
1046 2021-05-31 66,212,359 0 15.6747 422,416,638 2021-05-31
1047 2021-05-28 66,212,359 4,000 15.6747 422,416,638 2021-04-30
1048 2021-05-27 66,208,359 0 15.6737 422,416,638 2021-04-30
1049 2021-05-26 66,208,359 -20,000 15.6737 422,416,638 2021-04-30
1050 2021-05-25 66,228,359 -31,000 15.6784 422,416,638 2021-04-30
1051 2021-05-24 66,259,359 79,000 15.6858 422,416,638 2021-04-30
1052 2021-05-21 66,180,359 8,000 15.6671 422,416,638 2021-04-30
1053 2021-05-20 66,172,359 0 15.6652 422,416,638 2021-04-30
1054 2021-05-18 66,172,359 0 15.6652 422,416,638 2021-04-30
1055 2021-05-17 66,172,359 0 15.6652 422,416,638 2021-04-30
1056 2021-05-14 66,172,359 0 15.6652 422,416,638 2021-04-30
1057 2021-05-13 66,172,359 50,000 15.6652 422,416,638 2021-04-30
1058 2021-05-12 66,122,359 -24,000 15.6534 422,416,638 2021-04-30
1059 2021-05-11 66,146,359 55,000 15.6590 422,416,638 2021-04-30
1060 2021-05-10 66,091,359 -9,000 15.6460 422,416,638 2021-04-30
1061 2021-05-07 66,100,359 36,000 15.6481 422,416,638 2021-04-30
1062 2021-05-06 66,064,359 2,000 15.6396 422,416,638 2021-04-30
1063 2021-05-05 66,062,359 48,000 15.6391 422,416,638 2021-04-30
1064 2021-05-04 66,014,359 61,000 15.6278 422,416,638 2021-04-30
1065 2021-05-03 65,953,359 -13,421 15.6133 422,416,638 2021-04-30
1066 2021-04-30 65,966,780 -226,000 15.6165 422,416,638 2021-04-30
1067 2021-04-29 66,192,780 75,000 15.6700 422,416,638 2021-03-31
1068 2021-04-28 66,117,780 242,000 15.6523 422,416,638 2021-03-31
1069 2021-04-27 65,875,780 59,000 15.5950 422,416,638 2021-03-31
1070 2021-04-26 65,816,780 0 15.5810 422,416,638 2021-03-31
1071 2021-04-23 65,816,780 28,000 15.5810 422,416,638 2021-03-31
1072 2021-04-22 65,788,780 8,000 15.5744 422,416,638 2021-03-31
1073 2021-04-21 65,780,780 0 15.5725 422,416,638 2021-03-31
1074 2021-04-20 65,780,780 11,000 15.5725 422,416,638 2021-03-31
1075 2021-04-19 65,769,780 -79,000 15.5699 422,416,638 2021-03-31
1076 2021-04-16 65,848,780 -29,000 15.5886 422,416,638 2021-03-31
1077 2021-04-15 65,877,780 0 15.5955 422,416,638 2021-03-31
1078 2021-04-14 65,877,780 -10,000 15.5955 422,416,638 2021-03-31
1079 2021-04-13 65,887,780 2,000 15.5978 422,416,638 2021-03-31
1080 2021-04-12 65,885,780 60,000 15.5973 422,416,638 2021-03-31
1081 2021-04-09 65,825,780 51,977 15.5831 422,416,638 2021-03-31
1082 2021-04-08 65,773,803 4,000 15.5708 422,416,638 2021-03-31
1083 2021-04-07 65,769,803 91,000 15.5699 422,416,638 2021-03-31
1084 2021-04-01 65,678,803 0 15.5483 422,416,638 2021-03-31
1085 2021-03-31 65,678,803 -2,000 15.5483 422,416,638 2021-03-31
1086 2021-03-30 65,680,803 0 15.5488 422,416,638 2021-02-28
1087 2021-03-29 65,680,803 21,000 15.5488 422,416,638 2021-02-28
1088 2021-03-26 65,659,803 0 15.5438 422,416,638 2021-02-28
1089 2021-03-25 65,659,803 -5,000 15.5438 422,416,638 2021-02-28
1090 2021-03-24 65,664,803 -679,000 15.5450 422,416,638 2021-02-28
1091 2021-03-23 66,343,803 -158,000 15.7058 422,416,638 2021-02-28
1092 2021-03-22 66,501,803 -49,000 15.7432 422,416,638 2021-02-28
1093 2021-03-19 66,550,803 -176,000 15.7548 422,416,638 2021-02-28
1094 2021-03-18 66,726,803 -111,000 15.7964 422,416,638 2021-02-28
1095 2021-03-17 66,837,803 -159,000 15.8227 422,416,638 2021-02-28
1096 2021-03-16 66,996,803 -248,000 15.8604 422,416,638 2021-02-28
1097 2021-03-15 67,244,803 -22,000 15.9191 422,416,638 2021-02-28
1098 2021-03-12 67,266,803 -25,000 15.9243 422,416,638 2021-02-28
1099 2021-03-11 67,291,803 -17,000 15.9302 422,416,638 2021-02-28
1100 2021-03-10 67,308,803 -44,000 15.9342 422,416,638 2021-02-28
1101 2021-03-09 67,352,803 -3,444,000 15.9446 422,416,638 2021-02-28
1102 2021-03-08 70,796,803 -115,000 16.7599 422,416,638 2021-02-28
1103 2021-03-05 70,911,803 -317,000 16.7872 422,416,638 2021-02-28
1104 2021-03-04 71,228,803 -99,000 16.8622 422,416,638 2021-02-28
1105 2021-03-03 71,327,803 -5,000 16.8857 422,416,638 2021-02-28
1106 2021-03-02 71,332,803 -1,533,023 16.8868 422,416,638 2021-02-28
1107 2021-03-01 72,865,826 -490,000 17.2498 422,416,638 2021-02-28
1108 2021-02-26 73,355,826 -203,500 17.3658 422,416,638 2021-01-31
1109 2021-02-25 73,559,326 -292,000 17.4139 422,416,638 2021-01-31
1110 2021-02-24 73,851,326 62,000 17.4831 422,416,638 2021-01-31
1111 2021-02-23 73,789,326 -47,000 17.4684 422,416,638 2021-01-31
1112 2021-02-22 73,836,326 -87,000 17.4795 422,416,638 2021-01-31
1113 2021-02-19 73,923,326 -266,475 17.5001 422,416,638 2021-01-31
1114 2021-02-18 74,189,801 -201,000 17.5632 422,416,638 2021-01-31
1115 2021-02-17 74,390,801 129,474 17.6108 422,416,638 2021-01-31
1116 2021-02-16 74,261,327 -64,000 17.5801 422,416,638 2021-01-31
1117 2021-02-11 74,325,327 0 17.5953 422,416,638 2021-01-31
1118 2021-02-10 74,325,327 -199,000 17.5953 422,416,638 2021-01-31
1119 2021-02-09 74,524,327 -57,000 17.6424 422,416,638 2021-01-31
1120 2021-02-08 74,581,327 -37,000 17.6559 422,416,638 2021-01-31
1121 2021-02-05 74,618,327 -116,000 17.6646 422,416,638 2021-01-31
1122 2021-02-04 74,734,327 -34,000 17.6921 422,416,638 2021-01-31
1123 2021-02-03 74,768,327 0 17.7001 422,416,638 2021-01-31
1124 2021-02-02 74,768,327 -155,000 17.7001 422,416,638 2021-01-31
1125 2021-02-01 74,923,327 -28,000 17.7368 422,416,638 2021-01-31
1126 2021-01-29 74,951,327 -11,000 17.7435 422,416,638 2020-12-31
1127 2021-01-28 74,962,327 -81,000 17.7461 422,416,638 2020-12-31
1128 2021-01-27 75,043,327 -126,000 17.7652 422,416,638 2020-12-31
1129 2021-01-26 75,169,327 -12,000 17.7951 422,416,638 2020-12-31
1130 2021-01-25 75,181,327 -37,000 17.7979 422,416,638 2020-12-31
1131 2021-01-22 75,218,327 -8,000 17.8067 422,416,638 2020-12-31
1132 2021-01-21 75,226,327 10,000 17.8086 422,416,638 2020-12-31
1133 2021-01-20 75,216,327 2,000 17.8062 422,416,638 2020-12-31
1134 2021-01-19 75,214,327 -38,000 17.8057 422,416,638 2020-12-31
1135 2021-01-18 75,252,327 -80,000 17.8147 422,416,638 2020-12-31
1136 2021-01-15 75,332,327 8,000 17.8337 422,416,638 2020-12-31
1137 2021-01-14 75,324,327 -41,000 17.8318 422,416,638 2020-12-31
1138 2021-01-13 75,365,327 -56,000 17.8415 422,416,638 2020-12-31
1139 2021-01-12 75,421,327 -24,119 17.8547 422,416,638 2020-12-31
1140 2021-01-11 75,445,446 -7,000 17.8604 422,416,638 2020-12-31
1141 2021-01-08 75,452,446 -13,000 17.8621 422,416,638 2020-12-31
1142 2021-01-07 75,465,446 93,000 17.8652 422,416,638 2020-12-31
1143 2021-01-06 75,372,446 -2,000 17.8432 422,416,638 2020-12-31
1144 2021-01-05 75,374,446 -168,000 17.8436 422,416,638 2020-12-31
1145 2021-01-04 75,542,446 0 17.8834 422,416,638 2020-12-31
1146 2020-12-31 75,542,446 0 17.8834 422,416,638 2020-12-31
1147 2020-12-30 75,542,446 0 17.8834 422,416,638 2020-11-30
1148 2020-12-29 75,542,446 4,000 17.8834 422,416,638 2020-11-30
1149 2020-12-28 75,538,446 -47,000 17.8825 422,416,638 2020-11-30
1150 2020-12-24 75,585,446 0 17.8936 422,416,638 2020-11-30
1151 2020-12-23 75,585,446 -3,000 17.8936 422,416,638 2020-11-30
1152 2020-12-22 75,588,446 -26,000 17.8943 422,416,638 2020-11-30
1153 2020-12-21 75,614,446 30,000 17.9004 422,416,638 2020-11-30
1154 2020-12-18 75,584,446 -12,000 17.8933 422,416,638 2020-11-30
1155 2020-12-17 75,596,446 0 17.8962 422,416,638 2020-11-30
1156 2020-12-16 75,596,446 141,977 17.8962 422,416,638 2020-11-30
1157 2020-12-15 75,454,469 -57,000 17.8626 422,416,638 2020-11-30
1158 2020-12-14 75,511,469 30,000 17.8761 422,416,638 2020-11-30
1159 2020-12-11 75,481,469 -10,000 17.8690 422,416,638 2020-11-30
1160 2020-12-10 75,491,469 -7,000 17.8713 422,416,638 2020-11-30
1161 2020-12-09 75,498,469 -66,023 17.8730 422,416,638 2020-11-30
1162 2020-12-08 75,564,492 0 17.8886 422,416,638 2020-11-30
1163 2020-12-07 75,564,492 0 17.8886 422,416,638 2020-11-30
1164 2020-12-04 75,564,492 0 17.8886 422,416,638 2020-11-30
1165 2020-12-03 75,564,492 -2,000 17.8886 422,416,638 2020-11-30
1166 2020-12-02 75,566,492 -55,000 17.8891 422,416,638 2020-11-30
1167 2020-12-01 75,621,492 -81,191 17.9021 422,416,638 2020-11-30
1168 2020-11-30 75,702,683 -201,000 17.9213 422,416,638 2020-11-30
1169 2020-11-27 75,903,683 26,000 17.9689 422,416,638 2020-10-31
1170 2020-11-26 75,877,683 -75,000 17.9628 422,416,638 2020-10-31
1171 2020-11-25 75,952,683 -63,000 17.9805 422,416,638 2020-10-31
1172 2020-11-24 76,015,683 -25,000 17.9954 422,416,638 2020-10-31
1173 2020-11-23 76,040,683 -5,000 18.0013 422,416,638 2020-10-31
1174 2020-11-20 76,045,683 30,000 18.0025 422,416,638 2020-10-31
1175 2020-11-19 76,015,683 3,000 17.9954 422,416,638 2020-10-31
1176 2020-11-18 76,012,683 14,000 17.9947 422,416,638 2020-10-31
1177 2020-11-17 75,998,683 0 17.9914 422,416,638 2020-10-31
1178 2020-11-16 75,998,683 0 17.9914 422,416,638 2020-10-31
1179 2020-11-13 75,998,683 16,023 17.9914 422,416,638 2020-10-31
1180 2020-11-12 75,982,660 0 17.9876 422,416,638 2020-10-31
1181 2020-11-11 75,982,660 -2,000 17.9876 422,416,638 2020-10-31
1182 2020-11-10 75,984,660 8,000 17.9881 422,416,638 2020-10-31
1183 2020-11-09 75,976,660 0 17.9862 422,416,638 2020-10-31
1184 2020-11-06 75,976,660 -77,000 17.9862 422,416,638 2020-10-31
1185 2020-11-05 76,053,660 -37,000 18.0044 422,416,638 2020-10-31
1186 2020-11-04 76,090,660 -20,000 18.0132 422,416,638 2020-10-31
1187 2020-11-03 76,110,660 -10,000 18.0179 422,416,638 2020-10-31
1188 2020-11-02 76,120,660 0 18.0203 422,416,638 2020-10-31
1189 2020-10-30 76,120,660 1,000 18.0203 422,416,638 2020-09-30
1190 2020-10-29 76,119,660 -3,000 18.0200 422,416,638 2020-09-30
1191 2020-10-28 76,122,660 -47,000 18.0208 422,416,638 2020-09-30
1192 2020-10-27 76,169,660 -192,000 18.0319 422,416,638 2020-09-30
1193 2020-10-23 76,361,660 0 18.0773 422,416,638 2020-09-30
1194 2020-10-22 76,361,660 0 18.0773 422,416,638 2020-09-30
1195 2020-10-21 76,361,660 -982,000 18.0773 422,416,638 2020-09-30
1196 2020-10-20 77,343,660 -109,000 18.3098 422,416,638 2020-09-30
1197 2020-10-19 77,452,660 -528,000 18.3356 422,416,638 2020-09-30
1198 2020-10-16 77,980,660 0 18.4606 422,416,638 2020-09-30
1199 2020-10-15 77,980,660 -5,000 18.4606 422,416,638 2020-09-30
1200 2020-10-14 77,985,660 0 18.4618 422,416,638 2020-09-30
1201 2020-10-12 77,985,660 0 18.4618 422,416,638 2020-09-30
1202 2020-10-09 77,985,660 -10,000 18.4618 422,416,638 2020-09-30
1203 2020-10-08 77,995,660 0 18.4642 422,416,638 2020-09-30
1204 2020-10-07 77,995,660 -17,000 18.4642 422,416,638 2020-09-30
1205 2020-10-06 78,012,660 0 18.4682 422,416,638 2020-09-30
1206 2020-10-05 78,012,660 0 18.4682 422,416,638 2020-09-30
1207 2020-09-30 78,012,660 0 18.4682 422,416,638 2020-09-30
1208 2020-09-29 78,012,660 0 18.4682 422,416,638 2020-08-31
1209 2020-09-28 78,012,660 18,000 18.4682 422,416,638 2020-08-31
1210 2020-09-25 77,994,660 0 18.4639 422,416,638 2020-08-31
1211 2020-09-24 77,994,660 0 18.4639 422,416,638 2020-08-31
1212 2020-09-23 77,994,660 0 18.4639 422,416,638 2020-08-31
1213 2020-09-22 77,994,660 -10,000 18.4639 422,416,638 2020-08-31
1214 2020-09-21 78,004,660 0 18.4663 422,416,638 2020-08-31
1215 2020-09-18 78,004,660 -71,000 18.4663 422,416,638 2020-08-31
1216 2020-09-17 78,075,660 -2,000 18.4831 422,416,638 2020-08-31
1217 2020-09-16 78,077,660 -17,000 18.4836 422,416,638 2020-08-31
1218 2020-09-15 78,094,660 -1,000 18.4876 422,416,638 2020-08-31
1219 2020-09-14 78,095,660 5,977 18.4878 422,416,638 2020-08-31
1220 2020-09-11 78,089,683 0 18.4864 422,416,638 2020-08-31
1221 2020-09-10 78,089,683 -4,000 18.4864 422,416,638 2020-08-31
1222 2020-09-09 78,093,683 5,000 18.4874 422,416,638 2020-08-31
1223 2020-09-08 78,088,683 -2,000 18.4862 422,416,638 2020-08-31
1224 2020-09-07 78,090,683 18,000 18.4866 422,416,638 2020-08-31
1225 2020-09-04 78,072,683 5,000 18.4824 422,416,638 2020-08-31
1226 2020-09-03 78,067,683 0 18.4812 422,416,638 2020-08-31
1227 2020-09-02 78,067,683 0 18.4812 422,416,638 2020-08-31
1228 2020-09-01 78,067,683 -10,000 18.4812 422,416,638 2020-08-31
1229 2020-08-31 78,077,683 -147,000 18.4836 422,416,638 2020-08-31
1230 2020-08-28 78,224,683 -2,000 18.5184 422,416,638 2020-07-31
1231 2020-08-27 78,226,683 -134,000 18.5188 422,416,638 2020-07-31
1232 2020-08-26 78,360,683 -148,000 18.5506 422,416,638 2020-07-31
1233 2020-08-25 78,508,683 -17,000 18.5856 422,416,638 2020-07-31
1234 2020-08-24 78,525,683 -107,000 18.5896 422,416,638 2020-07-31
1235 2020-08-21 78,632,683 -14,000 18.6150 422,416,638 2020-07-31
1236 2020-08-20 78,646,683 -10,095 18.6183 422,416,638 2020-07-31
1237 2020-08-19 78,656,778 -59,000 18.6207 422,416,638 2020-07-31
1238 2020-08-18 78,715,778 -27,000 18.6346 422,416,638 2020-07-31
1239 2020-08-17 78,742,778 -76,210 18.6410 422,416,638 2020-07-31
1240 2020-08-14 78,818,988 6,023 18.6591 422,416,638 2020-07-31
1241 2020-08-13 78,812,965 0 18.6576 422,416,638 2020-07-31
1242 2020-08-12 78,812,965 -49,000 18.6576 422,416,638 2020-07-31
1243 2020-08-11 78,861,965 0 18.6692 422,416,638 2020-07-31
1244 2020-08-10 78,861,965 0 18.6692 422,416,638 2020-07-31
1245 2020-08-07 78,861,965 -78,210 18.6692 422,416,638 2020-07-31
1246 2020-08-06 78,940,175 0 18.6878 422,416,638 2020-07-31
1247 2020-08-05 78,940,175 -1,000 18.6878 422,416,638 2020-07-31
1248 2020-08-04 78,941,175 -12,000 18.6880 422,416,638 2020-07-31
1249 2020-08-03 78,953,175 -113,000 18.6908 422,416,638 2020-07-31
1250 2020-07-31 79,066,175 -97,000 18.7176 422,416,638 2020-07-31
1251 2020-07-30 79,163,175 0 18.7405 422,416,638 2020-06-30
1252 2020-07-29 79,163,175 0 18.7405 422,416,638 2020-06-30
1253 2020-07-28 79,163,175 -45,000 18.7405 422,416,638 2020-06-30
1254 2020-07-27 79,208,175 -12,000 18.7512 422,416,638 2020-06-30
1255 2020-07-24 79,220,175 -49,019 18.7540 422,416,638 2020-06-30
1256 2020-07-23 79,269,194 0 18.7656 422,416,638 2020-06-30
1257 2020-07-22 79,269,194 7,000 18.7656 422,416,638 2020-06-30
1258 2020-07-21 79,262,194 0 18.7640 422,416,638 2020-06-30
1259 2020-07-20 79,262,194 -10,000 18.7640 422,416,638 2020-06-30
1260 2020-07-17 79,272,194 -208,000 18.7664 422,416,638 2020-06-30
1261 2020-07-16 79,480,194 6,000 18.8156 422,416,638 2020-06-30
1262 2020-07-15 79,474,194 -221,000 18.8142 422,416,638 2020-06-30
1263 2020-07-14 79,695,194 -103,000 18.8665 422,416,638 2020-06-30
1264 2020-07-13 79,798,194 -44,000 18.8909 422,416,638 2020-06-30
1265 2020-07-10 79,842,194 -113,000 18.9013 422,416,638 2020-06-30
1266 2020-07-09 79,955,194 -190,000 18.9280 422,416,638 2020-06-30
1267 2020-07-08 80,145,194 0 18.9730 422,416,638 2020-06-30
1268 2020-07-07 80,145,194 -14,000 18.9730 422,416,638 2020-06-30
1269 2020-07-06 80,159,194 0 18.9763 422,416,638 2020-06-30
1270 2020-07-03 80,159,194 0 18.9763 422,416,638 2020-06-30
1271 2020-07-02 80,159,194 0 18.9763 422,416,638 2020-06-30
1272 2020-06-30 80,159,194 4,000 18.9763 422,416,638 2020-06-30
1273 2020-06-29 80,155,194 0 18.9754 422,416,638 2020-05-31
1274 2020-06-26 80,155,194 -49,119 18.9754 422,416,638 2020-05-31
1275 2020-06-24 80,204,313 0 18.9870 422,416,638 2020-05-31
1276 2020-06-23 80,204,313 0 18.9870 422,416,638 2020-05-31
1277 2020-06-22 80,204,313 -1,000 18.9870 422,416,638 2020-05-31
1278 2020-06-19 80,205,313 -16,000 18.9873 422,416,638 2020-05-31
1279 2020-06-18 80,221,313 -4,000 18.9910 422,416,638 2020-05-31
1280 2020-06-17 80,225,313 -1,000 18.9920 422,416,638 2020-05-31
1281 2020-06-16 80,226,313 1,009 18.9922 422,416,638 2020-05-31
1282 2020-06-15 80,225,304 -81,000 18.9920 422,416,638 2020-05-31
1283 2020-06-12 80,306,304 -53,000 19.0112 422,416,638 2020-05-31
1284 2020-06-11 80,359,304 -112,000 19.0237 422,416,638 2020-05-31
1285 2020-06-10 80,471,304 -1,034,000 19.0502 422,416,638 2020-05-31
1286 2020-06-09 81,505,304 -1,047 19.2950 422,416,638 2020-05-31
1287 2020-06-08 81,506,351 -23 19.2953 422,416,638 2020-05-31
1288 2020-06-05 81,506,374 -21,790 19.2953 422,416,638 2020-05-31
1289 2020-06-04 81,528,164 -29,000 19.3004 422,416,638 2020-05-31
1290 2020-06-03 81,557,164 0 19.3073 422,416,638 2020-05-31
1291 2020-06-02 81,557,164 0 19.3073 422,416,638 2020-05-31
1292 2020-06-01 81,557,164 5,000 19.3073 422,416,638 2020-05-31
1293 2020-05-29 81,552,164 -5,000 19.3061 422,416,638 2020-04-30
1294 2020-05-28 81,557,164 -10,576 19.3073 422,416,638 2020-04-30
1295 2020-05-27 81,567,740 35,520 19.3098 422,416,638 2020-04-30
1296 2020-05-26 81,532,220 5,000 19.3014 422,416,638 2020-04-30
1297 2020-05-25 81,527,220 0 19.3002 422,416,638 2020-04-30
1298 2020-05-22 81,527,220 -10,000 19.3002 422,416,638 2020-04-30
1299 2020-05-21 81,537,220 5,000 19.3026 422,416,638 2020-04-30
1300 2020-05-20 81,532,220 -25,000 19.3014 422,416,638 2020-04-30
1301 2020-05-19 81,557,220 425,000 19.3073 422,416,638 2020-04-30
1302 2020-05-18 81,132,220 5,000 19.2067 422,416,638 2020-04-30
1303 2020-05-15 81,127,220 0 19.2055 422,416,638 2020-04-30
1304 2020-05-14 81,127,220 0 19.2055 422,416,638 2020-04-30
1305 2020-05-13 81,127,220 18,000 19.2055 422,416,638 2020-04-30
1306 2020-05-12 81,109,220 10,000 19.2012 422,416,638 2020-04-30
1307 2020-05-11 81,099,220 0 19.1989 422,416,638 2020-04-30
1308 2020-05-08 81,099,220 10,000 19.1989 422,416,638 2020-04-30
1309 2020-05-07 81,089,220 105,000 19.1965 422,416,638 2020-04-30
1310 2020-05-06 80,984,220 0 19.1716 422,416,638 2020-04-30
1311 2020-05-05 80,984,220 0 19.1716 422,416,638 2020-04-30
1312 2020-05-04 80,984,220 13,000 19.1716 422,416,638 2020-04-30
1313 2020-04-29 80,971,220 20,000 19.1686 422,416,638 2020-03-31
1314 2020-04-28 80,951,220 0 19.1638 422,416,638 2020-03-31
1315 2020-04-27 80,951,220 -199 19.1638 422,416,638 2020-03-31
1316 2020-04-24 80,951,419 -40,000 19.1639 422,416,638 2020-03-31
1317 2020-04-23 80,991,419 1,023 19.1733 422,416,638 2020-03-31
1318 2020-04-22 80,990,396 0 19.1731 422,416,638 2020-03-31
1319 2020-04-21 80,990,396 31,000 19.1731 422,416,638 2020-03-31
1320 2020-04-20 80,959,396 0 19.1658 422,416,638 2020-03-31
1321 2020-04-17 80,959,396 0 19.1658 422,416,638 2020-03-31
1322 2020-04-16 80,959,396 0 19.1658 422,416,638 2020-03-31
1323 2020-04-15 80,959,396 5,000 19.1658 422,416,638 2020-03-31
1324 2020-04-14 80,954,396 0 19.1646 422,416,638 2020-03-31
1325 2020-04-09 80,954,396 1,000 19.1646 422,416,638 2020-03-31
1326 2020-04-08 80,953,396 26,000 19.1643 422,416,638 2020-03-31
1327 2020-04-07 80,927,396 -168,000 19.1582 422,416,638 2020-03-31
1328 2020-04-06 81,095,396 0 19.1980 422,416,638 2020-03-31
1329 2020-04-03 81,095,396 0 19.1980 422,416,638 2020-03-31
1330 2020-04-02 81,095,396 9,000 19.1980 422,416,638 2020-03-31
1331 2020-04-01 81,086,396 0 19.1958 422,416,638 2020-03-31
1332 2020-03-31 81,086,396 0 19.1958 422,416,638 2020-03-31
1333 2020-03-30 81,086,396 0 19.1958 422,416,638 2020-02-29
1334 2020-03-27 81,086,396 -8,000 19.1958 422,416,638 2020-02-29
1335 2020-03-26 81,094,396 -1,000 19.1977 422,416,638 2020-02-29
1336 2020-03-25 81,095,396 -10,000 19.1980 422,416,638 2020-02-29
1337 2020-03-24 81,105,396 0 19.2003 422,416,638 2020-02-29
1338 2020-03-23 81,105,396 0 19.2003 422,416,638 2020-02-29
1339 2020-03-20 81,105,396 -499 19.2003 422,416,638 2020-02-29
1340 2020-03-19 81,105,895 -9,000 19.2004 422,416,638 2020-02-29
1341 2020-03-18 81,114,895 1,000 19.2026 422,416,638 2020-02-29
1342 2020-03-17 81,113,895 -10,000 19.2023 422,416,638 2020-02-29
1343 2020-03-16 81,123,895 21,000 19.2047 422,416,638 2020-02-29
1344 2020-03-13 81,102,895 0 19.1997 422,416,638 2020-02-29
1345 2020-03-12 81,102,895 30,000 19.1997 422,416,638 2020-02-29
1346 2020-03-11 81,072,895 5,000 19.1926 422,416,638 2020-02-29
1347 2020-03-10 81,067,895 0 19.1915 422,416,638 2020-02-29
1348 2020-03-09 81,067,895 12,000 19.1915 422,416,638 2020-02-29
1349 2020-03-06 81,055,895 -166,000 19.1886 422,416,638 2020-02-29
1350 2020-03-05 81,221,895 -59,000 19.2279 422,416,638 2020-02-29
1351 2020-03-04 81,280,895 -21,000 19.2419 422,416,638 2020-02-29
1352 2020-03-03 81,301,895 4,000 19.2468 422,416,638 2020-02-29
1353 2020-03-02 81,297,895 -3,000 19.2459 422,416,638 2020-02-29
1354 2020-02-28 81,300,895 2,000 19.2466 422,416,638 2020-01-31
1355 2020-02-27 81,298,895 0 19.2461 422,416,638 2020-01-31
1356 2020-02-26 81,298,895 2,000 19.2461 422,416,638 2020-01-31
1357 2020-02-25 81,296,895 -43,000 19.2457 422,416,638 2020-01-31
1358 2020-02-24 81,339,895 -14,000 19.2558 422,416,638 2020-01-31
1359 2020-02-21 81,353,895 51,000 19.2592 422,416,638 2020-01-31
1360 2020-02-20 81,302,895 2,000 19.2471 422,416,638 2020-01-31
1361 2020-02-19 81,300,895 -46,000 19.2466 422,416,638 2020-01-31
1362 2020-02-18 81,346,895 -13,000 19.2575 422,416,638 2020-01-31
1363 2020-02-17 81,359,895 -33,000 19.2606 422,416,638 2020-01-31
1364 2020-02-14 81,392,895 -476,000 19.2684 422,416,638 2020-01-31
1365 2020-02-13 81,868,895 -40,000 19.3811 422,416,638 2020-01-31
1366 2020-02-12 81,908,895 -71,000 19.3905 422,416,638 2020-01-31
1367 2020-02-11 81,979,895 39,000 19.4074 422,416,638 2020-01-31
1368 2020-02-10 81,940,895 0 19.3981 422,416,638 2020-01-31
1369 2020-02-07 81,940,895 0 19.3981 422,416,638 2020-01-31
1370 2020-02-06 81,940,895 20,000 19.3981 422,416,638 2020-01-31
1371 2020-02-05 81,920,895 -31,000 19.3934 422,416,638 2020-01-31
1372 2020-02-04 81,951,895 0 19.4007 422,416,638 2020-01-31
1373 2020-02-03 81,951,895 32,000 19.4007 422,416,638 2020-01-31
1374 2020-01-31 81,919,895 0 19.3932 422,416,638 2020-01-31
1375 2020-01-30 81,919,895 1,000 19.3932 422,416,638 2019-12-31
1376 2020-01-29 81,918,895 -14,000 19.3929 422,416,638 2019-12-31
1377 2020-01-24 81,932,895 0 19.3962 422,416,638 2019-12-31
1378 2020-01-23 81,932,895 0 19.3962 422,416,638 2019-12-31
1379 2020-01-22 81,932,895 8,000 19.3962 422,416,638 2019-12-31
1380 2020-01-21 81,924,895 4,000 19.3943 422,416,638 2019-12-31
1381 2020-01-20 81,920,895 -39,000 19.3934 422,416,638 2019-12-31
1382 2020-01-17 81,959,895 -161,000 19.4026 422,416,638 2019-12-31
1383 2020-01-16 82,120,895 -260,000 19.4407 422,416,638 2019-12-31
1384 2020-01-15 82,380,895 0 19.5023 422,416,638 2019-12-31
1385 2020-01-14 82,380,895 4,000 19.5023 422,416,638 2019-12-31
1386 2020-01-13 82,376,895 0 19.5013 422,416,638 2019-12-31
1387 2020-01-10 82,376,895 -90,000 19.5013 422,416,638 2019-12-31
1388 2020-01-09 82,466,895 -74,000 19.5226 422,416,638 2019-12-31
1389 2020-01-08 82,540,895 5,000 19.5402 422,416,638 2019-12-31
1390 2020-01-07 82,535,895 0 19.5390 422,416,638 2019-12-31
1391 2020-01-06 82,535,895 -4,000 19.5390 422,416,638 2019-12-31
1392 2020-01-03 82,539,895 0 19.5399 422,416,638 2019-12-31
1393 2020-01-02 82,539,895 0 19.5399 422,416,638 2019-12-31
1394 2019-12-31 82,539,895 0 19.5399 422,416,638 2019-12-31
1395 2019-12-30 82,539,895 -46,000 19.5399 422,416,638 2019-11-30
1396 2019-12-27 82,585,895 61,000 19.5508 422,416,638 2019-11-30
1397 2019-12-24 82,524,895 0 19.5364 422,416,638 2019-11-30
1398 2019-12-23 82,524,895 -4,000 19.5364 422,416,638 2019-11-30
1399 2019-12-20 82,528,895 -76,000 19.5373 422,416,638 2019-11-30
1400 2019-12-19 82,604,895 0 19.5553 422,416,638 2019-11-30
1401 2019-12-18 82,604,895 0 19.5553 422,416,638 2019-11-30
1402 2019-12-17 82,604,895 151,000 19.5553 422,416,638 2019-11-30
1403 2019-12-16 82,453,895 0 19.5196 422,416,638 2019-11-30
1404 2019-12-13 82,453,895 -8,000 19.5196 422,416,638 2019-11-30
1405 2019-12-12 82,461,895 0 19.5215 422,416,638 2019-11-30
1406 2019-12-11 82,461,895 -1,000 19.5215 422,416,638 2019-11-30
1407 2019-12-10 82,462,895 22,000 19.5217 422,416,638 2019-11-30
1408 2019-12-09 82,440,895 0 19.5165 422,416,638 2019-11-30
1409 2019-12-06 82,440,895 0 19.5165 422,416,638 2019-11-30
1410 2019-12-05 82,440,895 0 19.5165 422,416,638 2019-11-30
1411 2019-12-04 82,440,895 0 19.5165 422,416,638 2019-11-30
1412 2019-12-03 82,440,895 15,000 19.5165 422,416,638 2019-11-30
1413 2019-12-02 82,425,895 -10,000 19.5129 422,416,638 2019-11-30
1414 2019-11-29 82,435,895 0 19.5153 422,416,638 2019-10-31
1415 2019-11-28 82,435,895 0 19.5153 422,416,638 2019-10-31
1416 2019-11-27 82,435,895 0 19.5153 422,416,638 2019-10-31
1417 2019-11-26 82,435,895 0 19.5153 422,416,638 2019-10-31
1418 2019-11-25 82,435,895 0 19.5153 422,416,638 2019-10-31
1419 2019-11-22 82,435,895 0 19.5153 422,416,638 2019-10-31
1420 2019-11-21 82,435,895 0 19.5153 422,416,638 2019-10-31
1421 2019-11-20 82,435,895 0 19.5153 422,416,638 2019-10-31
1422 2019-11-19 82,435,895 0 19.5153 422,416,638 2019-10-31
1423 2019-11-18 82,435,895 0 19.5153 422,416,638 2019-10-31
1424 2019-11-15 82,435,895 10,000 19.5153 422,416,638 2019-10-31
1425 2019-11-14 82,425,895 4,000 19.5129 422,416,638 2019-10-31
1426 2019-11-13 82,421,895 0 19.5120 422,416,638 2019-10-31
1427 2019-11-12 82,421,895 -2,000 19.5120 422,416,638 2019-10-31
1428 2019-11-11 82,423,895 -15,000 19.5125 422,416,638 2019-10-31
1429 2019-11-08 82,438,895 0 19.5160 422,416,638 2019-10-31
1430 2019-11-07 82,438,895 0 19.5160 422,416,638 2019-10-31
1431 2019-11-06 82,438,895 0 19.5160 422,416,638 2019-10-31
1432 2019-11-05 82,438,895 0 19.5160 422,416,638 2019-10-31
1433 2019-11-04 82,438,895 11,000 19.5160 422,416,638 2019-10-31
1434 2019-11-01 82,427,895 -42,000 19.5134 422,416,638 2019-10-31
1435 2019-10-31 82,469,895 -34,000 19.5234 422,416,638 2019-10-31
1436 2019-10-30 82,503,895 28,000 19.5314 422,416,638 2019-09-30
1437 2019-10-29 82,475,895 -114,119 19.5248 422,416,638 2019-09-30
1438 2019-10-28 82,590,014 -25,000 19.5518 422,416,638 2019-09-30
1439 2019-10-25 82,615,014 10,000 19.5577 422,416,638 2019-09-30
1440 2019-10-24 82,605,014 0 19.5553 422,416,638 2019-09-30
1441 2019-10-23 82,605,014 0 19.5553 422,416,638 2019-09-30
1442 2019-10-22 82,605,014 14,000 19.5553 422,416,638 2019-09-30
1443 2019-10-21 82,591,014 -94,000 19.5520 422,416,638 2019-09-30
1444 2019-10-18 82,685,014 -4,000 19.5743 422,416,638 2019-09-30
1445 2019-10-17 82,689,014 6,000 19.5752 422,416,638 2019-09-30
1446 2019-10-16 82,683,014 226,000 19.5738 422,416,638 2019-09-30
1447 2019-10-15 82,457,014 -476,000 19.5203 422,416,638 2019-09-30
1448 2019-10-14 82,933,014 0 19.6330 422,416,638 2019-09-30
1449 2019-10-11 82,933,014 3,000 19.6330 422,416,638 2019-09-30
1450 2019-10-10 82,930,014 5,000 19.6323 422,416,638 2019-09-30
1451 2019-10-09 82,925,014 0 19.6311 422,416,638 2019-09-30
1452 2019-10-08 82,925,014 23,000 19.6311 422,416,638 2019-09-30
1453 2019-10-04 82,902,014 0 19.6257 422,416,638 2019-09-30
1454 2019-10-03 82,902,014 0 19.6257 422,416,638 2019-09-30
1455 2019-10-02 82,902,014 0 19.6257 422,416,638 2019-09-30
1456 2019-09-30 82,902,014 0 19.6257 422,416,638 2019-09-30
1457 2019-09-27 82,902,014 0 19.6257 422,416,638 2019-08-31
1458 2019-09-26 82,902,014 35,000 19.6257 422,416,638 2019-08-31
1459 2019-09-25 82,867,014 -1,000 19.6174 422,416,638 2019-08-31
1460 2019-09-24 82,868,014 0 19.6176 422,416,638 2019-08-31
1461 2019-09-23 82,868,014 10,000 19.6176 422,416,638 2019-08-31
1462 2019-09-20 82,858,014 0 19.6152 422,416,638 2019-08-31
1463 2019-09-19 82,858,014 -871,000 19.6152 422,416,638 2019-08-31
1464 2019-09-18 83,729,014 -1,020,000 19.8214 422,416,638 2019-08-31
1465 2019-09-17 84,749,014 -2,000 20.0629 422,416,638 2019-08-31
1466 2019-09-16 84,751,014 2,000 20.0634 422,416,638 2019-08-31
1467 2019-09-13 84,749,014 -230,000 20.0629 422,416,638 2019-08-31
1468 2019-09-12 84,979,014 -188,000 20.1173 422,416,638 2019-08-31
1469 2019-09-11 85,167,014 -319,000 20.1619 422,416,638 2019-08-31
1470 2019-09-10 85,486,014 -1,614,000 20.2374 422,416,638 2019-08-31
1471 2019-09-09 87,100,014 -8,000 20.6195 422,416,638 2019-08-31
1472 2019-09-06 87,108,014 -142,000 20.6214 422,416,638 2019-08-31
1473 2019-09-05 87,250,014 -5,071 20.6550 422,416,638 2019-08-31
1474 2019-09-04 87,255,085 0 20.6562 422,416,638 2019-08-31
1475 2019-09-03 87,255,085 -11,000 20.6562 422,416,638 2019-08-31
1476 2019-09-02 87,266,085 -35,000 20.6588 422,416,638 2019-08-31
1477 2019-08-30 87,301,085 13,000 20.6671 422,416,638 2019-07-31
1478 2019-08-29 87,288,085 -9,000 20.6640 422,416,638 2019-07-31
1479 2019-08-28 87,297,085 22,000 20.6661 422,416,638 2019-07-31
1480 2019-08-27 87,275,085 10,000 20.6609 422,416,638 2019-07-31
