Embry Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01388	2006-12-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	46,332,891	50,000	10.9685	422,416,638	2025-06-30
2	2025-12-29	46,282,891	-207,000	10.9567	422,416,638	2025-06-30
3	2025-12-24	46,489,891	0	11.0057	422,416,638	2025-06-30
4	2025-12-23	46,489,891	0	11.0057	422,416,638	2025-06-30
5	2025-12-22	46,489,891	-1,000	11.0057	422,416,638	2025-06-30
6	2025-12-19	46,490,891	-1,000	11.0059	422,416,638	2025-06-30
7	2025-12-18	46,491,891	0	11.0062	422,416,638	2025-06-30
8	2025-12-17	46,491,891	1,000	11.0062	422,416,638	2025-06-30
9	2025-12-16	46,490,891	0	11.0059	422,416,638	2025-06-30
10	2025-12-15	46,490,891	1,000	11.0059	422,416,638	2025-06-30
11	2025-12-12	46,489,891	0	11.0057	422,416,638	2025-06-30
12	2025-12-11	46,489,891	0	11.0057	422,416,638	2025-06-30
13	2025-12-10	46,489,891	0	11.0057	422,416,638	2025-06-30
14	2025-12-09	46,489,891	-142,000	11.0057	422,416,638	2025-06-30
15	2025-12-08	46,631,891	351,000	11.0393	422,416,638	2025-06-30
16	2025-12-05	46,280,891	6,000	10.9562	422,416,638	2025-06-30
17	2025-12-04	46,274,891	0	10.9548	422,416,638	2025-06-30
18	2025-12-03	46,274,891	78,000	10.9548	422,416,638	2025-06-30
19	2025-12-02	46,196,891	0	10.9363	422,416,638	2025-06-30
20	2025-12-01	46,196,891	0	10.9363	422,416,638	2025-06-30
21	2025-11-28	46,196,891	0	10.9363	422,416,638	2025-06-30
22	2025-11-27	46,196,891	0	10.9363	422,416,638	2025-06-30
23	2025-11-26	46,196,891	0	10.9363	422,416,638	2025-06-30
24	2025-11-25	46,196,891	0	10.9363	422,416,638	2025-06-30
25	2025-11-24	46,196,891	9,000	10.9363	422,416,638	2025-06-30
26	2025-11-21	46,187,891	0	10.9342	422,416,638	2025-06-30
27	2025-11-20	46,187,891	0	10.9342	422,416,638	2025-06-30
28	2025-11-19	46,187,891	0	10.9342	422,416,638	2025-06-30
29	2025-11-18	46,187,891	0	10.9342	422,416,638	2025-06-30
30	2025-11-17	46,187,891	0	10.9342	422,416,638	2025-06-30
31	2025-11-14	46,187,891	0	10.9342	422,416,638	2025-06-30
32	2025-11-13	46,187,891	-5,000	10.9342	422,416,638	2025-06-30
33	2025-11-12	46,192,891	0	10.9354	422,416,638	2025-06-30
34	2025-11-11	46,192,891	0	10.9354	422,416,638	2025-06-30
35	2025-11-10	46,192,891	60,000	10.9354	422,416,638	2025-06-30
36	2025-11-07	46,132,891	0	10.9212	422,416,638	2025-06-30
37	2025-11-06	46,132,891	0	10.9212	422,416,638	2025-06-30
38	2025-11-05	46,132,891	0	10.9212	422,416,638	2025-06-30
39	2025-11-04	46,132,891	0	10.9212	422,416,638	2025-06-30
40	2025-11-03	46,132,891	0	10.9212	422,416,638	2025-06-30
41	2025-10-31	46,132,891	20,000	10.9212	422,416,638	2025-06-30
42	2025-10-30	46,112,891	5,000	10.9164	422,416,638	2025-06-30
43	2025-10-28	46,107,891	0	10.9153	422,416,638	2025-06-30
44	2025-10-27	46,107,891	0	10.9153	422,416,638	2025-06-30
45	2025-10-24	46,107,891	-82,923	10.9153	422,416,638	2025-06-30
46	2025-10-23	46,190,814	0	10.9349	422,416,638	2025-06-30
47	2025-10-22	46,190,814	208,000	10.9349	422,416,638	2025-06-30
48	2025-10-21	45,982,814	0	10.8857	422,416,638	2025-06-30
49	2025-10-20	45,982,814	446,000	10.8857	422,416,638	2025-06-30
50	2025-10-17	45,536,814	0	10.7801	422,416,638	2025-06-30
51	2025-10-16	45,536,814	-1,000	10.7801	422,416,638	2025-06-30
52	2025-10-15	45,537,814	-18,000	10.7803	422,416,638	2025-06-30
53	2025-10-14	45,555,814	0	10.7846	422,416,638	2025-06-30
54	2025-10-13	45,555,814	0	10.7846	422,416,638	2025-06-30
55	2025-10-10	45,555,814	0	10.7846	422,416,638	2025-06-30
56	2025-10-09	45,555,814	57,000	10.7846	422,416,638	2025-06-30
57	2025-10-08	45,498,814	1,000	10.7711	422,416,638	2025-06-30
58	2025-10-06	45,497,814	0	10.7708	422,416,638	2025-06-30
59	2025-10-03	45,497,814	121,000	10.7708	422,416,638	2025-06-30
60	2025-10-02	45,376,814	0	10.7422	422,416,638	2025-06-30
61	2025-09-30	45,376,814	-16,383	10.7422	422,416,638	2025-06-30
62	2025-09-29	45,393,197	-6,143	10.7461	422,416,638	2025-06-30
63	2025-09-26	45,399,340	0	10.7475	422,416,638	2025-06-30
64	2025-09-25	45,399,340	0	10.7475	422,416,638	2025-06-30
65	2025-09-24	45,399,340	0	10.7475	422,416,638	2025-06-30
66	2025-09-23	45,399,340	0	10.7475	422,416,638	2025-06-30
67	2025-09-22	45,399,340	0	10.7475	422,416,638	2025-06-30
68	2025-09-19	45,399,340	-129,000	10.7475	422,416,638	2025-06-30
69	2025-09-18	45,528,340	-1,000	10.7781	422,416,638	2025-06-30
70	2025-09-17	45,529,340	50,000	10.7783	422,416,638	2025-06-30
71	2025-09-16	45,479,340	133,000	10.7665	422,416,638	2025-06-30
72	2025-09-15	45,346,340	0	10.7350	422,416,638	2025-06-30
73	2025-09-12	45,346,340	0	10.7350	422,416,638	2025-06-30
74	2025-09-11	45,346,340	0	10.7350	422,416,638	2025-06-30
75	2025-09-10	45,346,340	0	10.7350	422,416,638	2025-06-30
76	2025-09-09	45,346,340	-1,000	10.7350	422,416,638	2025-06-30
77	2025-09-08	45,347,340	1,000	10.7352	422,416,638	2025-06-30
78	2025-09-05	45,346,340	0	10.7350	422,416,638	2025-06-30
79	2025-09-04	45,346,340	0	10.7350	422,416,638	2025-06-30
80	2025-09-03	45,346,340	0	10.7350	422,416,638	2025-06-30
81	2025-09-02	45,346,340	0	10.7350	422,416,638	2025-06-30
82	2025-09-01	45,346,340	0	10.7350	422,416,638	2025-06-30
83	2025-08-29	45,346,340	250,000	10.7350	422,416,638	2025-06-30
84	2025-08-28	45,096,340	9,000	10.6758	422,416,638	2025-06-30
85	2025-08-27	45,087,340	3,000	10.6737	422,416,638	2025-06-30
86	2025-08-26	45,084,340	0	10.6730	422,416,638	2025-06-30
87	2025-08-25	45,084,340	0	10.6730	422,416,638	2025-06-30
88	2025-08-22	45,084,340	0	10.6730	422,416,638	2025-06-30
89	2025-08-21	45,084,340	0	10.6730	422,416,638	2025-06-30
90	2025-08-20	45,084,340	-20,000	10.6730	422,416,638	2025-06-30
91	2025-08-19	45,104,340	0	10.6777	422,416,638	2025-06-30
92	2025-08-18	45,104,340	-117	10.6777	422,416,638	2025-06-30
93	2025-08-15	45,104,457	-1,000	10.6777	422,416,638	2025-06-30
94	2025-08-14	45,105,457	-985	10.6780	422,416,638	2025-06-30
95	2025-08-13	45,106,442	0	10.6782	422,416,638	2025-06-30
96	2025-08-12	45,106,442	0	10.6782	422,416,638	2025-06-30
97	2025-08-11	45,106,442	-53,985	10.6782	422,416,638	2025-06-30
98	2025-08-08	45,160,427	0	10.6910	422,416,638	2025-06-30
99	2025-08-07	45,160,427	0	10.6910	422,416,638	2025-06-30
100	2025-08-06	45,160,427	0	10.6910	422,416,638	2025-06-30
101	2025-08-05	45,160,427	0	10.6910	422,416,638	2025-06-30
102	2025-08-04	45,160,427	0	10.6910	422,416,638	2025-06-30
103	2025-08-01	45,160,427	0	10.6910	422,416,638	2025-06-30
104	2025-07-31	45,160,427	-110,000	10.6910	422,416,638	2025-06-30
105	2025-07-30	45,270,427	0	10.7170	422,416,638	2025-06-30
106	2025-07-29	45,270,427	0	10.7170	422,416,638	2025-06-30
107	2025-07-28	45,270,427	0	10.7170	422,416,638	2025-06-30
108	2025-07-25	45,270,427	6,000	10.7170	422,416,638	2025-06-30
109	2025-07-24	45,264,427	0	10.7156	422,416,638	2025-06-30
110	2025-07-23	45,264,427	0	10.7156	422,416,638	2025-06-30
111	2025-07-22	45,264,427	19,000	10.7156	422,416,638	2025-06-30
112	2025-07-21	45,245,427	12,000	10.7111	422,416,638	2025-06-30
113	2025-07-18	45,233,427	0	10.7082	422,416,638	2025-06-30
114	2025-07-17	45,233,427	0	10.7082	422,416,638	2025-06-30
115	2025-07-16	45,233,427	56,000	10.7082	422,416,638	2025-06-30
116	2025-07-15	45,177,427	0	10.6950	422,416,638	2025-06-30
117	2025-07-14	45,177,427	50,000	10.6950	422,416,638	2025-06-30
118	2025-07-11	45,127,427	-2,000	10.6832	422,416,638	2025-06-30
119	2025-07-10	45,129,427	0	10.6836	422,416,638	2025-06-30
120	2025-07-09	45,129,427	0	10.6836	422,416,638	2025-06-30
121	2025-07-08	45,129,427	0	10.6836	422,416,638	2025-06-30
122	2025-07-07	45,129,427	-60,000	10.6836	422,416,638	2025-06-30
123	2025-07-04	45,189,427	0	10.6978	422,416,638	2025-06-30
124	2025-07-03	45,189,427	0	10.6978	422,416,638	2025-06-30
125	2025-07-02	45,189,427	0	10.6978	422,416,638	2025-06-30
126	2025-06-30	45,189,427	-19,000	10.6978	422,416,638	2025-06-30
127	2025-06-27	45,208,427	0	10.7023	422,416,638	2025-05-31
128	2025-06-26	45,208,427	0	10.7023	422,416,638	2025-05-31
129	2025-06-25	45,208,427	0	10.7023	422,416,638	2025-05-31
130	2025-06-24	45,208,427	-1,000	10.7023	422,416,638	2025-05-31
131	2025-06-23	45,209,427	-60,000	10.7026	422,416,638	2025-05-31
132	2025-06-20	45,269,427	0	10.7168	422,416,638	2025-05-31
133	2025-06-19	45,269,427	0	10.7168	422,416,638	2025-05-31
134	2025-06-18	45,269,427	0	10.7168	422,416,638	2025-05-31
135	2025-06-17	45,269,427	0	10.7168	422,416,638	2025-05-31
136	2025-06-16	45,269,427	0	10.7168	422,416,638	2025-05-31
137	2025-06-13	45,269,427	6,000	10.7168	422,416,638	2025-05-31
138	2025-06-12	45,263,427	0	10.7154	422,416,638	2025-05-31
139	2025-06-11	45,263,427	-1,000	10.7154	422,416,638	2025-05-31
140	2025-06-10	45,264,427	0	10.7156	422,416,638	2025-05-31
141	2025-06-09	45,264,427	0	10.7156	422,416,638	2025-05-31
142	2025-06-06	45,264,427	-1,000	10.7156	422,416,638	2025-05-31
143	2025-06-05	45,265,427	0	10.7158	422,416,638	2025-05-31
144	2025-06-04	45,265,427	-1,000	10.7158	422,416,638	2025-05-31
145	2025-06-03	45,266,427	0	10.7161	422,416,638	2025-05-31
146	2025-06-02	45,266,427	2,000	10.7161	422,416,638	2025-05-31
147	2025-05-30	45,264,427	4,000	10.7156	422,416,638	2025-04-30
148	2025-05-29	45,260,427	3,000	10.7146	422,416,638	2025-04-30
149	2025-05-28	45,257,427	-3,000	10.7139	422,416,638	2025-04-30
150	2025-05-27	45,260,427	-2,023	10.7146	422,416,638	2025-04-30
151	2025-05-26	45,262,450	0	10.7151	422,416,638	2025-04-30
152	2025-05-23	45,262,450	0	10.7151	422,416,638	2025-04-30
153	2025-05-22	45,262,450	0	10.7151	422,416,638	2025-04-30
154	2025-05-21	45,262,450	0	10.7151	422,416,638	2025-04-30
155	2025-05-20	45,262,450	0	10.7151	422,416,638	2025-04-30
156	2025-05-19	45,262,450	0	10.7151	422,416,638	2025-04-30
157	2025-05-16	45,262,450	0	10.7151	422,416,638	2025-04-30
158	2025-05-15	45,262,450	0	10.7151	422,416,638	2025-04-30
159	2025-05-14	45,262,450	0	10.7151	422,416,638	2025-04-30
160	2025-05-13	45,262,450	0	10.7151	422,416,638	2025-04-30
161	2025-05-12	45,262,450	0	10.7151	422,416,638	2025-04-30
162	2025-05-09	45,262,450	0	10.7151	422,416,638	2025-04-30
163	2025-05-08	45,262,450	-1,000	10.7151	422,416,638	2025-04-30