1481 2019-08-26 87,265,085 -70,000 20.6585 422,416,638 2019-07-31
1482 2019-08-23 87,335,085 -70,000 20.6751 422,416,638 2019-07-31
1483 2019-08-22 87,405,085 45,000 20.6917 422,416,638 2019-07-31
1484 2019-08-21 87,360,085 0 20.6810 422,416,638 2019-07-31
1485 2019-08-20 87,360,085 0 20.6810 422,416,638 2019-07-31
1486 2019-08-19 87,360,085 0 20.6810 422,416,638 2019-07-31
1487 2019-08-16 87,360,085 10,000 20.6810 422,416,638 2019-07-31
1488 2019-08-15 87,350,085 0 20.6787 422,416,638 2019-07-31
1489 2019-08-14 87,350,085 -52,000 20.6787 422,416,638 2019-07-31
1490 2019-08-13 87,402,085 -17,000 20.6910 422,416,638 2019-07-31
1491 2019-08-12 87,419,085 -56,000 20.6950 422,416,638 2019-07-31
1492 2019-08-09 87,475,085 40,000 20.7082 422,416,638 2019-07-31
1493 2019-08-08 87,435,085 3,000 20.6988 422,416,638 2019-07-31
1494 2019-08-07 87,432,085 -20,000 20.6981 422,416,638 2019-07-31
1495 2019-08-06 87,452,085 -11,000 20.7028 422,416,638 2019-07-31
1496 2019-08-05 87,463,085 10,000 20.7054 422,416,638 2019-07-31
1497 2019-08-02 87,453,085 8,000 20.7030 422,416,638 2019-07-31
1498 2019-08-01 87,445,085 -3,000 20.7011 422,416,638 2019-07-31
1499 2019-07-31 87,448,085 4,000 20.7019 422,416,638 2019-07-31
1500 2019-07-30 87,444,085 -41,000 20.7009 422,416,638 2019-06-30
1501 2019-07-29 87,485,085 0 20.7106 422,416,638 2019-06-30
1502 2019-07-26 87,485,085 0 20.7106 422,416,638 2019-06-30
1503 2019-07-25 87,485,085 -2,000 20.7106 422,416,638 2019-06-30
1504 2019-07-24 87,487,085 8,000 20.7111 422,416,638 2019-06-30
1505 2019-07-23 87,479,085 0 20.7092 422,416,638 2019-06-30
1506 2019-07-22 87,479,085 0 20.7092 422,416,638 2019-06-30
1507 2019-07-19 87,479,085 0 20.7092 422,416,638 2019-06-30
1508 2019-07-18 87,479,085 0 20.7092 422,416,638 2019-06-30
1509 2019-07-17 87,479,085 0 20.7092 422,416,638 2019-06-30
1510 2019-07-16 87,479,085 -14,000 20.7092 422,416,638 2019-06-30
1511 2019-07-15 87,493,085 0 20.7125 422,416,638 2019-06-30
1512 2019-07-12 87,493,085 0 20.7125 422,416,638 2019-06-30
1513 2019-07-11 87,493,085 0 20.7125 422,416,638 2019-06-30
1514 2019-07-10 87,493,085 0 20.7125 422,416,638 2019-06-30
1515 2019-07-09 87,493,085 -20,000 20.7125 422,416,638 2019-06-30
1516 2019-07-08 87,513,085 0 20.7172 422,416,638 2019-06-30
1517 2019-07-05 87,513,085 1,000 20.7172 422,416,638 2019-06-30
1518 2019-07-04 87,512,085 53,000 20.7170 422,416,638 2019-06-30
1519 2019-07-03 87,459,085 0 20.7045 422,416,638 2019-06-30
1520 2019-07-02 87,459,085 0 20.7045 422,416,638 2019-06-30
1521 2019-06-28 87,459,085 0 20.7045 422,416,638 2019-05-31
1522 2019-06-27 87,459,085 9,000 20.7045 422,416,638 2019-05-31
1523 2019-06-26 87,450,085 -31,000 20.7023 422,416,638 2019-05-31
1524 2019-06-25 87,481,085 0 20.7097 422,416,638 2019-05-31
1525 2019-06-24 87,481,085 -239 20.7097 422,416,638 2019-05-31
1526 2019-06-21 87,481,324 0 20.7097 422,416,638 2019-05-31
1527 2019-06-20 87,481,324 0 20.7097 422,416,638 2019-05-31
1528 2019-06-19 87,481,324 0 20.7097 422,416,638 2019-05-31
1529 2019-06-18 87,481,324 -32,000 20.7097 422,416,638 2019-05-31
1530 2019-06-17 87,513,324 0 20.7173 422,416,638 2019-05-31
1531 2019-06-14 87,513,324 0 20.7173 422,416,638 2019-05-31
1532 2019-06-13 87,513,324 -37,000 20.7173 422,416,638 2019-05-31
1533 2019-06-12 87,550,324 -5,000 20.7261 422,416,638 2019-05-31
1534 2019-06-11 87,555,324 45,000 20.7272 422,416,638 2019-05-31
1535 2019-06-10 87,510,324 -29,000 20.7166 422,416,638 2019-05-31
1536 2019-06-06 87,539,324 0 20.7235 422,416,638 2019-05-31
1537 2019-06-05 87,539,324 0 20.7235 422,416,638 2019-05-31
1538 2019-06-04 87,539,324 47,000 20.7235 422,416,638 2019-05-31
1539 2019-06-03 87,492,324 2,000 20.7123 422,416,638 2019-05-31
1540 2019-05-31 87,490,324 0 20.7119 422,416,638 2019-05-31
1541 2019-05-30 87,490,324 10,000 20.7119 422,416,638 2019-04-30
1542 2019-05-29 87,480,324 0 20.7095 422,416,638 2019-04-30
1543 2019-05-28 87,480,324 189,000 20.7095 422,416,638 2019-04-30
1544 2019-05-27 87,291,324 4,000 20.6647 422,416,638 2019-04-30
1545 2019-05-24 87,287,324 -20,000 20.6638 422,416,638 2019-04-30
1546 2019-05-23 87,307,324 3,000 20.6685 422,416,638 2019-04-30
1547 2019-05-22 87,304,324 187,000 20.6678 422,416,638 2019-04-30
1548 2019-05-21 87,117,324 37,000 20.6236 422,416,638 2019-04-30
1549 2019-05-20 87,080,324 -4,000 20.6148 422,416,638 2019-04-30
1550 2019-05-17 87,084,324 29,981 20.6157 422,416,638 2019-04-30
1551 2019-05-16 87,054,343 -13,311 20.6086 422,416,638 2019-04-30
1552 2019-05-15 87,067,654 -81,000 20.6118 422,416,638 2019-04-30
1553 2019-05-14 87,148,654 17,000 20.6310 422,416,638 2019-04-30
1554 2019-05-10 87,131,654 -21,000 20.6269 422,416,638 2019-04-30
1555 2019-05-09 87,152,654 -19,000 20.6319 422,416,638 2019-04-30
1556 2019-05-08 87,171,654 9,000 20.6364 422,416,638 2019-04-30
1557 2019-05-07 87,162,654 0 20.6343 422,416,638 2019-04-30
1558 2019-05-06 87,162,654 0 20.6343 422,416,638 2019-04-30
1559 2019-05-03 87,162,654 11,000 20.6343 422,416,638 2019-04-30
1560 2019-05-02 87,151,654 -20,000 20.6317 422,416,638 2019-04-30
1561 2019-04-30 87,171,654 0 20.6364 422,416,638 2019-04-30
1562 2019-04-29 87,171,654 -22,000 20.6364 422,416,638 2019-03-31
1563 2019-04-26 87,193,654 -78,000 20.6416 422,416,638 2019-03-31
1564 2019-04-25 87,271,654 -1,000 20.6601 422,416,638 2019-03-31
1565 2019-04-24 87,272,654 0 20.6603 422,416,638 2019-03-31
1566 2019-04-23 87,272,654 1,000 20.6603 422,416,638 2019-03-31
1567 2019-04-18 87,271,654 22,000 20.6601 422,416,638 2019-03-31
1568 2019-04-17 87,249,654 -121,000 20.6549 422,416,638 2019-03-31
1569 2019-04-16 87,370,654 0 20.6835 422,416,638 2019-03-31
1570 2019-04-15 87,370,654 -107,000 20.6835 422,416,638 2019-03-31
1571 2019-04-12 87,477,654 -9,000 20.7089 422,416,638 2019-03-31
1572 2019-04-11 87,486,654 -86,000 20.7110 422,416,638 2019-03-31
1573 2019-04-10 87,572,654 -26,000 20.7313 422,416,638 2019-03-31
1574 2019-04-09 87,598,654 -10,000 20.7375 422,416,638 2019-03-31
1575 2019-04-08 87,608,654 -10,000 20.7399 422,416,638 2019-03-31
1576 2019-04-04 87,618,654 1,000 20.7422 422,416,638 2019-03-31
1577 2019-04-03 87,617,654 0 20.7420 422,416,638 2019-03-31
1578 2019-04-02 87,617,654 0 20.7420 422,416,638 2019-03-31
1579 2019-04-01 87,617,654 0 20.7420 422,416,638 2019-03-31
1580 2019-03-29 87,617,654 6,000 20.7420 422,416,638 2019-02-28
1581 2019-03-28 87,611,654 0 20.7406 422,416,638 2019-02-28
1582 2019-03-27 87,611,654 977 20.7406 422,416,638 2019-02-28
1583 2019-03-26 87,610,677 114,000 20.7403 422,416,638 2019-02-28
1584 2019-03-25 87,496,677 82,000 20.7134 422,416,638 2019-02-28
1585 2019-03-22 87,414,677 8,000 20.6939 422,416,638 2019-02-28
1586 2019-03-21 87,406,677 96,000 20.6921 422,416,638 2019-02-28
1587 2019-03-20 87,310,677 10,000 20.6693 422,416,638 2019-02-28
1588 2019-03-19 87,300,677 -1,000 20.6670 422,416,638 2019-02-28
1589 2019-03-18 87,301,677 1,004,000 20.6672 422,416,638 2019-02-28
1590 2019-03-15 86,297,677 -11,000 20.4295 422,416,638 2019-02-28
1591 2019-03-14 86,308,677 0 20.4321 422,416,638 2019-02-28
1592 2019-03-13 86,308,677 -235,000 20.4321 422,416,638 2019-02-28
1593 2019-03-12 86,543,677 12,000 20.4878 422,416,638 2019-02-28
1594 2019-03-11 86,531,677 1,000 20.4849 422,416,638 2019-02-28
1595 2019-03-08 86,530,677 0 20.4847 422,416,638 2019-02-28
1596 2019-03-07 86,530,677 30,000 20.4847 422,416,638 2019-02-28
1597 2019-03-06 86,500,677 21,000 20.4776 422,416,638 2019-02-28
1598 2019-03-05 86,479,677 0 20.4726 422,416,638 2019-02-28
1599 2019-03-04 86,479,677 10,000 20.4726 422,416,638 2019-02-28
1600 2019-03-01 86,469,677 -10,000 20.4702 422,416,638 2019-02-28
1601 2019-02-28 86,479,677 89,504 20.4726 422,416,638 2019-02-28
1602 2019-02-27 86,390,173 -8,000 20.4514 422,416,638 2019-01-31
1603 2019-02-26 86,398,173 1,000 20.4533 422,416,638 2019-01-31
1604 2019-02-25 86,397,173 -9,000 20.4531 422,416,638 2019-01-31
1605 2019-02-22 86,406,173 0 20.4552 422,416,638 2019-01-31
1606 2019-02-21 86,406,173 1,000 20.4552 422,416,638 2019-01-31
1607 2019-02-20 86,405,173 2,000 20.4550 422,416,638 2019-01-31
1608 2019-02-19 86,403,173 320,000 20.4545 422,416,638 2019-01-31
1609 2019-02-18 86,083,173 -9,000 20.3787 422,416,638 2019-01-31
1610 2019-02-15 86,092,173 -160,000 20.3809 422,416,638 2019-01-31
1611 2019-02-14 86,252,173 0 20.4187 422,416,638 2019-01-31
1612 2019-02-13 86,252,173 0 20.4187 422,416,638 2019-01-31
1613 2019-02-12 86,252,173 0 20.4187 422,416,638 2019-01-31
1614 2019-02-11 86,252,173 -7,000 20.4187 422,416,638 2019-01-31
1615 2019-02-08 86,259,173 0 20.4204 422,416,638 2019-01-31
1616 2019-02-04 86,259,173 0 20.4204 422,416,638 2019-01-31
1617 2019-02-01 86,259,173 -8,000 20.4204 422,416,638 2019-01-31
1618 2019-01-31 86,267,173 3,000 20.4223 422,416,638 2019-01-31
1619 2019-01-30 86,264,173 -12,000 20.4216 422,416,638 2018-12-31
1620 2019-01-29 86,276,173 0 20.4244 422,416,638 2018-12-31
1621 2019-01-28 86,276,173 -1,000 20.4244 422,416,638 2018-12-31
1622 2019-01-25 86,277,173 -3,000 20.4247 422,416,638 2018-12-31
1623 2019-01-24 86,280,173 92,000 20.4254 422,416,638 2018-12-31
1624 2019-01-23 86,188,173 6,000 20.4036 422,416,638 2018-12-31
1625 2019-01-22 86,182,173 -1,977 20.4022 422,416,638 2018-12-31
1626 2019-01-21 86,184,150 0 20.4026 422,416,638 2018-12-31
1627 2019-01-18 86,184,150 32,000 20.4026 422,416,638 2018-12-31
1628 2019-01-17 86,152,150 -23 20.3951 422,416,638 2018-12-31
1629 2019-01-16 86,152,173 0 20.3951 422,416,638 2018-12-31
1630 2019-01-15 86,152,173 0 20.3951 422,416,638 2018-12-31
1631 2019-01-14 86,152,173 20,000 20.3951 422,416,638 2018-12-31
1632 2019-01-11 86,132,173 21,000 20.3903 422,416,638 2018-12-31
1633 2019-01-10 86,111,173 -17,000 20.3854 422,416,638 2018-12-31
1634 2019-01-09 86,128,173 -10,000 20.3894 422,416,638 2018-12-31
1635 2019-01-08 86,138,173 125,000 20.3918 422,416,638 2018-12-31
1636 2019-01-07 86,013,173 63,000 20.3622 422,416,638 2018-12-31
1637 2019-01-04 85,950,173 122,000 20.3473 422,416,638 2018-12-31
1638 2019-01-03 85,828,173 0 20.3184 422,416,638 2018-12-31
1639 2019-01-02 85,828,173 0 20.3184 422,416,638 2018-12-31
1640 2018-12-31 85,828,173 0 20.3184 422,416,638 2018-12-31
1641 2018-12-28 85,828,173 -50,000 20.3184 422,416,638 2018-11-30
1642 2018-12-27 85,878,173 0 20.3302 422,416,638 2018-11-30
1643 2018-12-24 85,878,173 0 20.3302 422,416,638 2018-11-30
1644 2018-12-21 85,878,173 0 20.3302 422,416,638 2018-11-30
1645 2018-12-20 85,878,173 -1,000 20.3302 422,416,638 2018-11-30
1646 2018-12-19 85,879,173 6,000 20.3304 422,416,638 2018-11-30
1647 2018-12-18 85,873,173 54,000 20.3290 422,416,638 2018-11-30
1648 2018-12-17 85,819,173 0 20.3162 422,416,638 2018-11-30
1649 2018-12-14 85,819,173 10,000 20.3162 422,416,638 2018-11-30
1650 2018-12-13 85,809,173 5,000 20.3139 422,416,638 2018-11-30
1651 2018-12-12 85,804,173 -15,140 20.3127 422,416,638 2018-11-30
1652 2018-12-11 85,819,313 -1,000 20.3163 422,416,638 2018-11-30
1653 2018-12-10 85,820,313 2,000 20.3165 422,416,638 2018-11-30
1654 2018-12-07 85,818,313 0 20.3160 422,416,638 2018-11-30
1655 2018-12-06 85,818,313 0 20.3160 422,416,638 2018-11-30
1656 2018-12-05 85,818,313 0 20.3160 422,416,638 2018-11-30
1657 2018-12-04 85,818,313 15,000 20.3160 422,416,638 2018-11-30
1658 2018-12-03 85,803,313 52,000 20.3125 422,416,638 2018-11-30
1659 2018-11-30 85,751,313 50,000 20.3002 422,416,638 2018-11-30
1660 2018-11-29 85,701,313 1,000 20.2883 422,416,638 2018-10-31
1661 2018-11-28 85,700,313 10,000 20.2881 422,416,638 2018-10-31
1662 2018-11-27 85,690,313 0 20.2857 422,416,638 2018-10-31
1663 2018-11-26 85,690,313 0 20.2857 422,416,638 2018-10-31
1664 2018-11-23 85,690,313 0 20.2857 422,416,638 2018-10-31
1665 2018-11-22 85,690,313 -1,000 20.2857 422,416,638 2018-10-31
1666 2018-11-21 85,691,313 10,000 20.2860 422,416,638 2018-10-31
1667 2018-11-20 85,681,313 0 20.2836 422,416,638 2018-10-31
1668 2018-11-19 85,681,313 0 20.2836 422,416,638 2018-10-31
1669 2018-11-16 85,681,313 0 20.2836 422,416,638 2018-10-31
1670 2018-11-15 85,681,313 0 20.2836 422,416,638 2018-10-31
1671 2018-11-14 85,681,313 18,000 20.2836 422,416,638 2018-10-31
1672 2018-11-13 85,663,313 155,000 20.2793 422,416,638 2018-10-31
1673 2018-11-12 85,508,313 0 20.2426 422,416,638 2018-10-31
1674 2018-11-09 85,508,313 3,000 20.2426 422,416,638 2018-10-31
1675 2018-11-08 85,505,313 1,000 20.2419 422,416,638 2018-10-31
1676 2018-11-07 85,504,313 0 20.2417 422,416,638 2018-10-31
1677 2018-11-06 85,504,313 0 20.2417 422,416,638 2018-10-31
1678 2018-11-05 85,504,313 19,000 20.2417 422,416,638 2018-10-31
1679 2018-11-02 85,485,313 0 20.2372 422,416,638 2018-10-31
1680 2018-11-01 85,485,313 0 20.2372 422,416,638 2018-10-31
1681 2018-10-31 85,485,313 43,000 20.2372 422,416,638 2018-10-31
1682 2018-10-30 85,442,313 108,000 20.2270 422,416,638 2018-09-30
1683 2018-10-29 85,334,313 110,000 20.2015 422,416,638 2018-09-30
1684 2018-10-26 85,224,313 -32,986 20.1754 422,416,638 2018-09-30
1685 2018-10-25 85,257,299 -33,000 20.1832 422,416,638 2018-09-30
1686 2018-10-24 85,290,299 -86,000 20.1910 422,416,638 2018-09-30
1687 2018-10-23 85,376,299 60,000 20.2114 422,416,638 2018-09-30
1688 2018-10-22 85,316,299 59,000 20.1972 422,416,638 2018-09-30
1689 2018-10-19 85,257,299 59,000 20.1832 422,416,638 2018-09-30
1690 2018-10-18 85,198,299 52,000 20.1693 422,416,638 2018-09-30
1691 2018-10-16 85,146,299 0 20.1569 422,416,638 2018-09-30
1692 2018-10-15 85,146,299 454,000 20.1569 422,416,638 2018-09-30
1693 2018-10-12 84,692,299 50,000 20.0495 422,416,638 2018-09-30
1694 2018-10-11 84,642,299 -201,325 20.0376 422,416,638 2018-09-30
1695 2018-10-10 84,843,624 0 20.0853 422,416,638 2018-09-30
1696 2018-10-09 84,843,624 2,000 20.0853 422,416,638 2018-09-30
1697 2018-10-08 84,841,624 35,000 20.0848 422,416,638 2018-09-30
1698 2018-10-05 84,806,624 0 20.0765 422,416,638 2018-09-30
1699 2018-10-04 84,806,624 -6,000 20.0765 422,416,638 2018-09-30
1700 2018-10-03 84,812,624 64,000 20.0780 422,416,638 2018-09-30
1701 2018-10-02 84,748,624 5,000 20.0628 422,416,638 2018-09-30
1702 2018-09-28 84,743,624 -35,961 20.0616 422,416,638 2018-08-31
1703 2018-09-27 84,779,585 0 20.0701 422,416,638 2018-08-31
1704 2018-09-26 84,779,585 0 20.0701 422,416,638 2018-08-31
1705 2018-09-24 84,779,585 0 20.0701 422,416,638 2018-08-31
1706 2018-09-21 84,779,585 -130,000 20.0701 422,416,638 2018-08-31
1707 2018-09-20 84,909,585 -120,000 20.1009 422,416,638 2018-08-31
1708 2018-09-19 85,029,585 -7,000 20.1293 422,416,638 2018-08-31
1709 2018-09-18 85,036,585 31,009 20.1310 422,416,638 2018-08-31
1710 2018-09-17 85,005,576 -1,000 20.1236 422,416,638 2018-08-31
1711 2018-09-14 85,006,576 8,000 20.1239 422,416,638 2018-08-31
1712 2018-09-13 84,998,576 -90,000 20.1220 422,416,638 2018-08-31
1713 2018-09-12 85,088,576 -35,000 20.1433 422,416,638 2018-08-31
1714 2018-09-11 85,123,576 0 20.1516 422,416,638 2018-08-31
1715 2018-09-10 85,123,576 -130,000 20.1516 422,416,638 2018-08-31
1716 2018-09-07 85,253,576 30,000 20.1823 422,416,638 2018-08-31
1717 2018-09-06 85,223,576 0 20.1752 422,416,638 2018-08-31
1718 2018-09-05 85,223,576 -174,675 20.1752 422,416,638 2018-08-31
1719 2018-09-04 85,398,251 -13,000 20.2166 422,416,638 2018-08-31
1720 2018-09-03 85,411,251 0 20.2197 422,416,638 2018-08-31
1721 2018-08-31 85,411,251 3,000 20.2197 422,416,638 2018-08-31
1722 2018-08-30 85,408,251 0 20.2190 422,416,638 2018-07-31
1723 2018-08-29 85,408,251 -1,000 20.2190 422,416,638 2018-07-31
1724 2018-08-28 85,409,251 -181,000 20.2192 422,416,638 2018-07-31
1725 2018-08-27 85,590,251 -31,000 20.2620 422,416,638 2018-07-31
1726 2018-08-24 85,621,251 -43,000 20.2694 422,416,638 2018-07-31
1727 2018-08-23 85,664,251 7,000 20.2796 422,416,638 2018-07-31
1728 2018-08-22 85,657,251 0 20.2779 422,416,638 2018-07-31
1729 2018-08-21 85,657,251 0 20.2779 422,416,638 2018-07-31
1730 2018-08-20 85,657,251 -63,000 20.2779 422,416,638 2018-07-31
1731 2018-08-17 85,720,251 0 20.2928 422,416,638 2018-07-31
1732 2018-08-16 85,720,251 -37,000 20.2928 422,416,638 2018-07-31
1733 2018-08-15 85,757,251 -7,000 20.3016 422,416,638 2018-07-31
1734 2018-08-14 85,764,251 7,000 20.3032 422,416,638 2018-07-31
1735 2018-08-13 85,757,251 0 20.3016 422,416,638 2018-07-31
1736 2018-08-10 85,757,251 0 20.3016 422,416,638 2018-07-31
1737 2018-08-09 85,757,251 -37,000 20.3016 422,416,638 2018-07-31
1738 2018-08-08 85,794,251 -41,000 20.3103 422,416,638 2018-07-31
1739 2018-08-07 85,835,251 0 20.3200 422,416,638 2018-07-31
1740 2018-08-06 85,835,251 -58,000 20.3200 422,416,638 2018-07-31
1741 2018-08-03 85,893,251 91,000 20.3338 422,416,638 2018-07-31
1742 2018-08-02 85,802,251 -1,000 20.3122 422,416,638 2018-07-31
1743 2018-08-01 85,803,251 0 20.3125 422,416,638 2018-07-31
1744 2018-07-31 85,803,251 0 20.3125 422,416,638 2018-07-31
1745 2018-07-30 85,803,251 0 20.3125 422,416,638 2018-06-30
1746 2018-07-27 85,803,251 0 20.3125 422,416,638 2018-06-30
1747 2018-07-26 85,803,251 0 20.3125 422,416,638 2018-06-30
1748 2018-07-25 85,803,251 9,000 20.3125 422,416,638 2018-06-30
1749 2018-07-24 85,794,251 24,000 20.3103 422,416,638 2018-06-30
1750 2018-07-23 85,770,251 10,000 20.3047 422,416,638 2018-06-30
1751 2018-07-20 85,760,251 0 20.3023 422,416,638 2018-06-30
1752 2018-07-19 85,760,251 -3,000 20.3023 422,416,638 2018-06-30
1753 2018-07-18 85,763,251 0 20.3030 422,416,638 2018-06-30
1754 2018-07-17 85,763,251 0 20.3030 422,416,638 2018-06-30
1755 2018-07-16 85,763,251 -25,000 20.3030 422,416,638 2018-06-30
1756 2018-07-13 85,788,251 -39 20.3089 422,416,638 2018-06-30
1757 2018-07-12 85,788,290 -18,000 20.3089 422,416,638 2018-06-30
1758 2018-07-11 85,806,290 6,000 20.3132 422,416,638 2018-06-30
1759 2018-07-10 85,800,290 -2,047 20.3118 422,416,638 2018-06-30
1760 2018-07-09 85,802,337 0 20.3123 422,416,638 2018-06-30
1761 2018-07-06 85,802,337 0 20.3123 422,416,638 2018-06-30
1762 2018-07-05 85,802,337 -21,000 20.3123 422,416,638 2018-06-30
1763 2018-07-04 85,823,337 218,000 20.3172 422,416,638 2018-06-30
1764 2018-07-03 85,605,337 5,000 20.2656 422,416,638 2018-06-30
1765 2018-06-29 85,600,337 6,000 20.2644 422,416,638 2018-05-31
1766 2018-06-28 85,594,337 3,000 20.2630 422,416,638 2018-05-31
1767 2018-06-27 85,591,337 0 20.2623 422,416,638 2018-05-31
1768 2018-06-26 85,591,337 5,000 20.2623 422,416,638 2018-05-31
1769 2018-06-25 85,586,337 -9,000 20.2611 422,416,638 2018-05-31
1770 2018-06-22 85,595,337 15,000 20.2632 422,416,638 2018-05-31
1771 2018-06-21 85,580,337 7,000 20.2597 422,416,638 2018-05-31
1772 2018-06-20 85,573,337 8,000 20.2580 422,416,638 2018-05-31
1773 2018-06-19 85,565,337 -2,000 20.2561 422,416,638 2018-05-31
1774 2018-06-15 85,567,337 1,000 20.2566 422,416,638 2018-05-31
1775 2018-06-14 85,566,337 -1,000 20.2564 422,416,638 2018-05-31
1776 2018-06-13 85,567,337 0 20.2566 422,416,638 2018-05-31
1777 2018-06-12 85,567,337 12,000 20.2566 422,416,638 2018-05-31
1778 2018-06-11 85,555,337 2,000 20.2538 422,416,638 2018-05-31
1779 2018-06-08 85,553,337 -39,000 20.2533 422,416,638 2018-05-31
1780 2018-06-07 85,592,337 -77,000 20.2625 422,416,638 2018-05-31
1781 2018-06-06 85,669,337 -77,000 20.2808 422,416,638 2018-05-31
1782 2018-06-05 85,746,337 357,000 20.2990 422,416,638 2018-05-31
1783 2018-06-04 85,389,337 -1,000 20.2145 422,416,638 2018-05-31
1784 2018-06-01 85,390,337 0 20.2147 422,416,638 2018-05-31
1785 2018-05-31 85,390,337 -1,000 20.2147 422,416,638 2018-05-31
1786 2018-05-30 85,391,337 -7,000 20.2150 422,416,638 2018-04-30
1787 2018-05-29 85,398,337 -12,000 20.2166 422,416,638 2018-04-30
1788 2018-05-28 85,410,337 -18,000 20.2195 422,416,638 2018-04-30
1789 2018-05-25 85,428,337 -11,754 20.2237 422,416,638 2018-04-30
1790 2018-05-24 85,440,091 -600 20.2265 422,416,638 2018-04-30
1791 2018-05-23 85,440,691 0 20.2266 422,416,638 2018-04-30
1792 2018-05-21 85,440,691 1,520 20.2266 422,416,638 2018-04-30
1793 2018-05-18 85,439,171 8,000 20.2263 422,416,638 2018-04-30
1794 2018-05-17 85,431,171 -21,000 20.2244 422,416,638 2018-04-30
1795 2018-05-16 85,452,171 -58,000 20.2294 422,416,638 2018-04-30
1796 2018-05-15 85,510,171 40,000 20.2431 422,416,638 2018-04-30
1797 2018-05-14 85,470,171 8,000 20.2336 422,416,638 2018-04-30
1798 2018-05-11 85,462,171 -4,571 20.2317 422,416,638 2018-04-30
1799 2018-05-10 85,466,742 5,000 20.2328 422,416,638 2018-04-30
1800 2018-05-09 85,461,742 18,000 20.2316 422,416,638 2018-04-30
1801 2018-05-08 85,443,742 -5,000 20.2274 422,416,638 2018-04-30
1802 2018-05-07 85,448,742 -2,000 20.2285 422,416,638 2018-04-30
1803 2018-05-04 85,450,742 -343,029 20.2290 422,416,638 2018-04-30
1804 2018-05-03 85,793,771 -3,000 20.3102 422,416,638 2018-04-30
1805 2018-05-02 85,796,771 0 20.3109 422,416,638 2018-04-30
1806 2018-04-30 85,796,771 953 20.3109 422,416,638 2018-04-30
1807 2018-04-27 85,795,818 11,000 20.3107 422,416,638 2018-03-31
1808 2018-04-26 85,784,818 -41,000 20.3081 422,416,638 2018-03-31
1809 2018-04-25 85,825,818 -4,000 20.3178 422,416,638 2018-03-31
1810 2018-04-24 85,829,818 0 20.3188 422,416,638 2018-03-31
1811 2018-04-23 85,829,818 -10,000 20.3188 422,416,638 2018-03-31
1812 2018-04-20 85,839,818 -45,000 20.3211 422,416,638 2018-03-31
1813 2018-04-19 85,884,818 -2,000 20.3318 422,416,638 2018-03-31
1814 2018-04-18 85,886,818 1,399,000 20.3323 422,416,638 2018-03-31
1815 2018-04-17 84,487,818 18,000 20.0011 422,416,638 2018-03-31
1816 2018-04-16 84,469,818 41,000 19.9968 422,416,638 2018-03-31
1817 2018-04-13 84,428,818 8,000 19.9871 422,416,638 2018-03-31
1818 2018-04-12 84,420,818 -5,000 19.9852 422,416,638 2018-03-31
1819 2018-04-11 84,425,818 87,000 19.9864 422,416,638 2018-03-31
1820 2018-04-10 84,338,818 180,000 19.9658 422,416,638 2018-03-31
1821 2018-04-09 84,158,818 290,000 19.9232 422,416,638 2018-03-31
1822 2018-04-06 83,868,818 160,000 19.8545 422,416,638 2018-03-31
1823 2018-04-04 83,708,818 1,000 19.8166 422,416,638 2018-03-31
1824 2018-04-03 83,707,818 18,000 19.8164 422,416,638 2018-03-31
1825 2018-03-29 83,689,818 24,859 19.8122 422,416,638 2018-02-28
1826 2018-03-28 83,664,959 -20,000 19.8063 422,416,638 2018-02-28
1827 2018-03-27 83,684,959 -10,535 19.8110 422,416,638 2018-02-28
1828 2018-03-26 83,695,494 -374 19.8135 422,416,638 2018-02-28
1829 2018-03-23 83,695,868 0 19.8136 422,416,638 2018-02-28
1830 2018-03-22 83,695,868 -44,000 19.8136 422,416,638 2018-02-28
1831 2018-03-21 83,739,868 0 19.8240 422,416,638 2018-02-28
1832 2018-03-20 83,739,868 0 19.8240 422,416,638 2018-02-28
1833 2018-03-19 83,739,868 1,000 19.8240 422,416,638 2018-02-28
1834 2018-03-16 83,738,868 -59,000 19.8238 422,416,638 2018-02-28
1835 2018-03-15 83,797,868 -1,000 19.8377 422,416,638 2018-02-28
1836 2018-03-14 83,798,868 -287 19.8380 422,416,638 2018-02-28
1837 2018-03-13 83,799,155 2,000 19.8380 422,416,638 2018-02-28
1838 2018-03-12 83,797,155 14,000 19.8376 422,416,638 2018-02-28
1839 2018-03-09 83,783,155 35,000 19.8342 422,416,638 2018-02-28
1840 2018-03-08 83,748,155 -2,000 19.8260 422,416,638 2018-02-28
1841 2018-03-07 83,750,155 -35,584 19.8264 422,416,638 2018-02-28
1842 2018-03-06 83,785,739 3,000 19.8349 422,416,638 2018-02-28
1843 2018-03-05 83,782,739 11,000 19.8341 422,416,638 2018-02-28
1844 2018-03-02 83,771,739 0 19.8315 422,416,638 2018-02-28
1845 2018-03-01 83,771,739 3,000 19.8315 422,416,638 2018-02-28
1846 2018-02-28 83,768,739 -53,432 19.8308 422,416,638 2018-02-28
1847 2018-02-27 83,822,171 -183,000 19.8435 422,416,638 2018-01-31
1848 2018-02-26 84,005,171 0 19.8868 422,416,638 2018-01-31
1849 2018-02-23 84,005,171 -1,000 19.8868 422,416,638 2018-01-31
1850 2018-02-22 84,006,171 -5,000 19.8870 422,416,638 2018-01-31
1851 2018-02-21 84,011,171 -3,601 19.8882 422,416,638 2018-01-31
1852 2018-02-20 84,014,772 -7,437 19.8891 422,416,638 2018-01-31
1853 2018-02-15 84,022,209 0 19.8908 422,416,638 2018-01-31
1854 2018-02-14 84,022,209 4,000 19.8908 422,416,638 2018-01-31
1855 2018-02-13 84,018,209 48,000 19.8899 422,416,638 2018-01-31
1856 2018-02-12 83,970,209 -50,000 19.8785 422,416,638 2018-01-31
1857 2018-02-09 84,020,209 -22,000 19.8904 422,416,638 2018-01-31
1858 2018-02-08 84,042,209 35,341 19.8956 422,416,638 2018-01-31
1859 2018-02-07 84,006,868 -80,000 19.8872 422,416,638 2018-01-31
1860 2018-02-06 84,086,868 9,000 19.9061 422,416,638 2018-01-31
1861 2018-02-05 84,077,868 19,000 19.9040 422,416,638 2018-01-31
1862 2018-02-02 84,058,868 -16,000 19.8995 422,416,638 2018-01-31
1863 2018-02-01 84,074,868 68,000 19.9033 422,416,638 2018-01-31
1864 2018-01-31 84,006,868 57,813 19.8872 422,416,638 2018-01-31
1865 2018-01-30 83,949,055 20,000 19.8735 422,416,638 2017-12-31
1866 2018-01-29 83,929,055 40,000 19.8688 422,416,638 2017-12-31
1867 2018-01-26 83,889,055 66,860 19.8593 422,416,638 2017-12-31
1868 2018-01-25 83,822,195 -19,672 19.8435 422,416,638 2017-12-31
1869 2018-01-24 83,841,867 -3,000 19.8481 422,416,638 2017-12-31
1870 2018-01-23 83,844,867 -7,000 19.8489 422,416,638 2017-12-31
1871 2018-01-22 83,851,867 0 19.8505 422,416,638 2017-12-31
1872 2018-01-19 83,851,867 0 19.8505 422,416,638 2017-12-31
1873 2018-01-18 83,851,867 148,023 19.8505 422,416,638 2017-12-31
1874 2018-01-17 83,703,844 9,803 19.8155 422,416,638 2017-12-31
1875 2018-01-16 83,694,041 -777,000 19.8131 422,416,638 2017-12-31
1876 2018-01-15 84,471,041 1,000 19.9971 422,416,638 2017-12-31
1877 2018-01-12 84,470,041 -1,000 19.9969 422,416,638 2017-12-31
1878 2018-01-11 84,471,041 50,000 19.9971 422,416,638 2017-12-31
1879 2018-01-10 84,421,041 21,000 19.9853 422,416,638 2017-12-31
1880 2018-01-09 84,400,041 -10,000 19.9803 422,416,638 2017-12-31
1881 2018-01-08 84,410,041 -23,000 19.9827 422,416,638 2017-12-31
1882 2018-01-05 84,433,041 104,000 19.9881 422,416,638 2017-12-31
1883 2018-01-04 84,329,041 24,000 19.9635 422,416,638 2017-12-31
1884 2018-01-03 84,305,041 17,000 19.9578 422,416,638 2017-12-31
1885 2018-01-02 84,288,041 0 19.9538 422,416,638 2017-12-31
1886 2017-12-29 84,288,041 0 19.9538 422,416,638 2017-11-30
1887 2017-12-28 84,288,041 114,000 19.9538 422,416,638 2017-11-30
1888 2017-12-27 84,174,041 -30,720 19.9268 422,416,638 2017-11-30
1889 2017-12-22 84,204,761 32,000 19.9341 422,416,638 2017-11-30
1890 2017-12-21 84,172,761 -3,000 19.9265 422,416,638 2017-11-30
1891 2017-12-20 84,175,761 2,000 19.9272 422,416,638 2017-11-30
1892 2017-12-19 84,173,761 0 19.9267 422,416,638 2017-11-30
1893 2017-12-18 84,173,761 0 19.9267 422,416,638 2017-11-30
1894 2017-12-15 84,173,761 0 19.9267 422,416,638 2017-11-30
1895 2017-12-14 84,173,761 0 19.9267 422,416,638 2017-11-30
1896 2017-12-13 84,173,761 42,000 19.9267 422,416,638 2017-11-30
1897 2017-12-12 84,131,761 -10,000 19.9168 422,416,638 2017-11-30
1898 2017-12-11 84,141,761 -23,000 19.9191 422,416,638 2017-11-30
1899 2017-12-08 84,164,761 -2,110 19.9246 422,416,638 2017-11-30
1900 2017-12-07 84,166,871 -2,000 19.9251 422,416,638 2017-11-30
1901 2017-12-06 84,168,871 17,000 19.9256 422,416,638 2017-11-30
1902 2017-12-05 84,151,871 -19,000 19.9215 422,416,638 2017-11-30
1903 2017-12-04 84,170,871 -21,394 19.9260 422,416,638 2017-11-30
1904 2017-12-01 84,192,265 -14,000 19.9311 422,416,638 2017-11-30
1905 2017-11-30 84,206,265 0 19.9344 422,416,638 2017-11-30
1906 2017-11-29 84,206,265 23,000 19.9344 422,416,638 2017-10-31
1907 2017-11-28 84,183,265 5,000 19.9290 422,416,638 2017-10-31
1908 2017-11-27 84,178,265 -11,000 19.9278 422,416,638 2017-10-31
1909 2017-11-24 84,189,265 -2,000 19.9304 422,416,638 2017-10-31
1910 2017-11-23 84,191,265 136,000 19.9309 422,416,638 2017-10-31
1911 2017-11-22 84,055,265 -139 19.8987 422,416,638 2017-10-31
1912 2017-11-21 84,055,404 0 19.8987 422,416,638 2017-10-31
1913 2017-11-20 84,055,404 0 19.8987 422,416,638 2017-10-31
1914 2017-11-17 84,055,404 0 19.8987 422,416,638 2017-10-31
1915 2017-11-16 84,055,404 0 19.8987 422,416,638 2017-10-31
1916 2017-11-15 84,055,404 -14,000 19.8987 422,416,638 2017-10-31
1917 2017-11-14 84,069,404 -5,000 19.9020 422,416,638 2017-10-31
1918 2017-11-13 84,074,404 -13,000 19.9032 422,416,638 2017-10-31
1919 2017-11-10 84,087,404 -1,721 19.9063 422,416,638 2017-10-31
1920 2017-11-09 84,089,125 19,000 19.9067 422,416,638 2017-10-31
1921 2017-11-08 84,070,125 0 19.9022 422,416,638 2017-10-31
1922 2017-11-07 84,070,125 22,000 19.9022 422,416,638 2017-10-31
1923 2017-11-06 84,048,125 15,000 19.8970 422,416,638 2017-10-31
1924 2017-11-03 84,033,125 619,000 19.8934 422,416,638 2017-10-31
1925 2017-11-02 83,414,125 -631,000 19.7469 422,416,638 2017-10-31
1926 2017-11-01 84,045,125 -38,008 19.8963 422,416,638 2017-10-31
1927 2017-10-31 84,083,133 -12,023 19.9053 422,416,638 2017-10-31
1928 2017-10-30 84,095,156 -8,000 19.9081 422,416,638 2017-10-25
1929 2017-10-27 84,103,156 621,000 19.9100 422,416,638 2017-10-25
1930 2017-10-26 83,482,156 0 19.7630 422,416,638 2017-10-25
1931 2017-10-25 83,482,156 61,572 19.7630 422,416,638 2017-10-25
1932 2017-10-24 83,420,584 -20,000 19.8091 421,122,797 2017-09-30
1933 2017-10-23 83,440,584 -4,000 19.8138 421,122,797 2017-09-30
1934 2017-10-20 83,444,584 6,000 19.8148 421,122,797 2017-09-30
1935 2017-10-19 83,438,584 21,000 19.8134 421,122,797 2017-09-30
1936 2017-10-18 83,417,584 -5,000 19.8084 421,122,797 2017-09-30
1937 2017-10-17 83,422,584 -20,281 19.8096 421,122,797 2017-09-30
1938 2017-10-16 83,442,865 -1,000 19.8144 421,122,797 2017-09-30
1939 2017-10-13 83,443,865 -9,000 19.8146 421,122,797 2017-09-30
1940 2017-10-12 83,452,865 16,000 19.8168 421,122,797 2017-09-30
1941 2017-10-11 83,436,865 0 19.8130 421,122,797 2017-09-30
1942 2017-10-10 83,436,865 -618,000 19.8130 421,122,797 2017-09-30
1943 2017-10-09 84,054,865 -10,000 19.9597 421,122,797 2017-09-30
1944 2017-10-06 84,064,865 0 19.9621 421,122,797 2017-09-30
1945 2017-10-04 84,064,865 19,000 19.9621 421,122,797 2017-09-30
1946 2017-10-03 84,045,865 0 19.9576 421,122,797 2017-09-30
1947 2017-09-29 84,045,865 9,000 19.9576 421,122,797 2017-08-31
1948 2017-09-28 84,036,865 0 19.9554 421,122,797 2017-08-31
1949 2017-09-27 84,036,865 -7,196 19.9554 421,122,797 2017-08-31
1950 2017-09-26 84,044,061 -11,643 19.9571 421,122,797 2017-08-31
1951 2017-09-25 84,055,704 35,000 19.9599 421,122,797 2017-08-31
1952 2017-09-22 84,020,704 -12,000 19.9516 421,122,797 2017-08-31
1953 2017-09-21 84,032,704 -10,703 19.9544 421,122,797 2017-08-31
1954 2017-09-20 84,043,407 -58,000 19.9570 421,122,797 2017-08-31
1955 2017-09-19 84,101,407 70,000 19.9708 421,122,797 2017-08-31
1956 2017-09-18 84,031,407 -20,000 19.9541 421,122,797 2017-08-31
1957 2017-09-15 84,051,407 623,000 19.9589 421,122,797 2017-08-31
1958 2017-09-14 83,428,407 -16,000 19.8109 421,122,797 2017-08-31
1959 2017-09-13 83,444,407 -4,000 19.8147 421,122,797 2017-08-31
1960 2017-09-12 83,448,407 7,000 19.8157 421,122,797 2017-08-31
1961 2017-09-11 83,441,407 10,636 19.8140 421,122,797 2017-08-31
1962 2017-09-08 83,430,771 16,000 19.8115 421,122,797 2017-08-31
1963 2017-09-07 83,414,771 566,000 19.8077 421,122,797 2017-08-31
1964 2017-09-06 82,848,771 -553,000 19.6733 421,122,797 2017-08-31
1965 2017-09-05 83,401,771 7,000 19.8046 421,122,797 2017-08-31
1966 2017-09-04 83,394,771 0 19.8030 421,122,797 2017-08-31
1967 2017-09-01 83,394,771 3,000 19.8030 421,122,797 2017-08-31
1968 2017-08-31 83,391,771 409,000 19.8022 421,122,797 2017-08-31
1969 2017-08-30 82,982,771 22,000 19.7051 421,122,797 2017-07-31
1970 2017-08-29 82,960,771 -98,000 19.6999 421,122,797 2017-07-31
1971 2017-08-28 83,058,771 -124,000 19.7232 421,122,797 2017-07-31
1972 2017-08-25 83,182,771 605,000 19.7526 421,122,797 2017-07-31
1973 2017-08-24 82,577,771 -546,000 19.6090 421,122,797 2017-07-31
1974 2017-08-23 83,123,771 0 19.7386 421,122,797 2017-07-31
1975 2017-08-22 83,123,771 10,000 19.7386 421,122,797 2017-07-31
1976 2017-08-21 83,113,771 0 19.7362 421,122,797 2017-07-31
1977 2017-08-18 83,113,771 166,000 19.7362 421,122,797 2017-07-31
1978 2017-08-17 82,947,771 -1,000 19.6968 421,122,797 2017-07-31
1979 2017-08-16 82,948,771 42,000 19.6971 421,122,797 2017-07-31
1980 2017-08-15 82,906,771 -6,280 19.6871 421,122,797 2017-07-31
1981 2017-08-14 82,913,051 36,000 19.6886 421,122,797 2017-07-31
1982 2017-08-11 82,877,051 0 19.6800 421,122,797 2017-07-31
1983 2017-08-10 82,877,051 -139,000 19.6800 421,122,797 2017-07-31
1984 2017-08-09 83,016,051 -23,000 19.7130 421,122,797 2017-07-31
1985 2017-08-08 83,039,051 14,000 19.7185 421,122,797 2017-07-31
1986 2017-08-07 83,025,051 23,000 19.7152 421,122,797 2017-07-31
1987 2017-08-04 83,002,051 78,000 19.7097 421,122,797 2017-07-31
1988 2017-08-03 82,924,051 -170,000 19.6912 421,122,797 2017-07-31
1989 2017-08-02 83,094,051 53,000 19.7315 421,122,797 2017-07-31
1990 2017-08-01 83,041,051 0 19.7190 421,122,797 2017-07-31
1991 2017-07-31 83,041,051 0 19.7190 421,122,797 2017-07-31
1992 2017-07-28 83,041,051 3,000 19.7190 421,122,797 2017-07-12
1993 2017-07-27 83,038,051 1,000 19.7183 421,122,797 2017-07-12
1994 2017-07-26 83,037,051 0 19.7180 421,122,797 2017-07-12
1995 2017-07-25 83,037,051 0 19.7180 421,122,797 2017-07-12
1996 2017-07-24 83,037,051 1,000 19.7180 421,122,797 2017-07-12
1997 2017-07-21 83,036,051 31,000 19.7178 421,122,797 2017-07-12
1998 2017-07-20 83,005,051 -68,000 19.7104 421,122,797 2017-07-12
1999 2017-07-19 83,073,051 14 19.7266 421,122,797 2017-07-12
2000 2017-07-18 83,073,037 27,000 19.7266 421,122,797 2017-07-12
2001 2017-07-17 83,046,037 15,000 19.7201 421,122,797 2017-07-12
2002 2017-07-14 83,031,037 38,000 19.7166 421,122,797 2017-07-12
2003 2017-07-13 82,993,037 -166,000 19.7076 421,122,797 2017-07-12
2004 2017-07-12 83,159,037 -120,033 19.7470 421,122,797 2017-07-12
2005 2017-07-11 83,279,070 -695,000 19.9872 416,661,000 2017-06-30
2006 2017-07-10 83,974,070 0 20.1541 416,661,000 2017-06-30
2007 2017-07-07 83,974,070 -17,000 20.1541 416,661,000 2017-06-30
2008 2017-07-06 83,991,070 -17,000 20.1581 416,661,000 2017-06-30
2009 2017-07-05 84,008,070 -341,000 20.1622 416,661,000 2017-06-30
2010 2017-07-04 84,349,070 10,000 20.2441 416,661,000 2017-06-30
2011 2017-07-03 84,339,070 -823,000 20.2417 416,661,000 2017-06-30
2012 2017-06-30 85,162,070 -3,000 20.4392 416,661,000 2017-06-30
2013 2017-06-29 85,165,070 10,000 20.4399 416,661,000 2017-05-31
2014 2017-06-28 85,155,070 16,000 20.4375 416,661,000 2017-05-31
2015 2017-06-27 85,139,070 0 20.4337 416,661,000 2017-05-31
2016 2017-06-26 85,139,070 -3,000 20.4337 416,661,000 2017-05-31
2017 2017-06-23 85,142,070 0 20.4344 416,661,000 2017-05-31
2018 2017-06-22 85,142,070 1,000 20.4344 416,661,000 2017-05-31
2019 2017-06-21 85,141,070 -5,000 20.4341 416,661,000 2017-05-31
2020 2017-06-20 85,146,070 0 20.4353 416,661,000 2017-05-31
2021 2017-06-19 85,146,070 10,000 20.4353 416,661,000 2017-05-31
2022 2017-06-16 85,136,070 -222,000 20.4329 416,661,000 2017-05-31
2023 2017-06-15 85,358,070 8,000 20.4862 416,661,000 2017-05-31
2024 2017-06-14 85,350,070 -23,000 20.4843 416,661,000 2017-05-31
2025 2017-06-13 85,373,070 -16,000 20.4898 416,661,000 2017-05-31
2026 2017-06-12 85,389,070 230,000 20.4937 416,661,000 2017-05-31
2027 2017-06-09 85,159,070 3,000 20.4385 416,661,000 2017-05-31
2028 2017-06-08 85,156,070 0 20.4377 416,661,000 2017-05-31
2029 2017-06-07 85,156,070 -21,000 20.4377 416,661,000 2017-05-31
2030 2017-06-06 85,177,070 14,000 20.4428 416,661,000 2017-05-31
2031 2017-06-05 85,163,070 1,000 20.4394 416,661,000 2017-05-31
2032 2017-06-02 85,162,070 897,000 20.4392 416,661,000 2017-05-31
2033 2017-06-01 84,265,070 19,000 20.2239 416,661,000 2017-05-31
2034 2017-05-31 84,246,070 -871,000 20.2193 416,661,000 2017-05-31
2035 2017-05-29 85,117,070 52,000 20.4284 416,661,000 2017-04-30
2036 2017-05-26 85,065,070 0 20.4159 416,661,000 2017-04-30
2037 2017-05-25 85,065,070 0 20.4159 416,661,000 2017-04-30
2038 2017-05-24 85,065,070 13,000 20.4159 416,661,000 2017-04-30
2039 2017-05-23 85,052,070 0 20.4128 416,661,000 2017-04-30
2040 2017-05-22 85,052,070 1,000 20.4128 416,661,000 2017-04-30
2041 2017-05-19 85,051,070 -3,000 20.4125 416,661,000 2017-04-30
2042 2017-05-18 85,054,070 -5,000 20.4133 416,661,000 2017-04-30
2043 2017-05-17 85,059,070 0 20.4145 416,661,000 2017-04-30
2044 2017-05-16 85,059,070 0 20.4145 416,661,000 2017-04-30
2045 2017-05-15 85,059,070 0 20.4145 416,661,000 2017-04-30
2046 2017-05-12 85,059,070 -1,000 20.4145 416,661,000 2017-04-30
2047 2017-05-11 85,060,070 0 20.4147 416,661,000 2017-04-30
2048 2017-05-10 85,060,070 19,000 20.4147 416,661,000 2017-04-30
2049 2017-05-09 85,041,070 -5,000 20.4101 416,661,000 2017-04-30
2050 2017-05-08 85,046,070 0 20.4113 416,661,000 2017-04-30
2051 2017-05-05 85,046,070 0 20.4113 416,661,000 2017-04-30
2052 2017-05-04 85,046,070 0 20.4113 416,661,000 2017-04-30
2053 2017-05-02 85,046,070 0 20.4113 416,661,000 2017-04-30
2054 2017-04-28 85,046,070 0 20.4113 416,661,000 2017-03-31
2055 2017-04-27 85,046,070 15,000 20.4113 416,661,000 2017-03-31
2056 2017-04-26 85,031,070 3,000 20.4077 416,661,000 2017-03-31
2057 2017-04-25 85,028,070 10,000 20.4070 416,661,000 2017-03-31
2058 2017-04-24 85,018,070 3,000 20.4046 416,661,000 2017-03-31
2059 2017-04-21 85,015,070 -1,000 20.4039 416,661,000 2017-03-31
2060 2017-04-20 85,016,070 5,000 20.4041 416,661,000 2017-03-31
2061 2017-04-19 85,011,070 0 20.4029 416,661,000 2017-03-31
2062 2017-04-18 85,011,070 0 20.4029 416,661,000 2017-03-31
2063 2017-04-13 85,011,070 11,000 20.4029 416,661,000 2017-03-31
2064 2017-04-12 85,000,070 0 20.4003 416,661,000 2017-03-31
2065 2017-04-11 85,000,070 -46,000 20.4003 416,661,000 2017-03-31
2066 2017-04-10 85,046,070 8,000 20.4113 416,661,000 2017-03-31
2067 2017-04-07 85,038,070 1,000 20.4094 416,661,000 2017-03-31
2068 2017-04-06 85,037,070 0 20.4092 416,661,000 2017-03-31
2069 2017-04-05 85,037,070 -25,000 20.4092 416,661,000 2017-03-31
2070 2017-04-03 85,062,070 4,000 20.4152 416,661,000 2017-03-31
2071 2017-03-31 85,058,070 0 20.4142 416,661,000 2017-03-31
2072 2017-03-30 85,058,070 5,000 20.4142 416,661,000 2017-02-28
2073 2017-03-29 85,053,070 6,000 20.4130 416,661,000 2017-02-28
2074 2017-03-28 85,047,070 3,000 20.4116 416,661,000 2017-02-28
2075 2017-03-27 85,044,070 0 20.4109 416,661,000 2017-02-28
2076 2017-03-24 85,044,070 -4,000 20.4109 416,661,000 2017-02-28
2077 2017-03-23 85,048,070 -1,000 20.4118 416,661,000 2017-02-28
2078 2017-03-22 85,049,070 -15,000 20.4121 416,661,000 2017-02-28
2079 2017-03-21 85,064,070 0 20.4157 416,661,000 2017-02-28
2080 2017-03-20 85,064,070 50,000 20.4157 416,661,000 2017-02-28
2081 2017-03-17 85,014,070 10,000 20.4037 416,661,000 2017-02-28
2082 2017-03-16 85,004,070 0 20.4013 416,661,000 2017-02-28
2083 2017-03-15 85,004,070 0 20.4013 416,661,000 2017-02-28
2084 2017-03-14 85,004,070 -10,000 20.4013 416,661,000 2017-02-28
2085 2017-03-13 85,014,070 -1,000 20.4037 416,661,000 2017-02-28
2086 2017-03-10 85,015,070 0 20.4039 416,661,000 2017-02-28
2087 2017-03-09 85,015,070 0 20.4039 416,661,000 2017-02-28
2088 2017-03-08 85,015,070 5,000 20.4039 416,661,000 2017-02-28
2089 2017-03-07 85,010,070 0 20.4027 416,661,000 2017-02-28
2090 2017-03-06 85,010,070 12,000 20.4027 416,661,000 2017-02-28
2091 2017-03-03 84,998,070 -1,000 20.3998 416,661,000 2017-02-28
2092 2017-03-02 84,999,070 0 20.4001 416,661,000 2017-02-28
2093 2017-03-01 84,999,070 0 20.4001 416,661,000 2017-02-28
2094 2017-02-28 84,999,070 0 20.4001 416,661,000 2017-02-28
2095 2017-02-27 84,999,070 0 20.4001 416,661,000 2017-01-31
2096 2017-02-24 84,999,070 0 20.4001 416,661,000 2017-01-31
2097 2017-02-23 84,999,070 16,000 20.4001 416,661,000 2017-01-31
2098 2017-02-22 84,983,070 6,000 20.3962 416,661,000 2017-01-31
2099 2017-02-21 84,977,070 31,000 20.3948 416,661,000 2017-01-31
2100 2017-02-20 84,946,070 -9,000 20.3873 416,661,000 2017-01-31
2101 2017-02-17 84,955,070 14,000 20.3895 416,661,000 2017-01-31
2102 2017-02-16 84,941,070 -10,000 20.3861 416,661,000 2017-01-31
2103 2017-02-15 84,951,070 11,000 20.3885 416,661,000 2017-01-31
2104 2017-02-14 84,940,070 0 20.3859 416,661,000 2017-01-31
2105 2017-02-13 84,940,070 108,000 20.3859 416,661,000 2017-01-31
2106 2017-02-10 84,832,070 1,000 20.3600 416,661,000 2017-01-31
2107 2017-02-09 84,831,070 -4,000 20.3597 416,661,000 2017-01-31
2108 2017-02-08 84,835,070 0 20.3607 416,661,000 2017-01-31
2109 2017-02-07 84,835,070 0 20.3607 416,661,000 2017-01-31
2110 2017-02-06 84,835,070 0 20.3607 416,661,000 2017-01-31
2111 2017-02-03 84,835,070 0 20.3607 416,661,000 2017-01-31
2112 2017-02-02 84,835,070 0 20.3607 416,661,000 2017-01-31
2113 2017-02-01 84,835,070 2,000 20.3607 416,661,000 2017-01-31
2114 2017-01-27 84,833,070 0 20.3602 416,661,000 2016-12-31
2115 2017-01-26 84,833,070 1,000 20.3602 416,661,000 2016-12-31
2116 2017-01-25 84,832,070 0 20.3600 416,661,000 2016-12-31
2117 2017-01-24 84,832,070 1,000 20.3600 416,661,000 2016-12-31
2118 2017-01-23 84,831,070 -9,000 20.3597 416,661,000 2016-12-31
2119 2017-01-20 84,840,070 0 20.3619 416,661,000 2016-12-31
2120 2017-01-19 84,840,070 0 20.3619 416,661,000 2016-12-31
2121 2017-01-18 84,840,070 -3,000 20.3619 416,661,000 2016-12-31
2122 2017-01-17 84,843,070 -6,000 20.3626 416,661,000 2016-12-31
2123 2017-01-16 84,849,070 0 20.3641 416,661,000 2016-12-31
2124 2017-01-13 84,849,070 53,000 20.3641 416,661,000 2016-12-31
2125 2017-01-12 84,796,070 23,000 20.3513 416,661,000 2016-12-31
2126 2017-01-11 84,773,070 33,000 20.3458 416,661,000 2016-12-31
2127 2017-01-10 84,740,070 0 20.3379 416,661,000 2016-12-31
2128 2017-01-09 84,740,070 0 20.3379 416,661,000 2016-12-31
2129 2017-01-06 84,740,070 9,000 20.3379 416,661,000 2016-12-31
2130 2017-01-05 84,731,070 1,000 20.3357 416,661,000 2016-12-31
2131 2017-01-04 84,730,070 0 20.3355 416,661,000 2016-12-31
2132 2017-01-03 84,730,070 0 20.3355 416,661,000 2016-12-31
2133 2016-12-30 84,730,070 -2,000 20.3355 416,661,000 2016-11-30
2134 2016-12-29 84,732,070 0 20.3360 416,661,000 2016-11-30
2135 2016-12-28 84,732,070 8,000 20.3360 416,661,000 2016-11-30
2136 2016-12-23 84,724,070 1,994,000 20.3341 416,661,000 2016-11-30
2137 2016-12-22 82,730,070 0 19.8555 416,661,000 2016-11-30
2138 2016-12-21 82,730,070 0 19.8555 416,661,000 2016-11-30
2139 2016-12-20 82,730,070 4,000 19.8555 416,661,000 2016-11-30
2140 2016-12-19 82,726,070 3,000 19.8545 416,661,000 2016-11-30
2141 2016-12-16 82,723,070 0 19.8538 416,661,000 2016-11-30
2142 2016-12-15 82,723,070 1,000 19.8538 416,661,000 2016-11-30
2143 2016-12-14 82,722,070 0 19.8536 416,661,000 2016-11-30
2144 2016-12-13 82,722,070 0 19.8536 416,661,000 2016-11-30
2145 2016-12-12 82,722,070 17,000 19.8536 416,661,000 2016-11-30
2146 2016-12-09 82,705,070 18,000 19.8495 416,661,000 2016-11-30
2147 2016-12-08 82,687,070 1,000 19.8452 416,661,000 2016-11-30
2148 2016-12-07 82,686,070 10,000 19.8449 416,661,000 2016-11-30
2149 2016-12-06 82,676,070 0 19.8425 416,661,000 2016-11-30
2150 2016-12-05 82,676,070 0 19.8425 416,661,000 2016-11-30
2151 2016-12-02 82,676,070 0 19.8425 416,661,000 2016-11-30
2152 2016-12-01 82,676,070 9,000 19.8425 416,661,000 2016-11-30
2153 2016-11-30 82,667,070 0 19.8404 416,661,000 2016-11-30
2154 2016-11-29 82,667,070 -3,000 19.8404 416,661,000 2016-10-31
2155 2016-11-28 82,670,070 -1,986,000 19.8411 416,661,000 2016-10-31
2156 2016-11-25 84,656,070 3,000 20.3177 416,661,000 2016-10-31
2157 2016-11-24 84,653,070 3,000 20.3170 416,661,000 2016-10-31
2158 2016-11-23 84,650,070 10,000 20.3163 416,661,000 2016-10-31
2159 2016-11-22 84,640,070 -6,000 20.3139 416,661,000 2016-10-31
2160 2016-11-21 84,646,070 5,000 20.3153 416,661,000 2016-10-31
2161 2016-11-18 84,641,070 0 20.3141 416,661,000 2016-10-31
2162 2016-11-17 84,641,070 2,000 20.3141 416,661,000 2016-10-31
2163 2016-11-16 84,639,070 0 20.3137 416,661,000 2016-10-31
2164 2016-11-15 84,639,070 -4,000 20.3137 416,661,000 2016-10-31
2165 2016-11-14 84,643,070 0 20.3146 416,661,000 2016-10-31
2166 2016-11-11 84,643,070 4,000 20.3146 416,661,000 2016-10-31
2167 2016-11-10 84,639,070 0 20.3137 416,661,000 2016-10-31
2168 2016-11-09 84,639,070 3,000 20.3137 416,661,000 2016-10-31
2169 2016-11-08 84,636,070 1,000 20.3129 416,661,000 2016-10-31
2170 2016-11-07 84,635,070 -49,000 20.3127 416,661,000 2016-10-31
2171 2016-11-04 84,684,070 0 20.3245 416,661,000 2016-10-31
2172 2016-11-03 84,684,070 1,000 20.3245 416,661,000 2016-10-31
2173 2016-11-02 84,683,070 0 20.3242 416,661,000 2016-10-31
2174 2016-11-01 84,683,070 2,000 20.3242 416,661,000 2016-10-31
2175 2016-10-31 84,681,070 -1,000 20.3237 416,661,000 2016-10-31
2176 2016-10-28 84,682,070 0 20.3240 416,661,000 2016-09-30
2177 2016-10-27 84,682,070 23,000 20.3240 416,661,000 2016-09-30
2178 2016-10-26 84,659,070 0 20.3185 416,661,000 2016-09-30
2179 2016-10-25 84,659,070 25,000 20.3185 416,661,000 2016-09-30
2180 2016-10-24 84,634,070 0 20.3125 416,661,000 2016-09-30
2181 2016-10-21 84,634,070 0 20.3125 416,661,000 2016-09-30
2182 2016-10-20 84,634,070 -3,000 20.3125 416,661,000 2016-09-30
2183 2016-10-19 84,637,070 0 20.3132 416,661,000 2016-09-30
2184 2016-10-18 84,637,070 -8,000 20.3132 416,661,000 2016-09-30
2185 2016-10-17 84,645,070 0 20.3151 416,661,000 2016-09-30
2186 2016-10-14 84,645,070 0 20.3151 416,661,000 2016-09-30
2187 2016-10-13 84,645,070 0 20.3151 416,661,000 2016-09-30
2188 2016-10-12 84,645,070 0 20.3151 416,661,000 2016-09-30
2189 2016-10-11 84,645,070 0 20.3151 416,661,000 2016-09-30
2190 2016-10-07 84,645,070 0 20.3151 416,661,000 2016-09-30
2191 2016-10-06 84,645,070 0 20.3151 416,661,000 2016-09-30
2192 2016-10-05 84,645,070 0 20.3151 416,661,000 2016-09-30
2193 2016-10-04 84,645,070 -5,000 20.3151 416,661,000 2016-09-30
2194 2016-10-03 84,650,070 -10,000 20.3163 416,661,000 2016-09-30
2195 2016-09-30 84,660,070 0 20.3187 416,661,000 2016-09-30
2196 2016-09-29 84,660,070 18,000 20.3187 416,661,000 2016-08-31
2197 2016-09-28 84,642,070 10,000 20.3144 416,661,000 2016-08-31
2198 2016-09-27 84,632,070 12,000 20.3120 416,661,000 2016-08-31
2199 2016-09-26 84,620,070 48,000 20.3091 416,661,000 2016-08-31
2200 2016-09-23 84,572,070 1,000 20.2976 416,661,000 2016-08-31
2201 2016-09-22 84,571,070 -3,000 20.2973 416,661,000 2016-08-31
2202 2016-09-21 84,574,070 9,000 20.2981 416,661,000 2016-08-31
2203 2016-09-20 84,565,070 14,000 20.2959 416,661,000 2016-08-31
2204 2016-09-19 84,551,070 -406,000 20.2925 416,661,000 2016-08-31
2205 2016-09-15 84,957,070 555,855 20.3900 416,661,000 2016-08-31
2206 2016-09-14 84,401,215 3,000 20.2566 416,661,000 2016-08-31
2207 2016-09-13 84,398,215 55,000 20.2558 416,661,000 2016-08-31
2208 2016-09-12 84,343,215 23,000 20.2426 416,661,000 2016-08-31
2209 2016-09-09 84,320,215 6,000 20.2371 416,661,000 2016-08-31
2210 2016-09-08 84,314,215 21,000 20.2357 416,661,000 2016-08-31
2211 2016-09-07 84,293,215 -7,000 20.2306 416,661,000 2016-08-31
2212 2016-09-06 84,300,215 55,000 20.2323 416,661,000 2016-08-31
2213 2016-09-05 84,245,215 0 20.2191 416,661,000 2016-08-31
2214 2016-09-02 84,245,215 -486,000 20.2191 416,661,000 2016-08-31
2215 2016-09-01 84,731,215 13,000 20.3358 416,661,000 2016-08-31
2216 2016-08-31 84,718,215 0 20.3326 416,661,000 2016-08-31
2217 2016-08-30 84,718,215 -16,000 20.3326 416,661,000 2016-07-31
2218 2016-08-29 84,734,215 -23,000 20.3365 416,661,000 2016-07-31
2219 2016-08-26 84,757,215 16,000 20.3420 416,661,000 2016-07-31
2220 2016-08-25 84,741,215 0 20.3382 416,661,000 2016-07-31
2221 2016-08-24 84,741,215 0 20.3382 416,661,000 2016-07-31
2222 2016-08-23 84,741,215 66,000 20.3382 416,661,000 2016-07-31
2223 2016-08-22 84,675,215 37,000 20.3223 416,661,000 2016-07-31
2224 2016-08-19 84,638,215 10,000 20.3134 416,661,000 2016-07-31
2225 2016-08-18 84,628,215 203,000 20.3110 416,661,000 2016-07-31
2226 2016-08-17 84,425,215 24,000 20.2623 416,661,000 2016-07-31
2227 2016-08-16 84,401,215 0 20.2566 416,661,000 2016-07-31
2228 2016-08-15 84,401,215 487,000 20.2566 416,661,000 2016-07-31
2229 2016-08-12 83,914,215 66,000 20.1397 416,661,000 2016-07-31
2230 2016-08-11 83,848,215 17,000 20.1238 416,661,000 2016-07-31
2231 2016-08-10 83,831,215 144,000 20.1198 416,661,000 2016-07-31
2232 2016-08-09 83,687,215 90,000 20.0852 416,661,000 2016-07-31
2233 2016-08-08 83,597,215 29,000 20.0636 416,661,000 2016-07-31
2234 2016-08-05 83,568,215 0 20.0566 416,661,000 2016-07-31
2235 2016-08-04 83,568,215 0 20.0566 416,661,000 2016-07-31
2236 2016-08-03 83,568,215 -1,000 20.0566 416,661,000 2016-07-31
2237 2016-08-02 83,569,215 0 20.0569 416,661,000 2016-07-31
2238 2016-08-01 83,569,215 -3,000 20.0569 416,661,000 2016-07-31
2239 2016-07-29 83,572,215 0 20.0576 416,661,000 2016-06-30
2240 2016-07-28 83,572,215 3,000 20.0576 416,661,000 2016-06-30
2241 2016-07-27 83,569,215 60,000 20.0569 416,661,000 2016-06-30
2242 2016-07-26 83,509,215 94,000 20.0425 416,661,000 2016-06-30
2243 2016-07-25 83,415,215 1,000 20.0199 416,661,000 2016-06-30
2244 2016-07-22 83,414,215 -3,000 20.0197 416,661,000 2016-06-30
2245 2016-07-21 83,417,215 0 20.0204 416,661,000 2016-06-30
2246 2016-07-20 83,417,215 50,000 20.0204 416,661,000 2016-06-30
2247 2016-07-19 83,367,215 33,000 20.0084 416,661,000 2016-06-30
2248 2016-07-18 83,334,215 29,000 20.0005 416,661,000 2016-06-30
2249 2016-07-15 83,305,215 0 19.9935 416,661,000 2016-06-30
2250 2016-07-14 83,305,215 34,000 19.9935 416,661,000 2016-06-30
2251 2016-07-13 83,271,215 -35,000 19.9854 416,661,000 2016-06-30
2252 2016-07-12 83,306,215 0 19.9938 416,661,000 2016-06-30
2253 2016-07-11 83,306,215 4,000 19.9938 416,661,000 2016-06-30
2254 2016-07-08 83,302,215 0 19.9928 416,661,000 2016-06-30
2255 2016-07-07 83,302,215 0 19.9928 416,661,000 2016-06-30
2256 2016-07-06 83,302,215 0 19.9928 416,661,000 2016-06-30
2257 2016-07-05 83,302,215 -4,000 19.9928 416,661,000 2016-06-30
2258 2016-07-04 83,306,215 -13,000 19.9938 416,661,000 2016-06-30
2259 2016-06-30 83,319,215 0 19.9969 416,661,000 2016-06-30
2260 2016-06-29 83,319,215 1,000 19.9969 416,661,000 2016-05-31
2261 2016-06-28 83,318,215 2,000 19.9966 416,661,000 2016-05-31
2262 2016-06-27 83,316,215 134,000 19.9962 416,661,000 2016-05-31
2263 2016-06-24 83,182,215 -52,000 19.9640 416,661,000 2016-05-31
2264 2016-06-23 83,234,215 8,000 19.9765 416,661,000 2016-05-31
2265 2016-06-22 83,226,215 0 19.9746 416,661,000 2016-05-31
2266 2016-06-21 83,226,215 49,000 19.9746 416,661,000 2016-05-31
2267 2016-06-20 83,177,215 47,000 19.9628 416,661,000 2016-05-31
2268 2016-06-17 83,130,215 15,000 19.9515 416,661,000 2016-05-31
2269 2016-06-16 83,115,215 0 19.9479 416,661,000 2016-05-31
2270 2016-06-15 83,115,215 12,000 19.9479 416,661,000 2016-05-31
2271 2016-06-14 83,103,215 10,000 19.9450 416,661,000 2016-05-31
2272 2016-06-13 83,093,215 -1,000 19.9426 416,661,000 2016-05-31
2273 2016-06-10 83,094,215 0 19.9429 416,661,000 2016-05-31
2274 2016-06-08 83,094,215 0 19.9429 416,661,000 2016-05-31
2275 2016-06-07 83,094,215 0 19.9429 416,661,000 2016-05-31
2276 2016-06-06 83,094,215 0 19.9429 416,661,000 2016-05-31
2277 2016-06-03 83,094,215 24,000 19.9429 416,661,000 2016-05-31
2278 2016-06-02 83,070,215 0 19.9371 416,661,000 2016-05-31
2279 2016-06-01 83,070,215 0 19.9371 416,661,000 2016-05-31
2280 2016-05-31 83,070,215 1,000 19.9371 416,661,000 2016-05-31
2281 2016-05-30 83,069,215 4,000 19.9369 416,661,000 2016-04-30
2282 2016-05-27 83,065,215 0 19.9359 416,661,000 2016-04-30
2283 2016-05-26 83,065,215 5,000 19.9359 416,661,000 2016-04-30
2284 2016-05-25 83,060,215 -2,000 19.9347 416,661,000 2016-04-30
2285 2016-05-24 83,062,215 0 19.9352 416,661,000 2016-04-30
2286 2016-05-23 83,062,215 -8,000 19.9352 416,661,000 2016-04-30
2287 2016-05-20 83,070,215 0 19.9371 416,661,000 2016-04-30
2288 2016-05-19 83,070,215 0 19.9371 416,661,000 2016-04-30
2289 2016-05-18 83,070,215 14,000 19.9371 416,661,000 2016-04-30
2290 2016-05-17 83,056,215 15,000 19.9338 416,661,000 2016-04-30
2291 2016-05-16 83,041,215 0 19.9302 416,661,000 2016-04-30
2292 2016-05-13 83,041,215 0 19.9302 416,661,000 2016-04-30
2293 2016-05-12 83,041,215 2,000 19.9302 416,661,000 2016-04-30
2294 2016-05-11 83,039,215 0 19.9297 416,661,000 2016-04-30
2295 2016-05-10 83,039,215 0 19.9297 416,661,000 2016-04-30
2296 2016-05-09 83,039,215 14,000 19.9297 416,661,000 2016-04-30
2297 2016-05-06 83,025,215 0 19.9263 416,661,000 2016-04-30
2298 2016-05-05 83,025,215 0 19.9263 416,661,000 2016-04-30
2299 2016-05-04 83,025,215 0 19.9263 416,661,000 2016-04-30
2300 2016-05-03 83,025,215 82,000 19.9263 416,661,000 2016-04-30
2301 2016-04-29 82,943,215 -41,000 19.9066 416,661,000 2016-03-31
2302 2016-04-28 82,984,215 11,000 19.9165 416,661,000 2016-03-31
2303 2016-04-27 82,973,215 0 19.9138 416,661,000 2016-03-31
2304 2016-04-26 82,973,215 1,000 19.9138 416,661,000 2016-03-31
2305 2016-04-25 82,972,215 -10,000 19.9136 416,661,000 2016-03-31
2306 2016-04-22 82,982,215 28,000 19.9160 416,661,000 2016-03-31
2307 2016-04-21 82,954,215 0 19.9093 416,661,000 2016-03-31
2308 2016-04-20 82,954,215 0 19.9093 416,661,000 2016-03-31
2309 2016-04-19 82,954,215 145,000 19.9093 416,661,000 2016-03-31
2310 2016-04-18 82,809,215 13,000 19.8745 416,661,000 2016-03-31
2311 2016-04-15 82,796,215 68,000 19.8714 416,661,000 2016-03-31
2312 2016-04-14 82,728,215 -3,000 19.8550 416,661,000 2016-03-31
2313 2016-04-13 82,731,215 1,000 19.8558 416,661,000 2016-03-31
2314 2016-04-12 82,730,215 4,000 19.8555 416,661,000 2016-03-31
2315 2016-04-11 82,726,215 48,000 19.8546 416,661,000 2016-03-31
2316 2016-04-08 82,678,215 0 19.8430 416,661,000 2016-03-31
2317 2016-04-07 82,678,215 135,000 19.8430 416,661,000 2016-03-31
2318 2016-04-06 82,543,215 12,000 19.8106 416,661,000 2016-03-31
2319 2016-04-05 82,531,215 22,000 19.8078 416,661,000 2016-03-31
2320 2016-04-01 82,509,215 -21,000 19.8025 416,661,000 2016-03-31
2321 2016-03-31 82,530,215 49,000 19.8075 416,661,000 2016-03-31
2322 2016-03-30 82,481,215 7,000 19.7958 416,661,000 2016-02-29
2323 2016-03-29 82,474,215 4,000 19.7941 416,661,000 2016-02-29
2324 2016-03-24 82,470,215 -14,000 19.7931 416,661,000 2016-02-29
2325 2016-03-23 82,484,215 0 19.7965 416,661,000 2016-02-29
2326 2016-03-22 82,484,215 99,000 19.7965 416,661,000 2016-02-29
2327 2016-03-21 82,385,215 338,000 19.7727 416,661,000 2016-02-29
2328 2016-03-18 82,047,215 1,000 19.6916 416,661,000 2016-02-29
2329 2016-03-17 82,046,215 60,000 19.6914 416,661,000 2016-02-29
2330 2016-03-16 81,986,215 4,000 19.6770 416,661,000 2016-02-29
2331 2016-03-15 81,982,215 11,000 19.6760 416,661,000 2016-02-29
2332 2016-03-14 81,971,215 1,000 19.6734 416,661,000 2016-02-29
2333 2016-03-11 81,970,215 692,000 19.6731 416,661,000 2016-02-29
2334 2016-03-10 81,278,215 -496,000 19.5070 416,661,000 2016-02-29
2335 2016-03-09 81,774,215 -7,000 19.6261 416,661,000 2016-02-29
2336 2016-03-08 81,781,215 3,000 19.6278 416,661,000 2016-02-29
2337 2016-03-07 81,778,215 1,000,000 19.6270 416,661,000 2016-02-29
2338 2016-03-04 80,778,215 0 19.3870 416,661,000 2016-02-29
2339 2016-03-03 80,778,215 -500,000 19.3870 416,661,000 2016-02-29
2340 2016-03-02 81,278,215 -499,000 19.5070 416,661,000 2016-02-29
2341 2016-03-01 81,777,215 6,000 19.6268 416,661,000 2016-02-29
2342 2016-02-29 81,771,215 4,000 19.6254 416,661,000 2016-02-29
2343 2016-02-26 81,767,215 -2,000 19.6244 416,661,000 2016-01-31
2344 2016-02-25 81,769,215 0 19.6249 416,661,000 2016-01-31
2345 2016-02-24 81,769,215 2,000 19.6249 416,661,000 2016-01-31
2346 2016-02-23 81,767,215 0 19.6244 416,661,000 2016-01-31
2347 2016-02-22 81,767,215 -4,000 19.6244 416,661,000 2016-01-31
2348 2016-02-19 81,771,215 12,000 19.6254 416,661,000 2016-01-31
2349 2016-02-18 81,759,215 0 19.6225 416,661,000 2016-01-31
2350 2016-02-17 81,759,215 0 19.6225 416,661,000 2016-01-31
2351 2016-02-16 81,759,215 4,000 19.6225 416,661,000 2016-01-31
2352 2016-02-15 81,755,215 19,000 19.6215 416,661,000 2016-01-31
2353 2016-02-12 81,736,215 6,000 19.6170 416,661,000 2016-01-31