164	2025-05-07	45,263,450	-1,000	10.7154	422,416,638	2025-04-30
165	2025-05-06	45,264,450	0	10.7156	422,416,638	2025-04-30
166	2025-05-02	45,264,450	35,000	10.7156	422,416,638	2025-04-30
167	2025-04-30	45,229,450	0	10.7073	422,416,638	2025-04-30
168	2025-04-29	45,229,450	-6,000	10.7073	422,416,638	2025-03-31
169	2025-04-28	45,235,450	-4,000	10.7087	422,416,638	2025-03-31
170	2025-04-25	45,239,450	0	10.7097	422,416,638	2025-03-31
171	2025-04-24	45,239,450	0	10.7097	422,416,638	2025-03-31
172	2025-04-23	45,239,450	0	10.7097	422,416,638	2025-03-31
173	2025-04-22	45,239,450	0	10.7097	422,416,638	2025-03-31
174	2025-04-17	45,239,450	0	10.7097	422,416,638	2025-03-31
175	2025-04-16	45,239,450	1,000	10.7097	422,416,638	2025-03-31
176	2025-04-15	45,238,450	10,000	10.7094	422,416,638	2025-03-31
177	2025-04-14	45,228,450	0	10.7071	422,416,638	2025-03-31
178	2025-04-11	45,228,450	0	10.7071	422,416,638	2025-03-31
179	2025-04-10	45,228,450	0	10.7071	422,416,638	2025-03-31
180	2025-04-09	45,228,450	1,000	10.7071	422,416,638	2025-03-31
181	2025-04-08	45,227,450	0	10.7068	422,416,638	2025-03-31
182	2025-04-07	45,227,450	0	10.7068	422,416,638	2025-03-31
183	2025-04-03	45,227,450	0	10.7068	422,416,638	2025-03-31
184	2025-04-02	45,227,450	8,000	10.7068	422,416,638	2025-03-31
185	2025-04-01	45,219,450	0	10.7049	422,416,638	2025-03-31
186	2025-03-31	45,219,450	-5,000	10.7049	422,416,638	2025-03-31
187	2025-03-28	45,224,450	0	10.7061	422,416,638	2025-02-28
188	2025-03-27	45,224,450	0	10.7061	422,416,638	2025-02-28
189	2025-03-26	45,224,450	0	10.7061	422,416,638	2025-02-28
190	2025-03-25	45,224,450	0	10.7061	422,416,638	2025-02-28
191	2025-03-24	45,224,450	1,000	10.7061	422,416,638	2025-02-28
192	2025-03-21	45,223,450	0	10.7059	422,416,638	2025-02-28
193	2025-03-20	45,223,450	0	10.7059	422,416,638	2025-02-28
194	2025-03-19	45,223,450	-40,000	10.7059	422,416,638	2025-02-28
195	2025-03-18	45,263,450	-37,000	10.7154	422,416,638	2025-02-28
196	2025-03-17	45,300,450	0	10.7241	422,416,638	2025-02-28
197	2025-03-14	45,300,450	0	10.7241	422,416,638	2025-02-28
198	2025-03-13	45,300,450	0	10.7241	422,416,638	2025-02-28
199	2025-03-12	45,300,450	0	10.7241	422,416,638	2025-02-28
200	2025-03-11	45,300,450	0	10.7241	422,416,638	2025-02-28
201	2025-03-10	45,300,450	-19,000	10.7241	422,416,638	2025-02-28
202	2025-03-07	45,319,450	0	10.7286	422,416,638	2025-02-28
203	2025-03-06	45,319,450	0	10.7286	422,416,638	2025-02-28
204	2025-03-05	45,319,450	0	10.7286	422,416,638	2025-02-28
205	2025-03-04	45,319,450	0	10.7286	422,416,638	2025-02-28
206	2025-03-03	45,319,450	0	10.7286	422,416,638	2025-02-28
207	2025-02-28	45,319,450	0	10.7286	422,416,638	2025-02-28
208	2025-02-27	45,319,450	6,000	10.7286	422,416,638	2025-01-31
209	2025-02-26	45,313,450	0	10.7272	422,416,638	2025-01-31
210	2025-02-25	45,313,450	-21,047	10.7272	422,416,638	2025-01-31
211	2025-02-24	45,334,497	61,000	10.7322	422,416,638	2025-01-31
212	2025-02-21	45,273,497	-29,239	10.7177	422,416,638	2025-01-31
213	2025-02-20	45,302,736	16,000	10.7247	422,416,638	2025-01-31
214	2025-02-19	45,286,736	3,174,000	10.7209	422,416,638	2025-01-31
215	2025-02-18	42,112,736	1,010,000	9.9695	422,416,638	2025-01-31
216	2025-02-17	41,102,736	-17,000	9.7304	422,416,638	2025-01-31
217	2025-02-14	41,119,736	89,000	9.7344	422,416,638	2025-01-31
218	2025-02-13	41,030,736	-23	9.7133	422,416,638	2025-01-31
219	2025-02-12	41,030,759	0	9.7133	422,416,638	2025-01-31
220	2025-02-11	41,030,759	-92,000	9.7133	422,416,638	2025-01-31
221	2025-02-10	41,122,759	0	9.7351	422,416,638	2025-01-31
222	2025-02-07	41,122,759	0	9.7351	422,416,638	2025-01-31
223	2025-02-06	41,122,759	-38,000	9.7351	422,416,638	2025-01-31
224	2025-02-05	41,160,759	0	9.7441	422,416,638	2025-01-31
225	2025-02-04	41,160,759	23,025	9.7441	422,416,638	2025-01-31
226	2025-02-03	41,137,734	0	9.7387	422,416,638	2025-01-31
227	2025-01-28	41,137,734	0	9.7387	422,416,638	2024-12-31
228	2025-01-27	41,137,734	0	9.7387	422,416,638	2024-12-31
229	2025-01-24	41,137,734	-10,000	9.7387	422,416,638	2024-12-31
230	2025-01-23	41,147,734	0	9.7410	422,416,638	2024-12-31
231	2025-01-22	41,147,734	-2,000	9.7410	422,416,638	2024-12-31
232	2025-01-21	41,149,734	0	9.7415	422,416,638	2024-12-31
233	2025-01-20	41,149,734	0	9.7415	422,416,638	2024-12-31
234	2025-01-17	41,149,734	155,000	9.7415	422,416,638	2024-12-31
235	2025-01-16	40,994,734	-5,000	9.7048	422,416,638	2024-12-31
236	2025-01-15	40,999,734	0	9.7060	422,416,638	2024-12-31
237	2025-01-14	40,999,734	0	9.7060	422,416,638	2024-12-31
238	2025-01-13	40,999,734	0	9.7060	422,416,638	2024-12-31
239	2025-01-10	40,999,734	499,000	9.7060	422,416,638	2024-12-31
240	2025-01-09	40,500,734	150,000	9.5879	422,416,638	2024-12-31
241	2025-01-08	40,350,734	290,000	9.5524	422,416,638	2024-12-31
242	2025-01-07	40,060,734	50,000	9.4837	422,416,638	2024-12-31
243	2025-01-06	40,010,734	1,000	9.4719	422,416,638	2024-12-31
244	2025-01-03	40,009,734	56,000	9.4716	422,416,638	2024-12-31
245	2025-01-02	39,953,734	0	9.4584	422,416,638	2024-12-31
246	2024-12-31	39,953,734	0	9.4584	422,416,638	2024-12-31
247	2024-12-30	39,953,734	-35,000	9.4584	422,416,638	2024-11-30
248	2024-12-27	39,988,734	0	9.4667	422,416,638	2024-11-30
249	2024-12-24	39,988,734	0	9.4667	422,416,638	2024-11-30
250	2024-12-23	39,988,734	31,000	9.4667	422,416,638	2024-11-30
251	2024-12-20	39,957,734	0	9.4593	422,416,638	2024-11-30
252	2024-12-19	39,957,734	463,562	9.4593	422,416,638	2024-11-30
253	2024-12-18	39,494,172	-101,000	9.3496	422,416,638	2024-11-30
254	2024-12-17	39,595,172	0	9.3735	422,416,638	2024-11-30
255	2024-12-16	39,595,172	-593,000	9.3735	422,416,638	2024-11-30
256	2024-12-13	40,188,172	8,000	9.5139	422,416,638	2024-11-30
257	2024-12-12	40,180,172	0	9.5120	422,416,638	2024-11-30
258	2024-12-11	40,180,172	0	9.5120	422,416,638	2024-11-30
259	2024-12-10	40,180,172	0	9.5120	422,416,638	2024-11-30
260	2024-12-09	40,180,172	0	9.5120	422,416,638	2024-11-30
261	2024-12-06	40,180,172	-2,047	9.5120	422,416,638	2024-11-30
262	2024-12-05	40,182,219	0	9.5125	422,416,638	2024-11-30
263	2024-12-04	40,182,219	0	9.5125	422,416,638	2024-11-30
264	2024-12-03	40,182,219	0	9.5125	422,416,638	2024-11-30
265	2024-12-02	40,182,219	0	9.5125	422,416,638	2024-11-30
266	2024-11-29	40,182,219	0	9.5125	422,416,638	2024-10-31
267	2024-11-28	40,182,219	0	9.5125	422,416,638	2024-10-31
268	2024-11-27	40,182,219	14,000	9.5125	422,416,638	2024-10-31
269	2024-11-26	40,168,219	30,000	9.5091	422,416,638	2024-10-31
270	2024-11-25	40,138,219	70,000	9.5020	422,416,638	2024-10-31
271	2024-11-22	40,068,219	502,000	9.4855	422,416,638	2024-10-31
272	2024-11-21	39,566,219	0	9.3666	422,416,638	2024-10-31
273	2024-11-20	39,566,219	-2,702,047	9.3666	422,416,638	2024-10-31
274	2024-11-19	42,268,266	0	10.0063	422,416,638	2024-10-31
275	2024-11-18	42,268,266	0	10.0063	422,416,638	2024-10-31
276	2024-11-15	42,268,266	0	10.0063	422,416,638	2024-10-31
277	2024-11-14	42,268,266	80,000	10.0063	422,416,638	2024-10-31
278	2024-11-13	42,188,266	2,774,000	9.9874	422,416,638	2024-10-31
279	2024-11-12	39,414,266	0	9.3307	422,416,638	2024-10-31
280	2024-11-11	39,414,266	0	9.3307	422,416,638	2024-10-31
281	2024-11-08	39,414,266	0	9.3307	422,416,638	2024-10-31
282	2024-11-07	39,414,266	-8,000	9.3307	422,416,638	2024-10-31
283	2024-11-06	39,422,266	0	9.3326	422,416,638	2024-10-31
284	2024-11-05	39,422,266	0	9.3326	422,416,638	2024-10-31
285	2024-11-04	39,422,266	0	9.3326	422,416,638	2024-10-31
286	2024-11-01	39,422,266	0	9.3326	422,416,638	2024-10-31
287	2024-10-31	39,422,266	0	9.3326	422,416,638	2024-10-31
288	2024-10-30	39,422,266	0	9.3326	422,416,638	2024-09-30
289	2024-10-29	39,422,266	-1,000	9.3326	422,416,638	2024-09-30
290	2024-10-28	39,423,266	0	9.3328	422,416,638	2024-09-30
291	2024-10-25	39,423,266	-45,000	9.3328	422,416,638	2024-09-30
292	2024-10-24	39,468,266	-49,000	9.3434	422,416,638	2024-09-30
293	2024-10-23	39,517,266	-19,000	9.3550	422,416,638	2024-09-30
294	2024-10-22	39,536,266	-89,000	9.3595	422,416,638	2024-09-30
295	2024-10-21	39,625,266	0	9.3806	422,416,638	2024-09-30
296	2024-10-18	39,625,266	-2,000	9.3806	422,416,638	2024-09-30
297	2024-10-17	39,627,266	-97,000	9.3811	422,416,638	2024-09-30
298	2024-10-16	39,724,266	-55,000	9.4040	422,416,638	2024-09-30
299	2024-10-15	39,779,266	-48,000	9.4171	422,416,638	2024-09-30
300	2024-10-14	39,827,266	-25,000	9.4284	422,416,638	2024-09-30
301	2024-10-10	39,852,266	-7,000	9.4344	422,416,638	2024-09-30
302	2024-10-09	39,859,266	-158,000	9.4360	422,416,638	2024-09-30
303	2024-10-08	40,017,266	-1,611,000	9.4734	422,416,638	2024-09-30
304	2024-10-07	41,628,266	-292,000	9.8548	422,416,638	2024-09-30
305	2024-10-04	41,920,266	-633,000	9.9239	422,416,638	2024-09-30
306	2024-10-03	42,553,266	-71,000	10.0738	422,416,638	2024-09-30
307	2024-10-02	42,624,266	-261,671	10.0906	422,416,638	2024-09-30
308	2024-09-30	42,885,937	3,000	10.1525	422,416,638	2024-09-30
309	2024-09-27	42,882,937	0	10.1518	422,416,638	2024-08-31
310	2024-09-26	42,882,937	0	10.1518	422,416,638	2024-08-31
311	2024-09-25	42,882,937	0	10.1518	422,416,638	2024-08-31
312	2024-09-24	42,882,937	0	10.1518	422,416,638	2024-08-31
313	2024-09-23	42,882,937	-16,000	10.1518	422,416,638	2024-08-31
314	2024-09-20	42,898,937	0	10.1556	422,416,638	2024-08-31
315	2024-09-19	42,898,937	0	10.1556	422,416,638	2024-08-31
316	2024-09-17	42,898,937	0	10.1556	422,416,638	2024-08-31
317	2024-09-16	42,898,937	6,000	10.1556	422,416,638	2024-08-31
318	2024-09-13	42,892,937	0	10.1542	422,416,638	2024-08-31
319	2024-09-12	42,892,937	0	10.1542	422,416,638	2024-08-31
320	2024-09-11	42,892,937	0	10.1542	422,416,638	2024-08-31
321	2024-09-10	42,892,937	31,000	10.1542	422,416,638	2024-08-31
322	2024-09-09	42,861,937	0	10.1468	422,416,638	2024-08-31
323	2024-09-05	42,861,937	13,000	10.1468	422,416,638	2024-08-31
324	2024-09-04	42,848,937	0	10.1438	422,416,638	2024-08-31
325	2024-09-03	42,848,937	0	10.1438	422,416,638	2024-08-31