2354 2016-02-11 81,730,215 -36,000 19.6155 416,661,000 2016-01-31
2355 2016-02-05 81,766,215 0 19.6242 416,661,000 2016-01-31
2356 2016-02-04 81,766,215 -1,000 19.6242 416,661,000 2016-01-31
2357 2016-02-03 81,767,215 230,000 19.6244 416,661,000 2016-01-31
2358 2016-02-02 81,537,215 174,000 19.5692 416,661,000 2016-01-31
2359 2016-02-01 81,363,215 0 19.5274 416,661,000 2016-01-31
2360 2016-01-29 81,363,215 4,000 19.5274 416,661,000 2015-12-31
2361 2016-01-28 81,359,215 7,000 19.5265 416,661,000 2015-12-31
2362 2016-01-27 81,352,215 20,000 19.5248 416,661,000 2015-12-31
2363 2016-01-26 81,332,215 -20,000 19.5200 416,661,000 2015-12-31
2364 2016-01-25 81,352,215 -10,000 19.5248 416,661,000 2015-12-31
2365 2016-01-22 81,362,215 1,000 19.5272 416,661,000 2015-12-31
2366 2016-01-21 81,361,215 2,000 19.5270 416,661,000 2015-12-31
2367 2016-01-20 81,359,215 2,000 19.5265 416,661,000 2015-12-31
2368 2016-01-19 81,357,215 0 19.5260 416,661,000 2015-12-31
2369 2016-01-18 81,357,215 3,000 19.5260 416,661,000 2015-12-31
2370 2016-01-15 81,354,215 -139,000 19.5253 416,661,000 2015-12-31
2371 2016-01-14 81,493,215 -4,000 19.5586 416,661,000 2015-12-31
2372 2016-01-13 81,497,215 -5,000 19.5596 416,661,000 2015-12-31
2373 2016-01-12 81,502,215 9,000 19.5608 416,661,000 2015-12-31
2374 2016-01-11 81,493,215 0 19.5586 416,661,000 2015-12-31
2375 2016-01-08 81,493,215 0 19.5586 416,661,000 2015-12-31
2376 2016-01-07 81,493,215 0 19.5586 416,661,000 2015-12-31
2377 2016-01-06 81,493,215 -2,000 19.5586 416,661,000 2015-12-31
2378 2016-01-05 81,495,215 0 19.5591 416,661,000 2015-12-31
2379 2016-01-04 81,495,215 0 19.5591 416,661,000 2015-12-31
2380 2015-12-31 81,495,215 0 19.5591 416,661,000 2015-12-31
2381 2015-12-30 81,495,215 0 19.5591 416,661,000 2015-11-30
2382 2015-12-29 81,495,215 0 19.5591 416,661,000 2015-11-30
2383 2015-12-28 81,495,215 3,000 19.5591 416,661,000 2015-11-30
2384 2015-12-24 81,492,215 0 19.5584 416,661,000 2015-11-30
2385 2015-12-23 81,492,215 -1,000 19.5584 416,661,000 2015-11-30
2386 2015-12-22 81,493,215 0 19.5586 416,661,000 2015-11-30
2387 2015-12-21 81,493,215 0 19.5586 416,661,000 2015-11-30
2388 2015-12-18 81,493,215 5,000 19.5586 416,661,000 2015-11-30
2389 2015-12-17 81,488,215 -2,000 19.5574 416,661,000 2015-11-30
2390 2015-12-16 81,490,215 19,000 19.5579 416,661,000 2015-11-30
2391 2015-12-15 81,471,215 0 19.5534 416,661,000 2015-11-30
2392 2015-12-14 81,471,215 69,000 19.5534 416,661,000 2015-11-30
2393 2015-12-11 81,402,215 5,000 19.5368 416,661,000 2015-11-30
2394 2015-12-10 81,397,215 -1,000 19.5356 416,661,000 2015-11-30
2395 2015-12-09 81,398,215 44,000 19.5358 416,661,000 2015-11-30
2396 2015-12-08 81,354,215 -4,000 19.5253 416,661,000 2015-11-30
2397 2015-12-07 81,358,215 4,000 19.5262 416,661,000 2015-11-30
2398 2015-12-04 81,354,215 -2,000 19.5253 416,661,000 2015-11-30
2399 2015-12-03 81,356,215 164,000 19.5258 416,661,000 2015-11-30
2400 2015-12-02 81,192,215 273,000 19.4864 416,661,000 2015-11-30
2401 2015-12-01 80,919,215 93,000 19.4209 416,661,000 2015-11-30
2402 2015-11-30 80,826,215 -34,000 19.3986 416,661,000 2015-11-30
2403 2015-11-27 80,860,215 0 19.4067 416,661,000 2015-10-31
2404 2015-11-26 80,860,215 0 19.4067 416,661,000 2015-10-31
2405 2015-11-25 80,860,215 20,000 19.4067 416,661,000 2015-10-31
2406 2015-11-24 80,840,215 14,000 19.4019 416,661,000 2015-10-31
2407 2015-11-23 80,826,215 -3,000 19.3986 416,661,000 2015-10-31
2408 2015-11-20 80,829,215 0 19.3993 416,661,000 2015-10-31
2409 2015-11-19 80,829,215 0 19.3993 416,661,000 2015-10-31
2410 2015-11-18 80,829,215 0 19.3993 416,661,000 2015-10-31
2411 2015-11-17 80,829,215 -4,000 19.3993 416,661,000 2015-10-31
2412 2015-11-16 80,833,215 17,000 19.4002 416,661,000 2015-10-31
2413 2015-11-13 80,816,215 86,000 19.3962 416,661,000 2015-10-31
2414 2015-11-12 80,730,215 -4,000 19.3755 416,661,000 2015-10-31
2415 2015-11-11 80,734,215 148,000 19.3765 416,661,000 2015-10-31
2416 2015-11-10 80,586,215 0 19.3410 416,661,000 2015-10-31
2417 2015-11-09 80,586,215 17,000 19.3410 416,661,000 2015-10-31
2418 2015-11-06 80,569,215 4,000 19.3369 416,661,000 2015-10-31
2419 2015-11-05 80,565,215 12,000 19.3359 416,661,000 2015-10-31
2420 2015-11-04 80,553,215 16,000 19.3330 416,661,000 2015-10-31
2421 2015-11-03 80,537,215 208,000 19.3292 416,661,000 2015-10-31
2422 2015-11-02 80,329,215 0 19.2793 416,661,000 2015-10-31
2423 2015-10-30 80,329,215 -1,000 19.2793 416,661,000 2015-09-30
2424 2015-10-29 80,330,215 -2,000 19.2795 416,661,000 2015-09-30
2425 2015-10-28 80,332,215 0 19.2800 416,661,000 2015-09-30
2426 2015-10-27 80,332,215 0 19.2800 416,661,000 2015-09-30
2427 2015-10-26 80,332,215 -28,000 19.2800 416,661,000 2015-09-30
2428 2015-10-23 80,360,215 -16,000 19.2867 416,661,000 2015-09-30
2429 2015-10-22 80,376,215 1,000 19.2906 416,661,000 2015-09-30
2430 2015-10-20 80,375,215 258,000 19.2903 416,661,000 2015-09-30
2431 2015-10-19 80,117,215 20,000 19.2284 416,661,000 2015-09-30
2432 2015-10-16 80,097,215 3,000 19.2236 416,661,000 2015-09-30
2433 2015-10-15 80,094,215 0 19.2229 416,661,000 2015-09-30
2434 2015-10-14 80,094,215 -64,000 19.2229 416,661,000 2015-09-30
2435 2015-10-13 80,158,215 -1,000 19.2382 416,661,000 2015-09-30
2436 2015-10-12 80,159,215 9,000 19.2385 416,661,000 2015-09-30
2437 2015-10-09 80,150,215 2,000 19.2363 416,661,000 2015-09-30
2438 2015-10-08 80,148,215 -10,000 19.2358 416,661,000 2015-09-30
2439 2015-10-07 80,158,215 0 19.2382 416,661,000 2015-09-30
2440 2015-10-06 80,158,215 -17,000 19.2382 416,661,000 2015-09-30
2441 2015-10-05 80,175,215 0 19.2423 416,661,000 2015-09-30
2442 2015-10-02 80,175,215 1,000 19.2423 416,661,000 2015-09-30
2443 2015-09-30 80,174,215 -2,000 19.2421 416,661,000 2015-09-30
2444 2015-09-29 80,176,215 7,600 19.2426 416,661,000 2015-08-31
2445 2015-09-25 80,168,615 34,000 19.2407 416,661,000 2015-08-31
2446 2015-09-24 80,134,615 52,000 19.2326 416,661,000 2015-08-31
2447 2015-09-23 80,082,615 -145,855 19.2201 416,661,000 2015-08-31
2448 2015-09-22 80,228,470 132,000 19.2551 416,661,000 2015-08-31
2449 2015-09-21 80,096,470 140,000 19.2234 416,661,000 2015-08-31
2450 2015-09-18 79,956,470 48,000 19.1898 416,661,000 2015-08-31
2451 2015-09-17 79,908,470 25,999 19.1783 416,661,000 2015-08-31
2452 2015-09-16 79,882,471 1 19.1721 416,661,000 2015-08-31
2453 2015-09-15 79,882,470 14,000 19.1721 416,661,000 2015-08-31
2454 2015-09-14 79,868,470 49,000 19.1687 416,661,000 2015-08-31
2455 2015-09-11 79,819,470 -69,000 19.1569 416,661,000 2015-08-31
2456 2015-09-10 79,888,470 0 19.1735 416,661,000 2015-08-31
2457 2015-09-09 79,888,470 -8,000 19.1735 416,661,000 2015-08-31
2458 2015-09-08 79,896,470 -46,000 19.1754 416,661,000 2015-08-31
2459 2015-09-07 79,942,470 138,000 19.1865 416,661,000 2015-08-31
2460 2015-09-04 79,804,470 15,000 19.1533 416,661,000 2015-08-31
2461 2015-09-02 79,789,470 122,000 19.1497 416,661,000 2015-08-31
2462 2015-09-01 79,667,470 116,000 19.1205 416,661,000 2015-08-31
2463 2015-08-31 79,551,470 68,000 19.0926 416,661,000 2015-08-31
2464 2015-08-28 79,483,470 53,000 19.0763 416,661,000 2015-07-31
2465 2015-08-27 79,430,470 108,000 19.0636 416,661,000 2015-07-31
2466 2015-08-26 79,322,470 91,000 19.0377 416,661,000 2015-07-31
2467 2015-08-25 79,231,470 2,000 19.0158 416,661,000 2015-07-31
2468 2015-08-24 79,229,470 57,000 19.0153 416,661,000 2015-07-31
2469 2015-08-21 79,172,470 9,000 19.0017 416,661,000 2015-07-31
2470 2015-08-20 79,163,470 -29,525 18.9995 416,661,000 2015-07-31
2471 2015-08-19 79,192,995 10,000 19.0066 416,661,000 2015-07-31
2472 2015-08-18 79,182,995 3,000 19.0042 416,661,000 2015-07-31
2473 2015-08-17 79,179,995 31,000 19.0035 416,661,000 2015-07-31
2474 2015-08-14 79,148,995 29,000 18.9960 416,661,000 2015-07-31
2475 2015-08-13 79,119,995 -9,000 18.9891 416,661,000 2015-07-31
2476 2015-08-12 79,128,995 12,000 18.9912 416,661,000 2015-07-31
2477 2015-08-11 79,116,995 0 18.9883 416,661,000 2015-07-31
2478 2015-08-10 79,116,995 156,000 18.9883 416,661,000 2015-07-31
2479 2015-08-07 78,960,995 0 18.9509 416,661,000 2015-07-31
2480 2015-08-06 78,960,995 0 18.9509 416,661,000 2015-07-31
2481 2015-08-05 78,960,995 -1,000 18.9509 416,661,000 2015-07-31
2482 2015-08-04 78,961,995 -7,000 18.9511 416,661,000 2015-07-31
2483 2015-08-03 78,968,995 4,000 18.9528 416,661,000 2015-07-31
2484 2015-07-31 78,964,995 52,000 18.9519 416,661,000 2015-07-31
2485 2015-07-30 78,912,995 16,000 18.9394 416,661,000 2015-06-30
2486 2015-07-29 78,896,995 5,000 18.9355 416,661,000 2015-06-30
2487 2015-07-28 78,891,995 19,000 18.9343 416,661,000 2015-06-30
2488 2015-07-27 78,872,995 57,000 18.9298 416,661,000 2015-06-30
2489 2015-07-24 78,815,995 -1,000 18.9161 416,661,000 2015-06-30
2490 2015-07-23 78,816,995 6,000 18.9163 416,661,000 2015-06-30
2491 2015-07-22 78,810,995 12,000 18.9149 416,661,000 2015-06-30
2492 2015-07-21 78,798,995 0 18.9120 416,661,000 2015-06-30
2493 2015-07-20 78,798,995 -10,000 18.9120 416,661,000 2015-06-30
2494 2015-07-17 78,808,995 57,000 18.9144 416,661,000 2015-06-30
2495 2015-07-16 78,751,995 58,000 18.9007 416,661,000 2015-06-30
2496 2015-07-15 78,693,995 45,000 18.8868 416,661,000 2015-06-30
2497 2015-07-14 78,648,995 91,000 18.8760 416,661,000 2015-06-30
2498 2015-07-13 78,557,995 -58,000 18.8542 416,661,000 2015-06-30
2499 2015-07-10 78,615,995 216,000 18.8681 416,661,000 2015-06-30
2500 2015-07-09 78,399,995 9,000 18.8163 416,661,000 2015-06-30
2501 2015-07-08 78,390,995 221,000 18.8141 416,661,000 2015-06-30
2502 2015-07-07 78,169,995 210,000 18.7611 416,661,000 2015-06-30
2503 2015-07-06 77,959,995 3,000 18.7107 416,661,000 2015-06-30
2504 2015-07-03 77,956,995 9,000 18.7099 416,661,000 2015-06-30
2505 2015-07-02 77,947,995 72,000 18.7078 416,661,000 2015-06-30
2506 2015-06-30 77,875,995 26,000 18.6905 416,661,000 2015-06-30
2507 2015-06-29 77,849,995 0 18.6843 416,661,000 2015-05-31
2508 2015-06-26 77,849,995 -5,332 18.6843 416,661,000 2015-05-31
2509 2015-06-25 77,855,327 332 18.6855 416,661,000 2015-05-31
2510 2015-06-24 77,854,995 5,000 18.6855 416,661,000 2015-05-31
2511 2015-06-23 77,849,995 44,000 18.6843 416,661,000 2015-05-31
2512 2015-06-22 77,805,995 67,000 18.6737 416,661,000 2015-05-31
2513 2015-06-19 77,738,995 29,000 18.6576 416,661,000 2015-05-31
2514 2015-06-18 77,709,995 0 18.6507 416,661,000 2015-05-31
2515 2015-06-17 77,709,995 5,000 18.6507 416,661,000 2015-05-31
2516 2015-06-16 77,704,995 -1,000 18.6495 416,661,000 2015-05-31
2517 2015-06-15 77,705,995 14,000 18.6497 416,661,000 2015-05-31
2518 2015-06-12 77,691,995 0 18.6463 416,661,000 2015-05-31
2519 2015-06-11 77,691,995 -10,000 18.6463 416,661,000 2015-05-31
2520 2015-06-10 77,701,995 -61,000 18.6487 416,661,000 2015-05-31
2521 2015-06-09 77,762,995 -25,000 18.6634 416,661,000 2015-05-31
2522 2015-06-08 77,787,995 -184,000 18.6694 416,661,000 2015-05-31
2523 2015-06-05 77,971,995 -106,000 18.7135 416,661,000 2015-05-31
2524 2015-06-04 78,077,995 -12,000 18.7390 416,661,000 2015-05-31
2525 2015-06-03 78,089,995 -10,000 18.7419 416,661,000 2015-05-31
2526 2015-06-02 78,099,995 -19,000 18.7443 416,661,000 2015-05-31
2527 2015-06-01 78,118,995 13,000 18.7488 416,661,000 2015-05-31
2528 2015-05-29 78,105,995 -18,000 18.7457 416,661,000 2015-04-30
2529 2015-05-28 78,123,995 -481,000 18.7500 416,661,000 2015-04-30
2530 2015-05-27 78,604,995 285,000 18.8655 416,661,000 2015-04-30
2531 2015-05-26 78,319,995 -22,000 18.7971 416,661,000 2015-04-30
2532 2015-05-22 78,341,995 14,000 18.8023 416,661,000 2015-04-30
2533 2015-05-21 78,327,995 63,000 18.7990 416,661,000 2015-04-30
2534 2015-05-20 78,264,995 86,000 18.7839 416,661,000 2015-04-30
2535 2015-05-19 78,178,995 5,000 18.7632 416,661,000 2015-04-30
2536 2015-05-18 78,173,995 -49,000 18.7620 416,661,000 2015-04-30
2537 2015-05-15 78,222,995 122,000 18.7738 416,661,000 2015-04-30
2538 2015-05-14 78,100,995 -27,000 18.7445 416,661,000 2015-04-30
2539 2015-05-13 78,127,995 54,000 18.7510 416,661,000 2015-04-30
2540 2015-05-12 78,073,995 3,000 18.7380 416,661,000 2015-04-30
2541 2015-05-11 78,070,995 -11,000 18.7373 416,661,000 2015-04-30
2542 2015-05-08 78,081,995 11,000 18.7399 416,661,000 2015-04-30
2543 2015-05-07 78,070,995 3,000 18.7373 416,661,000 2015-04-30
2544 2015-05-06 78,067,995 39,000 18.7366 416,661,000 2015-04-30
2545 2015-05-05 78,028,995 25,000 18.7272 416,661,000 2015-04-30
2546 2015-05-04 78,003,995 -75,000 18.7212 416,661,000 2015-04-30
2547 2015-04-30 78,078,995 -21,000 18.7392 416,661,000 2015-04-30
2548 2015-04-29 78,099,995 92,000 18.7443 416,661,000 2015-03-31
2549 2015-04-28 78,007,995 2,000 18.7222 416,661,000 2015-03-31
2550 2015-04-27 78,005,995 150,000 18.7217 416,661,000 2015-03-31
2551 2015-04-24 77,855,995 26,490 18.6857 416,661,000 2015-03-31
2552 2015-04-23 77,829,505 50,000 18.6793 416,661,000 2015-03-31
2553 2015-04-22 77,779,505 12,000 18.6673 416,661,000 2015-03-31
2554 2015-04-21 77,767,505 20,000 18.6645 416,661,000 2015-03-31
2555 2015-04-20 77,747,505 38,000 18.6597 416,661,000 2015-03-31
2556 2015-04-17 77,709,505 -22,000 18.6505 416,661,000 2015-03-31
2557 2015-04-16 77,731,505 -46,000 18.6558 416,661,000 2015-03-31
2558 2015-04-15 77,777,505 -382,000 18.6669 416,661,000 2015-03-31
2559 2015-04-14 78,159,505 -18,000 18.7585 416,661,000 2015-03-31
2560 2015-04-13 78,177,505 39,000 18.7629 416,661,000 2015-03-31
2561 2015-04-10 78,138,505 -65,000 18.7535 416,661,000 2015-03-31
2562 2015-04-09 78,203,505 77,000 18.7691 416,661,000 2015-03-31
2563 2015-04-08 78,126,505 58,000 18.7506 416,661,000 2015-03-31
2564 2015-04-02 78,068,505 21,000 18.7367 416,661,000 2015-03-31
2565 2015-04-01 78,047,505 81,000 18.7317 416,661,000 2015-03-31
2566 2015-03-31 77,966,505 0 18.7122 416,661,000 2015-03-31
2567 2015-03-30 77,966,505 7,000 18.7122 416,661,000 2015-02-28
2568 2015-03-27 77,959,505 30,000 18.7105 416,661,000 2015-02-28
2569 2015-03-26 77,929,505 0 18.7033 416,661,000 2015-02-28
2570 2015-03-25 77,929,505 20,000 18.7033 416,661,000 2015-02-28
2571 2015-03-24 77,909,505 9,000 18.6985 416,661,000 2015-02-28
2572 2015-03-23 77,900,505 42,000 18.6964 416,661,000 2015-02-28
2573 2015-03-20 77,858,505 77,000 18.6863 416,661,000 2015-02-28
2574 2015-03-19 77,781,505 64,000 18.6678 416,661,000 2015-02-28
2575 2015-03-18 77,717,505 0 18.6525 416,661,000 2015-02-28
2576 2015-03-17 77,717,505 2,000 18.6525 416,661,000 2015-02-28
2577 2015-03-16 77,715,505 0 18.6520 416,661,000 2015-02-28
2578 2015-03-13 77,715,505 0 18.6520 416,661,000 2015-02-28
2579 2015-03-12 77,715,505 11,000 18.6520 416,661,000 2015-02-28
2580 2015-03-11 77,704,505 6,000 18.6493 416,661,000 2015-02-28
2581 2015-03-10 77,698,505 1,055,000 18.6479 416,661,000 2015-02-28
2582 2015-03-09 76,643,505 10,000 18.3947 416,661,000 2015-02-28
2583 2015-03-06 76,633,505 21,000 18.3923 416,661,000 2015-02-28
2584 2015-03-05 76,612,505 0 18.3873 416,661,000 2015-02-28
2585 2015-03-04 76,612,505 0 18.3873 416,661,000 2015-02-28
2586 2015-03-03 76,612,505 19,000 18.3873 416,661,000 2015-02-28
2587 2015-03-02 76,593,505 11,000 18.3827 416,661,000 2015-02-28
2588 2015-02-27 76,582,505 332,000 18.3801 416,661,000 2015-01-31
2589 2015-02-26 76,250,505 -15,000 18.3004 416,661,000 2015-01-31
2590 2015-02-25 76,265,505 0 18.3040 416,661,000 2015-01-31
2591 2015-02-24 76,265,505 17,000 18.3040 416,661,000 2015-01-31
2592 2015-02-23 76,248,505 84,000 18.2999 416,661,000 2015-01-31
2593 2015-02-18 76,164,505 0 18.2797 416,661,000 2015-01-31
2594 2015-02-17 76,164,505 22,000 18.2797 416,661,000 2015-01-31
2595 2015-02-16 76,142,505 0 18.2744 416,661,000 2015-01-31
2596 2015-02-13 76,142,505 -9,000 18.2744 416,661,000 2015-01-31
2597 2015-02-12 76,151,505 38,000 18.2766 416,661,000 2015-01-31
2598 2015-02-11 76,113,505 19,000 18.2675 416,661,000 2015-01-31
2599 2015-02-10 76,094,505 0 18.2629 416,661,000 2015-01-31
2600 2015-02-09 76,094,505 0 18.2629 416,661,000 2015-01-31
2601 2015-02-06 76,094,505 9,000 18.2629 416,661,000 2015-01-31
2602 2015-02-05 76,085,505 61,000 18.2608 416,661,000 2015-01-31
2603 2015-02-04 76,024,505 17,000 18.2461 416,661,000 2015-01-31
2604 2015-02-03 76,007,505 10,000 18.2420 416,661,000 2015-01-31
2605 2015-02-02 75,997,505 12,000 18.2396 416,661,000 2015-01-31
2606 2015-01-30 75,985,505 -18,000 18.2368 416,661,000 2014-12-31
2607 2015-01-29 76,003,505 0 18.2411 416,661,000 2014-12-31
2608 2015-01-28 76,003,505 4,000 18.2411 416,661,000 2014-12-31
2609 2015-01-27 75,999,505 29,000 18.2401 416,661,000 2014-12-31
2610 2015-01-26 75,970,505 4,000 18.2332 416,661,000 2014-12-31
2611 2015-01-23 75,966,505 0 18.2322 416,661,000 2014-12-31
2612 2015-01-22 75,966,505 0 18.2322 416,661,000 2014-12-31
2613 2015-01-21 75,966,505 117,000 18.2322 416,661,000 2014-12-31
2614 2015-01-20 75,849,505 6,000 18.2041 416,661,000 2014-12-31
2615 2015-01-19 75,843,505 -13,000 18.2027 416,661,000 2014-12-31
2616 2015-01-16 75,856,505 1,000 18.2058 416,661,000 2014-12-31
2617 2015-01-15 75,855,505 49,000 18.2056 416,661,000 2014-12-31
2618 2015-01-14 75,806,505 10,000 18.1938 416,661,000 2014-12-31
2619 2015-01-13 75,796,505 44,000 18.1914 416,661,000 2014-12-31
2620 2015-01-12 75,752,505 3,000 18.1808 416,661,000 2014-12-31
2621 2015-01-09 75,749,505 67,000 18.1801 416,661,000 2014-12-31
2622 2015-01-08 75,682,505 9,000 18.1640 416,661,000 2014-12-31
2623 2015-01-07 75,673,505 7,000 18.1619 416,661,000 2014-12-31
2624 2015-01-06 75,666,505 -3,000 18.1602 416,661,000 2014-12-31
2625 2015-01-05 75,669,505 -108,490 18.1609 416,661,000 2014-12-31
2626 2015-01-02 75,777,995 17,000 18.1870 416,661,000 2014-12-31
2627 2014-12-31 75,760,995 0 18.1829 416,661,000 2014-12-31
2628 2014-12-30 75,760,995 -41,000 18.1829 416,661,000 2014-11-30
2629 2014-12-29 75,801,995 60,000 18.1927 416,661,000 2014-11-30
2630 2014-12-24 75,741,995 1,000 18.1783 416,661,000 2014-11-30
2631 2014-12-23 75,740,995 4,000 18.1781 416,661,000 2014-11-30
2632 2014-12-22 75,736,995 22,000 18.1771 416,661,000 2014-11-30
2633 2014-12-19 75,714,995 -16,000 18.1718 416,661,000 2014-11-30
2634 2014-12-18 75,730,995 68,000 18.1757 416,661,000 2014-11-30
2635 2014-12-17 75,662,995 0 18.1594 416,661,000 2014-11-30
2636 2014-12-16 75,662,995 1,000 18.1594 416,661,000 2014-11-30
2637 2014-12-15 75,661,995 5,000 18.1591 416,661,000 2014-11-30
2638 2014-12-12 75,656,995 10,000 18.1579 416,661,000 2014-11-30
2639 2014-12-11 75,646,995 44,000 18.1555 416,661,000 2014-11-30
2640 2014-12-10 75,602,995 58,000 18.1450 416,661,000 2014-11-30
2641 2014-12-09 75,544,995 12,000 18.1310 416,661,000 2014-11-30
2642 2014-12-08 75,532,995 36,000 18.1282 416,661,000 2014-11-30
2643 2014-12-05 75,496,995 52,000 18.1195 416,661,000 2014-11-30
2644 2014-12-04 75,444,995 24,000 18.1070 416,661,000 2014-11-30
2645 2014-12-03 75,420,995 36,000 18.1013 416,661,000 2014-11-30
2646 2014-12-02 75,384,995 20,000 18.0926 416,661,000 2014-11-30
2647 2014-12-01 75,364,995 29,000 18.0878 416,661,000 2014-11-30
2648 2014-11-28 75,335,995 10,000 18.0809 416,661,000 2014-10-31
2649 2014-11-27 75,325,995 -245,653 18.0785 416,661,000 2014-10-31
2650 2014-11-26 75,571,648 -243,877 18.1374 416,661,000 2014-10-31
2651 2014-11-25 75,815,525 -2,000 18.1960 416,661,000 2014-10-31
2652 2014-11-24 75,817,525 -108,000 18.1965 416,661,000 2014-10-31
2653 2014-11-21 75,925,525 -10,000 18.2224 416,661,000 2014-10-31
2654 2014-11-20 75,935,525 23,000 18.2248 416,661,000 2014-10-31
2655 2014-11-19 75,912,525 1,000 18.2193 416,661,000 2014-10-31
2656 2014-11-18 75,911,525 -11,000 18.2190 416,661,000 2014-10-31
2657 2014-11-17 75,922,525 -505,000 18.2217 416,661,000 2014-10-31
2658 2014-11-14 76,427,525 10,000 18.3429 416,661,000 2014-10-31
2659 2014-11-13 76,417,525 107,000 18.3405 416,661,000 2014-10-31
2660 2014-11-12 76,310,525 -2,000 18.3148 416,661,000 2014-10-31
2661 2014-11-11 76,312,525 -192,000 18.3153 416,661,000 2014-10-31
2662 2014-11-10 76,504,525 325,000 18.3613 416,661,000 2014-10-31
2663 2014-11-07 76,179,525 9,000 18.2833 416,661,000 2014-10-31
2664 2014-11-06 76,170,525 23,000 18.2812 416,661,000 2014-10-31
2665 2014-11-05 76,147,525 10,000 18.2757 416,661,000 2014-10-31
2666 2014-11-04 76,137,525 7,000 18.2733 416,661,000 2014-10-31
2667 2014-11-03 76,130,525 14,000 18.2716 416,661,000 2014-10-31
2668 2014-10-31 76,116,525 54,000 18.2682 416,661,000 2014-10-31
2669 2014-10-30 76,062,525 -10,000 18.2553 416,661,000 2014-09-30
2670 2014-10-29 76,072,525 1,000 18.2577 416,661,000 2014-09-30
2671 2014-10-28 76,071,525 388,000 18.2574 416,661,000 2014-09-30
2672 2014-10-27 75,683,525 -3,000 18.1643 416,661,000 2014-09-30
2673 2014-10-24 75,686,525 81,000 18.1650 416,661,000 2014-09-30
2674 2014-10-23 75,605,525 167,000 18.1456 416,661,000 2014-09-30
2675 2014-10-22 75,438,525 21,000 18.1055 416,661,000 2014-09-30
2676 2014-10-21 75,417,525 0 18.1005 416,661,000 2014-09-30
2677 2014-10-20 75,417,525 -4,000 18.1005 416,661,000 2014-09-30
2678 2014-10-17 75,421,525 1,000 18.1014 416,661,000 2014-09-30
2679 2014-10-16 75,420,525 3,000 18.1012 416,661,000 2014-09-30
2680 2014-10-15 75,417,525 -1,000 18.1005 416,661,000 2014-09-30
2681 2014-10-14 75,418,525 28,000 18.1007 416,661,000 2014-09-30
2682 2014-10-13 75,390,525 0 18.0940 416,661,000 2014-09-30
2683 2014-10-10 75,390,525 -26,000 18.0940 416,661,000 2014-09-30
2684 2014-10-09 75,416,525 -2,000 18.1002 416,661,000 2014-09-30
2685 2014-10-08 75,418,525 -6,000 18.1007 416,661,000 2014-09-30
2686 2014-10-07 75,424,525 59,000 18.1021 416,661,000 2014-09-30
2687 2014-10-06 75,365,525 33,000 18.0880 416,661,000 2014-09-30
2688 2014-10-03 75,332,525 97,000 18.0801 416,661,000 2014-09-30
2689 2014-09-30 75,235,525 -143,000 18.0568 416,661,000 2014-09-30
2690 2014-09-29 75,378,525 -318,000 18.0911 416,661,000 2014-08-31
2691 2014-09-26 75,696,525 -59,000 18.1674 416,661,000 2014-08-31
2692 2014-09-25 75,755,525 0 18.1816 416,661,000 2014-08-31
2693 2014-09-24 75,755,525 -12,000 18.1816 416,661,000 2014-08-31
2694 2014-09-23 75,767,525 -143,000 18.1845 416,661,000 2014-08-31
2695 2014-09-22 75,910,525 6,000 18.2188 416,661,000 2014-08-31
2696 2014-09-19 75,904,525 -164,500 18.2173 416,661,000 2014-08-31
2697 2014-09-18 76,069,025 -10,000 18.2568 416,661,000 2014-08-31
2698 2014-09-17 76,079,025 50,000 18.2592 416,661,000 2014-08-31
2699 2014-09-16 76,029,025 -9,000 18.2472 416,661,000 2014-08-31
2700 2014-09-15 76,038,025 -32,000 18.2494 416,661,000 2014-08-31
2701 2014-09-12 76,070,025 -59,000 18.2571 416,661,000 2014-08-31
2702 2014-09-11 76,129,025 -137,500 18.2712 416,661,000 2014-08-31
2703 2014-09-10 76,266,525 25,000 18.3042 416,661,000 2014-08-31
2704 2014-09-08 76,241,525 -4,422,000 18.2982 416,661,000 2014-08-31
2705 2014-09-05 80,663,525 8,000 19.3595 416,661,000 2014-08-31
2706 2014-09-04 80,655,525 191,000 19.3576 416,661,000 2014-08-31
2707 2014-09-03 80,464,525 1,000 19.3117 416,661,000 2014-08-31
2708 2014-09-02 80,463,525 0 19.3115 416,661,000 2014-08-31
2709 2014-09-01 80,463,525 -5,000 19.3115 416,661,000 2014-08-31
2710 2014-08-29 80,468,525 57,000 19.3127 416,661,000 2014-07-31
2711 2014-08-28 80,411,525 -3,000 19.2990 416,661,000 2014-07-31
2712 2014-08-27 80,414,525 -20,000 19.2997 416,661,000 2014-07-31
2713 2014-08-26 80,434,525 69,000 19.3045 416,661,000 2014-07-31
2714 2014-08-25 80,365,525 0 19.2880 416,661,000 2014-07-31
2715 2014-08-22 80,365,525 131,000 19.2880 416,661,000 2014-07-31
2716 2014-08-21 80,234,525 8,000 19.2565 416,661,000 2014-07-31
2717 2014-08-20 80,226,525 22,000 19.2546 416,661,000 2014-07-31
2718 2014-08-19 80,204,525 -30,000 19.2493 416,661,000 2014-07-31
2719 2014-08-18 80,234,525 6,000 19.2565 416,661,000 2014-07-31
2720 2014-08-15 80,228,525 74,000 19.2551 416,661,000 2014-07-31
2721 2014-08-14 80,154,525 37,000 19.2373 416,661,000 2014-07-31
2722 2014-08-13 80,117,525 -1,000 19.2285 416,661,000 2014-07-31
2723 2014-08-12 80,118,525 1,000 19.2287 416,661,000 2014-07-31
2724 2014-08-11 80,117,525 31,000 19.2285 416,661,000 2014-07-31
2725 2014-08-08 80,086,525 -42,000 19.2210 416,661,000 2014-07-31
2726 2014-08-07 80,128,525 -20,000 19.2311 416,661,000 2014-07-31
2727 2014-08-06 80,148,525 44,000 19.2359 416,661,000 2014-07-31
2728 2014-08-05 80,104,525 -9,000 19.2253 416,661,000 2014-07-31
2729 2014-08-04 80,113,525 -15,000 19.2275 416,661,000 2014-07-31
2730 2014-08-01 80,128,525 -11,000 19.2311 416,661,000 2014-07-31
2731 2014-07-31 80,139,525 -20,000 19.2337 416,661,000 2014-07-31
2732 2014-07-30 80,159,525 -7,000 19.2385 416,661,000 2014-06-30
2733 2014-07-29 80,166,525 -78,000 19.2402 416,661,000 2014-06-30
2734 2014-07-28 80,244,525 -1,000 19.2589 416,661,000 2014-06-30
2735 2014-07-25 80,245,525 20,000 19.2592 416,661,000 2014-06-30
2736 2014-07-24 80,225,525 -35,000 19.2544 416,661,000 2014-06-30
2737 2014-07-23 80,260,525 28,000 19.2628 416,661,000 2014-06-30
2738 2014-07-22 80,232,525 55,000 19.2561 416,661,000 2014-06-30
2739 2014-07-21 80,177,525 11,000 19.2429 416,661,000 2014-06-30
2740 2014-07-18 80,166,525 -2,000 19.2402 416,661,000 2014-06-30
2741 2014-07-17 80,168,525 9,000 19.2407 416,661,000 2014-06-30
2742 2014-07-16 80,159,525 -8,000 19.2385 416,661,000 2014-06-30
2743 2014-07-15 80,167,525 -46,000 19.2405 416,661,000 2014-06-30
2744 2014-07-14 80,213,525 -7,000 19.2515 416,661,000 2014-06-30
2745 2014-07-11 80,220,525 -3,000 19.2532 416,661,000 2014-06-30
2746 2014-07-10 80,223,525 12,000 19.2539 416,661,000 2014-06-30
2747 2014-07-09 80,211,525 -44,000 19.2510 416,661,000 2014-06-30
2748 2014-07-08 80,255,525 0 19.2616 416,661,000 2014-06-30
2749 2014-07-07 80,255,525 -6,000 19.2616 416,661,000 2014-06-30
2750 2014-07-04 80,261,525 -25,000 19.2630 416,661,000 2014-06-30
2751 2014-07-03 80,286,525 0 19.2690 416,661,000 2014-06-30
2752 2014-07-02 80,286,525 -209,000 19.2690 416,661,000 2014-06-30
2753 2014-06-30 80,495,525 13,000 19.3192 416,661,000 2014-06-30
2754 2014-06-27 80,482,525 -26,000 19.3161 416,661,000 2014-05-31
2755 2014-06-26 80,508,525 -5,000 19.3223 416,661,000 2014-05-31
2756 2014-06-25 80,513,525 0 19.3235 416,661,000 2014-05-31
2757 2014-06-24 80,513,525 -110,000 19.3235 416,661,000 2014-05-31
2758 2014-06-23 80,623,525 -33,000 19.3499 416,661,000 2014-05-31
2759 2014-06-20 80,656,525 23,000 19.3578 416,661,000 2014-05-31
2760 2014-06-19 80,633,525 -27,000 19.3523 416,661,000 2014-05-31
2761 2014-06-18 80,660,525 -83,000 19.3588 416,661,000 2014-05-31
2762 2014-06-17 80,743,525 -1,000 19.3787 416,661,000 2014-05-31
2763 2014-06-16 80,744,525 1,000 19.3789 416,661,000 2014-05-31
2764 2014-06-13 80,743,525 2,000 19.3787 416,661,000 2014-05-31
2765 2014-06-12 80,741,525 -53,000 19.3782 416,661,000 2014-05-31
2766 2014-06-11 80,794,525 0 19.3909 416,661,000 2014-05-31
2767 2014-06-10 80,794,525 -36,000 19.3909 416,661,000 2014-05-31
2768 2014-06-09 80,830,525 -8,000 19.3996 416,661,000 2014-05-31
2769 2014-06-06 80,838,525 0 19.4015 416,661,000 2014-05-31
2770 2014-06-05 80,838,525 -4,000 19.4015 416,661,000 2014-05-31
2771 2014-06-04 80,842,525 0 19.4025 416,661,000 2014-05-31
2772 2014-06-03 80,842,525 8,000 19.4025 416,661,000 2014-05-31
2773 2014-05-30 80,834,525 -24,000 19.4005 416,661,000 2014-04-30
2774 2014-05-29 80,858,525 0 19.4063 416,661,000 2014-04-30
2775 2014-05-28 80,858,525 4,000 19.4063 416,661,000 2014-04-30
2776 2014-05-27 80,854,525 18,000 19.4053 416,661,000 2014-04-30
2777 2014-05-26 80,836,525 22,000 19.4010 416,661,000 2014-04-30
2778 2014-05-23 80,814,525 0 19.3957 416,661,000 2014-04-30
2779 2014-05-22 80,814,525 -74,000 19.3957 416,661,000 2014-04-30
2780 2014-05-21 80,888,525 -129,000 19.4135 416,661,000 2014-04-30
2781 2014-05-20 81,017,525 -5,000 19.4445 416,661,000 2014-04-30
2782 2014-05-19 81,022,525 0 19.4457 416,661,000 2014-04-30
2783 2014-05-16 81,022,525 0 19.4457 416,661,000 2014-04-30
2784 2014-05-15 81,022,525 8,000 19.4457 416,661,000 2014-04-30