326	2024-09-02	42,848,937	0	10.1438	422,416,638	2024-08-31
327	2024-08-30	42,848,937	0	10.1438	422,416,638	2024-07-31
328	2024-08-29	42,848,937	-24,000	10.1438	422,416,638	2024-07-31
329	2024-08-28	42,872,937	0	10.1494	422,416,638	2024-07-31
330	2024-08-27	42,872,937	0	10.1494	422,416,638	2024-07-31
331	2024-08-26	42,872,937	0	10.1494	422,416,638	2024-07-31
332	2024-08-23	42,872,937	0	10.1494	422,416,638	2024-07-31
333	2024-08-22	42,872,937	0	10.1494	422,416,638	2024-07-31
334	2024-08-21	42,872,937	0	10.1494	422,416,638	2024-07-31
335	2024-08-20	42,872,937	-3,000	10.1494	422,416,638	2024-07-31
336	2024-08-19	42,875,937	-29,000	10.1502	422,416,638	2024-07-31
337	2024-08-16	42,904,937	0	10.1570	422,416,638	2024-07-31
338	2024-08-15	42,904,937	818	10.1570	422,416,638	2024-07-31
339	2024-08-14	42,904,119	-14,000	10.1568	422,416,638	2024-07-31
340	2024-08-13	42,918,119	-135,000	10.1601	422,416,638	2024-07-31
341	2024-08-12	43,053,119	1,000	10.1921	422,416,638	2024-07-31
342	2024-08-09	43,052,119	-46,000	10.1919	422,416,638	2024-07-31
343	2024-08-08	43,098,119	5,000	10.2028	422,416,638	2024-07-31
344	2024-08-07	43,093,119	-35,000	10.2016	422,416,638	2024-07-31
345	2024-08-06	43,128,119	-279,000	10.2099	422,416,638	2024-07-31
346	2024-08-05	43,407,119	-127,000	10.2759	422,416,638	2024-07-31
347	2024-08-02	43,534,119	-199,000	10.3060	422,416,638	2024-07-31
348	2024-08-01	43,733,119	217,000	10.3531	422,416,638	2024-07-31
349	2024-07-31	43,516,119	-2,000	10.3017	422,416,638	2024-07-31
350	2024-07-30	43,518,119	0	10.3022	422,416,638	2024-06-30
351	2024-07-29	43,518,119	-837,000	10.3022	422,416,638	2024-06-30
352	2024-07-26	44,355,119	0	10.5003	422,416,638	2024-06-30
353	2024-07-25	44,355,119	8,000	10.5003	422,416,638	2024-06-30
354	2024-07-24	44,347,119	0	10.4984	422,416,638	2024-06-30
355	2024-07-23	44,347,119	0	10.4984	422,416,638	2024-06-30
356	2024-07-22	44,347,119	0	10.4984	422,416,638	2024-06-30
357	2024-07-19	44,347,119	0	10.4984	422,416,638	2024-06-30
358	2024-07-18	44,347,119	0	10.4984	422,416,638	2024-06-30
359	2024-07-17	44,347,119	0	10.4984	422,416,638	2024-06-30
360	2024-07-16	44,347,119	0	10.4984	422,416,638	2024-06-30
361	2024-07-15	44,347,119	-8,000	10.4984	422,416,638	2024-06-30
362	2024-07-12	44,355,119	0	10.5003	422,416,638	2024-06-30
363	2024-07-11	44,355,119	0	10.5003	422,416,638	2024-06-30
364	2024-07-10	44,355,119	0	10.5003	422,416,638	2024-06-30
365	2024-07-09	44,355,119	0	10.5003	422,416,638	2024-06-30
366	2024-07-08	44,355,119	0	10.5003	422,416,638	2024-06-30
367	2024-07-05	44,355,119	0	10.5003	422,416,638	2024-06-30
368	2024-07-04	44,355,119	1,000	10.5003	422,416,638	2024-06-30
369	2024-07-03	44,354,119	0	10.5001	422,416,638	2024-06-30
370	2024-07-02	44,354,119	0	10.5001	422,416,638	2024-06-30
371	2024-06-28	44,354,119	75,000	10.5001	422,416,638	2024-05-31
372	2024-06-27	44,279,119	0	10.4823	422,416,638	2024-05-31
373	2024-06-26	44,279,119	0	10.4823	422,416,638	2024-05-31
374	2024-06-25	44,279,119	0	10.4823	422,416,638	2024-05-31
375	2024-06-24	44,279,119	1,000	10.4823	422,416,638	2024-05-31
376	2024-06-21	44,278,119	1,000	10.4821	422,416,638	2024-05-31
377	2024-06-20	44,277,119	0	10.4819	422,416,638	2024-05-31
378	2024-06-19	44,277,119	0	10.4819	422,416,638	2024-05-31
379	2024-06-18	44,277,119	0	10.4819	422,416,638	2024-05-31
380	2024-06-17	44,277,119	0	10.4819	422,416,638	2024-05-31
381	2024-06-14	44,277,119	-6,000	10.4819	422,416,638	2024-05-31
382	2024-06-13	44,283,119	0	10.4833	422,416,638	2024-05-31
383	2024-06-12	44,283,119	0	10.4833	422,416,638	2024-05-31
384	2024-06-11	44,283,119	0	10.4833	422,416,638	2024-05-31
385	2024-06-07	44,283,119	10,000	10.4833	422,416,638	2024-05-31
386	2024-06-06	44,273,119	4,000	10.4809	422,416,638	2024-05-31
387	2024-06-05	44,269,119	-6,000	10.4800	422,416,638	2024-05-31
388	2024-06-04	44,275,119	0	10.4814	422,416,638	2024-05-31
389	2024-06-03	44,275,119	0	10.4814	422,416,638	2024-05-31
390	2024-05-31	44,275,119	-102,000	10.4814	422,416,638	2024-05-31
391	2024-05-30	44,377,119	-18,000	10.5055	422,416,638	2024-04-30
392	2024-05-29	44,395,119	0	10.5098	422,416,638	2024-04-30
393	2024-05-28	44,395,119	0	10.5098	422,416,638	2024-04-30
394	2024-05-27	44,395,119	-90,000	10.5098	422,416,638	2024-04-30
395	2024-05-24	44,485,119	0	10.5311	422,416,638	2024-04-30
396	2024-05-23	44,485,119	0	10.5311	422,416,638	2024-04-30
397	2024-05-22	44,485,119	-259,000	10.5311	422,416,638	2024-04-30
398	2024-05-21	44,744,119	30,000	10.5924	422,416,638	2024-04-30
399	2024-05-20	44,714,119	0	10.5853	422,416,638	2024-04-30
400	2024-05-17	44,714,119	0	10.5853	422,416,638	2024-04-30
401	2024-05-16	44,714,119	-140,000	10.5853	422,416,638	2024-04-30
402	2024-05-14	44,854,119	-361,000	10.6185	422,416,638	2024-04-30
403	2024-05-13	45,215,119	3,000	10.7039	422,416,638	2024-04-30
404	2024-05-10	45,212,119	0	10.7032	422,416,638	2024-04-30
405	2024-05-09	45,212,119	-607,000	10.7032	422,416,638	2024-04-30
406	2024-05-08	45,819,119	-23	10.8469	422,416,638	2024-04-30
407	2024-05-07	45,819,142	1,000	10.8469	422,416,638	2024-04-30
408	2024-05-06	45,818,142	0	10.8467	422,416,638	2024-04-30
409	2024-05-03	45,818,142	0	10.8467	422,416,638	2024-04-30
410	2024-05-02	45,818,142	44,000	10.8467	422,416,638	2024-04-30
411	2024-04-30	45,774,142	1,000	10.8363	422,416,638	2024-04-30
412	2024-04-29	45,773,142	0	10.8360	422,416,638	2024-03-31
413	2024-04-26	45,773,142	0	10.8360	422,416,638	2024-03-31
414	2024-04-25	45,773,142	0	10.8360	422,416,638	2024-03-31
415	2024-04-24	45,773,142	0	10.8360	422,416,638	2024-03-31
416	2024-04-23	45,773,142	0	10.8360	422,416,638	2024-03-31
417	2024-04-22	45,773,142	0	10.8360	422,416,638	2024-03-31
418	2024-04-19	45,773,142	-16,000	10.8360	422,416,638	2024-03-31
419	2024-04-18	45,789,142	2,000	10.8398	422,416,638	2024-03-31
420	2024-04-17	45,787,142	1,000	10.8393	422,416,638	2024-03-31
421	2024-04-16	45,786,142	15,000	10.8391	422,416,638	2024-03-31
422	2024-04-15	45,771,142	0	10.8355	422,416,638	2024-03-31
423	2024-04-12	45,771,142	0	10.8355	422,416,638	2024-03-31
424	2024-04-11	45,771,142	-14,000	10.8355	422,416,638	2024-03-31
425	2024-04-10	45,785,142	60,000	10.8389	422,416,638	2024-03-31
426	2024-04-09	45,725,142	1,000	10.8247	422,416,638	2024-03-31
427	2024-04-08	45,724,142	0	10.8244	422,416,638	2024-03-31
428	2024-04-05	45,724,142	0	10.8244	422,416,638	2024-03-31
429	2024-04-03	45,724,142	21,000	10.8244	422,416,638	2024-03-31
430	2024-04-02	45,703,142	1,000	10.8194	422,416,638	2024-03-31
431	2024-03-28	45,702,142	0	10.8192	422,416,638	2024-02-29
432	2024-03-27	45,702,142	0	10.8192	422,416,638	2024-02-29
433	2024-03-26	45,702,142	1,000	10.8192	422,416,638	2024-02-29
434	2024-03-25	45,701,142	0	10.8190	422,416,638	2024-02-29
435	2024-03-22	45,701,142	-6,000	10.8190	422,416,638	2024-02-29
436	2024-03-21	45,707,142	0	10.8204	422,416,638	2024-02-29
437	2024-03-20	45,707,142	0	10.8204	422,416,638	2024-02-29
438	2024-03-19	45,707,142	-80,000	10.8204	422,416,638	2024-02-29
439	2024-03-18	45,787,142	-11,000	10.8393	422,416,638	2024-02-29
440	2024-03-15	45,798,142	-16,000	10.8419	422,416,638	2024-02-29
441	2024-03-14	45,814,142	-247,000	10.8457	422,416,638	2024-02-29
442	2024-03-13	46,061,142	-112,000	10.9042	422,416,638	2024-02-29
443	2024-03-12	46,173,142	-8,000	10.9307	422,416,638	2024-02-29
444	2024-03-11	46,181,142	-410,000	10.9326	422,416,638	2024-02-29
445	2024-03-08	46,591,142	310,000	11.0297	422,416,638	2024-02-29
446	2024-03-07	46,281,142	1,000	10.9563	422,416,638	2024-02-29
447	2024-03-06	46,280,142	0	10.9560	422,416,638	2024-02-29
448	2024-03-05	46,280,142	0	10.9560	422,416,638	2024-02-29
449	2024-03-04	46,280,142	19,000	10.9560	422,416,638	2024-02-29
450	2024-03-01	46,261,142	-19,000	10.9515	422,416,638	2024-02-29
451	2024-02-29	46,280,142	0	10.9560	422,416,638	2024-02-29
452	2024-02-28	46,280,142	0	10.9560	422,416,638	2024-01-31
453	2024-02-27	46,280,142	-94,000	10.9560	422,416,638	2024-01-31
454	2024-02-26	46,374,142	6,000	10.9783	422,416,638	2024-01-31
455	2024-02-23	46,368,142	1,000	10.9769	422,416,638	2024-01-31
456	2024-02-22	46,367,142	-38,000	10.9766	422,416,638	2024-01-31
457	2024-02-21	46,405,142	0	10.9856	422,416,638	2024-01-31
458	2024-02-20	46,405,142	-131,000	10.9856	422,416,638	2024-01-31
459	2024-02-19	46,536,142	-1,000	11.0166	422,416,638	2024-01-31
460	2024-02-16	46,537,142	0	11.0169	422,416,638	2024-01-31
461	2024-02-15	46,537,142	-71,000	11.0169	422,416,638	2024-01-31
462	2024-02-14	46,608,142	0	11.0337	422,416,638	2024-01-31
463	2024-02-09	46,608,142	0	11.0337	422,416,638	2024-01-31
464	2024-02-08	46,608,142	0	11.0337	422,416,638	2024-01-31
465	2024-02-07	46,608,142	0	11.0337	422,416,638	2024-01-31
466	2024-02-06	46,608,142	0	11.0337	422,416,638	2024-01-31
467	2024-02-05	46,608,142	0	11.0337	422,416,638	2024-01-31
468	2024-02-02	46,608,142	0	11.0337	422,416,638	2024-01-31
469	2024-02-01	46,608,142	-239,000	11.0337	422,416,638	2024-01-31
470	2024-01-31	46,847,142	0	11.0903	422,416,638	2024-01-31
471	2024-01-30	46,847,142	6,000	11.0903	422,416,638	2023-12-31
472	2024-01-29	46,841,142	-9	11.0888	422,416,638	2023-12-31
473	2024-01-26	46,841,151	0	11.0889	422,416,638	2023-12-31
474	2024-01-25	46,841,151	0	11.0889	422,416,638	2023-12-31
475	2024-01-24	46,841,151	0	11.0889	422,416,638	2023-12-31
476	2024-01-23	46,841,151	0	11.0889	422,416,638	2023-12-31
477	2024-01-22	46,841,151	0	11.0889	422,416,638	2023-12-31
478	2024-01-19	46,841,151	30,000	11.0889	422,416,638	2023-12-31
479	2024-01-18	46,811,151	44,000	11.0817	422,416,638	2023-12-31
480	2024-01-17	46,767,151	0	11.0713	422,416,638	2023-12-31
481	2024-01-16	46,767,151	4,000	11.0713	422,416,638	2023-12-31
482	2024-01-15	46,763,151	0	11.0704	422,416,638	2023-12-31
483	2024-01-12	46,763,151	0	11.0704	422,416,638	2023-12-31
484	2024-01-11	46,763,151	0	11.0704	422,416,638	2023-12-31
485	2024-01-10	46,763,151	0	11.0704	422,416,638	2023-12-31
486	2024-01-09	46,763,151	0	11.0704	422,416,638	2023-12-31
487	2024-01-08	46,763,151	0	11.0704	422,416,638	2023-12-31
488	2024-01-05	46,763,151	-112,000	11.0704	422,416,638	2023-12-31
489	2024-01-04	46,875,151	-25,000	11.0969	422,416,638	2023-12-31
490	2024-01-03	46,900,151	0	11.1028	422,416,638	2023-12-31
491	2024-01-02	46,900,151	0	11.1028	422,416,638	2023-12-31
492	2023-12-29	46,900,151	6,000	11.1028	422,416,638	2023-11-30
493	2023-12-28	46,894,151	0	11.1014	422,416,638	2023-11-30
494	2023-12-27	46,894,151	-34,000	11.1014	422,416,638	2023-11-30
495	2023-12-22	46,928,151	0	11.1094	422,416,638	2023-11-30
496	2023-12-21	46,928,151	0	11.1094	422,416,638	2023-11-30
497	2023-12-20	46,928,151	0	11.1094	422,416,638	2023-11-30
498	2023-12-19	46,928,151	0	11.1094	422,416,638	2023-11-30
499	2023-12-18	46,928,151	4,000	11.1094	422,416,638	2023-11-30
500	2023-12-15	46,924,151	0	11.1085	422,416,638	2023-11-30
501	2023-12-14	46,924,151	0	11.1085	422,416,638	2023-11-30
502	2023-12-13	46,924,151	0	11.1085	422,416,638	2023-11-30
503	2023-12-12	46,924,151	0	11.1085	422,416,638	2023-11-30
504	2023-12-11	46,924,151	0	11.1085	422,416,638	2023-11-30
505	2023-12-08	46,924,151	-23,000	11.1085	422,416,638	2023-11-30
506	2023-12-07	46,947,151	2,047	11.1139	422,416,638	2023-11-30
507	2023-12-06	46,945,104	0	11.1135	422,416,638	2023-11-30
508	2023-12-05	46,945,104	0	11.1135	422,416,638	2023-11-30
509	2023-12-04	46,945,104	-18,000	11.1135	422,416,638	2023-11-30
510	2023-12-01	46,963,104	0	11.1177	422,416,638	2023-11-30
511	2023-11-30	46,963,104	-24,000	11.1177	422,416,638	2023-11-30
512	2023-11-29	46,987,104	4,000	11.1234	422,416,638	2023-10-31
513	2023-11-28	46,983,104	-1,000	11.1225	422,416,638	2023-10-31
514	2023-11-27	46,984,104	-59,000	11.1227	422,416,638	2023-10-31
515	2023-11-24	47,043,104	0	11.1367	422,416,638	2023-10-31
516	2023-11-23	47,043,104	0	11.1367	422,416,638	2023-10-31
517	2023-11-22	47,043,104	0	11.1367	422,416,638	2023-10-31
518	2023-11-21	47,043,104	7,000	11.1367	422,416,638	2023-10-31
519	2023-11-20	47,036,104	0	11.1350	422,416,638	2023-10-31
520	2023-11-17	47,036,104	0	11.1350	422,416,638	2023-10-31
521	2023-11-16	47,036,104	0	11.1350	422,416,638	2023-10-31
522	2023-11-15	47,036,104	0	11.1350	422,416,638	2023-10-31
523	2023-11-14	47,036,104	0	11.1350	422,416,638	2023-10-31
524	2023-11-13	47,036,104	0	11.1350	422,416,638	2023-10-31
525	2023-11-10	47,036,104	3,000	11.1350	422,416,638	2023-10-31
526	2023-11-09	47,033,104	0	11.1343	422,416,638	2023-10-31
527	2023-11-08	47,033,104	0	11.1343	422,416,638	2023-10-31
528	2023-11-07	47,033,104	0	11.1343	422,416,638	2023-10-31
529	2023-11-06	47,033,104	0	11.1343	422,416,638	2023-10-31
530	2023-11-03	47,033,104	-1,000	11.1343	422,416,638	2023-10-31
531	2023-11-02	47,034,104	-5,000	11.1345	422,416,638	2023-10-31
532	2023-11-01	47,039,104	-88,000	11.1357	422,416,638	2023-10-31
533	2023-10-31	47,127,104	-1,000	11.1565	422,416,638	2023-10-31
534	2023-10-30	47,128,104	0	11.1568	422,416,638	2023-09-30
535	2023-10-27	47,128,104	5,000	11.1568	422,416,638	2023-09-30
536	2023-10-26	47,123,104	40,000	11.1556	422,416,638	2023-09-30
537	2023-10-25	47,083,104	-41,000	11.1461	422,416,638	2023-09-30
538	2023-10-24	47,124,104	0	11.1558	422,416,638	2023-09-30
539	2023-10-20	47,124,104	-12,000	11.1558	422,416,638	2023-09-30
540	2023-10-19	47,136,104	0	11.1587	422,416,638	2023-09-30
541	2023-10-18	47,136,104	8,000	11.1587	422,416,638	2023-09-30
542	2023-10-17	47,128,104	0	11.1568	422,416,638	2023-09-30
543	2023-10-16	47,128,104	0	11.1568	422,416,638	2023-09-30
544	2023-10-13	47,128,104	-13,000	11.1568	422,416,638	2023-09-30
545	2023-10-12	47,141,104	-3,000	11.1599	422,416,638	2023-09-30
546	2023-10-11	47,144,104	10,000	11.1606	422,416,638	2023-09-30
547	2023-10-10	47,134,104	-132,000	11.1582	422,416,638	2023-09-30
548	2023-10-09	47,266,104	0	11.1895	422,416,638	2023-09-30
549	2023-10-06	47,266,104	0	11.1895	422,416,638	2023-09-30
550	2023-10-05	47,266,104	-128,000	11.1895	422,416,638	2023-09-30
551	2023-10-04	47,394,104	-1,000	11.2198	422,416,638	2023-09-30
552	2023-10-03	47,395,104	28,000	11.2200	422,416,638	2023-09-30
553	2023-09-29	47,367,104	0	11.2134	422,416,638	2023-08-31
554	2023-09-28	47,367,104	944	11.2134	422,416,638	2023-08-31
555	2023-09-27	47,366,160	0	11.2131	422,416,638	2023-08-31
556	2023-09-26	47,366,160	-9,000	11.2131	422,416,638	2023-08-31
557	2023-09-25	47,375,160	4,000	11.2153	422,416,638	2023-08-31
558	2023-09-22	47,371,160	0	11.2143	422,416,638	2023-08-31
559	2023-09-21	47,371,160	-14,000	11.2143	422,416,638	2023-08-31
560	2023-09-20	47,385,160	0	11.2176	422,416,638	2023-08-31
561	2023-09-19	47,385,160	0	11.2176	422,416,638	2023-08-31
562	2023-09-18	47,385,160	0	11.2176	422,416,638	2023-08-31
563	2023-09-15	47,385,160	0	11.2176	422,416,638	2023-08-31
564	2023-09-14	47,385,160	0	11.2176	422,416,638	2023-08-31
565	2023-09-13	47,385,160	0	11.2176	422,416,638	2023-08-31
566	2023-09-12	47,385,160	-34,000	11.2176	422,416,638	2023-08-31
567	2023-09-11	47,419,160	0	11.2257	422,416,638	2023-08-31
568	2023-09-07	47,419,160	-1,024,000	11.2257	422,416,638	2023-08-31
569	2023-09-06	48,443,160	0	11.4681	422,416,638	2023-08-31
570	2023-09-05	48,443,160	-8,000	11.4681	422,416,638	2023-08-31
571	2023-09-04	48,451,160	-2,000	11.4700	422,416,638	2023-08-31
572	2023-08-31	48,453,160	0	11.4705	422,416,638	2023-08-31
573	2023-08-30	48,453,160	23,000	11.4705	422,416,638	2023-07-31
574	2023-08-29	48,430,160	-1,233,000	11.4650	422,416,638	2023-07-31
575	2023-08-28	49,663,160	-61,000	11.7569	422,416,638	2023-07-31
576	2023-08-25	49,724,160	-48,000	11.7714	422,416,638	2023-07-31
577	2023-08-24	49,772,160	1,000	11.7827	422,416,638	2023-07-31
578	2023-08-23	49,771,160	0	11.7825	422,416,638	2023-07-31
579	2023-08-22	49,771,160	0	11.7825	422,416,638	2023-07-31
580	2023-08-21	49,771,160	0	11.7825	422,416,638	2023-07-31
581	2023-08-18	49,771,160	0	11.7825	422,416,638	2023-07-31
582	2023-08-17	49,771,160	-21,000	11.7825	422,416,638	2023-07-31
583	2023-08-16	49,792,160	-150,000	11.7875	422,416,638	2023-07-31
584	2023-08-15	49,942,160	0	11.8230	422,416,638	2023-07-31
585	2023-08-14	49,942,160	-126,991	11.8230	422,416,638	2023-07-31
586	2023-08-11	50,069,151	-56,000	11.8530	422,416,638	2023-07-31
587	2023-08-10	50,125,151	-9,000	11.8663	422,416,638	2023-07-31
588	2023-08-09	50,134,151	-172,000	11.8684	422,416,638	2023-07-31
589	2023-08-08	50,306,151	-15,000	11.9091	422,416,638	2023-07-31
590	2023-08-07	50,321,151	11,000	11.9127	422,416,638	2023-07-31
591	2023-08-04	50,310,151	0	11.9101	422,416,638	2023-07-31
592	2023-08-03	50,310,151	0	11.9101	422,416,638	2023-07-31
593	2023-08-02	50,310,151	15,000	11.9101	422,416,638	2023-07-31
594	2023-08-01	50,295,151	-31,000	11.9065	422,416,638	2023-07-31
595	2023-07-31	50,326,151	-14,000	11.9139	422,416,638	2023-07-31
596	2023-07-28	50,340,151	0	11.9172	422,416,638	2023-06-30
597	2023-07-27	50,340,151	0	11.9172	422,416,638	2023-06-30
598	2023-07-26	50,340,151	0	11.9172	422,416,638	2023-06-30
599	2023-07-25	50,340,151	0	11.9172	422,416,638	2023-06-30
600	2023-07-24	50,340,151	0	11.9172	422,416,638	2023-06-30
601	2023-07-21	50,340,151	0	11.9172	422,416,638	2023-06-30
602	2023-07-20	50,340,151	102,000	11.9172	422,416,638	2023-06-30
603	2023-07-19	50,238,151	641	11.8930	422,416,638	2023-06-30
604	2023-07-18	50,237,510	-130,000	11.8929	422,416,638	2023-06-30
605	2023-07-14	50,367,510	0	11.9237	422,416,638	2023-06-30
606	2023-07-13	50,367,510	0	11.9237	422,416,638	2023-06-30
607	2023-07-12	50,367,510	3,000	11.9237	422,416,638	2023-06-30
608	2023-07-11	50,364,510	1,000	11.9229	422,416,638	2023-06-30
609	2023-07-10	50,363,510	82,000	11.9227	422,416,638	2023-06-30
610	2023-07-07	50,281,510	0	11.9033	422,416,638	2023-06-30
611	2023-07-06	50,281,510	-7,000	11.9033	422,416,638	2023-06-30
612	2023-07-05	50,288,510	-1,000	11.9050	422,416,638	2023-06-30
613	2023-07-04	50,289,510	0	11.9052	422,416,638	2023-06-30
614	2023-07-03	50,289,510	-82,000	11.9052	422,416,638	2023-06-30
615	2023-06-30	50,371,510	-6,000	11.9246	422,416,638	2023-06-30
616	2023-06-29	50,377,510	0	11.9260	422,416,638	2023-05-31
617	2023-06-28	50,377,510	0	11.9260	422,416,638	2023-05-31
618	2023-06-27	50,377,510	0	11.9260	422,416,638	2023-05-31
619	2023-06-26	50,377,510	0	11.9260	422,416,638	2023-05-31
620	2023-06-23	50,377,510	0	11.9260	422,416,638	2023-05-31
621	2023-06-21	50,377,510	0	11.9260	422,416,638	2023-05-31
622	2023-06-20	50,377,510	0	11.9260	422,416,638	2023-05-31
623	2023-06-19	50,377,510	2,000	11.9260	422,416,638	2023-05-31
624	2023-06-16	50,375,510	0	11.9256	422,416,638	2023-05-31
625	2023-06-15	50,375,510	0	11.9256	422,416,638	2023-05-31
626	2023-06-14	50,375,510	31,000	11.9256	422,416,638	2023-05-31
627	2023-06-13	50,344,510	0	11.9182	422,416,638	2023-05-31
628	2023-06-12	50,344,510	0	11.9182	422,416,638	2023-05-31
629	2023-06-09	50,344,510	4,000	11.9182	422,416,638	2023-05-31
630	2023-06-08	50,340,510	-21,000	11.9173	422,416,638	2023-05-31
631	2023-06-07	50,361,510	7,000	11.9222	422,416,638	2023-05-31
632	2023-06-06	50,354,510	1,000	11.9206	422,416,638	2023-05-31
633	2023-06-05	50,353,510	0	11.9203	422,416,638	2023-05-31
634	2023-06-02	50,353,510	0	11.9203	422,416,638	2023-05-31
635	2023-06-01	50,353,510	0	11.9203	422,416,638	2023-05-31
636	2023-05-31	50,353,510	0	11.9203	422,416,638	2023-05-31
637	2023-05-30	50,353,510	0	11.9203	422,416,638	2023-04-30
638	2023-05-29	50,353,510	-41,000	11.9203	422,416,638	2023-04-30
639	2023-05-25	50,394,510	-17,000	11.9300	422,416,638	2023-04-30
640	2023-05-24	50,411,510	0	11.9341	422,416,638	2023-04-30
641	2023-05-23	50,411,510	1,000	11.9341	422,416,638	2023-04-30
642	2023-05-22	50,410,510	17,000	11.9338	422,416,638	2023-04-30
643	2023-05-19	50,393,510	13,000	11.9298	422,416,638	2023-04-30
644	2023-05-18	50,380,510	-10,000	11.9267	422,416,638	2023-04-30
645	2023-05-17	50,390,510	-1,000	11.9291	422,416,638	2023-04-30
646	2023-05-16	50,391,510	0	11.9293	422,416,638	2023-04-30
647	2023-05-15	50,391,510	0	11.9293	422,416,638	2023-04-30