2785 2014-05-14 81,014,525 17,000 19.4438 416,661,000 2014-04-30
2786 2014-05-13 80,997,525 10,000 19.4397 416,661,000 2014-04-30
2787 2014-05-12 80,987,525 1,000 19.4373 416,661,000 2014-04-30
2788 2014-05-10 80,986,525 0 19.4370 416,661,000 2014-04-30
2789 2014-05-09 80,986,525 4,000 19.4370 416,661,000 2014-04-30
2790 2014-05-08 80,982,525 -40,000 19.4361 416,661,000 2014-04-30
2791 2014-05-07 81,022,525 10,000 19.4457 416,661,000 2014-04-30
2792 2014-05-05 81,012,525 -3,000 19.4433 416,661,000 2014-04-30
2793 2014-05-02 81,015,525 0 19.4440 416,661,000 2014-04-30
2794 2014-04-30 81,015,525 0 19.4440 416,661,000 2014-04-30
2795 2014-04-29 81,015,525 -7,000 19.4440 416,661,000 2014-03-31
2796 2014-04-28 81,022,525 13,000 19.4457 416,661,000 2014-03-31
2797 2014-04-25 81,009,525 3,000 19.4426 416,661,000 2014-03-31
2798 2014-04-24 81,006,525 54,000 19.4418 416,661,000 2014-03-31
2799 2014-04-23 80,952,525 0 19.4289 416,661,000 2014-03-31
2800 2014-04-22 80,952,525 -2,000 19.4289 416,661,000 2014-03-31
2801 2014-04-17 80,954,525 -1,000 19.4294 416,661,000 2014-03-31
2802 2014-04-16 80,955,525 -3,000 19.4296 416,661,000 2014-03-31
2803 2014-04-15 80,958,525 51,000 19.4303 416,661,000 2014-03-31
2804 2014-04-14 80,907,525 13,000 19.4181 416,661,000 2014-03-31
2805 2014-04-11 80,894,525 -1,000 19.4150 416,661,000 2014-03-31
2806 2014-04-10 80,895,525 -2,000 19.4152 416,661,000 2014-03-31
2807 2014-04-09 80,897,525 115,000 19.4157 416,661,000 2014-03-31
2808 2014-04-08 80,782,525 -9,000 19.3881 416,661,000 2014-03-31
2809 2014-04-07 80,791,525 -113,000 19.3902 416,661,000 2014-03-31
2810 2014-04-04 80,904,525 8,000 19.4174 416,661,000 2014-03-31
2811 2014-04-03 80,896,525 -35,000 19.4154 416,661,000 2014-03-31
2812 2014-04-02 80,931,525 -174,000 19.4238 416,661,000 2014-03-31
2813 2014-04-01 81,105,525 13,000 19.4656 416,661,000 2014-03-31
2814 2014-03-31 81,092,525 -16,000 19.4625 416,661,000 2014-03-31
2815 2014-03-28 81,108,525 0 19.4663 416,661,000 2014-02-28
2816 2014-03-27 81,108,525 -7,000 19.4663 416,661,000 2014-02-28
2817 2014-03-26 81,115,525 -29,000 19.4680 416,661,000 2014-02-28
2818 2014-03-25 81,144,525 -2,000 19.4750 416,661,000 2014-02-28
2819 2014-03-24 81,146,525 -12,000 19.4754 416,661,000 2014-02-28
2820 2014-03-21 81,158,525 -65,000 19.4783 416,661,000 2014-02-28
2821 2014-03-20 81,223,525 46,000 19.4939 416,661,000 2014-02-28
2822 2014-03-19 81,177,525 -7,000 19.4829 416,661,000 2014-02-28
2823 2014-03-18 81,184,525 -17,000 19.4846 416,661,000 2014-02-28
2824 2014-03-17 81,201,525 -46,000 19.4886 416,661,000 2014-02-28
2825 2014-03-14 81,247,525 13,000 19.4997 416,661,000 2014-02-28
2826 2014-03-13 81,234,525 38,000 19.4966 416,661,000 2014-02-28
2827 2014-03-12 81,196,525 19,000 19.4874 416,661,000 2014-02-28
2828 2014-03-11 81,177,525 -15,000 19.4829 416,661,000 2014-02-28
2829 2014-03-10 81,192,525 -9,000 19.4865 416,661,000 2014-02-28
2830 2014-03-07 81,201,525 -1,000 19.4886 416,661,000 2014-02-28
2831 2014-03-06 81,202,525 -1,000 19.4889 416,661,000 2014-02-28
2832 2014-03-05 81,203,525 0 19.4891 416,661,000 2014-02-28
2833 2014-03-04 81,203,525 98,000 19.4891 416,661,000 2014-02-28
2834 2014-03-03 81,105,525 13,000 19.4656 416,661,000 2014-02-28
2835 2014-02-28 81,092,525 -3,000 19.4625 416,661,000 2014-02-28
2836 2014-02-27 81,095,525 -3,000 19.4632 416,661,000 2014-01-31
2837 2014-02-26 81,098,525 -40,000 19.4639 416,661,000 2014-01-31
2838 2014-02-25 81,138,525 -6,000 19.4735 416,661,000 2014-01-31
2839 2014-02-24 81,144,525 -13,000 19.4750 416,661,000 2014-01-31
2840 2014-02-21 81,157,525 54,000 19.4781 416,661,000 2014-01-31
2841 2014-02-20 81,103,525 18,000 19.4651 416,661,000 2014-01-31
2842 2014-02-19 81,085,525 -26,000 19.4608 416,661,000 2014-01-31
2843 2014-02-18 81,111,525 -101,000 19.4670 416,661,000 2014-01-31
2844 2014-02-17 81,212,525 -23,000 19.4913 416,661,000 2014-01-31
2845 2014-02-14 81,235,525 -75,000 19.4968 416,661,000 2014-01-31
2846 2014-02-13 81,310,525 -49,000 19.5148 416,661,000 2014-01-31
2847 2014-02-12 81,359,525 -19,000 19.5266 416,661,000 2014-01-31
2848 2014-02-11 81,378,525 -10,000 19.5311 416,661,000 2014-01-31
2849 2014-02-10 81,388,525 -1,000 19.5335 416,661,000 2014-01-31
2850 2014-02-07 81,389,525 17,000 19.5338 416,661,000 2014-01-31
2851 2014-02-06 81,372,525 25,000 19.5297 416,661,000 2014-01-31
2852 2014-02-05 81,347,525 48,000 19.5237 416,661,000 2014-01-31
2853 2014-02-04 81,299,525 25,000 19.5122 416,661,000 2014-01-31
2854 2014-01-30 81,274,525 0 19.5062 416,661,000 2013-12-31
2855 2014-01-29 81,274,525 76,000 19.5062 416,661,000 2013-12-31
2856 2014-01-28 81,198,525 1,000 19.4879 416,661,000 2013-12-31
2857 2014-01-27 81,197,525 12,000 19.4877 416,661,000 2013-12-31
2858 2014-01-24 81,185,525 5,000 19.4848 416,661,000 2013-12-31
2859 2014-01-23 81,180,525 48,000 19.4836 416,661,000 2013-12-31
2860 2014-01-22 81,132,525 9,000 19.4721 416,661,000 2013-12-31
2861 2014-01-21 81,123,525 0 19.4699 416,661,000 2013-12-31
2862 2014-01-20 81,123,525 150,000 19.4699 416,661,000 2013-12-31
2863 2014-01-17 80,973,525 -40,000 19.4339 416,661,000 2013-12-31
2864 2014-01-16 81,013,525 9,000 19.4435 416,661,000 2013-12-31
2865 2014-01-15 81,004,525 -11,000 19.4414 416,661,000 2013-12-31
2866 2014-01-14 81,015,525 -23,000 19.4440 416,661,000 2013-12-31
2867 2014-01-13 81,038,525 18,000 19.4495 416,661,000 2013-12-31
2868 2014-01-10 81,020,525 7,000 19.4452 416,661,000 2013-12-31
2869 2014-01-09 81,013,525 -39,000 19.4435 416,661,000 2013-12-31
2870 2014-01-08 81,052,525 71,000 19.4529 416,661,000 2013-12-31
2871 2014-01-07 80,981,525 75,000 19.4358 416,661,000 2013-12-31
2872 2014-01-06 80,906,525 43,000 19.4178 416,661,000 2013-12-31
2873 2014-01-03 80,863,525 5,000 19.4075 416,661,000 2013-12-31
2874 2014-01-02 80,858,525 266,000 19.4063 416,661,000 2013-12-31
2875 2013-12-31 80,592,525 0 19.3425 416,661,000 2013-12-31
2876 2013-12-30 80,592,525 109,000 19.3425 416,661,000 2013-11-30
2877 2013-12-27 80,483,525 45,000 19.3163 416,661,000 2013-11-30
2878 2013-12-24 80,438,525 0 19.3055 416,661,000 2013-11-30
2879 2013-12-23 80,438,525 220,000 19.3055 416,661,000 2013-11-30
2880 2013-12-20 80,218,525 11,000 19.2527 416,661,000 2013-11-30
2881 2013-12-19 80,207,525 27,000 19.2501 416,661,000 2013-11-30
2882 2013-12-18 80,180,525 95,000 19.2436 416,661,000 2013-11-30
2883 2013-12-17 80,085,525 109,000 19.2208 416,661,000 2013-11-30
2884 2013-12-16 79,976,525 0 19.1946 416,661,000 2013-11-30
2885 2013-12-13 79,976,525 75,000 19.1946 416,661,000 2013-11-30
2886 2013-12-12 79,901,525 79,000 19.1766 416,661,000 2013-11-30
2887 2013-12-11 79,822,525 69,000 19.1577 416,661,000 2013-11-30
2888 2013-12-10 79,753,525 49,000 19.1411 416,661,000 2013-11-30
2889 2013-12-09 79,704,525 -33,000 19.1293 416,661,000 2013-11-30
2890 2013-12-06 79,737,525 70,000 19.1373 416,661,000 2013-11-30
2891 2013-12-05 79,667,525 144,000 19.1205 416,661,000 2013-11-30
2892 2013-12-04 79,523,525 285,000 19.0859 416,661,000 2013-11-30
2893 2013-12-03 79,238,525 -6,000 19.0175 416,661,000 2013-11-30
2894 2013-12-02 79,244,525 -9,000 19.0189 416,661,000 2013-11-30
2895 2013-11-29 79,253,525 103,000 19.0211 416,661,000 2013-10-31
2896 2013-11-28 79,150,525 -45,000 18.9964 416,661,000 2013-10-31
2897 2013-11-27 79,195,525 10,000 19.0072 416,661,000 2013-10-31
2898 2013-11-26 79,185,525 69,000 19.0048 416,661,000 2013-10-31
2899 2013-11-25 79,116,525 24,000 18.9882 416,661,000 2013-10-31
2900 2013-11-22 79,092,525 22,000 18.9825 416,661,000 2013-10-31
2901 2013-11-21 79,070,525 57,000 18.9772 416,661,000 2013-10-31
2902 2013-11-20 79,013,525 -218,000 18.9635 416,661,000 2013-10-31
2903 2013-11-19 79,231,525 -199,000 19.0158 416,661,000 2013-10-31
2904 2013-11-18 79,430,525 -16,000 19.0636 416,661,000 2013-10-31
2905 2013-11-15 79,446,525 39,000 19.0674 416,661,000 2013-10-31
2906 2013-11-14 79,407,525 -72,000 19.0581 416,661,000 2013-10-31
2907 2013-11-13 79,479,525 11,000 19.0753 416,661,000 2013-10-31
2908 2013-11-12 79,468,525 475,000 19.0727 416,661,000 2013-10-31
2909 2013-11-11 78,993,525 54,000 18.9587 416,661,000 2013-10-31
2910 2013-11-08 78,939,525 -15,000 18.9457 416,661,000 2013-10-31
2911 2013-11-07 78,954,525 -38,000 18.9493 416,661,000 2013-10-31
2912 2013-11-06 78,992,525 -314,000 18.9585 416,661,000 2013-10-31
2913 2013-11-05 79,306,525 -56,000 19.0338 416,661,000 2013-10-31
2914 2013-11-04 79,362,525 -21,000 19.0473 416,661,000 2013-10-31
2915 2013-11-01 79,383,525 -22,000 19.0523 416,661,000 2013-10-31
2916 2013-10-31 79,405,525 14,000 19.0576 416,661,000 2013-10-31
2917 2013-10-30 79,391,525 485,000 19.0542 416,661,000 2013-09-30
2918 2013-10-29 78,906,525 -509,000 18.9378 416,661,000 2013-09-30
2919 2013-10-28 79,415,525 -3,000 19.0600 416,661,000 2013-09-30
2920 2013-10-25 79,418,525 -318,000 19.0607 416,661,000 2013-09-30
2921 2013-10-24 79,736,525 4,000 19.1370 416,661,000 2013-09-30
2922 2013-10-23 79,732,525 -67,000 19.1361 416,661,000 2013-09-30
2923 2013-10-22 79,799,525 49,000 19.1521 416,661,000 2013-09-30
2924 2013-10-21 79,750,525 46,000 19.1404 416,661,000 2013-09-30
2925 2013-10-18 79,704,525 14,000 19.1293 416,661,000 2013-09-30
2926 2013-10-17 79,690,525 -39,000 19.1260 416,661,000 2013-09-30
2927 2013-10-16 79,729,525 4,000 19.1353 416,661,000 2013-09-30
2928 2013-10-15 79,725,525 100,000 19.1344 416,661,000 2013-09-30
2929 2013-10-11 79,625,525 39,000 19.1104 416,661,000 2013-09-30
2930 2013-10-10 79,586,525 25,000 19.1010 416,661,000 2013-09-30
2931 2013-10-09 79,561,525 -2,000 19.0950 416,661,000 2013-09-30
2932 2013-10-08 79,563,525 17,000 19.0955 416,661,000 2013-09-30
2933 2013-10-07 79,546,525 54,000 19.0914 416,661,000 2013-09-30
2934 2013-10-04 79,492,525 -19,000 19.0785 416,661,000 2013-09-30
2935 2013-10-03 79,511,525 20,000 19.0830 416,661,000 2013-09-30
2936 2013-10-02 79,491,525 9,000 19.0782 416,661,000 2013-09-30
2937 2013-09-30 79,482,525 -92,000 19.0761 416,661,000 2013-09-30
2938 2013-09-27 79,574,525 34,000 19.0981 416,661,000 2013-08-31
2939 2013-09-26 79,540,525 51,000 19.0900 416,661,000 2013-08-31
2940 2013-09-25 79,489,525 49,000 19.0777 416,661,000 2013-08-31
2941 2013-09-24 79,440,525 -19,000 19.0660 416,661,000 2013-08-31
2942 2013-09-23 79,459,525 132,000 19.0705 416,661,000 2013-08-31
2943 2013-09-19 79,327,525 71,000 19.0389 416,661,000 2013-08-31
2944 2013-09-18 79,256,525 122,000 19.0218 416,661,000 2013-08-31
2945 2013-09-17 79,134,525 -187,000 18.9925 416,661,000 2013-08-31
2946 2013-09-16 79,321,525 -86,000 19.0374 416,661,000 2013-08-31
2947 2013-09-13 79,407,525 -81,000 19.0581 416,661,000 2013-08-31
2948 2013-09-12 79,488,525 -749,000 19.0775 416,661,000 2013-08-31
2949 2013-09-11 80,237,525 -101,000 19.2573 416,661,000 2013-08-31
2950 2013-09-10 80,338,525 63,000 19.2815 416,661,000 2013-08-31
2951 2013-09-09 80,275,525 21,000 19.2664 416,661,000 2013-08-31
2952 2013-09-06 80,254,525 125,000 19.2613 416,661,000 2013-08-31
2953 2013-09-05 80,129,525 20,000 19.2313 416,661,000 2013-08-31
2954 2013-09-04 80,109,525 12,000 19.2265 416,661,000 2013-08-31
2955 2013-09-03 80,097,525 -3,000 19.2237 416,661,000 2013-08-31
2956 2013-09-02 80,100,525 16,000 19.2244 416,661,000 2013-08-31
2957 2013-08-30 80,084,525 -1,000 19.2205 416,661,000 2013-07-31
2958 2013-08-29 80,085,525 -29,000 19.2208 416,661,000 2013-07-31
2959 2013-08-28 80,114,525 -36,000 19.2277 416,661,000 2013-07-31
2960 2013-08-27 80,150,525 -61,000 19.2364 416,661,000 2013-07-31
2961 2013-08-26 80,211,525 104,000 19.2510 416,661,000 2013-07-31
2962 2013-08-23 80,107,525 25,000 19.2261 416,661,000 2013-07-31
2963 2013-08-22 80,082,525 12,000 19.2201 416,661,000 2013-07-31
2964 2013-08-21 80,070,525 -157,000 19.2172 416,661,000 2013-07-31
2965 2013-08-20 80,227,525 -385,000 19.2549 416,661,000 2013-07-31
2966 2013-08-19 80,612,525 -85,000 19.3473 416,661,000 2013-07-31
2967 2013-08-16 80,697,525 -244,000 19.3677 416,661,000 2013-07-31
2968 2013-08-15 80,941,525 1,000 19.4262 416,661,000 2013-07-31
2969 2013-08-14 80,940,525 0 19.4260 416,661,000 2013-07-31
2970 2013-08-13 80,940,525 -1,000 19.4260 416,661,000 2013-07-31
2971 2013-08-12 80,941,525 -15,000 19.4262 416,661,000 2013-07-31
2972 2013-08-09 80,956,525 11,000 19.4298 416,661,000 2013-07-31
2973 2013-08-08 80,945,525 4,000 19.4272 416,661,000 2013-07-31
2974 2013-08-07 80,941,525 1,000 19.4262 416,661,000 2013-07-31
2975 2013-08-06 80,940,525 53,000 19.4260 416,661,000 2013-07-31
2976 2013-08-05 80,887,525 -8,000 19.4133 416,661,000 2013-07-31
2977 2013-08-02 80,895,525 164,000 19.4152 416,661,000 2013-07-31
2978 2013-08-01 80,731,525 332,000 19.3758 416,661,000 2013-07-31
2979 2013-07-31 80,399,525 0 19.2961 416,661,000 2013-07-31
2980 2013-07-30 80,399,525 -44,000 19.2961 416,661,000 2013-06-30
2981 2013-07-29 80,443,525 0 19.3067 416,661,000 2013-06-30
2982 2013-07-26 80,443,525 0 19.3067 416,661,000 2013-06-30
2983 2013-07-25 80,443,525 -447,000 19.3067 416,661,000 2013-06-30
2984 2013-07-24 80,890,525 12,000 19.4140 416,661,000 2013-06-30
2985 2013-07-23 80,878,525 0 19.4111 416,661,000 2013-06-30
2986 2013-07-22 80,878,525 0 19.4111 416,661,000 2013-06-30
2987 2013-07-19 80,878,525 65,000 19.4111 416,661,000 2013-06-30
2988 2013-07-18 80,813,525 -21,000 19.3955 416,661,000 2013-06-30
2989 2013-07-17 80,834,525 0 19.4005 416,661,000 2013-06-30
2990 2013-07-16 80,834,525 5,000 19.4005 416,661,000 2013-06-30
2991 2013-07-15 80,829,525 -3,000 19.3993 416,661,000 2013-06-30
2992 2013-07-12 80,832,525 4,000 19.4001 416,661,000 2013-06-30
2993 2013-07-11 80,828,525 -37,000 19.3991 416,661,000 2013-06-30
2994 2013-07-10 80,865,525 -2,000 19.4080 416,661,000 2013-06-30
2995 2013-07-09 80,867,525 2,000 19.4085 416,661,000 2013-06-30
2996 2013-07-08 80,865,525 -37,000 19.4080 416,661,000 2013-06-30
2997 2013-07-05 80,902,525 -3,000 19.4169 416,661,000 2013-06-30
2998 2013-07-04 80,905,525 -1,000 19.4176 416,661,000 2013-06-30
2999 2013-07-03 80,906,525 -49,000 19.4178 416,661,000 2013-06-30
3000 2013-07-02 80,955,525 50,000 19.4296 416,661,000 2013-06-30
3001 2013-06-28 80,905,525 -24,000 19.4176 416,661,000 2013-05-31
3002 2013-06-27 80,929,525 56,000 19.4234 416,661,000 2013-05-31
3003 2013-06-26 80,873,525 9,000 19.4099 416,661,000 2013-05-31
3004 2013-06-25 80,864,525 26,000 19.4077 416,661,000 2013-05-31
3005 2013-06-24 80,838,525 30,000 19.4015 416,661,000 2013-05-31
3006 2013-06-21 80,808,525 13,000 19.3943 416,661,000 2013-05-31
3007 2013-06-20 80,795,525 19,000 19.3912 416,661,000 2013-05-31
3008 2013-06-19 80,776,525 11,000 19.3866 416,661,000 2013-05-31
3009 2013-06-18 80,765,525 8,000 19.3840 416,661,000 2013-05-31
3010 2013-06-17 80,757,525 33,000 19.3821 416,661,000 2013-05-31
3011 2013-06-14 80,724,525 -32,000 19.3741 416,661,000 2013-05-31
3012 2013-06-13 80,756,525 -13,000 19.3818 416,661,000 2013-05-31
3013 2013-06-11 80,769,525 30,000 19.3849 416,661,000 2013-05-31
3014 2013-06-10 80,739,525 35,000 19.3777 416,661,000 2013-05-31
3015 2013-06-07 80,704,525 -7,000 19.3693 416,661,000 2013-05-31
3016 2013-06-06 80,711,525 -8,000 19.3710 416,661,000 2013-05-31
3017 2013-06-05 80,719,525 57,000 19.3729 416,661,000 2013-05-31
3018 2013-06-04 80,662,525 830 19.3593 416,661,000 2013-05-31
3019 2013-06-03 80,661,695 -31,000 19.3591 416,661,000 2013-05-31
3020 2013-05-31 80,692,695 -26,000 19.3665 416,661,000 2013-05-31
3021 2013-05-30 80,718,695 1,000 19.3728 416,661,000 2013-04-30
3022 2013-05-29 80,717,695 6,000 19.3725 416,661,000 2013-04-30
3023 2013-05-28 80,711,695 -42,000 19.3711 416,661,000 2013-04-30
3024 2013-05-27 80,753,695 33,000 19.3812 416,661,000 2013-04-30
3025 2013-05-24 80,720,695 50,000 19.3732 416,661,000 2013-04-30
3026 2013-05-23 80,670,695 20,000 19.3612 416,661,000 2013-04-30
3027 2013-05-22 80,650,695 -149,000 19.3564 416,661,000 2013-04-30
3028 2013-05-21 80,799,695 13,000 19.3922 416,661,000 2013-04-30
3029 2013-05-20 80,786,695 21,000 19.3891 416,661,000 2013-04-30
3030 2013-05-16 80,765,695 -23,000 19.3840 416,661,000 2013-04-30
3031 2013-05-15 80,788,695 47,000 19.3896 416,661,000 2013-04-30
3032 2013-05-14 80,741,695 -48,000 19.3783 416,661,000 2013-04-30
3033 2013-05-13 80,789,695 -41,000 19.3898 416,661,000 2013-04-30
3034 2013-05-10 80,830,695 28,000 19.3996 416,661,000 2013-04-30
3035 2013-05-09 80,802,695 -439,000 19.3929 416,661,000 2013-04-30
3036 2013-05-08 81,241,695 -69,000 19.4983 416,661,000 2013-04-30
3037 2013-05-07 81,310,695 24,000 19.5148 416,661,000 2013-04-30
3038 2013-05-06 81,286,695 230,000 19.5091 416,661,000 2013-04-30
3039 2013-05-03 81,056,695 279,000 19.4539 416,661,000 2013-04-30
3040 2013-05-02 80,777,695 31,000 19.3869 416,661,000 2013-04-30
3041 2013-04-30 80,746,695 29,000 19.3795 416,661,000 2013-04-30
3042 2013-04-29 80,717,695 10,000 19.3725 416,661,000 2013-03-31
3043 2013-04-26 80,707,695 24,000 19.3701 416,661,000 2013-03-31
3044 2013-04-25 80,683,695 0 19.3644 416,661,000 2013-03-31
3045 2013-04-24 80,683,695 11,000 19.3644 416,661,000 2013-03-31
3046 2013-04-23 80,672,695 -40,000 19.3617 416,661,000 2013-03-31
3047 2013-04-22 80,712,695 0 19.3713 416,661,000 2013-03-31
3048 2013-04-19 80,712,695 -35,000 19.3713 416,661,000 2013-03-31
3049 2013-04-18 80,747,695 -54,000 19.3797 416,661,000 2013-03-31
3050 2013-04-17 80,801,695 -164,000 19.3927 416,661,000 2013-03-31
3051 2013-04-16 80,965,695 0 19.4320 416,661,000 2013-03-31
3052 2013-04-15 80,965,695 63,000 19.4320 416,661,000 2013-03-31
3053 2013-04-12 80,902,695 -11,000 19.4169 416,661,000 2013-03-31
3054 2013-04-11 80,913,695 -18,000 19.4196 416,661,000 2013-03-31
3055 2013-04-10 80,931,695 11,000 19.4239 416,661,000 2013-03-31
3056 2013-04-09 80,920,695 64,000 19.4212 416,661,000 2013-03-31
3057 2013-04-08 80,856,695 2,000 19.4059 416,661,000 2013-03-31
3058 2013-04-05 80,854,695 0 19.4054 416,661,000 2013-03-31
3059 2013-04-03 80,854,695 23,000 19.4054 416,661,000 2013-03-31
3060 2013-04-02 80,831,695 316,000 19.3999 416,661,000 2013-03-31
3061 2013-03-28 80,515,695 47,000 19.3240 416,661,000 2013-02-28
3062 2013-03-27 80,468,695 -82,000 19.3127 416,661,000 2013-02-28
3063 2013-03-26 80,550,695 19,000 19.3324 416,661,000 2013-02-28
3064 2013-03-25 80,531,695 39,000 19.3279 416,661,000 2013-02-28
3065 2013-03-22 80,492,695 -37,000 19.3185 416,661,000 2013-02-28
3066 2013-03-21 80,529,695 55,000 19.3274 416,661,000 2013-02-28
3067 2013-03-20 80,474,695 86,000 19.3142 416,661,000 2013-02-28
3068 2013-03-19 80,388,695 -16,000 19.2935 416,661,000 2013-02-28
3069 2013-03-18 80,404,695 98,000 19.2974 416,661,000 2013-02-28
3070 2013-03-15 80,306,695 85,000 19.2739 416,661,000 2013-02-28
3071 2013-03-14 80,221,695 319,000 19.2535 416,661,000 2013-02-28
3072 2013-03-13 79,902,695 8,000 19.1769 416,661,000 2013-02-28
3073 2013-03-12 79,894,695 -32,000 19.1750 416,661,000 2013-02-28
3074 2013-03-11 79,926,695 60,000 19.1827 416,661,000 2013-02-28
3075 2013-03-08 79,866,695 -19,000 19.1683 416,661,000 2013-02-28
3076 2013-03-07 79,885,695 50,000 19.1728 416,661,000 2013-02-28
3077 2013-03-06 79,835,695 194,000 19.1608 416,661,000 2013-02-28
3078 2013-03-05 79,641,695 36,000 19.1143 416,661,000 2013-02-28
3079 2013-03-04 79,605,695 45,000 19.1056 416,661,000 2013-02-28
3080 2013-03-01 79,560,695 18,000 19.0948 416,661,000 2013-02-28
3081 2013-02-28 79,542,695 422,000 19.0905 416,661,000 2013-02-28
3082 2013-02-27 79,120,695 45,000 18.9892 416,661,000 2013-01-31
3083 2013-02-26 79,075,695 72,000 18.9784 416,661,000 2013-01-31
3084 2013-02-25 79,003,695 -9,000 18.9611 416,661,000 2013-01-31
3085 2013-02-22 79,012,695 -3,000 18.9633 416,661,000 2013-01-31
3086 2013-02-21 79,015,695 184,000 18.9640 416,661,000 2013-01-31
3087 2013-02-20 78,831,695 -18,000 18.9199 416,661,000 2013-01-31
3088 2013-02-19 78,849,695 -113,000 18.9242 416,661,000 2013-01-31
3089 2013-02-18 78,962,695 4,000 18.9513 416,661,000 2013-01-31
3090 2013-02-15 78,958,695 38,000 18.9503 416,661,000 2013-01-31
3091 2013-02-14 78,920,695 346,000 18.9412 416,661,000 2013-01-31
3092 2013-02-08 78,574,695 69,000 18.8582 416,661,000 2013-01-31
3093 2013-02-07 78,505,695 171,000 18.8416 416,661,000 2013-01-31
3094 2013-02-06 78,334,695 96,000 18.8006 416,661,000 2013-01-31
3095 2013-02-05 78,238,695 37,000 18.7775 416,661,000 2013-01-31
3096 2013-02-04 78,201,695 -11,000 18.7687 416,661,000 2013-01-31
3097 2013-02-01 78,212,695 97,000 18.7713 416,661,000 2013-01-31
3098 2013-01-31 78,115,695 20,000 18.7480 416,661,000 2013-01-31
3099 2013-01-30 78,095,695 86,000 18.7432 416,661,000 2012-12-31
3100 2013-01-29 78,009,695 92,000 18.7226 416,661,000 2012-12-31
3101 2013-01-28 77,917,695 -2,000 18.7005 416,661,000 2012-12-31
3102 2013-01-25 77,919,695 169,000 18.7010 416,661,000 2012-12-31
3103 2013-01-24 77,750,695 69,000 18.6604 416,661,000 2012-12-31
3104 2013-01-23 77,681,695 6,000 18.6439 416,661,000 2012-12-31
3105 2013-01-22 77,675,695 236,000 18.6424 416,661,000 2012-12-31
3106 2013-01-21 77,439,695 -3,000 18.5858 416,661,000 2012-12-31
3107 2013-01-18 77,442,695 224,000 18.5865 416,661,000 2012-12-31
3108 2013-01-17 77,218,695 -20,000 18.5327 416,661,000 2012-12-31
3109 2013-01-16 77,238,695 16,000 18.5375 416,661,000 2012-12-31
3110 2013-01-15 77,222,695 139,622 18.5337 416,661,000 2012-12-31
3111 2013-01-14 77,083,073 47,000 18.5002 416,661,000 2012-12-31
3112 2013-01-11 77,036,073 3,000 18.4889 416,661,000 2012-12-31
3113 2013-01-10 77,033,073 87,000 18.4882 416,661,000 2012-12-31
3114 2013-01-09 76,946,073 55,000 18.4673 416,661,000 2012-12-31
3115 2013-01-08 76,891,073 175,000 18.4541 416,661,000 2012-12-31
3116 2013-01-07 76,716,073 -48,000 18.4121 416,661,000 2012-12-31
3117 2013-01-04 76,764,073 200,000 18.4236 416,661,000 2012-12-31
3118 2013-01-03 76,564,073 91,000 18.3756 416,661,000 2012-12-31
3119 2013-01-02 76,473,073 -154,000 18.3538 416,661,000 2012-12-31
3120 2012-12-31 76,627,073 0 18.3907 416,661,000 2012-12-31
3121 2012-12-28 76,627,073 65,000 18.3907 416,661,000 2012-11-30
3122 2012-12-27 76,562,073 238,000 18.3751 416,661,000 2012-11-30
3123 2012-12-24 76,324,073 0 18.3180 416,661,000 2012-11-30
3124 2012-12-21 76,324,073 20,000 18.3180 416,661,000 2012-11-30
3125 2012-12-20 76,304,073 38,000 18.3132 416,661,000 2012-11-30
3126 2012-12-19 76,266,073 66,000 18.3041 416,661,000 2012-11-30
3127 2012-12-18 76,200,073 66,000 18.2883 416,661,000 2012-11-30
3128 2012-12-17 76,134,073 81,000 18.2724 416,661,000 2012-11-30
3129 2012-12-14 76,053,073 -6,000 18.2530 416,661,000 2012-11-30
3130 2012-12-13 76,059,073 95,000 18.2544 416,661,000 2012-11-30
3131 2012-12-12 75,964,073 83,000 18.2316 416,661,000 2012-11-30
3132 2012-12-11 75,881,073 0 18.2117 416,661,000 2012-11-30
3133 2012-12-10 75,881,073 359,000 18.2117 416,661,000 2012-11-30
3134 2012-12-07 75,522,073 20,000 18.1255 416,661,000 2012-11-30
3135 2012-12-06 75,502,073 57,000 18.1207 416,661,000 2012-11-30
3136 2012-12-05 75,445,073 178,000 18.1071 416,661,000 2012-11-30
3137 2012-12-04 75,267,073 24,000 18.0643 416,661,000 2012-11-30
3138 2012-12-03 75,243,073 23,000 18.0586 416,661,000 2012-11-30
3139 2012-11-30 75,220,073 22,000 18.0531 416,661,000 2012-11-30
3140 2012-11-29 75,198,073 -6,000 18.0478 416,661,000 2012-10-31
3141 2012-11-28 75,204,073 5,000 18.0492 416,661,000 2012-10-31
3142 2012-11-27 75,199,073 116,000 18.0480 416,661,000 2012-10-31
3143 2012-11-26 75,083,073 62,378 18.0202 416,661,000 2012-10-31
3144 2012-11-23 75,020,695 -3,000 18.0052 416,661,000 2012-10-31
3145 2012-11-22 75,023,695 89,000 18.0059 416,661,000 2012-10-31
3146 2012-11-21 74,934,695 5,000 17.9846 416,661,000 2012-10-31
3147 2012-11-20 74,929,695 84,000 17.9834 416,661,000 2012-10-31
3148 2012-11-19 74,845,695 75,000 17.9632 416,661,000 2012-10-31
3149 2012-11-16 74,770,695 91,000 17.9452 416,661,000 2012-10-31
3150 2012-11-15 74,679,695 174,000 17.9234 416,661,000 2012-10-31
3151 2012-11-14 74,505,695 -45,000 17.8816 416,661,000 2012-10-31
3152 2012-11-13 74,550,695 -8,000 17.8924 416,661,000 2012-10-31
3153 2012-11-12 74,558,695 -68,000 17.8943 416,661,000 2012-10-31
3154 2012-11-09 74,626,695 72,000 17.9107 416,661,000 2012-10-31
3155 2012-11-08 74,554,695 -8,000 17.8934 416,661,000 2012-10-31
3156 2012-11-07 74,562,695 33,000 17.8953 416,661,000 2012-10-31
3157 2012-11-06 74,529,695 111,000 17.8874 416,661,000 2012-10-31
3158 2012-11-05 74,418,695 107,000 17.8607 416,661,000 2012-10-31
3159 2012-11-02 74,311,695 205,000 17.8350 416,661,000 2012-10-31
3160 2012-11-01 74,106,695 -9,000 17.7858 416,661,000 2012-10-31
3161 2012-10-31 74,115,695 -77,000 17.7880 416,661,000 2012-10-31
3162 2012-10-30 74,192,695 48,000 17.8838 414,859,000 2012-10-10
3163 2012-10-29 74,144,695 58,000 17.8723 414,859,000 2012-10-10
3164 2012-10-26 74,086,695 44,000 17.8583 414,859,000 2012-10-10
3165 2012-10-25 74,042,695 134,000 17.8477 414,859,000 2012-10-10
3166 2012-10-24 73,908,695 162,000 17.8154 414,859,000 2012-10-10
3167 2012-10-22 73,746,695 -32,000 17.7763 414,859,000 2012-10-10
3168 2012-10-19 73,778,695 48,000 17.7840 414,859,000 2012-10-10
3169 2012-10-18 73,730,695 -437,000 17.7725 414,859,000 2012-10-10
3170 2012-10-17 74,167,695 434,000 17.8778 414,859,000 2012-10-10
3171 2012-10-16 73,733,695 151,000 17.7732 414,859,000 2012-10-10
3172 2012-10-15 73,582,695 223,000 17.7368 414,859,000 2012-10-10
3173 2012-10-12 73,359,695 33,000 17.6830 414,859,000 2012-10-10
3174 2012-10-11 73,326,695 19,000 17.6751 414,859,000 2012-10-10
3175 2012-10-10 73,307,695 47,000 17.6705 414,859,000 2012-10-10
3176 2012-10-09 73,260,695 4,000 17.6635 414,757,000 2012-09-30
3177 2012-10-08 73,256,695 40,000 17.6626 414,757,000 2012-09-30
3178 2012-10-05 73,216,695 69,000 17.6529 414,757,000 2012-09-30
3179 2012-10-04 73,147,695 -19,000 17.6363 414,757,000 2012-09-30
3180 2012-10-03 73,166,695 -16,000 17.6409 414,757,000 2012-09-30
3181 2012-09-28 73,182,695 31,000 17.6447 414,757,000 2012-09-28
3182 2012-09-27 73,151,695 -62,000 17.6442 414,593,000 2012-09-25
3183 2012-09-26 73,213,695 6,000 17.6592 414,593,000 2012-09-25
3184 2012-09-25 73,207,695 -22,000 17.6577 414,593,000 2012-09-25
3185 2012-09-24 73,229,695 2,000 17.6886 413,994,000 2012-08-31
3186 2012-09-21 73,227,695 -116,000 17.6881 413,994,000 2012-08-31
3187 2012-09-20 73,343,695 -1,000 17.7161 413,994,000 2012-08-31
3188 2012-09-19 73,344,695 -68,000 17.7164 413,994,000 2012-08-31
3189 2012-09-18 73,412,695 -14,000 17.7328 413,994,000 2012-08-31
3190 2012-09-17 73,426,695 -22,000 17.7362 413,994,000 2012-08-31
3191 2012-09-14 73,448,695 62,000 17.7415 413,994,000 2012-08-31
3192 2012-09-13 73,386,695 -85,000 17.7265 413,994,000 2012-08-31
3193 2012-09-12 73,471,695 -84,000 17.7470 413,994,000 2012-08-31
3194 2012-09-11 73,555,695 -48,000 17.7673 413,994,000 2012-08-31
3195 2012-09-10 73,603,695 -75,000 17.7789 413,994,000 2012-08-31
3196 2012-09-07 73,678,695 18,000 17.7970 413,994,000 2012-08-31
3197 2012-09-06 73,660,695 -105,000 17.7927 413,994,000 2012-08-31
3198 2012-09-05 73,765,695 -137,000 17.8181 413,994,000 2012-08-31
3199 2012-09-04 73,902,695 62,000 17.8512 413,994,000 2012-08-31
3200 2012-09-03 73,840,695 -130,000 17.8362 413,994,000 2012-08-31
3201 2012-08-31 73,970,695 294,000 17.8676 413,994,000 2012-08-31
3202 2012-08-30 73,676,695 65,000 17.7966 413,994,000 2012-07-31
3203 2012-08-29 73,611,695 -18,000 17.7809 413,994,000 2012-07-31
3204 2012-08-28 73,629,695 85,000 17.7852 413,994,000 2012-07-31
3205 2012-08-27 73,544,695 160,000 17.7647 413,994,000 2012-07-31
3206 2012-08-24 73,384,695 225,000 17.7260 413,994,000 2012-07-31
3207 2012-08-23 73,159,695 -25,000 17.6717 413,994,000 2012-07-31
3208 2012-08-22 73,184,695 -40,000 17.6777 413,994,000 2012-07-31
3209 2012-08-21 73,224,695 -23,000 17.6874 413,994,000 2012-07-31
3210 2012-08-20 73,247,695 11,000 17.6929 413,994,000 2012-07-31
3211 2012-08-17 73,236,695 -4,000 17.6903 413,994,000 2012-07-31