648	2023-05-12	50,391,510	80,000	11.9293	422,416,638	2023-04-30
649	2023-05-11	50,311,510	-10,000	11.9104	422,416,638	2023-04-30
650	2023-05-10	50,321,510	0	11.9128	422,416,638	2023-04-30
651	2023-05-09	50,321,510	0	11.9128	422,416,638	2023-04-30
652	2023-05-08	50,321,510	902	11.9128	422,416,638	2023-04-30
653	2023-05-05	50,320,608	0	11.9126	422,416,638	2023-04-30
654	2023-05-04	50,320,608	17,023	11.9126	422,416,638	2023-04-30
655	2023-05-03	50,303,585	30,000	11.9085	422,416,638	2023-04-30
656	2023-05-02	50,273,585	-13,000	11.9014	422,416,638	2023-04-30
657	2023-04-28	50,286,585	-11,000	11.9045	422,416,638	2023-03-31
658	2023-04-27	50,297,585	-20,000	11.9071	422,416,638	2023-03-31
659	2023-04-26	50,317,585	0	11.9118	422,416,638	2023-03-31
660	2023-04-25	50,317,585	9,000	11.9118	422,416,638	2023-03-31
661	2023-04-24	50,308,585	975	11.9097	422,416,638	2023-03-31
662	2023-04-21	50,307,610	-23,000	11.9095	422,416,638	2023-03-31
663	2023-04-20	50,330,610	-3,000	11.9149	422,416,638	2023-03-31
664	2023-04-19	50,333,610	0	11.9156	422,416,638	2023-03-31
665	2023-04-18	50,333,610	0	11.9156	422,416,638	2023-03-31
666	2023-04-17	50,333,610	0	11.9156	422,416,638	2023-03-31
667	2023-04-14	50,333,610	-60,000	11.9156	422,416,638	2023-03-31
668	2023-04-13	50,393,610	0	11.9298	422,416,638	2023-03-31
669	2023-04-12	50,393,610	0	11.9298	422,416,638	2023-03-31
670	2023-04-11	50,393,610	0	11.9298	422,416,638	2023-03-31
671	2023-04-06	50,393,610	-73,000	11.9298	422,416,638	2023-03-31
672	2023-04-04	50,466,610	-138,000	11.9471	422,416,638	2023-03-31
673	2023-04-03	50,604,610	0	11.9798	422,416,638	2023-03-31
674	2023-03-31	50,604,610	0	11.9798	422,416,638	2023-03-31
675	2023-03-30	50,604,610	0	11.9798	422,416,638	2023-02-28
676	2023-03-29	50,604,610	0	11.9798	422,416,638	2023-02-28
677	2023-03-28	50,604,610	0	11.9798	422,416,638	2023-02-28
678	2023-03-27	50,604,610	6,000	11.9798	422,416,638	2023-02-28
679	2023-03-24	50,598,610	0	11.9784	422,416,638	2023-02-28
680	2023-03-23	50,598,610	0	11.9784	422,416,638	2023-02-28
681	2023-03-22	50,598,610	0	11.9784	422,416,638	2023-02-28
682	2023-03-21	50,598,610	-44,000	11.9784	422,416,638	2023-02-28
683	2023-03-20	50,642,610	0	11.9888	422,416,638	2023-02-28
684	2023-03-17	50,642,610	-26,000	11.9888	422,416,638	2023-02-28
685	2023-03-16	50,668,610	-720	11.9949	422,416,638	2023-02-28
686	2023-03-15	50,669,330	-37,000	11.9951	422,416,638	2023-02-28
687	2023-03-14	50,706,330	-12,000	12.0039	422,416,638	2023-02-28
688	2023-03-13	50,718,330	0	12.0067	422,416,638	2023-02-28
689	2023-03-10	50,718,330	0	12.0067	422,416,638	2023-02-28
690	2023-03-09	50,718,330	0	12.0067	422,416,638	2023-02-28
691	2023-03-08	50,718,330	-57,000	12.0067	422,416,638	2023-02-28
692	2023-03-07	50,775,330	17,000	12.0202	422,416,638	2023-02-28
693	2023-03-06	50,758,330	0	12.0162	422,416,638	2023-02-28
694	2023-03-03	50,758,330	0	12.0162	422,416,638	2023-02-28
695	2023-03-02	50,758,330	0	12.0162	422,416,638	2023-02-28
696	2023-03-01	50,758,330	0	12.0162	422,416,638	2023-02-28
697	2023-02-28	50,758,330	0	12.0162	422,416,638	2023-02-28
698	2023-02-27	50,758,330	0	12.0162	422,416,638	2023-01-31
699	2023-02-24	50,758,330	-77,000	12.0162	422,416,638	2023-01-31
700	2023-02-23	50,835,330	-17,000	12.0344	422,416,638	2023-01-31
701	2023-02-22	50,852,330	-5,000	12.0384	422,416,638	2023-01-31
702	2023-02-21	50,857,330	-68,000	12.0396	422,416,638	2023-01-31
703	2023-02-20	50,925,330	25,000	12.0557	422,416,638	2023-01-31
704	2023-02-17	50,900,330	0	12.0498	422,416,638	2023-01-31
705	2023-02-16	50,900,330	0	12.0498	422,416,638	2023-01-31
706	2023-02-15	50,900,330	0	12.0498	422,416,638	2023-01-31
707	2023-02-14	50,900,330	0	12.0498	422,416,638	2023-01-31
708	2023-02-13	50,900,330	0	12.0498	422,416,638	2023-01-31
709	2023-02-10	50,900,330	0	12.0498	422,416,638	2023-01-31
710	2023-02-09	50,900,330	-14,000	12.0498	422,416,638	2023-01-31
711	2023-02-08	50,914,330	0	12.0531	422,416,638	2023-01-31
712	2023-02-07	50,914,330	0	12.0531	422,416,638	2023-01-31
713	2023-02-06	50,914,330	-4,000	12.0531	422,416,638	2023-01-31
714	2023-02-03	50,918,330	0	12.0541	422,416,638	2023-01-31
715	2023-02-02	50,918,330	0	12.0541	422,416,638	2023-01-31
716	2023-02-01	50,918,330	10,000	12.0541	422,416,638	2023-01-31
717	2023-01-31	50,908,330	0	12.0517	422,416,638	2023-01-31
718	2023-01-30	50,908,330	-120,000	12.0517	422,416,638	2022-12-31
719	2023-01-27	51,028,330	0	12.0801	422,416,638	2022-12-31
720	2023-01-26	51,028,330	0	12.0801	422,416,638	2022-12-31
721	2023-01-20	51,028,330	0	12.0801	422,416,638	2022-12-31
722	2023-01-19	51,028,330	-2,000	12.0801	422,416,638	2022-12-31
723	2023-01-18	51,030,330	0	12.0806	422,416,638	2022-12-31
724	2023-01-17	51,030,330	4,000	12.0806	422,416,638	2022-12-31
725	2023-01-16	51,026,330	0	12.0796	422,416,638	2022-12-31
726	2023-01-13	51,026,330	0	12.0796	422,416,638	2022-12-31
727	2023-01-12	51,026,330	0	12.0796	422,416,638	2022-12-31
728	2023-01-11	51,026,330	0	12.0796	422,416,638	2022-12-31
729	2023-01-10	51,026,330	-4,000	12.0796	422,416,638	2022-12-31
730	2023-01-09	51,030,330	-90,000	12.0806	422,416,638	2022-12-31
731	2023-01-06	51,120,330	45,000	12.1019	422,416,638	2022-12-31
732	2023-01-05	51,075,330	1,000	12.0912	422,416,638	2022-12-31
733	2023-01-04	51,074,330	0	12.0910	422,416,638	2022-12-31
734	2023-01-03	51,074,330	-72,000	12.0910	422,416,638	2022-12-31
735	2022-12-30	51,146,330	-124,000	12.1080	422,416,638	2022-11-30
736	2022-12-29	51,270,330	-19,000	12.1374	422,416,638	2022-11-30
737	2022-12-28	51,289,330	-50,000	12.1419	422,416,638	2022-11-30
738	2022-12-23	51,339,330	0	12.1537	422,416,638	2022-11-30
739	2022-12-22	51,339,330	-1,000	12.1537	422,416,638	2022-11-30
740	2022-12-21	51,340,330	28,000	12.1540	422,416,638	2022-11-30
741	2022-12-20	51,312,330	0	12.1473	422,416,638	2022-11-30
742	2022-12-19	51,312,330	0	12.1473	422,416,638	2022-11-30
743	2022-12-16	51,312,330	4,000	12.1473	422,416,638	2022-11-30
744	2022-12-15	51,308,330	0	12.1464	422,416,638	2022-11-30
745	2022-12-14	51,308,330	-9,000	12.1464	422,416,638	2022-11-30
746	2022-12-13	51,317,330	-119,000	12.1485	422,416,638	2022-11-30
747	2022-12-12	51,436,330	-46,000	12.1767	422,416,638	2022-11-30
748	2022-12-09	51,482,330	-11,000	12.1876	422,416,638	2022-11-30
749	2022-12-08	51,493,330	31,000	12.1902	422,416,638	2022-11-30
750	2022-12-07	51,462,330	-17,318,000	12.1828	422,416,638	2022-11-30
751	2022-12-06	68,780,330	-9,000	16.2826	422,416,638	2022-11-30
752	2022-12-05	68,789,330	4,000	16.2847	422,416,638	2022-11-30
753	2022-12-02	68,785,330	-7,000	16.2838	422,416,638	2022-11-30
754	2022-12-01	68,792,330	-75,000	16.2854	422,416,638	2022-11-30
755	2022-11-30	68,867,330	0	16.3032	422,416,638	2022-11-30
756	2022-11-29	68,867,330	20,000	16.3032	422,416,638	2022-10-31
757	2022-11-28	68,847,330	-238,000	16.2984	422,416,638	2022-10-31
758	2022-11-25	69,085,330	-59,000	16.3548	422,416,638	2022-10-31
759	2022-11-24	69,144,330	0	16.3688	422,416,638	2022-10-31
760	2022-11-23	69,144,330	0	16.3688	422,416,638	2022-10-31
761	2022-11-22	69,144,330	-13,000	16.3688	422,416,638	2022-10-31
762	2022-11-21	69,157,330	7,000	16.3718	422,416,638	2022-10-31
763	2022-11-18	69,150,330	-180,954	16.3702	422,416,638	2022-10-31
764	2022-11-17	69,331,284	0	16.4130	422,416,638	2022-10-31
765	2022-11-16	69,331,284	-12,000	16.4130	422,416,638	2022-10-31
766	2022-11-15	69,343,284	-1,000	16.4159	422,416,638	2022-10-31
767	2022-11-14	69,344,284	-189,000	16.4161	422,416,638	2022-10-31
768	2022-11-11	69,533,284	-122,000	16.4608	422,416,638	2022-10-31
769	2022-11-10	69,655,284	-11,000	16.4897	422,416,638	2022-10-31
770	2022-11-09	69,666,284	0	16.4923	422,416,638	2022-10-31
771	2022-11-08	69,666,284	0	16.4923	422,416,638	2022-10-31
772	2022-11-07	69,666,284	0	16.4923	422,416,638	2022-10-31
773	2022-11-04	69,666,284	0	16.4923	422,416,638	2022-10-31
774	2022-11-03	69,666,284	-30,000	16.4923	422,416,638	2022-10-31
775	2022-11-02	69,696,284	0	16.4994	422,416,638	2022-10-31
776	2022-11-01	69,696,284	0	16.4994	422,416,638	2022-10-31
777	2022-10-31	69,696,284	-6,000	16.4994	422,416,638	2022-10-31
778	2022-10-28	69,702,284	4,000	16.5008	422,416,638	2022-09-30
779	2022-10-27	69,698,284	-3,000	16.4999	422,416,638	2022-09-30
780	2022-10-26	69,701,284	0	16.5006	422,416,638	2022-09-30
781	2022-10-25	69,701,284	0	16.5006	422,416,638	2022-09-30
782	2022-10-24	69,701,284	0	16.5006	422,416,638	2022-09-30
783	2022-10-21	69,701,284	-49,000	16.5006	422,416,638	2022-09-30
784	2022-10-20	69,750,284	0	16.5122	422,416,638	2022-09-30
785	2022-10-19	69,750,284	-4,000	16.5122	422,416,638	2022-09-30
786	2022-10-18	69,754,284	-68,000	16.5131	422,416,638	2022-09-30
787	2022-10-17	69,822,284	118,000	16.5292	422,416,638	2022-09-30
788	2022-10-14	69,704,284	28,000	16.5013	422,416,638	2022-09-30
789	2022-10-13	69,676,284	0	16.4947	422,416,638	2022-09-30
790	2022-10-12	69,676,284	76,000	16.4947	422,416,638	2022-09-30
791	2022-10-11	69,600,284	0	16.4767	422,416,638	2022-09-30
792	2022-10-10	69,600,284	0	16.4767	422,416,638	2022-09-30
793	2022-10-07	69,600,284	-2,000	16.4767	422,416,638	2022-09-30
794	2022-10-06	69,602,284	0	16.4772	422,416,638	2022-09-30
795	2022-10-05	69,602,284	0	16.4772	422,416,638	2022-09-30
796	2022-10-03	69,602,284	2,046	16.4772	422,416,638	2022-09-30
797	2022-09-30	69,600,238	-92,000	16.4767	422,416,638	2022-09-30
798	2022-09-29	69,692,238	0	16.4985	422,416,638	2022-08-31
799	2022-09-28	69,692,238	0	16.4985	422,416,638	2022-08-31
800	2022-09-27	69,692,238	40,000	16.4985	422,416,638	2022-08-31
801	2022-09-26	69,652,238	0	16.4890	422,416,638	2022-08-31
802	2022-09-23	69,652,238	0	16.4890	422,416,638	2022-08-31
803	2022-09-22	69,652,238	0	16.4890	422,416,638	2022-08-31
804	2022-09-21	69,652,238	0	16.4890	422,416,638	2022-08-31
805	2022-09-20	69,652,238	0	16.4890	422,416,638	2022-08-31
806	2022-09-19	69,652,238	0	16.4890	422,416,638	2022-08-31
807	2022-09-16	69,652,238	-10,000	16.4890	422,416,638	2022-08-31
808	2022-09-15	69,662,238	-20,000	16.4914	422,416,638	2022-08-31
809	2022-09-14	69,682,238	0	16.4961	422,416,638	2022-08-31
810	2022-09-13	69,682,238	0	16.4961	422,416,638	2022-08-31
811	2022-09-09	69,682,238	0	16.4961	422,416,638	2022-08-31
812	2022-09-08	69,682,238	0	16.4961	422,416,638	2022-08-31
813	2022-09-07	69,682,238	0	16.4961	422,416,638	2022-08-31
814	2022-09-06	69,682,238	-7,000	16.4961	422,416,638	2022-08-31
815	2022-09-05	69,689,238	0	16.4977	422,416,638	2022-08-31
816	2022-09-02	69,689,238	56,000	16.4977	422,416,638	2022-08-31
817	2022-09-01	69,633,238	-1,000	16.4845	422,416,638	2022-08-31
818	2022-08-31	69,634,238	-6,000	16.4847	422,416,638	2022-08-31
819	2022-08-30	69,640,238	0	16.4861	422,416,638	2022-07-31
820	2022-08-29	69,640,238	0	16.4861	422,416,638	2022-07-31
821	2022-08-26	69,640,238	1,000	16.4861	422,416,638	2022-07-31
822	2022-08-25	69,639,238	0	16.4859	422,416,638	2022-07-31
823	2022-08-24	69,639,238	-326,000	16.4859	422,416,638	2022-07-31
824	2022-08-23	69,965,238	0	16.5631	422,416,638	2022-07-31
825	2022-08-22	69,965,238	0	16.5631	422,416,638	2022-07-31
826	2022-08-19	69,965,238	-1,000	16.5631	422,416,638	2022-07-31
827	2022-08-18	69,966,238	0	16.5633	422,416,638	2022-07-31
828	2022-08-17	69,966,238	14,000	16.5633	422,416,638	2022-07-31
829	2022-08-16	69,952,238	0	16.5600	422,416,638	2022-07-31
830	2022-08-15	69,952,238	0	16.5600	422,416,638	2022-07-31
831	2022-08-12	69,952,238	0	16.5600	422,416,638	2022-07-31
832	2022-08-11	69,952,238	0	16.5600	422,416,638	2022-07-31
833	2022-08-10	69,952,238	0	16.5600	422,416,638	2022-07-31
834	2022-08-09	69,952,238	0	16.5600	422,416,638	2022-07-31
835	2022-08-08	69,952,238	0	16.5600	422,416,638	2022-07-31
836	2022-08-05	69,952,238	0	16.5600	422,416,638	2022-07-31
837	2022-08-04	69,952,238	0	16.5600	422,416,638	2022-07-31
838	2022-08-03	69,952,238	0	16.5600	422,416,638	2022-07-31
839	2022-08-02	69,952,238	-1,000	16.5600	422,416,638	2022-07-31
840	2022-08-01	69,953,238	0	16.5602	422,416,638	2022-07-31
841	2022-07-29	69,953,238	67,000	16.5602	422,416,638	2022-06-30
842	2022-07-28	69,886,238	85,000	16.5444	422,416,638	2022-06-30
843	2022-07-27	69,801,238	-19,000	16.5243	422,416,638	2022-06-30
844	2022-07-26	69,820,238	-1,143	16.5288	422,416,638	2022-06-30
845	2022-07-25	69,821,381	0	16.5290	422,416,638	2022-06-30
846	2022-07-22	69,821,381	-8,000	16.5290	422,416,638	2022-06-30
847	2022-07-21	69,829,381	25,000	16.5309	422,416,638	2022-06-30
848	2022-07-20	69,804,381	0	16.5250	422,416,638	2022-06-30
849	2022-07-19	69,804,381	10,000	16.5250	422,416,638	2022-06-30
850	2022-07-18	69,794,381	0	16.5226	422,416,638	2022-06-30
851	2022-07-15	69,794,381	0	16.5226	422,416,638	2022-06-30
852	2022-07-14	69,794,381	0	16.5226	422,416,638	2022-06-30
853	2022-07-13	69,794,381	17,000	16.5226	422,416,638	2022-06-30
854	2022-07-12	69,777,381	-10,239	16.5186	422,416,638	2022-06-30
855	2022-07-11	69,787,620	0	16.5210	422,416,638	2022-06-30
856	2022-07-08	69,787,620	0	16.5210	422,416,638	2022-06-30
857	2022-07-07	69,787,620	-26,000	16.5210	422,416,638	2022-06-30
858	2022-07-06	69,813,620	5,000	16.5272	422,416,638	2022-06-30
859	2022-07-05	69,808,620	0	16.5260	422,416,638	2022-06-30
860	2022-07-04	69,808,620	-18,239	16.5260	422,416,638	2022-06-30
861	2022-06-30	69,826,859	19,000	16.5303	422,416,638	2022-06-30
862	2022-06-29	69,807,859	-5,000	16.5258	422,416,638	2022-05-31
863	2022-06-28	69,812,859	55,000	16.5270	422,416,638	2022-05-31
864	2022-06-27	69,757,859	-10,000	16.5140	422,416,638	2022-05-31
865	2022-06-24	69,767,859	-10,000	16.5164	422,416,638	2022-05-31
866	2022-06-23	69,777,859	0	16.5187	422,416,638	2022-05-31
867	2022-06-22	69,777,859	0	16.5187	422,416,638	2022-05-31
868	2022-06-21	69,777,859	30,000	16.5187	422,416,638	2022-05-31
869	2022-06-20	69,747,859	0	16.5116	422,416,638	2022-05-31
870	2022-06-17	69,747,859	0	16.5116	422,416,638	2022-05-31
871	2022-06-16	69,747,859	0	16.5116	422,416,638	2022-05-31
872	2022-06-15	69,747,859	162,000	16.5116	422,416,638	2022-05-31
873	2022-06-14	69,585,859	0	16.4733	422,416,638	2022-05-31
874	2022-06-13	69,585,859	0	16.4733	422,416,638	2022-05-31
875	2022-06-10	69,585,859	0	16.4733	422,416,638	2022-05-31
876	2022-06-09	69,585,859	0	16.4733	422,416,638	2022-05-31
877	2022-06-08	69,585,859	-2,000	16.4733	422,416,638	2022-05-31
878	2022-06-07	69,587,859	0	16.4737	422,416,638	2022-05-31
879	2022-06-06	69,587,859	-169,000	16.4737	422,416,638	2022-05-31
880	2022-06-02	69,756,859	0	16.5138	422,416,638	2022-05-31
881	2022-06-01	69,756,859	0	16.5138	422,416,638	2022-05-31
882	2022-05-31	69,756,859	0	16.5138	422,416,638	2022-05-31
883	2022-05-30	69,756,859	0	16.5138	422,416,638	2022-04-30
884	2022-05-27	69,756,859	0	16.5138	422,416,638	2022-04-30
885	2022-05-26	69,756,859	0	16.5138	422,416,638	2022-04-30
886	2022-05-25	69,756,859	0	16.5138	422,416,638	2022-04-30
887	2022-05-24	69,756,859	0	16.5138	422,416,638	2022-04-30
888	2022-05-23	69,756,859	21,000	16.5138	422,416,638	2022-04-30
889	2022-05-20	69,735,859	0	16.5088	422,416,638	2022-04-30
890	2022-05-19	69,735,859	0	16.5088	422,416,638	2022-04-30
891	2022-05-18	69,735,859	0	16.5088	422,416,638	2022-04-30
892	2022-05-17	69,735,859	93,000	16.5088	422,416,638	2022-04-30
893	2022-05-16	69,642,859	4,846	16.4868	422,416,638	2022-04-30
894	2022-05-13	69,638,013	-4,000	16.4856	422,416,638	2022-04-30
895	2022-05-12	69,642,013	8,000	16.4866	422,416,638	2022-04-30
896	2022-05-11	69,634,013	0	16.4847	422,416,638	2022-04-30
897	2022-05-10	69,634,013	0	16.4847	422,416,638	2022-04-30
898	2022-05-06	69,634,013	-34,000	16.4847	422,416,638	2022-04-30
899	2022-05-05	69,668,013	0	16.4927	422,416,638	2022-04-30
900	2022-05-04	69,668,013	-6,000	16.4927	422,416,638	2022-04-30
901	2022-05-03	69,674,013	-5,000	16.4941	422,416,638	2022-04-30
902	2022-04-29	69,679,013	0	16.4953	422,416,638	2022-03-31
903	2022-04-28	69,679,013	-14,000	16.4953	422,416,638	2022-03-31
904	2022-04-27	69,693,013	30,000	16.4986	422,416,638	2022-03-31
905	2022-04-26	69,663,013	0	16.4915	422,416,638	2022-03-31
906	2022-04-25	69,663,013	-15,000	16.4915	422,416,638	2022-03-31
907	2022-04-22	69,678,013	-5,000	16.4951	422,416,638	2022-03-31
908	2022-04-21	69,683,013	-6,000	16.4963	422,416,638	2022-03-31
909	2022-04-20	69,689,013	6,000	16.4977	422,416,638	2022-03-31
910	2022-04-19	69,683,013	4,000	16.4963	422,416,638	2022-03-31
911	2022-04-14	69,679,013	21,000	16.4953	422,416,638	2022-03-31
912	2022-04-13	69,658,013	1,000	16.4904	422,416,638	2022-03-31
913	2022-04-12	69,657,013	0	16.4901	422,416,638	2022-03-31
914	2022-04-11	69,657,013	0	16.4901	422,416,638	2022-03-31
915	2022-04-08	69,657,013	9,000	16.4901	422,416,638	2022-03-31
916	2022-04-07	69,648,013	3,000	16.4880	422,416,638	2022-03-31
917	2022-04-06	69,645,013	4,000	16.4873	422,416,638	2022-03-31
918	2022-04-04	69,641,013	0	16.4863	422,416,638	2022-03-31
919	2022-04-01	69,641,013	0	16.4863	422,416,638	2022-03-31
920	2022-03-31	69,641,013	1,000	16.4863	422,416,638	2022-03-31
921	2022-03-30	69,640,013	8,000	16.4861	422,416,638	2022-02-28
922	2022-03-29	69,632,013	0	16.4842	422,416,638	2022-02-28
923	2022-03-28	69,632,013	0	16.4842	422,416,638	2022-02-28
924	2022-03-25	69,632,013	0	16.4842	422,416,638	2022-02-28
925	2022-03-24	69,632,013	-13,000	16.4842	422,416,638	2022-02-28
926	2022-03-23	69,645,013	0	16.4873	422,416,638	2022-02-28
927	2022-03-22	69,645,013	-10,000	16.4873	422,416,638	2022-02-28
928	2022-03-21	69,655,013	3,000	16.4896	422,416,638	2022-02-28
929	2022-03-18	69,652,013	1,000	16.4889	422,416,638	2022-02-28
930	2022-03-17	69,651,013	24,000	16.4887	422,416,638	2022-02-28
931	2022-03-16	69,627,013	-11,000	16.4830	422,416,638	2022-02-28
932	2022-03-15	69,638,013	2,000	16.4856	422,416,638	2022-02-28
933	2022-03-14	69,636,013	5,000	16.4851	422,416,638	2022-02-28
934	2022-03-11	69,631,013	0	16.4840	422,416,638	2022-02-28
935	2022-03-10	69,631,013	-13,311	16.4840	422,416,638	2022-02-28
936	2022-03-09	69,644,324	7,000	16.4871	422,416,638	2022-02-28
937	2022-03-08	69,637,324	0	16.4855	422,416,638	2022-02-28
938	2022-03-07	69,637,324	0	16.4855	422,416,638	2022-02-28
939	2022-03-04	69,637,324	0	16.4855	422,416,638	2022-02-28
940	2022-03-03	69,637,324	35,000	16.4855	422,416,638	2022-02-28
941	2022-03-02	69,602,324	0	16.4772	422,416,638	2022-02-28
942	2022-03-01	69,602,324	-85,000	16.4772	422,416,638	2022-02-28
943	2022-02-28	69,687,324	8,047	16.4973	422,416,638	2022-02-28
944	2022-02-25	69,679,277	0	16.4954	422,416,638	2022-01-31
945	2022-02-24	69,679,277	42,000	16.4954	422,416,638	2022-01-31
946	2022-02-23	69,637,277	0	16.4854	422,416,638	2022-01-31
947	2022-02-22	69,637,277	-26,000	16.4854	422,416,638	2022-01-31
948	2022-02-21	69,663,277	0	16.4916	422,416,638	2022-01-31
949	2022-02-18	69,663,277	0	16.4916	422,416,638	2022-01-31
950	2022-02-17	69,663,277	0	16.4916	422,416,638	2022-01-31
951	2022-02-16	69,663,277	0	16.4916	422,416,638	2022-01-31
952	2022-02-15	69,663,277	0	16.4916	422,416,638	2022-01-31
953	2022-02-14	69,663,277	0	16.4916	422,416,638	2022-01-31
954	2022-02-11	69,663,277	-10,191	16.4916	422,416,638	2022-01-31
955	2022-02-10	69,673,468	38,000	16.4940	422,416,638	2022-01-31
956	2022-02-09	69,635,468	-112,000	16.4850	422,416,638	2022-01-31
957	2022-02-08	69,747,468	0	16.5115	422,416,638	2022-01-31
958	2022-02-07	69,747,468	0	16.5115	422,416,638	2022-01-31
959	2022-02-04	69,747,468	-15,000	16.5115	422,416,638	2022-01-31
960	2022-01-31	69,762,468	0	16.5151	422,416,638	2022-01-31
961	2022-01-28	69,762,468	-239	16.5151	422,416,638	2021-12-31
962	2022-01-27	69,762,707	0	16.5151	422,416,638	2021-12-31
963	2022-01-26	69,762,707	-18,000	16.5151	422,416,638	2021-12-31
964	2022-01-25	69,780,707	-98,000	16.5194	422,416,638	2021-12-31
965	2022-01-24	69,878,707	0	16.5426	422,416,638	2021-12-31
966	2022-01-21	69,878,707	0	16.5426	422,416,638	2021-12-31
967	2022-01-20	69,878,707	192,000	16.5426	422,416,638	2021-12-31
968	2022-01-19	69,686,707	-4,000	16.4972	422,416,638	2021-12-31