3212 2012-08-16 73,240,695 -10,000 17.6912 413,994,000 2012-07-31
3213 2012-08-15 73,250,695 -3,000 17.6937 413,994,000 2012-07-31
3214 2012-08-14 73,253,695 -9,000 17.6944 413,994,000 2012-07-31
3215 2012-08-13 73,262,695 -44,000 17.6966 413,994,000 2012-07-31
3216 2012-08-10 73,306,695 -60,000 17.7072 413,994,000 2012-07-31
3217 2012-08-09 73,366,695 -108,000 17.7217 413,994,000 2012-07-31
3218 2012-08-08 73,474,695 -27,000 17.7478 413,994,000 2012-07-31
3219 2012-08-07 73,501,695 0 17.7543 413,994,000 2012-07-31
3220 2012-08-06 73,501,695 28,000 17.7543 413,994,000 2012-07-31
3221 2012-08-03 73,473,695 -51,000 17.7475 413,994,000 2012-07-31
3222 2012-08-02 73,524,695 -87,000 17.7598 413,994,000 2012-07-31
3223 2012-08-01 73,611,695 0 17.7809 413,994,000 2012-07-31
3224 2012-07-31 73,611,695 13,000 17.7809 413,994,000 2012-07-31
3225 2012-07-30 73,598,695 -52,000 17.7777 413,994,000 2012-07-25
3226 2012-07-27 73,650,695 -117,000 17.7903 413,994,000 2012-07-25
3227 2012-07-26 73,767,695 -50,000 17.8185 413,994,000 2012-07-25
3228 2012-07-25 73,817,695 -73,000 17.8306 413,994,000 2012-07-25
3229 2012-07-24 73,890,695 2,000 17.8577 413,774,000 2012-06-30
3230 2012-07-23 73,888,695 -178,000 17.8573 413,774,000 2012-06-30
3231 2012-07-20 74,066,695 95,000 17.9003 413,774,000 2012-06-30
3232 2012-07-19 73,971,695 -172,000 17.8773 413,774,000 2012-06-30
3233 2012-07-18 74,143,695 694,000 17.9189 413,774,000 2012-06-30
3234 2012-07-17 73,449,695 -610,000 17.7512 413,774,000 2012-06-30
3235 2012-07-16 74,059,695 -136,000 17.8986 413,774,000 2012-06-30
3236 2012-07-13 74,195,695 10,000 17.9315 413,774,000 2012-06-30
3237 2012-07-12 74,185,695 -40,000 17.9290 413,774,000 2012-06-30
3238 2012-07-11 74,225,695 -47,000 17.9387 413,774,000 2012-06-30
3239 2012-07-10 74,272,695 -629,000 17.9501 413,774,000 2012-06-30
3240 2012-07-09 74,901,695 5,000 18.1021 413,774,000 2012-06-30
3241 2012-07-06 74,896,695 -2,000 18.1009 413,774,000 2012-06-30
3242 2012-07-05 74,898,695 231,000 18.1014 413,774,000 2012-06-30
3243 2012-07-04 74,667,695 1,000 18.0455 413,774,000 2012-06-30
3244 2012-07-03 74,666,695 -38,000 18.0453 413,774,000 2012-06-30
3245 2012-06-29 74,704,695 51,000 18.0545 413,774,000 2012-05-31
3246 2012-06-28 74,653,695 0 18.0421 413,774,000 2012-05-31
3247 2012-06-27 74,653,695 0 18.0421 413,774,000 2012-05-31
3248 2012-06-26 74,653,695 -116,000 18.0421 413,774,000 2012-05-31
3249 2012-06-25 74,769,695 -188,000 18.0702 413,774,000 2012-05-31
3250 2012-06-22 74,957,695 -61,000 18.1156 413,774,000 2012-05-31
3251 2012-06-21 75,018,695 -20,000 18.1304 413,774,000 2012-05-31
3252 2012-06-20 75,038,695 -64,000 18.1352 413,774,000 2012-05-31
3253 2012-06-19 75,102,695 -82,000 18.1507 413,774,000 2012-05-31
3254 2012-06-18 75,184,695 -10,000 18.1705 413,774,000 2012-05-31
3255 2012-06-15 75,194,695 -133,000 18.1729 413,774,000 2012-05-31
3256 2012-06-14 75,327,695 -10,000 18.2050 413,774,000 2012-05-31
3257 2012-06-13 75,337,695 -49,000 18.2075 413,774,000 2012-05-31
3258 2012-06-12 75,386,695 -79,000 18.2193 413,774,000 2012-05-31
3259 2012-06-11 75,465,695 -19,000 18.2384 413,774,000 2012-05-31
3260 2012-06-08 75,484,695 0 18.2430 413,774,000 2012-05-31
3261 2012-06-07 75,484,695 0 18.2430 413,774,000 2012-05-31
3262 2012-06-06 75,484,695 12,000 18.2430 413,774,000 2012-05-31
3263 2012-06-05 75,472,695 5,000 18.2401 413,774,000 2012-05-31
3264 2012-06-04 75,467,695 -30,000 18.2389 413,774,000 2012-05-31
3265 2012-06-01 75,497,695 10,000 18.2461 413,774,000 2012-05-31
3266 2012-05-31 75,487,695 -45,000 18.2437 413,774,000 2012-05-31
3267 2012-05-30 75,532,695 30,000 18.2546 413,774,000 2012-05-23
3268 2012-05-29 75,502,695 -90,000 18.2473 413,774,000 2012-05-23
3269 2012-05-28 75,592,695 -22,000 18.2691 413,774,000 2012-05-23
3270 2012-05-25 75,614,695 -24,000 18.2744 413,774,000 2012-05-23
3271 2012-05-24 75,638,695 33,000 18.2802 413,774,000 2012-05-23
3272 2012-05-23 75,605,695 0 18.2722 413,774,000 2012-05-23
3273 2012-05-22 75,605,695 0 18.2954 413,249,000 2012-05-17
3274 2012-05-21 75,605,695 12,000 18.2954 413,249,000 2012-05-17
3275 2012-05-18 75,593,695 0 18.2925 413,249,000 2012-05-17
3276 2012-05-17 75,593,695 34,000 18.2925 413,249,000 2012-05-17
3277 2012-05-16 75,559,695 0 18.3027 412,834,000 2012-05-11
3278 2012-05-15 75,559,695 0 18.3027 412,834,000 2012-05-11
3279 2012-05-14 75,559,695 -5,000 18.3027 412,834,000 2012-05-11
3280 2012-05-11 75,564,695 -21,000 18.3039 412,834,000 2012-05-11
3281 2012-05-10 75,585,695 0 18.3481 411,954,000 2012-04-30
3282 2012-05-09 75,585,695 -19,000 18.3481 411,954,000 2012-04-30
3283 2012-05-08 75,604,695 78,000 18.3527 411,954,000 2012-04-30
3284 2012-05-07 75,526,695 20,000 18.3338 411,954,000 2012-04-30
3285 2012-05-04 75,506,695 1,000 18.3289 411,954,000 2012-04-30
3286 2012-05-03 75,505,695 45,000 18.3287 411,954,000 2012-04-30
3287 2012-05-02 75,460,695 -3,000 18.3177 411,954,000 2012-04-30
3288 2012-04-30 75,463,695 -56,000 18.3185 411,954,000 2012-04-30
3289 2012-04-27 75,519,695 95,000 18.3321 411,954,000 2012-04-27
3290 2012-04-26 75,424,695 -136,000 18.3344 411,384,000 2012-03-31
3291 2012-04-25 75,560,695 163,000 18.3674 411,384,000 2012-03-31
3292 2012-04-24 75,397,695 5,000 18.3278 411,384,000 2012-03-31
3293 2012-04-23 75,392,695 0 18.3266 411,384,000 2012-03-31
3294 2012-04-20 75,392,695 1,000 18.3266 411,384,000 2012-03-31
3295 2012-04-19 75,391,695 0 18.3264 411,384,000 2012-03-31
3296 2012-04-18 75,391,695 0 18.3264 411,384,000 2012-03-31
3297 2012-04-17 75,391,695 5,000 18.3264 411,384,000 2012-03-31
3298 2012-04-16 75,386,695 14,000 18.3251 411,384,000 2012-03-31
3299 2012-04-13 75,372,695 0 18.3217 411,384,000 2012-03-31
3300 2012-04-12 75,372,695 18,000 18.3217 411,384,000 2012-03-31
3301 2012-04-11 75,354,695 24,000 18.3174 411,384,000 2012-03-31
3302 2012-04-10 75,330,695 5,000 18.3115 411,384,000 2012-03-31
3303 2012-04-05 75,325,695 -8,000 18.3103 411,384,000 2012-03-31
3304 2012-04-03 75,333,695 45,000 18.3123 411,384,000 2012-03-31
3305 2012-04-02 75,288,695 84,000 18.3013 411,384,000 2012-03-31
3306 2012-03-30 75,204,695 47,000 18.2809 411,384,000 2012-02-29
3307 2012-03-29 75,157,695 20,000 18.2695 411,384,000 2012-02-29
3308 2012-03-28 75,137,695 -10,000 18.2646 411,384,000 2012-02-29
3309 2012-03-27 75,147,695 0 18.2670 411,384,000 2012-02-29
3310 2012-03-26 75,147,695 0 18.2670 411,384,000 2012-02-29
3311 2012-03-23 75,147,695 1,000 18.2670 411,384,000 2012-02-29
3312 2012-03-22 75,146,695 -27,000 18.2668 411,384,000 2012-02-29
3313 2012-03-21 75,173,695 -35,000 18.2734 411,384,000 2012-02-29
3314 2012-03-20 75,208,695 -4,000 18.2819 411,384,000 2012-02-29
3315 2012-03-19 75,212,695 2,000 18.2828 411,384,000 2012-02-29
3316 2012-03-16 75,210,695 -1,000 18.2824 411,384,000 2012-02-29
3317 2012-03-15 75,211,695 14,000 18.2826 411,384,000 2012-02-29
3318 2012-03-14 75,197,695 15,000 18.2792 411,384,000 2012-02-29
3319 2012-03-13 75,182,695 1,000 18.2756 411,384,000 2012-02-29
3320 2012-03-12 75,181,695 -66,000 18.2753 411,384,000 2012-02-29
3321 2012-03-09 75,247,695 2,000 18.2914 411,384,000 2012-02-29
3322 2012-03-08 75,245,695 13,000 18.2909 411,384,000 2012-02-29
3323 2012-03-07 75,232,695 47,000 18.2877 411,384,000 2012-02-29
3324 2012-03-06 75,185,695 -2,000 18.2763 411,384,000 2012-02-29
3325 2012-03-05 75,187,695 1,510,000 18.2768 411,384,000 2012-02-29
3326 2012-03-02 73,677,695 -5,519,000 17.9097 411,384,000 2012-02-29
3327 2012-03-01 79,196,695 -22,000 19.2513 411,384,000 2012-02-29
3328 2012-02-29 79,218,695 -50,000 19.2566 411,384,000 2012-02-29
3329 2012-02-28 79,268,695 -2,000 19.2688 411,384,000 2012-01-31
3330 2012-02-27 79,270,695 14,000 19.2693 411,384,000 2012-01-31
3331 2012-02-24 79,256,695 -11,000 19.2659 411,384,000 2012-01-31
3332 2012-02-23 79,267,695 -3,000 19.2685 411,384,000 2012-01-31
3333 2012-02-22 79,270,695 -25,000 19.2693 411,384,000 2012-01-31
3334 2012-02-21 79,295,695 -20,000 19.2753 411,384,000 2012-01-31
3335 2012-02-20 79,315,695 19,000 19.2802 411,384,000 2012-01-31
3336 2012-02-17 79,296,695 -19,000 19.2756 411,384,000 2012-01-31
3337 2012-02-16 79,315,695 2,000 19.2802 411,384,000 2012-01-31
3338 2012-02-15 79,313,695 6,000 19.2797 411,384,000 2012-01-31
3339 2012-02-14 79,307,695 -3,000 19.2783 411,384,000 2012-01-31
3340 2012-02-13 79,310,695 0 19.2790 411,384,000 2012-01-31
3341 2012-02-10 79,310,695 0 19.2790 411,384,000 2012-01-31
3342 2012-02-09 79,310,695 1,000 19.2790 411,384,000 2012-01-31
3343 2012-02-08 79,309,695 -56,000 19.2788 411,384,000 2012-01-31
3344 2012-02-07 79,365,695 -20,000 19.2924 411,384,000 2012-01-31
3345 2012-02-06 79,385,695 -31,000 19.2972 411,384,000 2012-01-31
3346 2012-02-03 79,416,695 -9,000 19.3048 411,384,000 2012-01-31
3347 2012-02-02 79,425,695 -1,000 19.3069 411,384,000 2012-01-31
3348 2012-02-01 79,426,695 -2,000 19.3072 411,384,000 2012-01-31
3349 2012-01-31 79,428,695 196,000 19.3077 411,384,000 2012-01-31
3350 2012-01-30 79,232,695 16,000 19.2628 411,324,000 2011-12-31
3351 2012-01-27 79,216,695 1,000 19.2590 411,324,000 2011-12-31
3352 2012-01-26 79,215,695 -261,000 19.2587 411,324,000 2011-12-31
3353 2012-01-20 79,476,695 -7,000 19.3222 411,324,000 2011-12-31
3354 2012-01-19 79,483,695 -11,000 19.3239 411,324,000 2011-12-31
3355 2012-01-18 79,494,695 -8,000 19.3265 411,324,000 2011-12-31
3356 2012-01-17 79,502,695 18,000 19.3285 411,324,000 2011-12-31
3357 2012-01-16 79,484,695 -9,000 19.3241 411,324,000 2011-12-31
3358 2012-01-13 79,493,695 -4,000 19.3263 411,324,000 2011-12-31
3359 2012-01-12 79,497,695 2,000 19.3273 411,324,000 2011-12-31
3360 2012-01-11 79,495,695 -5,000 19.3268 411,324,000 2011-12-31
3361 2012-01-10 79,500,695 -11,000 19.3280 411,324,000 2011-12-31
3362 2012-01-09 79,511,695 0 19.3307 411,324,000 2011-12-31
3363 2012-01-06 79,511,695 0 19.3307 411,324,000 2011-12-31
3364 2012-01-05 79,511,695 12,000 19.3307 411,324,000 2011-12-31
3365 2012-01-04 79,499,695 -4,000 19.3278 411,324,000 2011-12-31
3366 2012-01-03 79,503,695 4,000 19.3287 411,324,000 2011-12-31
3367 2011-12-30 79,499,695 -23,000 19.3308 411,258,500 2011-12-12
3368 2011-12-29 79,522,695 -2,000 19.3364 411,258,500 2011-12-12
3369 2011-12-28 79,524,695 -2,000 19.3369 411,258,500 2011-12-12
3370 2011-12-23 79,526,695 2,000 19.3374 411,258,500 2011-12-12
3371 2011-12-22 79,524,695 0 19.3369 411,258,500 2011-12-12
3372 2011-12-21 79,524,695 5,000 19.3369 411,258,500 2011-12-12
3373 2011-12-20 79,519,695 -1,000 19.3357 411,258,500 2011-12-12
3374 2011-12-19 79,520,695 20,000 19.3359 411,258,500 2011-12-12
3375 2011-12-16 79,500,695 0 19.3311 411,258,500 2011-12-12
3376 2011-12-15 79,500,695 4,000 19.3311 411,258,500 2011-12-12
3377 2011-12-14 79,496,695 7,000 19.3301 411,258,500 2011-12-12
3378 2011-12-13 79,489,695 -5,000 19.3284 411,258,500 2011-12-12
3379 2011-12-12 79,494,695 13,000 19.3296 411,258,500 2011-12-12
3380 2011-12-09 79,481,695 -142,000 19.3327 411,125,500 2011-12-09
3381 2011-12-08 79,623,695 -23,000 19.3790 410,876,500 2011-11-30
3382 2011-12-07 79,646,695 10,000 19.3846 410,876,500 2011-11-30
3383 2011-12-06 79,636,695 -25,000 19.3821 410,876,500 2011-11-30
3384 2011-12-05 79,661,695 -209,000 19.3882 410,876,500 2011-11-30
3385 2011-12-02 79,870,695 1,000 19.4391 410,876,500 2011-11-30
3386 2011-12-01 79,869,695 -68,000 19.4389 410,876,500 2011-11-30
3387 2011-11-30 79,937,695 -23,000 19.4554 410,876,500 2011-11-30
3388 2011-11-29 79,960,695 1,000 19.4620 410,854,500 2011-11-24
3389 2011-11-28 79,959,695 -7,000 19.4618 410,854,500 2011-11-24
3390 2011-11-25 79,966,695 130,000 19.4635 410,854,500 2011-11-24
3391 2011-11-24 79,836,695 -45,000 19.4319 410,854,500 2011-11-24
3392 2011-11-23 79,881,695 1,000 19.4682 410,319,500 2011-10-31
3393 2011-11-22 79,880,695 58,000 19.4679 410,319,500 2011-10-31
3394 2011-11-21 79,822,695 21,000 19.4538 410,319,500 2011-10-31
3395 2011-11-18 79,801,695 -10,000 19.4487 410,319,500 2011-10-31
3396 2011-11-17 79,811,695 0 19.4511 410,319,500 2011-10-31
3397 2011-11-16 79,811,695 -9,000 19.4511 410,319,500 2011-10-31
3398 2011-11-15 79,820,695 -75,000 19.4533 410,319,500 2011-10-31
3399 2011-11-14 79,895,695 15,000 19.4716 410,319,500 2011-10-31
3400 2011-11-11 79,880,695 22,000 19.4679 410,319,500 2011-10-31
3401 2011-11-10 79,858,695 4,000 19.4626 410,319,500 2011-10-31
3402 2011-11-09 79,854,695 136,000 19.4616 410,319,500 2011-10-31
3403 2011-11-08 79,718,695 3,000 19.4284 410,319,500 2011-10-31
3404 2011-11-07 79,715,695 28,000 19.4277 410,319,500 2011-10-31
3405 2011-11-04 79,687,695 0 19.4209 410,319,500 2011-10-31
3406 2011-11-03 79,687,695 -402,000 19.4209 410,319,500 2011-10-31
3407 2011-11-02 80,089,695 -878,000 19.5189 410,319,500 2011-10-31
3408 2011-11-01 80,967,695 25,000 19.7328 410,319,500 2011-10-31
3409 2011-10-31 80,942,695 -42,000 19.7267 410,319,500 2011-10-31
3410 2011-10-28 80,984,695 -16,000 19.7382 410,294,500 2011-10-24
3411 2011-10-27 81,000,695 -86,000 19.7421 410,294,500 2011-10-24
3412 2011-10-26 81,086,695 1,000 19.7630 410,294,500 2011-10-24
3413 2011-10-25 81,085,695 -19,000 19.7628 410,294,500 2011-10-24
3414 2011-10-24 81,104,695 122,000 19.7674 410,294,500 2011-10-24
3415 2011-10-21 80,982,695 11,000 19.7401 410,244,500 2011-10-07
3416 2011-10-20 80,971,695 10,000 19.7374 410,244,500 2011-10-07
3417 2011-10-19 80,961,695 -76,000 19.7350 410,244,500 2011-10-07
3418 2011-10-18 81,037,695 -6,000 19.7535 410,244,500 2011-10-07
3419 2011-10-17 81,043,695 -2,000 19.7550 410,244,500 2011-10-07
3420 2011-10-14 81,045,695 -3,000 19.7555 410,244,500 2011-10-07
3421 2011-10-13 81,048,695 23,000 19.7562 410,244,500 2011-10-07
3422 2011-10-12 81,025,695 0 19.7506 410,244,500 2011-10-07
3423 2011-10-11 81,025,695 252,000 19.7506 410,244,500 2011-10-07
3424 2011-10-10 80,773,695 -42,000 19.6892 410,244,500 2011-10-07
3425 2011-10-07 80,815,695 -21,000 19.6994 410,244,500 2011-10-07
3426 2011-10-06 80,836,695 149,000 19.7067 410,199,500 2011-09-30
3427 2011-10-04 80,687,695 37,000 19.6704 410,199,500 2011-09-30
3428 2011-10-03 80,650,695 7,000 19.6613 410,199,500 2011-09-30
3429 2011-09-30 80,643,695 35,000 19.6596 410,199,500 2011-09-30
3430 2011-09-29 80,608,695 0 19.6511 410,199,500 2011-09-09
3431 2011-09-28 80,608,695 91,000 19.6511 410,199,500 2011-09-09
3432 2011-09-27 80,517,695 140,000 19.6289 410,199,500 2011-09-09
3433 2011-09-26 80,377,695 152,000 19.5948 410,199,500 2011-09-09
3434 2011-09-23 80,225,695 109,000 19.5577 410,199,500 2011-09-09
3435 2011-09-22 80,116,695 98,000 19.5312 410,199,500 2011-09-09
3436 2011-09-21 80,018,695 5,000 19.5073 410,199,500 2011-09-09
3437 2011-09-20 80,013,695 18,000 19.5060 410,199,500 2011-09-09
3438 2011-09-19 79,995,695 21,000 19.5017 410,199,500 2011-09-09
3439 2011-09-16 79,974,695 40,000 19.4965 410,199,500 2011-09-09
3440 2011-09-15 79,934,695 198,000 19.4868 410,199,500 2011-09-09
3441 2011-09-14 79,736,695 65,000 19.4385 410,199,500 2011-09-09
3442 2011-09-12 79,671,695 54,000 19.4227 410,199,500 2011-09-09
3443 2011-09-09 79,617,695 80,000 19.4095 410,199,500 2011-09-09
3444 2011-09-08 79,537,695 1,000 19.3970 410,051,500 2011-08-31
3445 2011-09-07 79,536,695 20,000 19.3968 410,051,500 2011-08-31
3446 2011-09-06 79,516,695 -21,000 19.3919 410,051,500 2011-08-31
3447 2011-09-05 79,537,695 -19,000 19.3970 410,051,500 2011-08-31
3448 2011-09-02 79,556,695 77,000 19.4016 410,051,500 2011-08-31
3449 2011-09-01 79,479,695 -25,000 19.3829 410,051,500 2011-08-31
3450 2011-08-31 79,504,695 -31,000 19.3890 410,051,500 2011-08-31
3451 2011-08-30 79,535,695 -206,000 19.3965 410,051,500 2011-07-31
3452 2011-08-29 79,741,695 -162,000 19.4468 410,051,500 2011-07-31
3453 2011-08-26 79,903,695 -102,000 19.4863 410,051,500 2011-07-31
3454 2011-08-25 80,005,695 -1,000 19.5111 410,051,500 2011-07-31
3455 2011-08-24 80,006,695 -78,000 19.5114 410,051,500 2011-07-31
3456 2011-08-23 80,084,695 -37,000 19.5304 410,051,500 2011-07-31
3457 2011-08-22 80,121,695 57,000 19.5394 410,051,500 2011-07-31
3458 2011-08-19 80,064,695 -43,000 19.5255 410,051,500 2011-07-31
3459 2011-08-18 80,107,695 3,000 19.5360 410,051,500 2011-07-31
3460 2011-08-17 80,104,695 -6,000 19.5353 410,051,500 2011-07-31
3461 2011-08-16 80,110,695 -15,000 19.5367 410,051,500 2011-07-31
3462 2011-08-15 80,125,695 -21,000 19.5404 410,051,500 2011-07-31
3463 2011-08-12 80,146,695 -61,000 19.5455 410,051,500 2011-07-31
3464 2011-08-11 80,207,695 -214,000 19.5604 410,051,500 2011-07-31
3465 2011-08-10 80,421,695 -222,000 19.6126 410,051,500 2011-07-31
3466 2011-08-09 80,643,695 -49,000 19.6667 410,051,500 2011-07-31
3467 2011-08-08 80,692,695 12,000 19.6787 410,051,500 2011-07-31
3468 2011-08-05 80,680,695 33,000 19.6757 410,051,500 2011-07-31
3469 2011-08-04 80,647,695 38,000 19.6677 410,051,500 2011-07-31
3470 2011-08-03 80,609,695 36,000 19.6584 410,051,500 2011-07-31
3471 2011-08-02 80,573,695 37,000 19.6497 410,051,500 2011-07-31
3472 2011-08-01 80,536,695 75,000 19.6406 410,051,500 2011-07-31
3473 2011-07-29 80,461,695 -29,000 19.6223 410,051,500 2011-06-30
3474 2011-07-28 80,490,695 -26,000 19.6294 410,051,500 2011-06-30
3475 2011-07-27 80,516,695 39,000 19.6358 410,051,500 2011-06-30
3476 2011-07-26 80,477,695 -89,000 19.6262 410,051,500 2011-06-30
3477 2011-07-25 80,566,695 84,000 19.6479 410,051,500 2011-06-30
3478 2011-07-22 80,482,695 -2,000 19.6275 410,051,500 2011-06-30
3479 2011-07-21 80,484,695 -33,000 19.6279 410,051,500 2011-06-30
3480 2011-07-20 80,517,695 -11,000 19.6360 410,051,500 2011-06-30
3481 2011-07-19 80,528,695 27,000 19.6387 410,051,500 2011-06-30
3482 2011-07-18 80,501,695 213,000 19.6321 410,051,500 2011-06-30
3483 2011-07-15 80,288,695 42,000 19.5801 410,051,500 2011-06-30
3484 2011-07-14 80,246,695 228,000 19.5699 410,051,500 2011-06-30
3485 2011-07-13 80,018,695 45,000 19.5143 410,051,500 2011-06-30
3486 2011-07-12 79,973,695 72,000 19.5033 410,051,500 2011-06-30
3487 2011-07-11 79,901,695 -46,000 19.4858 410,051,500 2011-06-30
3488 2011-07-08 79,947,695 2,000 19.4970 410,051,500 2011-06-30
3489 2011-07-07 79,945,695 467,000 19.4965 410,051,500 2011-06-30
3490 2011-07-06 79,478,695 -111,000 19.3826 410,051,500 2011-06-30
3491 2011-07-05 79,589,695 130,000 19.4097 410,051,500 2011-06-30
3492 2011-07-04 79,459,695 -3,000 19.3780 410,051,500 2011-06-30
3493 2011-06-30 79,462,695 -155,000 19.3787 410,051,500 2011-06-30
3494 2011-06-29 79,617,695 22,000 19.4165 410,051,500 2011-05-31
3495 2011-06-28 79,595,695 14,000 19.4111 410,051,500 2011-05-31
3496 2011-06-27 79,581,695 27,000 19.4077 410,051,500 2011-05-31
3497 2011-06-24 79,554,695 -27,000 19.4011 410,051,500 2011-05-31
3498 2011-06-23 79,581,695 -20,000 19.4077 410,051,500 2011-05-31
3499 2011-06-22 79,601,695 -7,000 19.4126 410,051,500 2011-05-31
3500 2011-06-21 79,608,695 -13,000 19.4143 410,051,500 2011-05-31
3501 2011-06-20 79,621,695 81,000 19.4175 410,051,500 2011-05-31
3502 2011-06-17 79,540,695 27,000 19.3977 410,051,500 2011-05-31
3503 2011-06-16 79,513,695 -56,000 19.3911 410,051,500 2011-05-31
3504 2011-06-15 79,569,695 53,000 19.4048 410,051,500 2011-05-31
3505 2011-06-14 79,516,695 42,000 19.3919 410,051,500 2011-05-31
3506 2011-06-13 79,474,695 -3,000 19.3816 410,051,500 2011-05-31
3507 2011-06-10 79,477,695 88,000 19.3824 410,051,500 2011-05-31
3508 2011-06-09 79,389,695 69,000 19.3609 410,051,500 2011-05-31
3509 2011-06-08 79,320,695 67,000 19.3441 410,051,500 2011-05-31
3510 2011-06-07 79,253,695 191,000 19.3277 410,051,500 2011-05-31
3511 2011-06-03 79,062,695 58,000 19.2812 410,051,500 2011-05-31
3512 2011-06-02 79,004,695 0 19.2670 410,051,500 2011-05-31
3513 2011-06-01 79,004,695 -1,000 19.2670 410,051,500 2011-05-31
3514 2011-05-31 79,005,695 110,000 19.2673 410,051,500 2011-05-31
3515 2011-05-30 78,895,695 -21,000 19.2461 409,931,500 2011-05-12
3516 2011-05-27 78,916,695 51,000 19.2512 409,931,500 2011-05-12
3517 2011-05-26 78,865,695 -18,000 19.2387 409,931,500 2011-05-12
3518 2011-05-25 78,883,695 3,000 19.2431 409,931,500 2011-05-12
3519 2011-05-24 78,880,695 347,000 19.2424 409,931,500 2011-05-12
3520 2011-05-23 78,533,695 25,000 19.1578 409,931,500 2011-05-12
3521 2011-05-20 78,508,695 5,000 19.1517 409,931,500 2011-05-12
3522 2011-05-19 78,503,695 52,000 19.1504 409,931,500 2011-05-12
3523 2011-05-18 78,451,695 51,000 19.1378 409,931,500 2011-05-12
3524 2011-05-17 78,400,695 -10,000 19.1253 409,931,500 2011-05-12
3525 2011-05-16 78,410,695 78,000 19.1278 409,931,500 2011-05-12
3526 2011-05-13 78,332,695 7,000 19.1087 409,931,500 2011-05-12
3527 2011-05-12 78,325,695 47,000 19.1070 409,931,500 2011-05-12
3528 2011-05-11 78,278,695 -311,000 19.1000 409,836,500 2011-05-05
3529 2011-05-09 78,589,695 390,000 19.1759 409,836,500 2011-05-05
3530 2011-05-06 78,199,695 354,000 19.0807 409,836,500 2011-05-05
3531 2011-05-05 77,845,695 -533,000 18.9943 409,836,500 2011-05-05
3532 2011-05-04 78,378,695 374,000 19.1276 409,768,500 2011-04-30
3533 2011-05-03 78,004,695 851,000 19.0363 409,768,500 2011-04-30
3534 2011-04-29 77,153,695 -1,057,000 18.8295 409,748,500 2011-04-28
3535 2011-04-28 78,210,695 3,000 19.0875 409,748,500 2011-04-28
3536 2011-04-27 78,207,695 247,000 19.0885 409,710,500 2011-04-19
3537 2011-04-26 77,960,695 -45,000 19.0282 409,710,500 2011-04-19
3538 2011-04-21 78,005,695 44,000 19.0392 409,710,500 2011-04-19
3539 2011-04-20 77,961,695 130,000 19.0285 409,710,500 2011-04-19
3540 2011-04-19 77,831,695 7,000 18.9968 409,710,500 2011-04-19
3541 2011-04-18 77,824,695 -352,100 19.0177 409,222,500 2011-04-14
3542 2011-04-15 78,176,795 -13,000 19.1037 409,222,500 2011-04-14
3543 2011-04-14 78,189,795 77,000 19.1069 409,222,500 2011-04-14
3544 2011-04-13 78,112,795 -56,000 19.1553 407,786,000 2011-04-13
3545 2011-04-12 78,168,795 -417,000 19.1762 407,634,000 2011-04-08
3546 2011-04-11 78,585,795 -643,000 19.2785 407,634,000 2011-04-08
3547 2011-04-08 79,228,795 662,000 19.4363 407,634,000 2011-04-08
3548 2011-04-07 78,566,795 685,000 19.2788 407,528,500 2011-03-31
3549 2011-04-06 77,881,795 534,000 19.1108 407,528,500 2011-03-31
3550 2011-04-04 77,347,795 273,000 18.9797 407,528,500 2011-03-31
3551 2011-04-01 77,074,795 18,000 18.9127 407,528,500 2011-03-31
3552 2011-03-31 77,056,795 -14,000 18.9083 407,528,500 2011-03-31
3553 2011-03-30 77,070,795 -1,000 18.9118 407,528,500 2011-02-28
3554 2011-03-29 77,071,795 -4,001 18.9120 407,528,500 2011-02-28
3555 2011-03-28 77,075,796 240,100 18.9130 407,528,500 2011-02-28
3556 2011-03-25 76,835,696 -130,000 18.8541 407,528,500 2011-02-28
3557 2011-03-24 76,965,696 41,000 18.8860 407,528,500 2011-02-28
3558 2011-03-23 76,924,696 152,001 18.8759 407,528,500 2011-02-28
3559 2011-03-22 76,772,695 188,000 18.8386 407,528,500 2011-02-28
3560 2011-03-21 76,584,695 102,000 18.7925 407,528,500 2011-02-28
3561 2011-03-18 76,482,695 35,000 18.7674 407,528,500 2011-02-28
3562 2011-03-17 76,447,695 218,400 18.7589 407,528,500 2011-02-28
3563 2011-03-16 76,229,295 -24,000 18.7053 407,528,500 2011-02-28
3564 2011-03-15 76,253,295 -4,000 18.7112 407,528,500 2011-02-28
3565 2011-03-14 76,257,295 17,000 18.7121 407,528,500 2011-02-28
3566 2011-03-11 76,240,295 2,000 18.7080 407,528,500 2011-02-28
3567 2011-03-10 76,238,295 148,000 18.7075 407,528,500 2011-02-28
3568 2011-03-09 76,090,295 18,000 18.6712 407,528,500 2011-02-28
3569 2011-03-08 76,072,295 291,000 18.6667 407,528,500 2011-02-28
3570 2011-03-07 75,781,295 52,000 18.5953 407,528,500 2011-02-28
3571 2011-03-04 75,729,295 -71,000 18.5826 407,528,500 2011-02-28
3572 2011-03-03 75,800,295 -100,000 18.6000 407,528,500 2011-02-28
3573 2011-03-02 75,900,295 39,000 18.6245 407,528,500 2011-02-28
3574 2011-03-01 75,861,295 156,000 18.6150 407,528,500 2011-02-28
3575 2011-02-28 75,705,295 72,000 18.5767 407,528,500 2011-02-28
3576 2011-02-25 75,633,295 15,000 18.5590 407,528,500 2011-01-31
3577 2011-02-24 75,618,295 139,000 18.5553 407,528,500 2011-01-31
3578 2011-02-23 75,479,295 89,000 18.5212 407,528,500 2011-01-31
3579 2011-02-22 75,390,295 103,000 18.4994 407,528,500 2011-01-31
3580 2011-02-21 75,287,295 17,000 18.4741 407,528,500 2011-01-31
3581 2011-02-18 75,270,295 23,000 18.4699 407,528,500 2011-01-31
3582 2011-02-17 75,247,295 30,000 18.4643 407,528,500 2011-01-31
3583 2011-02-16 75,217,295 -110,000 18.4569 407,528,500 2011-01-31
3584 2011-02-15 75,327,295 -119,000 18.4839 407,528,500 2011-01-31
3585 2011-02-14 75,446,295 3,000 18.5131 407,528,500 2011-01-31
3586 2011-02-11 75,443,295 -121,000 18.5124 407,528,500 2011-01-31
3587 2011-02-10 75,564,295 18,000 18.5421 407,528,500 2011-01-31
3588 2011-02-09 75,546,295 -82,000 18.5377 407,528,500 2011-01-31
3589 2011-02-08 75,628,295 -302,000 18.5578 407,528,500 2011-01-31
3590 2011-02-07 75,930,295 -65,000 18.6319 407,528,500 2011-01-31
3591 2011-02-02 75,995,295 0 18.6478 407,528,500 2011-01-31
3592 2011-02-01 75,995,295 26,000 18.6478 407,528,500 2011-01-31
3593 2011-01-31 75,969,295 116,000 18.6415 407,528,500 2011-01-31
3594 2011-01-28 75,853,295 177,000 18.6130 407,528,500 2011-01-27
3595 2011-01-27 75,676,295 73,000 18.5696 407,528,500 2011-01-27
3596 2011-01-26 75,603,295 431,000 18.5517 407,527,500 2011-01-26
3597 2011-01-25 75,172,295 236,000 18.4532 407,366,500 2011-01-25
3598 2011-01-24 74,936,295 655,000 18.4058 407,133,500 2011-01-24
3599 2011-01-21 74,281,295 320,000 18.2485 407,053,500 2011-01-21
3600 2011-01-20 73,961,295 450,000 18.1708 407,033,500 2011-01-20
3601 2011-01-19 73,511,295 783,000 18.0611 407,013,500 2011-01-19
3602 2011-01-18 72,728,295 89,000 17.8703 406,977,500 2011-01-18
3603 2011-01-17 72,639,295 -520,000 17.8498 406,946,500 2011-01-17
3604 2011-01-14 73,159,295 -126,000 17.9811 406,867,500 2011-01-14
3605 2011-01-13 73,285,295 38,000 18.0196 406,698,500 2010-12-31
3606 2011-01-12 73,247,295 -48,000 18.0102 406,698,500 2010-12-31
3607 2011-01-11 73,295,295 217,000 18.0220 406,698,500 2010-12-31
3608 2011-01-10 73,078,295 -12,000 17.9687 406,698,500 2010-12-31
3609 2011-01-07 73,090,295 33,000 17.9716 406,698,500 2010-12-31
3610 2011-01-06 73,057,295 144,000 17.9635 406,698,500 2010-12-31
3611 2011-01-05 72,913,295 1,000 17.9281 406,698,500 2010-12-31
3612 2011-01-04 72,912,295 320,000 17.9278 406,698,500 2010-12-31
3613 2011-01-03 72,592,295 98,000 17.8492 406,698,500 2010-12-31
3614 2010-12-31 72,494,295 0 17.8251 406,698,500 2010-12-31
3615 2010-12-30 72,494,295 155,000 17.8262 406,673,000 2010-11-30
3616 2010-12-29 72,339,295 -135,000 17.7881 406,673,000 2010-11-30
3617 2010-12-28 72,474,295 18,000 17.8213 406,673,000 2010-11-30
3618 2010-12-24 72,456,295 0 17.8168 406,673,000 2010-11-30
3619 2010-12-23 72,456,295 332,000 17.8168 406,673,000 2010-11-30
3620 2010-12-22 72,124,295 -33,000 17.7352 406,673,000 2010-11-30
3621 2010-12-21 72,157,295 -13,000 17.7433 406,673,000 2010-11-30
3622 2010-12-20 72,170,295 21,000 17.7465 406,673,000 2010-11-30
3623 2010-12-17 72,149,295 -18,000 17.7414 406,673,000 2010-11-30
3624 2010-12-16 72,167,295 -24,000 17.7458 406,673,000 2010-11-30
3625 2010-12-15 72,191,295 -77,000 17.7517 406,673,000 2010-11-30
3626 2010-12-14 72,268,295 -79,000 17.7706 406,673,000 2010-11-30
3627 2010-12-13 72,347,295 -133,000 17.7900 406,673,000 2010-11-30
3628 2010-12-10 72,480,295 -83,000 17.8227 406,673,000 2010-11-30
3629 2010-12-09 72,563,295 -56,000 17.8432 406,673,000 2010-11-30
3630 2010-12-08 72,619,295 -111,000 17.8569 406,673,000 2010-11-30
3631 2010-12-07 72,730,295 393,000 17.8842 406,673,000 2010-11-30
3632 2010-12-06 72,337,295 305,000 17.7876 406,673,000 2010-11-30
3633 2010-12-03 72,032,295 325,500 17.7126 406,673,000 2010-11-30
3634 2010-12-02 71,706,795 406,000 17.6325 406,673,000 2010-11-30
3635 2010-12-01 71,300,795 1,000 17.5327 406,673,000 2010-11-30
3636 2010-11-30 71,299,795 62,000 17.5325 406,673,000 2010-11-30
3637 2010-11-29 71,237,795 140,000 17.5172 406,673,000 2010-11-17
3638 2010-11-26 71,097,795 878,000 17.4828 406,673,000 2010-11-17