969	2022-01-18	69,690,707	0	16.4981	422,416,638	2021-12-31
970	2022-01-17	69,690,707	0	16.4981	422,416,638	2021-12-31
971	2022-01-14	69,690,707	0	16.4981	422,416,638	2021-12-31
972	2022-01-13	69,690,707	0	16.4981	422,416,638	2021-12-31
973	2022-01-12	69,690,707	0	16.4981	422,416,638	2021-12-31
974	2022-01-11	69,690,707	-3,000	16.4981	422,416,638	2021-12-31
975	2022-01-10	69,693,707	-2,000	16.4988	422,416,638	2021-12-31
976	2022-01-07	69,695,707	-10,000	16.4993	422,416,638	2021-12-31
977	2022-01-06	69,705,707	0	16.5016	422,416,638	2021-12-31
978	2022-01-05	69,705,707	-49,000	16.5016	422,416,638	2021-12-31
979	2022-01-04	69,754,707	1,000	16.5132	422,416,638	2021-12-31
980	2022-01-03	69,753,707	0	16.5130	422,416,638	2021-12-31
981	2021-12-31	69,753,707	0	16.5130	422,416,638	2021-12-31
982	2021-12-30	69,753,707	0	16.5130	422,416,638	2021-11-30
983	2021-12-29	69,753,707	28,000	16.5130	422,416,638	2021-11-30
984	2021-12-28	69,725,707	0	16.5064	422,416,638	2021-11-30
985	2021-12-24	69,725,707	0	16.5064	422,416,638	2021-11-30
986	2021-12-23	69,725,707	10,000	16.5064	422,416,638	2021-11-30
987	2021-12-22	69,715,707	0	16.5040	422,416,638	2021-11-30
988	2021-12-21	69,715,707	0	16.5040	422,416,638	2021-11-30
989	2021-12-20	69,715,707	-71,000	16.5040	422,416,638	2021-11-30
990	2021-12-17	69,786,707	-175,000	16.5208	422,416,638	2021-11-30
991	2021-12-16	69,961,707	-5,000	16.5623	422,416,638	2021-11-30
992	2021-12-15	69,966,707	0	16.5634	422,416,638	2021-11-30
993	2021-12-14	69,966,707	1,000	16.5634	422,416,638	2021-11-30
994	2021-12-13	69,965,707	0	16.5632	422,416,638	2021-11-30
995	2021-12-10	69,965,707	-100,000	16.5632	422,416,638	2021-11-30
996	2021-12-09	70,065,707	0	16.5869	422,416,638	2021-11-30
997	2021-12-08	70,065,707	0	16.5869	422,416,638	2021-11-30
998	2021-12-07	70,065,707	0	16.5869	422,416,638	2021-11-30
999	2021-12-06	70,065,707	3,000	16.5869	422,416,638	2021-11-30
1000	2021-12-03	70,062,707	2,000	16.5862	422,416,638	2021-11-30
1001	2021-12-02	70,060,707	2,000	16.5857	422,416,638	2021-11-30
1002	2021-12-01	70,058,707	0	16.5852	422,416,638	2021-11-30
1003	2021-11-30	70,058,707	0	16.5852	422,416,638	2021-11-30
1004	2021-11-29	70,058,707	0	16.5852	422,416,638	2021-10-31
1005	2021-11-26	70,058,707	0	16.5852	422,416,638	2021-10-31
1006	2021-11-25	70,058,707	-10,000	16.5852	422,416,638	2021-10-31
1007	2021-11-24	70,068,707	0	16.5876	422,416,638	2021-10-31
1008	2021-11-23	70,068,707	-1,000	16.5876	422,416,638	2021-10-31
1009	2021-11-22	70,069,707	0	16.5878	422,416,638	2021-10-31
1010	2021-11-19	70,069,707	0	16.5878	422,416,638	2021-10-31
1011	2021-11-18	70,069,707	0	16.5878	422,416,638	2021-10-31
1012	2021-11-17	70,069,707	-10,000	16.5878	422,416,638	2021-10-31
1013	2021-11-16	70,079,707	0	16.5902	422,416,638	2021-10-31
1014	2021-11-15	70,079,707	0	16.5902	422,416,638	2021-10-31
1015	2021-11-12	70,079,707	-25,000	16.5902	422,416,638	2021-10-31
1016	2021-11-11	70,104,707	10,000	16.5961	422,416,638	2021-10-31
1017	2021-11-10	70,094,707	0	16.5937	422,416,638	2021-10-31
1018	2021-11-09	70,094,707	0	16.5937	422,416,638	2021-10-31
1019	2021-11-08	70,094,707	0	16.5937	422,416,638	2021-10-31
1020	2021-11-05	70,094,707	0	16.5937	422,416,638	2021-10-31
1021	2021-11-04	70,094,707	-2,000	16.5937	422,416,638	2021-10-31
1022	2021-11-03	70,096,707	15,000	16.5942	422,416,638	2021-10-31
1023	2021-11-02	70,081,707	-27,315	16.5907	422,416,638	2021-10-31
1024	2021-11-01	70,109,022	10,000	16.5971	422,416,638	2021-10-31
1025	2021-10-29	70,099,022	0	16.5948	422,416,638	2021-09-30
1026	2021-10-28	70,099,022	0	16.5948	422,416,638	2021-09-30
1027	2021-10-27	70,099,022	-1,889	16.5948	422,416,638	2021-09-30
1028	2021-10-26	70,100,911	-61,000	16.5952	422,416,638	2021-09-30
1029	2021-10-25	70,161,911	0	16.6096	422,416,638	2021-09-30
1030	2021-10-22	70,161,911	0	16.6096	422,416,638	2021-09-30
1031	2021-10-21	70,161,911	1,000	16.6096	422,416,638	2021-09-30
1032	2021-10-20	70,160,911	0	16.6094	422,416,638	2021-09-30
1033	2021-10-19	70,160,911	0	16.6094	422,416,638	2021-09-30
1034	2021-10-18	70,160,911	71,953	16.6094	422,416,638	2021-09-30
1035	2021-10-15	70,088,958	0	16.5924	422,416,638	2021-09-30
1036	2021-10-12	70,088,958	0	16.5924	422,416,638	2021-09-30
1037	2021-10-11	70,088,958	0	16.5924	422,416,638	2021-09-30
1038	2021-10-08	70,088,958	-2,000	16.5924	422,416,638	2021-09-30
1039	2021-10-07	70,090,958	100,000	16.5928	422,416,638	2021-09-30
1040	2021-10-06	69,990,958	-120,000	16.5692	422,416,638	2021-09-30
1041	2021-10-05	70,110,958	0	16.5976	422,416,638	2021-09-30
1042	2021-10-04	70,110,958	0	16.5976	422,416,638	2021-09-30
1043	2021-09-30	70,110,958	2,000	16.5976	422,416,638	2021-09-30
1044	2021-09-29	70,108,958	0	16.5971	422,416,638	2021-08-31
1045	2021-09-28	70,108,958	170,000	16.5971	422,416,638	2021-08-31
1046	2021-09-27	69,938,958	55,000	16.5569	422,416,638	2021-08-31
1047	2021-09-24	69,883,958	1,000	16.5438	422,416,638	2021-08-31
1048	2021-09-23	69,882,958	41,000	16.5436	422,416,638	2021-08-31
1049	2021-09-21	69,841,958	262,000	16.5339	422,416,638	2021-08-31
1050	2021-09-20	69,579,958	53,000	16.4719	422,416,638	2021-08-31
1051	2021-09-17	69,526,958	121,000	16.4593	422,416,638	2021-08-31
1052	2021-09-16	69,405,958	543,000	16.4307	422,416,638	2021-08-31
1053	2021-09-15	68,862,958	54,000	16.3021	422,416,638	2021-08-31
1054	2021-09-14	68,808,958	0	16.2894	422,416,638	2021-08-31
1055	2021-09-13	68,808,958	568,000	16.2894	422,416,638	2021-08-31
1056	2021-09-10	68,240,958	35,000	16.1549	422,416,638	2021-08-31
1057	2021-09-09	68,205,958	10,000	16.1466	422,416,638	2021-08-31
1058	2021-09-08	68,195,958	0	16.1442	422,416,638	2021-08-31
1059	2021-09-07	68,195,958	40,000	16.1442	422,416,638	2021-08-31
1060	2021-09-06	68,155,958	170,000	16.1348	422,416,638	2021-08-31
1061	2021-09-03	67,985,958	50,000	16.0945	422,416,638	2021-08-31
1062	2021-09-02	67,935,958	0	16.0827	422,416,638	2021-08-31
1063	2021-09-01	67,935,958	-14,000	16.0827	422,416,638	2021-08-31
1064	2021-08-31	67,949,958	151,000	16.0860	422,416,638	2021-08-31
1065	2021-08-30	67,798,958	0	16.0503	422,416,638	2021-07-31
1066	2021-08-27	67,798,958	3,000	16.0503	422,416,638	2021-07-31
1067	2021-08-26	67,795,958	-10,000	16.0495	422,416,638	2021-07-31
1068	2021-08-25	67,805,958	-44,000	16.0519	422,416,638	2021-07-31
1069	2021-08-24	67,849,958	-189,000	16.0623	422,416,638	2021-07-31
1070	2021-08-23	68,038,958	-167	16.1071	422,416,638	2021-07-31
1071	2021-08-20	68,039,125	0	16.1071	422,416,638	2021-07-31
1072	2021-08-19	68,039,125	20,000	16.1071	422,416,638	2021-07-31
1073	2021-08-18	68,019,125	4,000	16.1024	422,416,638	2021-07-31
1074	2021-08-17	68,015,125	10,000	16.1014	422,416,638	2021-07-31
1075	2021-08-16	68,005,125	0	16.0991	422,416,638	2021-07-31
1076	2021-08-13	68,005,125	-5,000	16.0991	422,416,638	2021-07-31
1077	2021-08-12	68,010,125	0	16.1002	422,416,638	2021-07-31
1078	2021-08-11	68,010,125	-10,000	16.1002	422,416,638	2021-07-31
1079	2021-08-10	68,020,125	0	16.1026	422,416,638	2021-07-31
1080	2021-08-09	68,020,125	-13,000	16.1026	422,416,638	2021-07-31
1081	2021-08-06	68,033,125	-2,168	16.1057	422,416,638	2021-07-31
1082	2021-08-05	68,035,293	0	16.1062	422,416,638	2021-07-31
1083	2021-08-04	68,035,293	0	16.1062	422,416,638	2021-07-31
1084	2021-08-03	68,035,293	47,000	16.1062	422,416,638	2021-07-31
1085	2021-08-02	67,988,293	-15,000	16.0951	422,416,638	2021-07-31
1086	2021-07-30	68,003,293	64,000	16.0986	422,416,638	2021-06-30
1087	2021-07-29	67,939,293	35,000	16.0835	422,416,638	2021-06-30
1088	2021-07-28	67,904,293	146,000	16.0752	422,416,638	2021-06-30
1089	2021-07-27	67,758,293	0	16.0406	422,416,638	2021-06-30
1090	2021-07-26	67,758,293	0	16.0406	422,416,638	2021-06-30
1091	2021-07-23	67,758,293	10,000	16.0406	422,416,638	2021-06-30
1092	2021-07-22	67,748,293	17,000	16.0383	422,416,638	2021-06-30
1093	2021-07-21	67,731,293	0	16.0342	422,416,638	2021-06-30
1094	2021-07-20	67,731,293	279,000	16.0342	422,416,638	2021-06-30
1095	2021-07-19	67,452,293	0	15.9682	422,416,638	2021-06-30
1096	2021-07-16	67,452,293	-1,000	15.9682	422,416,638	2021-06-30
1097	2021-07-15	67,453,293	-18,000	15.9684	422,416,638	2021-06-30
1098	2021-07-14	67,471,293	-1,000	15.9727	422,416,638	2021-06-30
1099	2021-07-13	67,472,293	953	15.9729	422,416,638	2021-06-30
1100	2021-07-12	67,471,340	-88,000	15.9727	422,416,638	2021-06-30
1101	2021-07-09	67,559,340	1,000	15.9935	422,416,638	2021-06-30
1102	2021-07-08	67,558,340	-132,000	15.9933	422,416,638	2021-06-30
1103	2021-07-07	67,690,340	101,000	16.0245	422,416,638	2021-06-30
1104	2021-07-06	67,589,340	191,000	16.0006	422,416,638	2021-06-30
1105	2021-07-05	67,398,340	70,000	15.9554	422,416,638	2021-06-30
1106	2021-07-02	67,328,340	-95,019	15.9388	422,416,638	2021-06-30
1107	2021-06-30	67,423,359	11,000	15.9613	422,416,638	2021-06-30
1108	2021-06-29	67,412,359	1,000	15.9587	422,416,638	2021-05-31
1109	2021-06-28	67,411,359	200,000	15.9585	422,416,638	2021-05-31
1110	2021-06-25	67,211,359	0	15.9112	422,416,638	2021-05-31
1111	2021-06-24	67,211,359	26,000	15.9112	422,416,638	2021-05-31
1112	2021-06-23	67,185,359	-98,977	15.9050	422,416,638	2021-05-31
1113	2021-06-22	67,284,336	40,977	15.9284	422,416,638	2021-05-31
1114	2021-06-21	67,243,359	-10,000	15.9187	422,416,638	2021-05-31
1115	2021-06-18	67,253,359	0	15.9211	422,416,638	2021-05-31
1116	2021-06-17	67,253,359	1,000	15.9211	422,416,638	2021-05-31
1117	2021-06-16	67,252,359	0	15.9209	422,416,638	2021-05-31
1118	2021-06-15	67,252,359	1,000	15.9209	422,416,638	2021-05-31
1119	2021-06-11	67,251,359	0	15.9206	422,416,638	2021-05-31
1120	2021-06-10	67,251,359	0	15.9206	422,416,638	2021-05-31
1121	2021-06-09	67,251,359	502,000	15.9206	422,416,638	2021-05-31
1122	2021-06-08	66,749,359	25,000	15.8018	422,416,638	2021-05-31
1123	2021-06-07	66,724,359	517,000	15.7959	422,416,638	2021-05-31
1124	2021-06-04	66,207,359	0	15.6735	422,416,638	2021-05-31
1125	2021-06-03	66,207,359	0	15.6735	422,416,638	2021-05-31
1126	2021-06-02	66,207,359	0	15.6735	422,416,638	2021-05-31