3639 2010-11-25 70,219,795 177,000 17.2669 406,673,000 2010-11-17
3640 2010-11-24 70,042,795 -2,000 17.2234 406,673,000 2010-11-17
3641 2010-11-23 70,044,795 109,000 17.2239 406,673,000 2010-11-17
3642 2010-11-22 69,935,795 184,000 17.1971 406,673,000 2010-11-17
3643 2010-11-19 69,751,795 -282,000 17.1518 406,673,000 2010-11-17
3644 2010-11-18 70,033,795 -268,000 17.2212 406,673,000 2010-11-17
3645 2010-11-17 70,301,795 -138,000 17.2871 406,673,000 2010-11-17
3646 2010-11-16 70,439,795 18,000 17.3231 406,623,000 2010-11-12
3647 2010-11-15 70,421,795 -21,000 17.3187 406,623,000 2010-11-12
3648 2010-11-12 70,442,795 81,000 17.3239 406,623,000 2010-11-12
3649 2010-11-11 70,361,795 -272,000 17.3120 406,433,000 2010-11-10
3650 2010-11-10 70,633,795 -112,000 17.3790 406,433,000 2010-11-10
3651 2010-11-09 70,745,795 121,000 17.4074 406,413,000 2010-11-05
3652 2010-11-08 70,624,795 -121,000 17.3776 406,413,000 2010-11-05
3653 2010-11-05 70,745,795 -118,000 17.4074 406,413,000 2010-11-05
3654 2010-11-04 70,863,795 106,000 17.4435 406,248,000 2010-10-31
3655 2010-11-03 70,757,795 -39,000 17.4174 406,248,000 2010-10-31
3656 2010-11-02 70,796,795 93,000 17.4270 406,248,000 2010-10-31
3657 2010-11-01 70,703,795 -338,000 17.4041 406,248,000 2010-10-31
3658 2010-10-29 71,041,795 -68,000 17.4912 406,158,000 2010-10-03
3659 2010-10-28 71,109,795 -169,000 17.5079 406,158,000 2010-10-03
3660 2010-10-27 71,278,795 -31,000 17.5495 406,158,000 2010-10-03
3661 2010-10-26 71,309,795 -31,000 17.5572 406,158,000 2010-10-03
3662 2010-10-25 71,340,795 314,000 17.5648 406,158,000 2010-10-03
3663 2010-10-22 71,026,795 -158,000 17.4875 406,158,000 2010-10-03
3664 2010-10-21 71,184,795 720,000 17.5264 406,158,000 2010-10-03
3665 2010-10-20 70,464,795 -133,000 17.3491 406,158,000 2010-10-03
3666 2010-10-19 70,597,795 -8,000 17.3819 406,158,000 2010-10-03
3667 2010-10-18 70,605,795 152,000 17.3838 406,158,000 2010-10-03
3668 2010-10-15 70,453,795 -104,000 17.3464 406,158,000 2010-10-03
3669 2010-10-14 70,557,795 232,000 17.3720 406,158,000 2010-10-03
3670 2010-10-13 70,325,795 180,000 17.3149 406,158,000 2010-10-03
3671 2010-10-12 70,145,795 131,000 17.2706 406,158,000 2010-10-03
3672 2010-10-11 70,014,795 289,000 17.2383 406,158,000 2010-10-03
3673 2010-10-08 69,725,795 104,000 17.1672 406,158,000 2010-10-03
3674 2010-10-07 69,621,795 -104,000 17.1416 406,158,000 2010-10-03
3675 2010-10-06 69,725,795 155,000 17.1672 406,158,000 2010-10-03
3676 2010-10-05 69,570,795 -38,000 17.1290 406,158,000 2010-10-03
3677 2010-10-04 69,608,795 99,000 17.1384 406,158,000 2010-10-03
3678 2010-09-30 69,509,795 28,000 17.1252 405,892,000 2010-09-30
3679 2010-09-29 69,481,795 -588,000 17.1267 405,692,000 2010-09-17
3680 2010-09-28 70,069,795 235,000 17.2717 405,692,000 2010-09-17
3681 2010-09-27 69,834,795 63,000 17.2137 405,692,000 2010-09-17
3682 2010-09-24 69,771,795 311,000 17.1982 405,692,000 2010-09-17
3683 2010-09-22 69,460,795 29,000 17.1216 405,692,000 2010-09-17
3684 2010-09-21 69,431,795 16,000 17.1144 405,692,000 2010-09-17
3685 2010-09-20 69,415,795 -20,000 17.1105 405,692,000 2010-09-17
3686 2010-09-17 69,435,795 -65,000 17.1154 405,692,000 2010-09-17
3687 2010-09-16 69,500,795 -112,000 17.1331 405,652,000 2010-09-14
3688 2010-09-15 69,612,795 -207,000 17.1607 405,652,000 2010-09-14
3689 2010-09-14 69,819,795 -209,000 17.2117 405,652,000 2010-09-14
3690 2010-09-13 70,028,795 -177,000 17.3008 404,772,500 2010-09-02
3691 2010-09-10 70,205,795 -237,500 17.3445 404,772,500 2010-09-02
3692 2010-09-09 70,443,295 23,000 17.4032 404,772,500 2010-09-02
3693 2010-09-08 70,420,295 68,000 17.3975 404,772,500 2010-09-02
3694 2010-09-07 70,352,295 448,000 17.3807 404,772,500 2010-09-02
3695 2010-09-06 69,904,295 454,000 17.2700 404,772,500 2010-09-02
3696 2010-09-03 69,450,295 564,000 17.1579 404,772,500 2010-09-02
3697 2010-09-02 68,886,295 -110,000 17.0185 404,772,500 2010-09-02
3698 2010-09-01 68,996,295 4,000 17.0575 404,491,500 2010-08-31
3699 2010-08-31 68,992,295 -1,000 17.0566 404,491,500 2010-08-31
3700 2010-08-30 68,993,295 3,000 17.0568 404,491,500 2010-07-31
3701 2010-08-27 68,990,295 114,000 17.0561 404,491,500 2010-07-31
3702 2010-08-26 68,876,295 -10,000 17.0279 404,491,500 2010-07-31
3703 2010-08-25 68,886,295 -33,000 17.0303 404,491,500 2010-07-31
3704 2010-08-24 68,919,295 -152,000 17.0385 404,491,500 2010-07-31
3705 2010-08-23 69,071,295 -82,000 17.0761 404,491,500 2010-07-31
3706 2010-08-20 69,153,295 -78,000 17.0964 404,491,500 2010-07-31
3707 2010-08-19 69,231,295 -86,000 17.1156 404,491,500 2010-07-31
3708 2010-08-18 69,317,295 -81,000 17.1369 404,491,500 2010-07-31
3709 2010-08-17 69,398,295 -219,000 17.1569 404,491,500 2010-07-31
3710 2010-08-16 69,617,295 -317,000 17.2111 404,491,500 2010-07-31
3711 2010-08-13 69,934,295 228,000 17.2894 404,491,500 2010-07-31
3712 2010-08-12 69,706,295 42,000 17.2331 404,491,500 2010-07-31
3713 2010-08-11 69,664,295 -78,000 17.2227 404,491,500 2010-07-31
3714 2010-08-10 69,742,295 -98,000 17.2420 404,491,500 2010-07-31
3715 2010-08-09 69,840,295 -16,000 17.2662 404,491,500 2010-07-31
3716 2010-08-06 69,856,295 -17,000 17.2702 404,491,500 2010-07-31
3717 2010-08-05 69,873,295 334,000 17.2744 404,491,500 2010-07-31
3718 2010-08-04 69,539,295 -13,000 17.1918 404,491,500 2010-07-31
3719 2010-08-03 69,552,295 -46,000 17.1950 404,491,500 2010-07-31
3720 2010-08-02 69,598,295 62,000 17.2064 404,491,500 2010-07-31
3721 2010-07-30 69,536,295 -45,000 17.1910 404,491,500 2010-07-27
3722 2010-07-29 69,581,295 -190,000 17.2022 404,491,500 2010-07-27
3723 2010-07-28 69,771,295 168,000 17.2491 404,491,500 2010-07-27
3724 2010-07-27 69,603,295 101,000 17.2076 404,491,500 2010-07-27
3725 2010-07-26 69,502,295 -150,000 17.1869 404,391,500 2010-06-30
3726 2010-07-23 69,652,295 42,000 17.2240 404,391,500 2010-06-30
3727 2010-07-22 69,610,295 -18,000 17.2136 404,391,500 2010-06-30
3728 2010-07-21 69,628,295 -24,000 17.2180 404,391,500 2010-06-30
3729 2010-07-20 69,652,295 -66,000 17.2240 404,391,500 2010-06-30
3730 2010-07-19 69,718,295 -34,000 17.2403 404,391,500 2010-06-30
3731 2010-07-16 69,752,295 -87,000 17.2487 404,391,500 2010-06-30
3732 2010-07-15 69,839,295 43,000 17.2702 404,391,500 2010-06-30
3733 2010-07-14 69,796,295 -39,000 17.2596 404,391,500 2010-06-30
3734 2010-07-13 69,835,295 30,000 17.2692 404,391,500 2010-06-30
3735 2010-07-12 69,805,295 -78,000 17.2618 404,391,500 2010-06-30
3736 2010-07-09 69,883,295 20,000 17.2811 404,391,500 2010-06-30
3737 2010-07-08 69,863,295 34,000 17.2762 404,391,500 2010-06-30
3738 2010-07-07 69,829,295 -18,000 17.2677 404,391,500 2010-06-30
3739 2010-07-06 69,847,295 51,000 17.2722 404,391,500 2010-06-30
3740 2010-07-05 69,796,295 12,500 17.2596 404,391,500 2010-06-30
3741 2010-07-02 69,783,795 -19,000 17.2565 404,391,500 2010-06-30
3742 2010-06-30 69,802,795 -42,000 17.2612 404,391,500 2010-06-30
3743 2010-06-29 69,844,795 -69,000 17.2716 404,391,500 2010-06-04
3744 2010-06-28 69,913,795 3,000 17.2886 404,391,500 2010-06-04
3745 2010-06-25 69,910,795 97,000 17.2879 404,391,500 2010-06-04
3746 2010-06-24 69,813,795 -210,000 17.2639 404,391,500 2010-06-04
3747 2010-06-23 70,023,795 195,000 17.3158 404,391,500 2010-06-04
3748 2010-06-22 69,828,795 569,000 17.2676 404,391,500 2010-06-04
3749 2010-06-21 69,259,795 461,000 17.1269 404,391,500 2010-06-04
3750 2010-06-18 68,798,795 117,000 17.0129 404,391,500 2010-06-04
3751 2010-06-17 68,681,795 120,000 16.9840 404,391,500 2010-06-04
3752 2010-06-15 68,561,795 313,000 16.9543 404,391,500 2010-06-04
3753 2010-06-14 68,248,795 -82,000 16.8769 404,391,500 2010-06-04
3754 2010-06-11 68,330,795 -40,000 16.8972 404,391,500 2010-06-04
3755 2010-06-10 68,370,795 43,000 16.9071 404,391,500 2010-06-04
3756 2010-06-09 68,327,795 53,000 16.8964 404,391,500 2010-06-04
3757 2010-06-08 68,274,795 -49,000 16.8833 404,391,500 2010-06-04
3758 2010-06-07 68,323,795 -223,000 16.8955 404,391,500 2010-06-04
3759 2010-06-04 68,546,795 126,000 16.9506 404,391,500 2010-06-04
3760 2010-06-03 68,420,795 139,000 16.9236 404,291,500 2010-05-31
3761 2010-06-02 68,281,795 -67,000 16.8892 404,291,500 2010-05-31
3762 2010-06-01 68,348,795 -1,159,000 16.9058 404,291,500 2010-05-31
3763 2010-05-31 69,507,795 -778,000 17.1925 404,291,500 2010-05-31
3764 2010-05-28 70,285,795 -123,000 17.3901 404,171,500 2010-05-11
3765 2010-05-27 70,408,795 -107,000 17.4205 404,171,500 2010-05-11
3766 2010-05-26 70,515,795 -206,000 17.4470 404,171,500 2010-05-11
3767 2010-05-25 70,721,795 -151,000 17.4980 404,171,500 2010-05-11
3768 2010-05-24 70,872,795 102,000 17.5353 404,171,500 2010-05-11
3769 2010-05-20 70,770,795 40,000 17.5101 404,171,500 2010-05-11
3770 2010-05-19 70,730,795 -759,000 17.5002 404,171,500 2010-05-11
3771 2010-05-18 71,489,795 -37,000 17.6880 404,171,500 2010-05-11
3772 2010-05-17 71,526,795 43,000 17.6971 404,171,500 2010-05-11
3773 2010-05-14 71,483,795 -49,000 17.6865 404,171,500 2010-05-11
3774 2010-05-13 71,532,795 166,000 17.6986 404,171,500 2010-05-11
3775 2010-05-12 71,366,795 39,000 17.6576 404,171,500 2010-05-11
3776 2010-05-11 71,327,795 -100,000 17.6479 404,171,500 2010-05-11
3777 2010-05-10 71,427,795 68,000 17.6817 403,965,500 2010-05-10
3778 2010-05-07 71,359,795 61,000 17.6834 403,540,500 2010-05-03
3779 2010-05-06 71,298,795 92,000 17.6683 403,540,500 2010-05-03
3780 2010-05-05 71,206,795 -103,000 17.6455 403,540,500 2010-05-03
3781 2010-05-04 71,309,795 32,000 17.6710 403,540,500 2010-05-03
3782 2010-05-03 71,277,795 51,000 17.6631 403,540,500 2010-05-03
3783 2010-04-30 71,226,795 15,000 17.6948 402,529,000 2010-04-30
3784 2010-04-29 71,211,795 5,000 17.7021 402,278,000 2010-03-31
3785 2010-04-28 71,206,795 60,000 17.7009 402,278,000 2010-03-31
3786 2010-04-27 71,146,795 9,000 17.6860 402,278,000 2010-03-31
3787 2010-04-26 71,137,795 78,000 17.6837 402,278,000 2010-03-31
3788 2010-04-23 71,059,795 0 17.6644 402,278,000 2010-03-31
3789 2010-04-22 71,059,795 250,000 17.6644 402,278,000 2010-03-31
3790 2010-04-21 70,809,795 206,000 17.6022 402,278,000 2010-03-31
3791 2010-04-20 70,603,795 154,000 17.5510 402,278,000 2010-03-31
3792 2010-04-19 70,449,795 58,000 17.5127 402,278,000 2010-03-31
3793 2010-04-16 70,391,795 -107,000 17.4983 402,278,000 2010-03-31
3794 2010-04-15 70,498,795 54,000 17.5249 402,278,000 2010-03-31
3795 2010-04-14 70,444,795 246,000 17.5115 402,278,000 2010-03-31
3796 2010-04-13 70,198,795 -187,000 17.4503 402,278,000 2010-03-31
3797 2010-04-12 70,385,795 -54,000 17.4968 402,278,000 2010-03-31
3798 2010-04-09 70,439,795 1,367,000 17.5102 402,278,000 2010-03-31
3799 2010-04-08 69,072,795 31,000 17.1704 402,278,000 2010-03-31
3800 2010-04-07 69,041,795 46,000 17.1627 402,278,000 2010-03-31
3801 2010-04-01 68,995,795 792,000 17.1513 402,278,000 2010-03-31
3802 2010-03-31 68,203,795 -72,000 16.9544 402,278,000 2010-03-31
3803 2010-03-30 68,275,795 -1,149,000 16.9723 402,278,000 2010-02-28
3804 2010-03-29 69,424,795 -103,000 17.2579 402,278,000 2010-02-28
3805 2010-03-26 69,527,795 237,000 17.2835 402,278,000 2010-02-28
3806 2010-03-25 69,290,795 517,000 17.2246 402,278,000 2010-02-28
3807 2010-03-24 68,773,795 1,010,000 17.0961 402,278,000 2010-02-28
3808 2010-03-23 67,763,795 -141,000 16.8450 402,278,000 2010-02-28
3809 2010-03-22 67,904,795 264,000 16.8801 402,278,000 2010-02-28
3810 2010-03-19 67,640,795 22,000 16.8144 402,278,000 2010-02-28
3811 2010-03-18 67,618,795 39,000 16.8090 402,278,000 2010-02-28
3812 2010-03-17 67,579,795 127,000 16.7993 402,278,000 2010-02-28
3813 2010-03-16 67,452,795 178,000 16.7677 402,278,000 2010-02-28
3814 2010-03-15 67,274,795 -3,866,000 16.7235 402,278,000 2010-02-28
3815 2010-03-12 71,140,795 -23,000 17.6845 402,278,000 2010-02-28
3816 2010-03-11 71,163,795 -181,000 17.6902 402,278,000 2010-02-28
3817 2010-03-10 71,344,795 3,000 17.7352 402,278,000 2010-02-28
3818 2010-03-09 71,341,795 -16,000 17.7345 402,278,000 2010-02-28
3819 2010-03-08 71,357,795 -16,000 17.7384 402,278,000 2010-02-28
3820 2010-03-05 71,373,795 -181,000 17.7424 402,278,000 2010-02-28
3821 2010-03-04 71,554,795 21,000 17.7874 402,278,000 2010-02-28
3822 2010-03-03 71,533,795 176,000 17.7822 402,278,000 2010-02-28
3823 2010-03-02 71,357,795 23,000 17.7384 402,278,000 2010-02-28
3824 2010-03-01 71,334,795 229,000 17.7327 402,278,000 2010-02-28
3825 2010-02-26 71,105,795 -90,000 17.6758 402,278,000 2010-01-31
3826 2010-02-25 71,195,795 -262,000 17.6982 402,278,000 2010-01-31
3827 2010-02-24 71,457,795 -326,000 17.7633 402,278,000 2010-01-31
3828 2010-02-23 71,783,795 -162,000 17.8443 402,278,000 2010-01-31
3829 2010-02-22 71,945,795 -49,000 17.8846 402,278,000 2010-01-31
3830 2010-02-19 71,994,795 -85,000 17.8968 402,278,000 2010-01-31
3831 2010-02-18 72,079,795 -125,000 17.9179 402,278,000 2010-01-31
3832 2010-02-17 72,204,795 -148,000 17.9490 402,278,000 2010-01-31
3833 2010-02-12 72,352,795 -77,000 17.9858 402,278,000 2010-01-31
3834 2010-02-11 72,429,795 -15,000 18.0049 402,278,000 2010-01-31
3835 2010-02-10 72,444,795 76,000 18.0086 402,278,000 2010-01-31
3836 2010-02-09 72,368,795 451,000 17.9897 402,278,000 2010-01-31
3837 2010-02-08 71,917,795 28,000 17.8776 402,278,000 2010-01-31
3838 2010-02-05 71,889,795 275,000 17.8707 402,278,000 2010-01-31
3839 2010-02-04 71,614,795 644,000 17.8023 402,278,000 2010-01-31
3840 2010-02-03 70,970,795 -2,000 17.6422 402,278,000 2010-01-31
3841 2010-02-02 70,972,795 -254,000 17.6427 402,278,000 2010-01-31
3842 2010-02-01 71,226,795 -88,000 17.7059 402,278,000 2010-01-31
3843 2010-01-29 71,314,795 409,000 17.7335 402,148,000 2009-12-31
3844 2010-01-28 70,905,795 -22,000 17.6318 402,148,000 2009-12-31
3845 2010-01-27 70,927,795 123,000 17.6372 402,148,000 2009-12-31
3846 2010-01-26 70,804,795 338,000 17.6067 402,148,000 2009-12-31
3847 2010-01-25 70,466,795 0 17.5226 402,148,000 2009-12-31
3848 2010-01-22 70,466,795 187,000 17.5226 402,148,000 2009-12-31
3849 2010-01-21 70,279,795 656,000 17.4761 402,148,000 2009-12-31
3850 2010-01-20 69,623,795 -587,000 17.3130 402,148,000 2009-12-31
3851 2010-01-19 70,210,795 -288,500 17.4589 402,148,000 2009-12-31
3852 2010-01-18 70,499,295 -66,000 17.5307 402,148,000 2009-12-31
3853 2010-01-15 70,565,295 21,000 17.5471 402,148,000 2009-12-31
3854 2010-01-14 70,544,295 -228,000 17.5419 402,148,000 2009-12-31
3855 2010-01-13 70,772,295 -65,000 17.5986 402,148,000 2009-12-31
3856 2010-01-12 70,837,295 -6,000 17.6147 402,148,000 2009-12-31
3857 2010-01-11 70,843,295 2,000 17.6162 402,148,000 2009-12-31
3858 2010-01-08 70,841,295 68,000 17.6157 402,148,000 2009-12-31
3859 2010-01-07 70,773,295 -103,000 17.5988 402,148,000 2009-12-31
3860 2010-01-06 70,876,295 -15,000 17.6244 402,148,000 2009-12-31
3861 2010-01-05 70,891,295 -137,000 17.6282 402,148,000 2009-12-31
3862 2010-01-04 71,028,295 -120,000 17.6622 402,148,000 2009-12-31
3863 2009-12-31 71,148,295 0 17.6921 402,148,000 2009-12-31
3864 2009-12-30 71,148,295 -38,500 17.7085 401,775,500 2009-11-30
3865 2009-12-29 71,186,795 -51,000 17.7181 401,775,500 2009-11-30
3866 2009-12-28 71,237,795 -113,000 17.7307 401,775,500 2009-11-30
3867 2009-12-24 71,350,795 0 17.7589 401,775,500 2009-11-30
3868 2009-12-23 71,350,795 -10,000 17.7589 401,775,500 2009-11-30
3869 2009-12-22 71,360,795 637,000 17.7614 401,775,500 2009-11-30
3870 2009-12-21 70,723,795 612,000 17.6028 401,775,500 2009-11-30
3871 2009-12-18 70,111,795 270,000 17.4505 401,775,500 2009-11-30
3872 2009-12-17 69,841,795 -97,000 17.3833 401,775,500 2009-11-30
3873 2009-12-16 69,938,795 912,000 17.4074 401,775,500 2009-11-30
3874 2009-12-15 69,026,795 -43,500 17.1804 401,775,500 2009-11-30
3875 2009-12-14 69,070,295 275,000 17.1913 401,775,500 2009-11-30
3876 2009-12-11 68,795,295 90,000 17.1228 401,775,500 2009-11-30
3877 2009-12-10 68,705,295 -300,000 17.1004 401,775,500 2009-11-30
3878 2009-12-09 69,005,295 172,000 17.1751 401,775,500 2009-11-30
3879 2009-12-08 68,833,295 -37,000 17.1323 401,775,500 2009-11-30
3880 2009-12-07 68,870,295 13,700 17.1415 401,775,500 2009-11-30
3881 2009-12-04 68,856,595 192,000 17.1381 401,775,500 2009-11-30
3882 2009-12-03 68,664,595 -37,000 17.0903 401,775,500 2009-11-30
3883 2009-12-02 68,701,595 158,000 17.0995 401,775,500 2009-11-30
3884 2009-12-01 68,543,595 108,000 17.0602 401,775,500 2009-11-30
3885 2009-11-30 68,435,595 11,000 17.0333 401,775,500 2009-11-30
3886 2009-11-27 68,424,595 -55,000 17.0344 401,685,500 2009-10-31
3887 2009-11-26 68,479,595 -2,000 17.0481 401,685,500 2009-10-31
3888 2009-11-25 68,481,595 -29,000 17.0486 401,685,500 2009-10-31
3889 2009-11-24 68,510,595 -17,000 17.0558 401,685,500 2009-10-31
3890 2009-11-23 68,527,595 -109,000 17.0600 401,685,500 2009-10-31
3891 2009-11-20 68,636,595 -206,000 17.0871 401,685,500 2009-10-31
3892 2009-11-19 68,842,595 31,000 17.1384 401,685,500 2009-10-31
3893 2009-11-18 68,811,595 -142,000 17.1307 401,685,500 2009-10-31
3894 2009-11-17 68,953,595 250,000 17.1661 401,685,500 2009-10-31
3895 2009-11-16 68,703,595 147,000 17.1038 401,685,500 2009-10-31
3896 2009-11-13 68,556,595 150,000 17.0672 401,685,500 2009-10-31
3897 2009-11-12 68,406,595 263,000 17.0299 401,685,500 2009-10-31
3898 2009-11-11 68,143,595 134,000 16.9644 401,685,500 2009-10-31
3899 2009-11-10 68,009,595 -25,000 16.9311 401,685,500 2009-10-31
3900 2009-11-09 68,034,595 123,000 16.9373 401,685,500 2009-10-31
3901 2009-11-06 67,911,595 81,000 16.9067 401,685,500 2009-10-31
3902 2009-11-05 67,830,595 -12,000 16.8865 401,685,500 2009-10-31
3903 2009-11-04 67,842,595 -21,000 16.8895 401,685,500 2009-10-31
3904 2009-11-03 67,863,595 19,000 16.8947 401,685,500 2009-10-31
3905 2009-11-02 67,844,595 79,000 16.8900 401,685,500 2009-10-31
3906 2009-10-30 67,765,595 59,000 16.8703 401,685,500 2009-09-30
3907 2009-10-29 67,706,595 -1,000 16.8556 401,685,500 2009-09-30
3908 2009-10-28 67,707,595 11,000 16.8559 401,685,500 2009-09-30
3909 2009-10-27 67,696,595 138,000 16.8531 401,685,500 2009-09-30
3910 2009-10-23 67,558,595 59,000 16.8188 401,685,500 2009-09-30
3911 2009-10-22 67,499,595 -135,000 16.8041 401,685,500 2009-09-30
3912 2009-10-21 67,634,595 0 16.8377 401,685,500 2009-09-30
3913 2009-10-20 67,634,595 0 16.8377 401,685,500 2009-09-30
3914 2009-10-19 67,634,595 -24,000 16.8377 401,685,500 2009-09-30
3915 2009-10-16 67,658,595 478,000 16.8437 401,685,500 2009-09-30
3916 2009-10-15 67,180,595 -278,000 16.7247 401,685,500 2009-09-30
3917 2009-10-14 67,458,595 -59,000 16.7939 401,685,500 2009-09-30
3918 2009-10-13 67,517,595 152,000 16.8086 401,685,500 2009-09-30
3919 2009-10-12 67,365,595 48,000 16.7707 401,685,500 2009-09-30
3920 2009-10-09 67,317,595 -27,000 16.7588 401,685,500 2009-09-30
3921 2009-10-08 67,344,595 102,000 16.7655 401,685,500 2009-09-30
3922 2009-10-07 67,242,595 38,000 16.7401 401,685,500 2009-09-30
3923 2009-10-06 67,204,595 -13,000 16.7306 401,685,500 2009-09-30
3924 2009-10-05 67,217,595 20,000 16.7339 401,685,500 2009-09-30
3925 2009-10-02 67,197,595 64,000 16.7289 401,685,500 2009-09-30
3926 2009-09-30 67,133,595 28,000 16.7130 401,685,500 2009-09-30
3927 2009-09-29 67,105,595 50,000 16.7060 401,685,500 2009-08-31
3928 2009-09-28 67,055,595 39,000 16.6936 401,685,500 2009-08-31
3929 2009-09-25 67,016,595 52,000 16.6838 401,685,500 2009-08-31
3930 2009-09-24 66,964,595 141,000 16.6709 401,685,500 2009-08-31
3931 2009-09-23 66,823,595 322,000 16.6358 401,685,500 2009-08-31
3932 2009-09-22 66,501,595 1,132,000 16.5556 401,685,500 2009-08-31
3933 2009-09-21 65,369,595 1,255,000 16.2738 401,685,500 2009-08-31
3934 2009-09-18 64,114,595 243,000 15.9614 401,685,500 2009-08-31
3935 2009-09-17 63,871,595 25,000 15.9009 401,685,500 2009-08-31
3936 2009-09-16 63,846,595 5,000 15.8947 401,685,500 2009-08-31
3937 2009-09-15 63,841,595 557,000 15.8934 401,685,500 2009-08-31
3938 2009-09-14 63,284,595 657,372 15.7548 401,685,500 2009-08-31
3939 2009-09-11 62,627,223 -71,000 15.5911 401,685,500 2009-08-31
3940 2009-09-10 62,698,223 61,000 15.6088 401,685,500 2009-08-31
3941 2009-09-09 62,637,223 -143,000 15.5936 401,685,500 2009-08-31
3942 2009-09-08 62,780,223 75,000 15.6292 401,685,500 2009-08-31
3943 2009-09-07 62,705,223 32,000 15.6105 401,685,500 2009-08-31
3944 2009-09-04 62,673,223 -180,000 15.6026 401,685,500 2009-08-31
3945 2009-09-03 62,853,223 13,000 15.6474 401,685,500 2009-08-31
3946 2009-09-02 62,840,223 -71,000 15.6441 401,685,500 2009-08-31
3947 2009-09-01 62,911,223 -19,000 15.6618 401,685,500 2009-08-31
3948 2009-08-31 62,930,223 3,000 15.6665 401,685,500 2009-08-31
3949 2009-08-28 62,927,223 -175,000 15.6665 401,667,500 2009-07-31
3950 2009-08-27 63,102,223 81,000 15.7101 401,667,500 2009-07-31
3951 2009-08-26 63,021,223 391,850 15.6899 401,667,500 2009-07-31
3952 2009-08-25 62,629,373 -21,000 15.5923 401,667,500 2009-07-31
3953 2009-08-24 62,650,373 -39,850 15.5976 401,667,500 2009-07-31
3954 2009-08-21 62,690,223 -96,000 15.6075 401,667,500 2009-07-31
3955 2009-08-20 62,786,223 -59,000 15.6314 401,667,500 2009-07-31
3956 2009-08-19 62,845,223 73,000 15.6461 401,667,500 2009-07-31
3957 2009-08-18 62,772,223 19,000 15.6279 401,667,500 2009-07-31
3958 2009-08-17 62,753,223 27,000 15.6232 401,667,500 2009-07-31
3959 2009-08-14 62,726,223 -25,000 15.6165 401,667,500 2009-07-31
3960 2009-08-13 62,751,223 104,000 15.6227 401,667,500 2009-07-31
3961 2009-08-12 62,647,223 1,409,628 15.5968 401,667,500 2009-07-31
3962 2009-08-11 61,237,595 192,000 15.2458 401,667,500 2009-07-31
3963 2009-08-10 61,045,595 192,000 15.1980 401,667,500 2009-07-31
3964 2009-08-07 60,853,595 213,000 15.1502 401,667,500 2009-07-31
3965 2009-08-06 60,640,595 6,000 15.0972 401,667,500 2009-07-31
3966 2009-08-05 60,634,595 -1,258,500 15.0957 401,667,500 2009-07-31
3967 2009-08-04 61,893,095 16,000 15.4090 401,667,500 2009-07-31
3968 2009-08-03 61,877,095 180,000 15.4051 401,667,500 2009-07-31
3969 2009-07-31 61,697,095 428,000 15.3602 401,667,500 2009-07-31
3970 2009-07-30 61,269,095 0 15.2537 401,667,500 2009-06-30
3971 2009-07-29 61,269,095 561,000 15.2537 401,667,500 2009-06-30
3972 2009-07-28 60,708,095 -927,000 15.1140 401,667,500 2009-06-30
3973 2009-07-27 61,635,095 -13,000 15.3448 401,667,500 2009-06-30
3974 2009-07-24 61,648,095 -480,000 15.3480 401,667,500 2009-06-30
3975 2009-07-23 62,128,095 -33,000 15.4675 401,667,500 2009-06-30
3976 2009-07-22 62,161,095 200,000 15.4758 401,667,500 2009-06-30
3977 2009-07-21 61,961,095 -550,000 15.4260 401,667,500 2009-06-30
3978 2009-07-20 62,511,095 -180,000 15.5629 401,667,500 2009-06-30
3979 2009-07-17 62,691,095 -229,000 15.6077 401,667,500 2009-06-30
3980 2009-07-16 62,920,095 51,000 15.6647 401,667,500 2009-06-30
3981 2009-07-15 62,869,095 -71,000 15.6520 401,667,500 2009-06-30
3982 2009-07-14 62,940,095 0 15.6697 401,667,500 2009-06-30
3983 2009-07-13 62,940,095 0 15.6697 401,667,500 2009-06-30
3984 2009-07-10 62,940,095 370,000 15.6697 401,667,500 2009-06-30
3985 2009-07-09 62,570,095 106,000 15.5776 401,667,500 2009-06-30
3986 2009-07-08 62,464,095 -116,000 15.5512 401,667,500 2009-06-30
3987 2009-07-07 62,580,095 -26,000 15.5801 401,667,500 2009-06-30
3988 2009-07-06 62,606,095 74,000 15.5865 401,667,500 2009-06-30
3989 2009-07-03 62,532,095 -16,000 15.5681 401,667,500 2009-06-30
3990 2009-07-02 62,548,095 97,000 15.5721 401,667,500 2009-06-30
3991 2009-06-30 62,451,095 -61,000 15.5480 401,667,500 2009-06-30
3992 2009-06-29 62,512,095 -11,000 15.5631 401,667,500 2009-06-12
3993 2009-06-26 62,523,095 -5,000 15.5659 401,667,500 2009-06-12
3994 2009-06-25 62,528,095 159,000 15.5671 401,667,500 2009-06-12
3995 2009-06-24 62,369,095 -23,000 15.5275 401,667,500 2009-06-12
3996 2009-06-23 62,392,095 132,000 15.5333 401,667,500 2009-06-12
3997 2009-06-22 62,260,095 -14,000 15.5004 401,667,500 2009-06-12
3998 2009-06-19 62,274,095 -10,000 15.5039 401,667,500 2009-06-12
3999 2009-06-18 62,284,095 104,000 15.5064 401,667,500 2009-06-12
4000 2009-06-17 62,180,095 28,000 15.4805 401,667,500 2009-06-12
4001 2009-06-16 62,152,095 34,000 15.4735 401,667,500 2009-06-12
4002 2009-06-15 62,118,095 -4,097,000 15.4651 401,667,500 2009-06-12
4003 2009-06-12 66,215,095 -703,000 16.4851 401,667,500 2009-06-12
4004 2009-06-11 66,918,095 -4,400,000 16.6824 401,130,500 2009-05-31
4005 2009-06-10 71,318,095 -192,000 17.7793 401,130,500 2009-05-31
4006 2009-06-09 71,510,095 -16,000 17.8271 401,130,500 2009-05-31
4007 2009-06-08 71,526,095 -190,000 17.8311 401,130,500 2009-05-31
4008 2009-06-05 71,716,095 -280,000 17.8785 401,130,500 2009-05-31
4009 2009-06-04 71,996,095 -278,000 17.9483 401,130,500 2009-05-31
4010 2009-06-03 72,274,095 100,000 18.0176 401,130,500 2009-05-31
4011 2009-06-02 72,174,095 -753,000 17.9927 401,130,500 2009-05-31
4012 2009-06-01 72,927,095 1,656,000 18.1804 401,130,500 2009-05-31
4013 2009-05-29 71,271,095 2,313,000 17.7676 401,130,500 2009-04-30
4014 2009-05-27 68,958,095 77,000 17.1909 401,130,500 2009-04-30
4015 2009-05-26 68,881,095 61,000 17.1717 401,130,500 2009-04-30
4016 2009-05-25 68,820,095 -3,628,000 17.1565 401,130,500 2009-04-30
4017 2009-05-22 72,448,095 241,000 18.0610 401,130,500 2009-04-30
4018 2009-05-21 72,207,095 -93,000 18.0009 401,130,500 2009-04-30
4019 2009-05-20 72,300,095 -28,000 18.0241 401,130,500 2009-04-30
4020 2009-05-19 72,328,095 -140,000 18.0311 401,130,500 2009-04-30
4021 2009-05-18 72,468,095 175,000 18.0660 401,130,500 2009-04-30
4022 2009-05-15 72,293,095 138,000 18.0223 401,130,500 2009-04-30
4023 2009-05-14 72,155,095 8,000 17.9879 401,130,500 2009-04-30
4024 2009-05-13 72,147,095 322,000 17.9859 401,130,500 2009-04-30
4025 2009-05-12 71,825,095 -488,000 17.9057 401,130,500 2009-04-30
4026 2009-05-11 72,313,095 -30,000 18.0273 401,130,500 2009-04-30
4027 2009-05-08 72,343,095 675,000 18.0348 401,130,500 2009-04-30
4028 2009-05-07 71,668,095 -271,000 17.8665 401,130,500 2009-04-30
4029 2009-05-06 71,939,095 1,148,000 17.9341 401,130,500 2009-04-30
4030 2009-05-05 70,791,095 -135,000 17.6479 401,130,500 2009-04-30
4031 2009-05-04 70,926,095 -1,519,000 17.6816 401,130,500 2009-04-30
4032 2009-04-30 72,445,095 12,000 18.0602 401,130,500 2009-04-30
4033 2009-04-29 72,433,095 9,000 18.0572 401,130,500 2009-03-31
4034 2009-04-28 72,424,095 -8,000 18.0550 401,130,500 2009-03-31
4035 2009-04-27 72,432,095 1,000 18.0570 401,130,500 2009-03-31
4036 2009-04-24 72,431,095 -42,000 18.0567 401,130,500 2009-03-31
4037 2009-04-23 72,473,095 -28,000 18.0672 401,130,500 2009-03-31
4038 2009-04-22 72,501,095 -441,000 18.0742 401,130,500 2009-03-31
4039 2009-04-21 72,942,095 -270,000 18.1841 401,130,500 2009-03-31
4040 2009-04-20 73,212,095 -6,000 18.2514 401,130,500 2009-03-31
4041 2009-04-17 73,218,095 4,000 18.2529 401,130,500 2009-03-31
4042 2009-04-16 73,214,095 213,000 18.2519 401,130,500 2009-03-31
4043 2009-04-15 73,001,095 63,000 18.1988 401,130,500 2009-03-31
4044 2009-04-14 72,938,095 8,000 18.1831 401,130,500 2009-03-31
4045 2009-04-09 72,930,095 5,000 18.1811 401,130,500 2009-03-31
4046 2009-04-08 72,925,095 19,000 18.1799 401,130,500 2009-03-31
4047 2009-04-07 72,906,095 508,000 18.1752 401,130,500 2009-03-31
4048 2009-04-06 72,398,095 16,000 18.0485 401,130,500 2009-03-31
4049 2009-04-03 72,382,095 0 18.0445 401,130,500 2009-03-31
4050 2009-04-02 72,382,095 5,000 18.0445 401,130,500 2009-03-31
4051 2009-04-01 72,377,095 122,000 18.0433 401,130,500 2009-03-31
4052 2009-03-31 72,255,095 -441,000 18.0129 401,130,500 2009-03-31
4053 2009-03-30 72,696,095 10,000 18.1228 401,130,500 2009-02-28
4054 2009-03-27 72,686,095 112,000 18.1203 401,130,500 2009-02-28
4055 2009-03-26 72,574,095 105,000 18.0924 401,130,500 2009-02-28
4056 2009-03-25 72,469,095 -126,000 18.0662 401,130,500 2009-02-28
4057 2009-03-24 72,595,095 -200,000 18.0976 401,130,500 2009-02-28
4058 2009-03-23 72,795,095 -37,000 18.1475 401,130,500 2009-02-28
4059 2009-03-20 72,832,095 -61,000 18.1567 401,130,500 2009-02-28
4060 2009-03-19 72,893,095 0 18.1719 401,130,500 2009-02-28
4061 2009-03-18 72,893,095 0 18.1719 401,130,500 2009-02-28
4062 2009-03-17 72,893,095 90,000 18.1719 401,130,500 2009-02-28
4063 2009-03-16 72,803,095 14,000 18.1495 401,130,500 2009-02-28
4064 2009-03-13 72,789,095 33,000 18.1460 401,130,500 2009-02-28
4065 2009-03-12 72,756,095 0 18.1378 401,130,500 2009-02-28
4066 2009-03-11 72,756,095 0 18.1378 401,130,500 2009-02-28
4067 2009-03-10 72,756,095 0 18.1378 401,130,500 2009-02-28
4068 2009-03-09 72,756,095 117,000 18.1378 401,130,500 2009-02-28
4069 2009-03-06 72,639,095 24,000 18.1086 401,130,500 2009-02-28
4070 2009-03-05 72,615,095 -3,000 18.1026 401,130,500 2009-02-28
4071 2009-03-04 72,618,095 0 18.1034 401,130,500 2009-02-28
4072 2009-03-03 72,618,095 0 18.1034 401,130,500 2009-02-28
4073 2009-03-02 72,618,095 277,000 18.1034 401,130,500 2009-02-28
4074 2009-02-27 72,341,095 0 18.0343 401,130,500 2009-01-31
4075 2009-02-26 72,341,095 20,000 18.0343 401,130,500 2009-01-31
4076 2009-02-25 72,321,095 -15,000 18.0293 401,130,500 2009-01-31
4077 2009-02-24 72,336,095 -30,000 18.0331 401,130,500 2009-01-31
4078 2009-02-23 72,366,095 -10,000 18.0405 401,130,500 2009-01-31
4079 2009-02-20 72,376,095 -3,000 18.0430 401,130,500 2009-01-31
4080 2009-02-19 72,379,095 -30,000 18.0438 401,130,500 2009-01-31
4081 2009-02-18 72,409,095 -122,000 18.0513 401,130,500 2009-01-31
4082 2009-02-17 72,531,095 -6,000 18.0817 401,130,500 2009-01-31
4083 2009-02-16 72,537,095 -223,000 18.0832 401,130,500 2009-01-31
4084 2009-02-13 72,760,095 -80,000 18.1388 401,130,500 2009-01-31
4085 2009-02-12 72,840,095 -5,000 18.1587 401,130,500 2009-01-31
4086 2009-02-11 72,845,095 74,000 18.1599 401,130,500 2009-01-31
4087 2009-02-10 72,771,095 159,000 18.1415 401,130,500 2009-01-31
4088 2009-02-09 72,612,095 11,000 18.1019 401,130,500 2009-01-31
4089 2009-02-06 72,601,095 97,000 18.0991 401,130,500 2009-01-31
4090 2009-02-05 72,504,095 253,000 18.0749 401,130,500 2009-01-31
4091 2009-02-04 72,251,095 20,000 18.0119 401,130,500 2009-01-31
4092 2009-02-03 72,231,095 750,000 18.0069 401,130,500 2009-01-31
4093 2009-02-02 71,481,095 -21,000 17.8199 401,130,500 2009-01-31
4094 2009-01-30 71,502,095 -1,000 17.8251 401,130,500 2008-12-31
4095 2009-01-29 71,503,095 450,000 17.8254 401,130,500 2008-12-31
4096 2009-01-23 71,053,095 9,000 17.7132 401,130,500 2008-12-31
4097 2009-01-22 71,044,095 20,000 17.7110 401,130,500 2008-12-31
4098 2009-01-21 71,024,095 13,000 17.7060 401,130,500 2008-12-31
4099 2009-01-20 71,011,095 12,000 17.7027 401,130,500 2008-12-31
4100 2009-01-19 70,999,095 -6,000 17.6997 401,130,500 2008-12-31
4101 2009-01-16 71,005,095 0 17.7012 401,130,500 2008-12-31
4102 2009-01-15 71,005,095 231,000 17.7012 401,130,500 2008-12-31
4103 2009-01-14 70,774,095 181,000 17.6437 401,130,500 2008-12-31
4104 2009-01-13 70,593,095 2,000 17.5985 401,130,500 2008-12-31
4105 2009-01-12 70,591,095 91,000 17.5980 401,130,500 2008-12-31
4106 2009-01-09 70,500,095 54,000 17.5754 401,130,500 2008-12-31
4107 2009-01-08 70,446,095 26,000 17.5619 401,130,500 2008-12-31
4108 2009-01-07 70,420,095 43,000 17.5554 401,130,500 2008-12-31
4109 2009-01-06 70,377,095 -29,000 17.5447 401,130,500 2008-12-31
4110 2009-01-05 70,406,095 -12,000 17.5519 401,130,500 2008-12-31
4111 2009-01-02 70,418,095 2,000 17.5549 401,130,500 2008-12-31
4112 2008-12-30 70,416,095 24,000 17.5544 401,130,500 2008-11-30
4113 2008-12-29 70,392,095 0 17.5484 401,130,500 2008-11-30
4114 2008-12-23 70,392,095 16,000 17.5484 401,130,500 2008-11-30
4115 2008-12-22 70,376,095 -3,000 17.5444 401,130,500 2008-11-30
4116 2008-12-19 70,379,095 1,518,000 17.5452 401,130,500 2008-11-30
4117 2008-12-18 68,861,095 0 17.1668 401,130,500 2008-11-30
4118 2008-12-17 68,861,095 7,000 17.1668 401,130,500 2008-11-30
4119 2008-12-16 68,854,095 -1,000 17.1650 401,130,500 2008-11-30
4120 2008-12-15 68,855,095 -4,000 17.1653 401,130,500 2008-11-30
4121 2008-12-12 68,859,095 -3,000 17.1663 401,130,500 2008-11-30
4122 2008-12-11 68,862,095 -123,000 17.1670 401,130,500 2008-11-30
4123 2008-12-10 68,985,095 -125,000 17.1977 401,130,500 2008-11-30
4124 2008-12-09 69,110,095 0 17.2288 401,130,500 2008-11-30
4125 2008-12-08 69,110,095 5,000 17.2288 401,130,500 2008-11-30
4126 2008-12-05 69,105,095 -11,000 17.2276 401,130,500 2008-11-30
4127 2008-12-04 69,116,095 -77,000 17.2303 401,130,500 2008-11-30
4128 2008-12-03 69,193,095 -45,000 17.2495 401,130,500 2008-11-30
4129 2008-12-02 69,238,095 -55,000 17.2607 401,130,500 2008-11-30
4130 2008-12-01 69,293,095 7,000 17.2745 401,130,500 2008-11-30
4131 2008-11-28 69,286,095 -8,000 17.2727 401,130,500 2008-10-31
4132 2008-11-27 69,294,095 0 17.2747 401,130,500 2008-10-31
4133 2008-11-26 69,294,095 12,000 17.2747 401,130,500 2008-10-31
4134 2008-11-25 69,282,095 201,000 17.2717 401,130,500 2008-10-31
4135 2008-11-24 69,081,095 -2,000 17.2216 401,130,500 2008-10-31
4136 2008-11-21 69,083,095 10,000 17.2221 401,130,500 2008-10-31
4137 2008-11-20 69,073,095 39,000 17.2196 401,130,500 2008-10-31
4138 2008-11-19 69,034,095 -17,000 17.2099 401,130,500 2008-10-31
4139 2008-11-18 69,051,095 0 17.2141 401,130,500 2008-10-31
4140 2008-11-17 69,051,095 -64,000 17.2141 401,130,500 2008-10-31
4141 2008-11-14 69,115,095 -20,000 17.2301 401,130,500 2008-10-31
4142 2008-11-13 69,135,095 -1,000 17.2351 401,130,500 2008-10-31
4143 2008-11-12 69,136,095 -16,000 17.2353 401,130,500 2008-10-31
4144 2008-11-11 69,152,095 -3,000 17.2393 401,130,500 2008-10-31
4145 2008-11-10 69,155,095 10,000 17.2400 401,130,500 2008-10-31
4146 2008-11-07 69,145,095 -22,000 17.2376 401,130,500 2008-10-31
4147 2008-11-06 69,167,095 0 17.2430 401,130,500 2008-10-31
4148 2008-11-05 69,167,095 -14,000 17.2430 401,130,500 2008-10-31
4149 2008-11-04 69,181,095 -37,000 17.2465 401,130,500 2008-10-31
4150 2008-11-03 69,218,095 -15,000 17.2558 401,130,500 2008-10-31
4151 2008-10-31 69,233,095 1,000 17.2595 401,130,500 2008-10-31
4152 2008-10-30 69,232,095 50,000 17.2592 401,130,500 2008-09-30
4153 2008-10-29 69,182,095 1,004,000 17.2468 401,130,500 2008-09-30
4154 2008-10-28 68,178,095 -32,000 16.9965 401,130,500 2008-09-30
4155 2008-10-27 68,210,095 -24,000 17.0045 401,130,500 2008-09-30
4156 2008-10-24 68,234,095 0 17.0104 401,130,500 2008-09-30
4157 2008-10-23 68,234,095 19,000 17.0104 401,130,500 2008-09-30
4158 2008-10-22 68,215,095 116,000 17.0057 401,130,500 2008-09-30
4159 2008-10-21 68,099,095 70,000 16.9768 401,130,500 2008-09-30
4160 2008-10-20 68,029,095 -12,000 16.9593 401,130,500 2008-09-30
4161 2008-10-17 68,041,095 232,000 16.9623 401,130,500 2008-09-30
4162 2008-10-16 67,809,095 -60,000 16.9045 401,130,500 2008-09-30
4163 2008-10-15 67,869,095 480,000 16.9195 401,130,500 2008-09-30
4164 2008-10-14 67,389,095 587,000 16.7998 401,130,500 2008-09-30
4165 2008-10-13 66,802,095 453,000 16.6535 401,130,500 2008-09-30
4166 2008-10-10 66,349,095 505,000 16.5405 401,130,500 2008-09-30
4167 2008-10-09 65,844,095 1,181,000 16.4146 401,130,500 2008-09-30
4168 2008-10-08 64,663,095 135,000 16.1202 401,130,500 2008-09-30
4169 2008-10-06 64,528,095 912,000 16.0866 401,130,500 2008-09-30
4170 2008-10-03 63,616,095 517,000 15.8592 401,130,500 2008-09-30
4171 2008-10-02 63,099,095 338,000 15.7303 401,130,500 2008-09-30
4172 2008-09-30 62,761,095 -8,000 15.6461 401,130,500 2008-09-30
4173 2008-09-29 62,769,095 34,000 15.6480 401,130,500 2008-08-31
4174 2008-09-26 62,735,095 39,000 15.6396 401,130,500 2008-08-31
4175 2008-09-25 62,696,095 78,000 15.6298 401,130,500 2008-08-31
4176 2008-09-24 62,618,095 264,000 15.6104 401,130,500 2008-08-31
4177 2008-09-23 62,354,095 166,000 15.5446 401,130,500 2008-08-31
4178 2008-09-22 62,188,095 203,000 15.5032 401,130,500 2008-08-31
4179 2008-09-19 61,985,095 161,000 15.4526 401,130,500 2008-08-31
4180 2008-09-18 61,824,095 -5,000 15.4125 401,130,500 2008-08-31
4181 2008-09-17 61,829,095 -42,000 15.4137 401,130,500 2008-08-31
4182 2008-09-16 61,871,095 59,000 15.4242 401,130,500 2008-08-31
4183 2008-09-12 61,812,095 84,000 15.4095 401,130,500 2008-08-31
4184 2008-09-11 61,728,095 -9,000 15.3885 401,130,500 2008-08-31
4185 2008-09-10 61,737,095 425,000 15.3908 401,130,500 2008-08-31
4186 2008-09-09 61,312,095 76,000 15.2848 401,130,500 2008-08-31
4187 2008-09-08 61,236,095 -228,000 15.2659 401,130,500 2008-08-31
4188 2008-09-05 61,464,095 -256,000 15.3227 401,130,500 2008-08-31
4189 2008-09-04 61,720,095 -39,000 15.3865 401,130,500 2008-08-31
4190 2008-09-03 61,759,095 0 15.3963 401,130,500 2008-08-31
4191 2008-09-02 61,759,095 -16,000 15.3963 401,130,500 2008-08-31
4192 2008-09-01 61,775,095 13,000 15.4002 401,130,500 2008-08-31
4193 2008-08-29 61,762,095 -61,000 15.3970 401,130,500 2008-07-31
4194 2008-08-28 61,823,095 28,000 15.4122 401,130,500 2008-07-31
4195 2008-08-27 61,795,095 301,000 15.4052 401,130,500 2008-07-31
4196 2008-08-26 61,494,095 -28,000 15.3302 401,130,500 2008-07-31
4197 2008-08-25 61,522,095 29,000 15.3372 401,130,500 2008-07-31
4198 2008-08-21 61,493,095 81,000 15.3299 401,130,500 2008-07-31
4199 2008-08-20 61,412,095 149,000 15.3098 401,130,500 2008-07-31
4200 2008-08-19 61,263,095 156,000 15.2726 401,130,500 2008-07-31
4201 2008-08-18 61,107,095 5,000 15.2337 401,130,500 2008-07-31
4202 2008-08-15 61,102,095 1,000 15.2325 401,130,500 2008-07-31
4203 2008-08-14 61,101,095 31,000 15.2322 401,130,500 2008-07-31
4204 2008-08-13 61,070,095 404,000 15.2245 401,130,500 2008-07-31
4205 2008-08-12 60,666,095 145,000 15.1238 401,130,500 2008-07-31
4206 2008-08-11 60,521,095 13,000 15.0876 401,130,500 2008-07-31
4207 2008-08-08 60,508,095 -44,000 15.0844 401,130,500 2008-07-31
4208 2008-08-07 60,552,095 48,000 15.0954 401,130,500 2008-07-31
4209 2008-08-05 60,504,095 -1,000 15.0834 401,130,500 2008-07-31
4210 2008-08-04 60,505,095 -136,000 15.0836 401,130,500 2008-07-31
4211 2008-08-01 60,641,095 -68,000 15.1175 401,130,500 2008-07-31
4212 2008-07-31 60,709,095 -46,000 15.1345 401,130,500 2008-07-31
4213 2008-07-30 60,755,095 -7,000 15.1460 401,130,500 2008-06-30
4214 2008-07-29 60,762,095 -81,000 15.1477 401,130,500 2008-06-30
4215 2008-07-28 60,843,095 -250,000 15.1679 401,130,500 2008-06-30
4216 2008-07-25 61,093,095 -56,000 15.2302 401,130,500 2008-06-30
4217 2008-07-24 61,149,095 -32,000 15.2442 401,130,500 2008-06-30
4218 2008-07-23 61,181,095 -4,615,000 15.2522 401,130,500 2008-06-30
4219 2008-07-22 65,796,095 -589,000 16.4027 401,130,500 2008-06-30
4220 2008-07-21 66,385,095 -353,000 16.5495 401,130,500 2008-06-30
4221 2008-07-18 66,738,095 18,000 16.6375 401,130,500 2008-06-30
4222 2008-07-17 66,720,095 46,000 16.6330 401,130,500 2008-06-30
4223 2008-07-16 66,674,095 -323,000 16.6215 401,130,500 2008-06-30
4224 2008-07-15 66,997,095 -149,000 16.7021 401,130,500 2008-06-30
4225 2008-07-14 67,146,095 -73,000 16.7392 401,130,500 2008-06-30
4226 2008-07-11 67,219,095 23,000 16.7574 401,130,500 2008-06-30
4227 2008-07-10 67,196,095 -6,000 16.7517 401,130,500 2008-06-30
4228 2008-07-09 67,202,095 -2,000 16.7532 401,130,500 2008-06-30
4229 2008-07-08 67,204,095 -64,000 16.7537 401,130,500 2008-06-30
4230 2008-07-07 67,268,095 53,000 16.7696 401,130,500 2008-06-30
4231 2008-07-04 67,215,095 3,000 16.7564 401,130,500 2008-06-30
4232 2008-07-03 67,212,095 80,000 16.7557 401,130,500 2008-06-30
4233 2008-07-02 67,132,095 -29,000 16.7357 401,130,500 2008-06-30
4234 2008-06-30 67,161,095 -28,000 16.7430 401,130,500 2008-06-30
4235 2008-06-27 67,189,095 -15,000 16.7499 401,130,500 2008-05-31
4236 2008-06-26 67,204,095 -12,000 16.7537 401,130,500 2008-05-31
4237 2008-06-25 67,216,095 -2,000 16.7567 401,130,500 2008-05-31
4238 2008-06-24 67,218,095 83,000 16.7572 401,130,500 2008-05-31
4239 2008-06-23 67,135,095 4,000 16.7365 401,130,500 2008-05-31
4240 2008-06-20 67,131,095 8,000 16.7355 401,130,500 2008-05-31
4241 2008-06-19 67,123,095 18,000 16.7335 401,130,500 2008-05-31
4242 2008-06-18 67,105,095 41,000 16.7290 401,130,500 2008-05-31
4243 2008-06-17 67,064,095 -9,000 16.7188 401,130,500 2008-05-31
4244 2008-06-16 67,073,095 -91,000 16.7210 401,130,500 2008-05-31
4245 2008-06-13 67,164,095 -46,000 16.7437 401,130,500 2008-05-31
4246 2008-06-12 67,210,095 -41,000 16.7552 401,130,500 2008-05-31
4247 2008-06-11 67,251,095 -151,000 16.7654 401,130,500 2008-05-31
4248 2008-06-10 67,402,095 -300,000 16.8030 401,130,500 2008-05-31
4249 2008-06-06 67,702,095 72,000 16.8778 401,130,500 2008-05-31
4250 2008-06-05 67,630,095 224,000 16.8599 401,130,500 2008-05-31
4251 2008-06-04 67,406,095 -471,000 16.8040 401,130,500 2008-05-31
4252 2008-06-03 67,877,095 -700,000 16.9214 401,130,500 2008-05-31
4253 2008-06-02 68,577,095 -67,000 17.0960 401,130,500 2008-05-31
4254 2008-05-30 68,644,095 -227,000 17.1180 401,005,500 2008-04-30
4255 2008-05-29 68,871,095 6,000 17.1746 401,005,500 2008-04-30
4256 2008-05-28 68,865,095 701,000 17.1731 401,005,500 2008-04-30
4257 2008-05-27 68,164,095 -122,000 16.9983 401,005,500 2008-04-30
4258 2008-05-26 68,286,095 -144,000 17.0287 401,005,500 2008-04-30
4259 2008-05-23 68,430,095 -182,000 17.0646 401,005,500 2008-04-30
4260 2008-05-22 68,612,095 -116,000 17.1100 401,005,500 2008-04-30
4261 2008-05-21 68,728,095 -111,000 17.1389 401,005,500 2008-04-30
4262 2008-05-20 68,839,095 -257,000 17.1666 401,005,500 2008-04-30
4263 2008-05-19 69,096,095 -322,000 17.2307 401,005,500 2008-04-30
4264 2008-05-16 69,418,095 -274,000 17.3110 401,005,500 2008-04-30
4265 2008-05-15 69,692,095 -70,000 17.3793 401,005,500 2008-04-30
4266 2008-05-14 69,762,095 187,000 17.3968 401,005,500 2008-04-30
4267 2008-05-13 69,575,095 44,000 17.3502 401,005,500 2008-04-30
4268 2008-05-09 69,531,095 -601,000 17.3392 401,005,500 2008-04-30
4269 2008-05-08 70,132,095 -2,708,000 17.4891 401,005,500 2008-04-30
4270 2008-05-07 72,840,095 -131,000 18.1644 401,005,500 2008-04-30
4271 2008-05-06 72,971,095 -1,674,000 18.1970 401,005,500 2008-04-30
4272 2008-05-05 74,645,095 -473,000 18.6145 401,005,500 2008-04-30
4273 2008-05-02 75,118,095 -222,000 18.7324 401,005,500 2008-04-30
4274 2008-04-30 75,340,095 -467,000 18.7878 401,005,500 2008-04-30
4275 2008-04-29 75,807,095 -657,000 18.9043 401,005,500 2008-03-31
4276 2008-04-28 76,464,095 -1,446,000 19.0681 401,005,500 2008-03-31
4277 2008-04-25 77,910,095 123,000 19.4287 401,005,500 2008-03-31
4278 2008-04-24 77,787,095 188,000 19.3980 401,005,500 2008-03-31
4279 2008-04-23 77,599,095 45,000 19.3511 401,005,500 2008-03-31
4280 2008-04-22 77,554,095 -5,000 19.3399 401,005,500 2008-03-31
4281 2008-04-21 77,559,095 321,000 19.3412 401,005,500 2008-03-31
4282 2008-04-18 77,238,095 3,000 19.2611 401,005,500 2008-03-31
4283 2008-04-17 77,235,095 237,000 19.2604 401,005,500 2008-03-31
4284 2008-04-16 76,998,095 53,000 19.2013 401,005,500 2008-03-31
4285 2008-04-15 76,945,095 -3,000 19.1880 401,005,500 2008-03-31
4286 2008-04-14 76,948,095 47,000 19.1888 401,005,500 2008-03-31
4287 2008-04-11 76,901,095 -30,000 19.1771 401,005,500 2008-03-31
4288 2008-04-10 76,931,095 214,000 19.1845 401,005,500 2008-03-31
4289 2008-04-09 76,717,095 2,000 19.1312 401,005,500 2008-03-31
4290 2008-04-08 76,715,095 82,000 19.1307 401,005,500 2008-03-31
4291 2008-04-07 76,633,095 125,000 19.1102 401,005,500 2008-03-31
4292 2008-04-03 76,508,095 98,000 19.0791 401,005,500 2008-03-31
4293 2008-04-02 76,410,095 86,000 19.0546 401,005,500 2008-03-31
4294 2008-04-01 76,324,095 15,000 19.0332 401,005,500 2008-03-31
4295 2008-03-31 76,309,095 46,000 19.0294 401,005,500 2008-03-31
4296 2008-03-28 76,263,095 13,000 19.0375 400,594,500 2008-02-29
4297 2008-03-27 76,250,095 -35,000 19.0342 400,594,500 2008-02-29
4298 2008-03-26 76,285,095 2,638,000 19.0430 400,594,500 2008-02-29
4299 2008-03-25 73,647,095 431,000 18.3844 400,594,500 2008-02-29
4300 2008-03-20 73,216,095 484,000 18.2769 400,594,500 2008-02-29
4301 2008-03-19 72,732,095 11,000 18.1560 400,594,500 2008-02-29
4302 2008-03-18 72,721,095 -14,000 18.1533 400,594,500 2008-02-29
4303 2008-03-17 72,735,095 12,000 18.1568 400,594,500 2008-02-29
4304 2008-03-14 72,723,095 -5,000 18.1538 400,594,500 2008-02-29
4305 2008-03-13 72,728,095 -18,000 18.1550 400,594,500 2008-02-29
4306 2008-03-12 72,746,095 0 18.1595 400,594,500 2008-02-29
4307 2008-03-11 72,746,095 -109,000 18.1595 400,594,500 2008-02-29
4308 2008-03-10 72,855,095 -185,000 18.1867 400,594,500 2008-02-29
4309 2008-03-07 73,040,095 0 18.2329 400,594,500 2008-02-29
4310 2008-03-06 73,040,095 4,000 18.2329 400,594,500 2008-02-29
4311 2008-03-05 73,036,095 83,000 18.2319 400,594,500 2008-02-29
4312 2008-03-04 72,953,095 12,000 18.2112 400,594,500 2008-02-29
4313 2008-03-03 72,941,095 43,000 18.2082 400,594,500 2008-02-29
4314 2008-02-29 72,898,095 52,000 18.1975 400,594,500 2008-02-29
4315 2008-02-28 72,846,095 136,500 18.1845 400,594,000 2008-01-31
4316 2008-02-27 72,709,595 20,000 18.1504 400,594,000 2008-01-31
4317 2008-02-26 72,689,595 0 18.1455 400,594,000 2008-01-31
4318 2008-02-25 72,689,595 25,000 18.1455 400,594,000 2008-01-31
4319 2008-02-22 72,664,595 3,000 18.1392 400,594,000 2008-01-31
4320 2008-02-21 72,661,595 23,000 18.1385 400,594,000 2008-01-31
4321 2008-02-20 72,638,595 8,000 18.1327 400,594,000 2008-01-31
4322 2008-02-19 72,630,595 4,000 18.1307 400,594,000 2008-01-31
4323 2008-02-18 72,626,595 -1,543,000 18.1297 400,594,000 2008-01-31
4324 2008-02-15 74,169,595 19,000 18.5149 400,594,000 2008-01-31
4325 2008-02-14 74,150,595 -2,000 18.5102 400,594,000 2008-01-31
4326 2008-02-13 74,152,595 0 18.5107 400,594,000 2008-01-31
4327 2008-02-12 74,152,595 31,000 18.5107 400,594,000 2008-01-31
4328 2008-02-11 74,121,595 -47,000 18.5029 400,594,000 2008-01-31
4329 2008-02-06 74,168,595 5,500 18.5147 400,594,000 2008-01-31
4330 2008-02-05 74,163,095 59,000 18.5133 400,594,000 2008-01-31
4331 2008-02-04 74,104,095 -5,000 18.4986 400,594,000 2008-01-31
4332 2008-02-01 74,109,095 23,000 18.4998 400,594,000 2008-01-31
4333 2008-01-31 74,086,095 0 18.4941 400,594,000 2008-01-31
4334 2008-01-30 74,086,095 204,000 18.5070 400,314,500 2007-12-31
4335 2008-01-29 73,882,095 143,000 18.4560 400,314,500 2007-12-31
4336 2008-01-28 73,739,095 485,000 18.4203 400,314,500 2007-12-31
4337 2008-01-25 73,254,095 -216,000 18.2991 400,314,500 2007-12-31
4338 2008-01-24 73,470,095 254,000 18.3531 400,314,500 2007-12-31
4339 2008-01-23 73,216,095 109,000 18.2896 400,314,500 2007-12-31
4340 2008-01-22 73,107,095 -4,621,000 18.2624 400,314,500 2007-12-31
4341 2008-01-21 77,728,095 40,500 19.4168 400,314,500 2007-12-31
4342 2008-01-18 77,687,595 3,557,000 19.4066 400,314,500 2007-12-31
4343 2008-01-17 74,130,595 161,000 18.5181 400,314,500 2007-12-31
4344 2008-01-16 73,969,595 9,000 18.4779 400,314,500 2007-12-31
4345 2008-01-15 73,960,595 150,000 18.4756 400,314,500 2007-12-31
4346 2008-01-14 73,810,595 491,000 18.4382 400,314,500 2007-12-31
4347 2008-01-11 73,319,595 832,000 18.3155 400,314,500 2007-12-31
4348 2008-01-10 72,487,595 -121,000 18.1077 400,314,500 2007-12-31
4349 2008-01-09 72,608,595 110,000 18.1379 400,314,500 2007-12-31
4350 2008-01-08 72,498,595 -8,000 18.1104 400,314,500 2007-12-31
4351 2008-01-07 72,506,595 35,000 18.1124 400,314,500 2007-12-31
4352 2008-01-04 72,471,595 -2,280,000 18.1037 400,314,500 2007-12-31
4353 2008-01-03 74,751,595 46,000 18.6732 400,314,500 2007-12-31
4354 2008-01-02 74,705,595 298,000 18.6617 400,314,500 2007-12-31
4355 2007-12-31 74,407,595 0 18.5873 400,314,500 2007-12-31
4356 2007-12-28 74,407,595 40,000 18.6019 400,000,000 2007-11-30
4357 2007-12-27 74,367,595 1,373,000 18.5919 400,000,000 2007-11-30
4358 2007-12-24 72,994,595 0 18.2486 400,000,000 2007-11-30
4359 2007-12-21 72,994,595 130,000 18.2486 400,000,000 2007-11-30
4360 2007-12-20 72,864,595 153,000 18.2161 400,000,000 2007-11-30
4361 2007-12-19 72,711,595 -75,000 18.1779 400,000,000 2007-11-30
4362 2007-12-18 72,786,595 -15,000 18.1966 400,000,000 2007-11-30
4363 2007-12-17 72,801,595 -142,000 18.2004 400,000,000 2007-11-30
4364 2007-12-14 72,943,595 -79,000 18.2359 400,000,000 2007-11-30
4365 2007-12-13 73,022,595 -91,000 18.2556 400,000,000 2007-11-30
4366 2007-12-12 73,113,595 -7,000 18.2784 400,000,000 2007-11-30
4367 2007-12-11 73,120,595 -397,000 18.2801 400,000,000 2007-11-30
4368 2007-12-10 73,517,595 -36,000 18.3794 400,000,000 2007-11-30
4369 2007-12-07 73,553,595 -28,000 18.3884 400,000,000 2007-11-30
4370 2007-12-06 73,581,595 -47,000 18.3954 400,000,000 2007-11-30
4371 2007-12-05 73,628,595 -174,000 18.4071 400,000,000 2007-11-30
4372 2007-12-04 73,802,595 -112,000 18.4506 400,000,000 2007-11-30
4373 2007-12-03 73,914,595 30,000 18.4786 400,000,000 2007-11-30
4374 2007-11-30 73,884,595 117,000 18.4711 400,000,000 2007-11-30
4375 2007-11-29 73,767,595 8,000 18.4419 400,000,000 2007-10-31
4376 2007-11-28 73,759,595 68,000 18.4399 400,000,000 2007-10-31
4377 2007-11-27 73,691,595 931,000 18.4229 400,000,000 2007-10-31
4378 2007-11-26 72,760,595 549,000 18.1901 400,000,000 2007-10-31
4379 2007-11-23 72,211,595 -2,000 18.0529 400,000,000 2007-10-31
4380 2007-11-22 72,213,595 2,256,000 18.0534 400,000,000 2007-10-31
4381 2007-11-21 69,957,595 -345,000 17.4894 400,000,000 2007-10-31
4382 2007-11-20 70,302,595 73,000 17.5756 400,000,000 2007-10-31
4383 2007-11-19 70,229,595 59,000 17.5574 400,000,000 2007-10-31
4384 2007-11-16 70,170,595 441,000 17.5426 400,000,000 2007-10-31
4385 2007-11-15 69,729,595 187,000 17.4324 400,000,000 2007-10-31
4386 2007-11-14 69,542,595 -139,000 17.3856 400,000,000 2007-10-31
4387 2007-11-13 69,681,595 86,000 17.4204 400,000,000 2007-10-31
4388 2007-11-12 69,595,595 -32,000 17.3989 400,000,000 2007-10-31
4389 2007-11-09 69,627,595 -1,195,000 17.4069 400,000,000 2007-10-31
4390 2007-11-08 70,822,595 -82,000 17.7056 400,000,000 2007-10-31
4391 2007-11-07 70,904,595 -123,000 17.7261 400,000,000 2007-10-31
4392 2007-11-06 71,027,595 -612,000 17.7569 400,000,000 2007-10-31
4393 2007-11-05 71,639,595 -417,000 17.9099 400,000,000 2007-10-31
4394 2007-11-02 72,056,595 -1,631,000 18.0141 400,000,000 2007-10-31
4395 2007-11-01 73,687,595 160,000 18.4219 400,000,000 2007-10-31
4396 2007-10-31 73,527,595 -205,000 18.3819 400,000,000 2007-10-31
4397 2007-10-30 73,732,595 -384,000 18.4331 400,000,000 2007-09-30
4398 2007-10-29 74,116,595 -202,000 18.5291 400,000,000 2007-09-30
4399 2007-10-26 74,318,595 241,000 18.5796 400,000,000 2007-09-30
4400 2007-10-25 74,077,595 26,000 18.5194 400,000,000 2007-09-30
4401 2007-10-24 74,051,595 -140,000 18.5129 400,000,000 2007-09-30
4402 2007-10-23 74,191,595 -12,000 18.5479 400,000,000 2007-09-30
4403 2007-10-22 74,203,595 81,000 18.5509 400,000,000 2007-09-30
4404 2007-10-18 74,122,595 -2,000 18.5306 400,000,000 2007-09-30
4405 2007-10-17 74,124,595 91,000 18.5311 400,000,000 2007-09-30
4406 2007-10-16 74,033,595 9,000 18.5084 400,000,000 2007-09-30
4407 2007-10-15 74,024,595 108,000 18.5061 400,000,000 2007-09-30
4408 2007-10-12 73,916,595 21,000 18.4791 400,000,000 2007-09-30
4409 2007-10-11 73,895,595 -883,000 18.4739 400,000,000 2007-09-30
4410 2007-10-10 74,778,595 -788,000 18.6946 400,000,000 2007-09-30
4411 2007-10-09 75,566,595 12,000 18.8916 400,000,000 2007-09-30
4412 2007-10-08 75,554,595 -19,000 18.8886 400,000,000 2007-09-30
4413 2007-10-05 75,573,595 87,000 18.8934 400,000,000 2007-09-30
4414 2007-10-04 75,486,595 -83,000 18.8716 400,000,000 2007-09-30
4415 2007-10-03 75,569,595 -29,000 18.8924 400,000,000 2007-09-30
4416 2007-10-02 75,598,595 37,000 18.8996 400,000,000 2007-09-30
4417 2007-09-28 75,561,595 144,000 18.8904 400,000,000 2007-08-31
4418 2007-09-27 75,417,595 126,000 18.8544 400,000,000 2007-08-31
4419 2007-09-25 75,291,595 52,000 18.8229 400,000,000 2007-08-31
4420 2007-09-24 75,239,595 -83,000 18.8099 400,000,000 2007-08-31
4421 2007-09-21 75,322,595 -56,000 18.8306 400,000,000 2007-08-31
4422 2007-09-20 75,378,595 -478,000 18.8446 400,000,000 2007-08-31
4423 2007-09-19 75,856,595 1,212,000 18.9641 400,000,000 2007-08-31
4424 2007-09-18 74,644,595 310,000 18.6611 400,000,000 2007-08-31
4425 2007-09-17 74,334,595 -70,000 18.5836 400,000,000 2007-08-31
4426 2007-09-14 74,404,595 31,000 18.6011 400,000,000 2007-08-31
4427 2007-09-13 74,373,595 -19,000 18.5934 400,000,000 2007-08-31
4428 2007-09-12 74,392,595 -58,000 18.5981 400,000,000 2007-08-31
4429 2007-09-11 74,450,595 279,000 18.6126 400,000,000 2007-08-31
4430 2007-09-10 74,171,595 -14,000 18.5429 400,000,000 2007-08-31
4431 2007-09-07 74,185,595 298,000 18.5464 400,000,000 2007-08-31
4432 2007-09-06 73,887,595 -8,000 18.4719 400,000,000 2007-08-31
4433 2007-09-05 73,895,595 241,000 18.4739 400,000,000 2007-08-31
4434 2007-09-04 73,654,595 90,000 18.4136 400,000,000 2007-08-31
4435 2007-09-03 73,564,595 35,000 18.3911 400,000,000 2007-08-31
4436 2007-08-31 73,529,595 8,000 18.3824 400,000,000 2007-08-31
4437 2007-08-30 73,521,595 132,000 18.3804 400,000,000 2007-07-31
4438 2007-08-29 73,389,595 51,000 18.3474 400,000,000 2007-07-31
4439 2007-08-28 73,338,595 -145,000 18.3346 400,000,000 2007-07-31
4440 2007-08-27 73,483,595 -621,000 18.3709 400,000,000 2007-07-31
4441 2007-08-24 74,104,595 1,000 18.5261 400,000,000 2007-07-31
4442 2007-08-23 74,103,595 623,000 18.5259 400,000,000 2007-07-31
4443 2007-08-22 73,480,595 -872,000 18.3701 400,000,000 2007-07-31
4444 2007-08-21 74,352,595 -215,000 18.5881 400,000,000 2007-07-31
4445 2007-08-20 74,567,595 -152,000 18.6419 400,000,000 2007-07-31
4446 2007-08-17 74,719,595 -242,000 18.6799 400,000,000 2007-07-31
4447 2007-08-16 74,961,595 170,000 18.7404 400,000,000 2007-07-31
4448 2007-08-15 74,791,595 36,000 18.6979 400,000,000 2007-07-31
4449 2007-08-14 74,755,595 -5,000 18.6889 400,000,000 2007-07-31
4450 2007-08-13 74,760,595 -5,000 18.6901 400,000,000 2007-07-31
4451 2007-08-10 74,765,595 656,595 18.6914 400,000,000 2007-07-31
4452 2007-08-09 74,109,000 138,000 18.5273 400,000,000 2007-07-31
4453 2007-08-08 73,971,000 -32,000 18.4928 400,000,000 2007-07-31
4454 2007-08-07 74,003,000 167,000 18.5008 400,000,000 2007-07-31
4455 2007-08-06 73,836,000 124,000 18.4590 400,000,000 2007-07-31
4456 2007-08-03 73,712,000 1,591,000 18.4280 400,000,000 2007-07-31
4457 2007-08-02 72,121,000 74,000 18.0303 400,000,000 2007-07-31
4458 2007-08-01 72,047,000 21,000 18.0118 400,000,000 2007-07-31
4459 2007-07-31 72,026,000 269,000 18.0065 400,000,000 2007-07-31
4460 2007-07-30 71,757,000 173,000 17.9393 400,000,000 2007-06-30
4461 2007-07-27 71,584,000 -39,000 17.8960 400,000,000 2007-06-30
4462 2007-07-26 71,623,000 288,000 17.9058 400,000,000 2007-06-30
4463 2007-07-25 71,335,000 172,000 17.8338 400,000,000 2007-06-30
4464 2007-07-24 71,163,000 305,000 17.7908 400,000,000 2007-06-30
4465 2007-07-23 70,858,000 73,000 17.7145 400,000,000 2007-06-30
4466 2007-07-20 70,785,000 323,000 17.6963 400,000,000 2007-06-30
4467 2007-07-19 70,462,000 31,000 17.6155 400,000,000 2007-06-30
4468 2007-07-18 70,431,000 -81,000 17.6078 400,000,000 2007-06-30
4469 2007-07-17 70,512,000 50,000 17.6280 400,000,000 2007-06-30
4470 2007-07-16 70,462,000 140,000 17.6155 400,000,000 2007-06-30
4471 2007-07-13 70,322,000 256,000 17.5805 400,000,000 2007-06-30
4472 2007-07-12 70,066,000 375,000 17.5165 400,000,000 2007-06-30
4473 2007-07-11 69,691,000 246,000 17.4228 400,000,000 2007-06-30
4474 2007-07-10 69,445,000 712,000 17.3613 400,000,000 2007-06-30
4475 2007-07-09 68,733,000 1,052,000 17.1833 400,000,000 2007-06-30
4476 2007-07-06 67,681,000 118,000 16.9203 400,000,000 2007-06-30
4477 2007-07-05 67,563,000 350,000 16.8908 400,000,000 2007-06-30
4478 2007-07-04 67,213,000 112,000 16.8033 400,000,000 2007-06-30
4479 2007-07-03 67,101,000 -63,000 16.7753 400,000,000 2007-06-30
4480 2007-06-29 67,164,000 -112,000 16.7910 400,000,000 2007-05-31
4481 2007-06-28 67,276,000 -68,000 16.8190 400,000,000 2007-05-31
4482 2007-06-27 67,344,000 259,000 16.8360 400,000,000 2007-05-31
4483 2007-06-26 67,085,000 16.7713 400,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top