1127	2021-06-01	66,207,359	-5,000	15.6735	422,416,638	2021-05-31
1128	2021-05-31	66,212,359	0	15.6747	422,416,638	2021-05-31
1129	2021-05-28	66,212,359	4,000	15.6747	422,416,638	2021-04-30
1130	2021-05-27	66,208,359	0	15.6737	422,416,638	2021-04-30
1131	2021-05-26	66,208,359	-20,000	15.6737	422,416,638	2021-04-30
1132	2021-05-25	66,228,359	-31,000	15.6784	422,416,638	2021-04-30
1133	2021-05-24	66,259,359	79,000	15.6858	422,416,638	2021-04-30
1134	2021-05-21	66,180,359	8,000	15.6671	422,416,638	2021-04-30
1135	2021-05-20	66,172,359	0	15.6652	422,416,638	2021-04-30
1136	2021-05-18	66,172,359	0	15.6652	422,416,638	2021-04-30
1137	2021-05-17	66,172,359	0	15.6652	422,416,638	2021-04-30
1138	2021-05-14	66,172,359	0	15.6652	422,416,638	2021-04-30
1139	2021-05-13	66,172,359	50,000	15.6652	422,416,638	2021-04-30
1140	2021-05-12	66,122,359	-24,000	15.6534	422,416,638	2021-04-30
1141	2021-05-11	66,146,359	55,000	15.6590	422,416,638	2021-04-30
1142	2021-05-10	66,091,359	-9,000	15.6460	422,416,638	2021-04-30
1143	2021-05-07	66,100,359	36,000	15.6481	422,416,638	2021-04-30
1144	2021-05-06	66,064,359	2,000	15.6396	422,416,638	2021-04-30
1145	2021-05-05	66,062,359	48,000	15.6391	422,416,638	2021-04-30
1146	2021-05-04	66,014,359	61,000	15.6278	422,416,638	2021-04-30
1147	2021-05-03	65,953,359	-13,421	15.6133	422,416,638	2021-04-30
1148	2021-04-30	65,966,780	-226,000	15.6165	422,416,638	2021-04-30
1149	2021-04-29	66,192,780	75,000	15.6700	422,416,638	2021-03-31
1150	2021-04-28	66,117,780	242,000	15.6523	422,416,638	2021-03-31
1151	2021-04-27	65,875,780	59,000	15.5950	422,416,638	2021-03-31
1152	2021-04-26	65,816,780	0	15.5810	422,416,638	2021-03-31
1153	2021-04-23	65,816,780	28,000	15.5810	422,416,638	2021-03-31
1154	2021-04-22	65,788,780	8,000	15.5744	422,416,638	2021-03-31
1155	2021-04-21	65,780,780	0	15.5725	422,416,638	2021-03-31
1156	2021-04-20	65,780,780	11,000	15.5725	422,416,638	2021-03-31
1157	2021-04-19	65,769,780	-79,000	15.5699	422,416,638	2021-03-31
1158	2021-04-16	65,848,780	-29,000	15.5886	422,416,638	2021-03-31
1159	2021-04-15	65,877,780	0	15.5955	422,416,638	2021-03-31
1160	2021-04-14	65,877,780	-10,000	15.5955	422,416,638	2021-03-31
1161	2021-04-13	65,887,780	2,000	15.5978	422,416,638	2021-03-31
1162	2021-04-12	65,885,780	60,000	15.5973	422,416,638	2021-03-31
1163	2021-04-09	65,825,780	51,977	15.5831	422,416,638	2021-03-31
1164	2021-04-08	65,773,803	4,000	15.5708	422,416,638	2021-03-31
1165	2021-04-07	65,769,803	91,000	15.5699	422,416,638	2021-03-31
1166	2021-04-01	65,678,803	0	15.5483	422,416,638	2021-03-31
1167	2021-03-31	65,678,803	-2,000	15.5483	422,416,638	2021-03-31
1168	2021-03-30	65,680,803	0	15.5488	422,416,638	2021-02-28
1169	2021-03-29	65,680,803	21,000	15.5488	422,416,638	2021-02-28
1170	2021-03-26	65,659,803	0	15.5438	422,416,638	2021-02-28
1171	2021-03-25	65,659,803	-5,000	15.5438	422,416,638	2021-02-28
1172	2021-03-24	65,664,803	-679,000	15.5450	422,416,638	2021-02-28
1173	2021-03-23	66,343,803	-158,000	15.7058	422,416,638	2021-02-28
1174	2021-03-22	66,501,803	-49,000	15.7432	422,416,638	2021-02-28
1175	2021-03-19	66,550,803	-176,000	15.7548	422,416,638	2021-02-28
1176	2021-03-18	66,726,803	-111,000	15.7964	422,416,638	2021-02-28
1177	2021-03-17	66,837,803	-159,000	15.8227	422,416,638	2021-02-28
1178	2021-03-16	66,996,803	-248,000	15.8604	422,416,638	2021-02-28
1179	2021-03-15	67,244,803	-22,000	15.9191	422,416,638	2021-02-28
1180	2021-03-12	67,266,803	-25,000	15.9243	422,416,638	2021-02-28
1181	2021-03-11	67,291,803	-17,000	15.9302	422,416,638	2021-02-28
1182	2021-03-10	67,308,803	-44,000	15.9342	422,416,638	2021-02-28
1183	2021-03-09	67,352,803	-3,444,000	15.9446	422,416,638	2021-02-28
1184	2021-03-08	70,796,803	-115,000	16.7599	422,416,638	2021-02-28
1185	2021-03-05	70,911,803	-317,000	16.7872	422,416,638	2021-02-28
1186	2021-03-04	71,228,803	-99,000	16.8622	422,416,638	2021-02-28
1187	2021-03-03	71,327,803	-5,000	16.8857	422,416,638	2021-02-28
1188	2021-03-02	71,332,803	-1,533,023	16.8868	422,416,638	2021-02-28
1189	2021-03-01	72,865,826	-490,000	17.2498	422,416,638	2021-02-28
1190	2021-02-26	73,355,826	-203,500	17.3658	422,416,638	2021-01-31
1191	2021-02-25	73,559,326	-292,000	17.4139	422,416,638	2021-01-31
1192	2021-02-24	73,851,326	62,000	17.4831	422,416,638	2021-01-31
1193	2021-02-23	73,789,326	-47,000	17.4684	422,416,638	2021-01-31
1194	2021-02-22	73,836,326	-87,000	17.4795	422,416,638	2021-01-31
1195	2021-02-19	73,923,326	-266,475	17.5001	422,416,638	2021-01-31
1196	2021-02-18	74,189,801	-201,000	17.5632	422,416,638	2021-01-31
1197	2021-02-17	74,390,801	129,474	17.6108	422,416,638	2021-01-31
1198	2021-02-16	74,261,327	-64,000	17.5801	422,416,638	2021-01-31
1199	2021-02-11	74,325,327	0	17.5953	422,416,638	2021-01-31
1200	2021-02-10	74,325,327	-199,000	17.5953	422,416,638	2021-01-31
1201	2021-02-09	74,524,327	-57,000	17.6424	422,416,638	2021-01-31
1202	2021-02-08	74,581,327	-37,000	17.6559	422,416,638	2021-01-31
1203	2021-02-05	74,618,327	-116,000	17.6646	422,416,638	2021-01-31
1204	2021-02-04	74,734,327	-34,000	17.6921	422,416,638	2021-01-31
1205	2021-02-03	74,768,327	0	17.7001	422,416,638	2021-01-31
1206	2021-02-02	74,768,327	-155,000	17.7001	422,416,638	2021-01-31
1207	2021-02-01	74,923,327	-28,000	17.7368	422,416,638	2021-01-31
1208	2021-01-29	74,951,327	-11,000	17.7435	422,416,638	2020-12-31
1209	2021-01-28	74,962,327	-81,000	17.7461	422,416,638	2020-12-31
1210	2021-01-27	75,043,327	-126,000	17.7652	422,416,638	2020-12-31
1211	2021-01-26	75,169,327	-12,000	17.7951	422,416,638	2020-12-31
1212	2021-01-25	75,181,327	-37,000	17.7979	422,416,638	2020-12-31
1213	2021-01-22	75,218,327	-8,000	17.8067	422,416,638	2020-12-31
1214	2021-01-21	75,226,327	10,000	17.8086	422,416,638	2020-12-31
1215	2021-01-20	75,216,327	2,000	17.8062	422,416,638	2020-12-31
1216	2021-01-19	75,214,327	-38,000	17.8057	422,416,638	2020-12-31
1217	2021-01-18	75,252,327	-80,000	17.8147	422,416,638	2020-12-31
1218	2021-01-15	75,332,327	8,000	17.8337	422,416,638	2020-12-31
1219	2021-01-14	75,324,327	-41,000	17.8318	422,416,638	2020-12-31
1220	2021-01-13	75,365,327	-56,000	17.8415	422,416,638	2020-12-31
1221	2021-01-12	75,421,327	-24,119	17.8547	422,416,638	2020-12-31
1222	2021-01-11	75,445,446	-7,000	17.8604	422,416,638	2020-12-31
1223	2021-01-08	75,452,446	-13,000	17.8621	422,416,638	2020-12-31
1224	2021-01-07	75,465,446	93,000	17.8652	422,416,638	2020-12-31
1225	2021-01-06	75,372,446	-2,000	17.8432	422,416,638	2020-12-31
1226	2021-01-05	75,374,446	-168,000	17.8436	422,416,638	2020-12-31
1227	2021-01-04	75,542,446	0	17.8834	422,416,638	2020-12-31
1228	2020-12-31	75,542,446	0	17.8834	422,416,638	2020-12-31
1229	2020-12-30	75,542,446	0	17.8834	422,416,638	2020-11-30
1230	2020-12-29	75,542,446	4,000	17.8834	422,416,638	2020-11-30
1231	2020-12-28	75,538,446	-47,000	17.8825	422,416,638	2020-11-30
1232	2020-12-24	75,585,446	0	17.8936	422,416,638	2020-11-30
1233	2020-12-23	75,585,446	-3,000	17.8936	422,416,638	2020-11-30
1234	2020-12-22	75,588,446	-26,000	17.8943	422,416,638	2020-11-30
1235	2020-12-21	75,614,446	30,000	17.9004	422,416,638	2020-11-30
1236	2020-12-18	75,584,446	-12,000	17.8933	422,416,638	2020-11-30
1237	2020-12-17	75,596,446	0	17.8962	422,416,638	2020-11-30
1238	2020-12-16	75,596,446	141,977	17.8962	422,416,638	2020-11-30
1239	2020-12-15	75,454,469	-57,000	17.8626	422,416,638	2020-11-30
1240	2020-12-14	75,511,469	30,000	17.8761	422,416,638	2020-11-30
1241	2020-12-11	75,481,469	-10,000	17.8690	422,416,638	2020-11-30
1242	2020-12-10	75,491,469	-7,000	17.8713	422,416,638	2020-11-30
1243	2020-12-09	75,498,469	-66,023	17.8730	422,416,638	2020-11-30
1244	2020-12-08	75,564,492	0	17.8886	422,416,638	2020-11-30
1245	2020-12-07	75,564,492	0	17.8886	422,416,638	2020-11-30
1246	2020-12-04	75,564,492	0	17.8886	422,416,638	2020-11-30
1247	2020-12-03	75,564,492	-2,000	17.8886	422,416,638	2020-11-30
1248	2020-12-02	75,566,492	-55,000	17.8891	422,416,638	2020-11-30
1249	2020-12-01	75,621,492	-81,191	17.9021	422,416,638	2020-11-30
1250	2020-11-30	75,702,683	-201,000	17.9213	422,416,638	2020-11-30
1251	2020-11-27	75,903,683	26,000	17.9689	422,416,638	2020-10-31
1252	2020-11-26	75,877,683	-75,000	17.9628	422,416,638	2020-10-31
1253	2020-11-25	75,952,683	-63,000	17.9805	422,416,638	2020-10-31
1254	2020-11-24	76,015,683	-25,000	17.9954	422,416,638	2020-10-31
1255	2020-11-23	76,040,683	-5,000	18.0013	422,416,638	2020-10-31
1256	2020-11-20	76,045,683	30,000	18.0025	422,416,638	2020-10-31
1257	2020-11-19	76,015,683	3,000	17.9954	422,416,638	2020-10-31
1258	2020-11-18	76,012,683	14,000	17.9947	422,416,638	2020-10-31
1259	2020-11-17	75,998,683	0	17.9914	422,416,638	2020-10-31
1260	2020-11-16	75,998,683	0	17.9914	422,416,638	2020-10-31
1261	2020-11-13	75,998,683	16,023	17.9914	422,416,638	2020-10-31
1262	2020-11-12	75,982,660	0	17.9876	422,416,638	2020-10-31
1263	2020-11-11	75,982,660	-2,000	17.9876	422,416,638	2020-10-31
1264	2020-11-10	75,984,660	8,000	17.9881	422,416,638	2020-10-31
1265	2020-11-09	75,976,660	0	17.9862	422,416,638	2020-10-31
1266	2020-11-06	75,976,660	-77,000	17.9862	422,416,638	2020-10-31
1267	2020-11-05	76,053,660	-37,000	18.0044	422,416,638	2020-10-31
1268	2020-11-04	76,090,660	-20,000	18.0132	422,416,638	2020-10-31
1269	2020-11-03	76,110,660	-10,000	18.0179	422,416,638	2020-10-31
1270	2020-11-02	76,120,660	0	18.0203	422,416,638	2020-10-31
1271	2020-10-30	76,120,660	1,000	18.0203	422,416,638	2020-09-30
1272	2020-10-29	76,119,660	-3,000	18.0200	422,416,638	2020-09-30
1273	2020-10-28	76,122,660	-47,000	18.0208	422,416,638	2020-09-30
1274	2020-10-27	76,169,660	-192,000	18.0319	422,416,638	2020-09-30
1275	2020-10-23	76,361,660	0	18.0773	422,416,638	2020-09-30
1276	2020-10-22	76,361,660	0	18.0773	422,416,638	2020-09-30
1277	2020-10-21	76,361,660	-982,000	18.0773	422,416,638	2020-09-30
1278	2020-10-20	77,343,660	-109,000	18.3098	422,416,638	2020-09-30
1279	2020-10-19	77,452,660	-528,000	18.3356	422,416,638	2020-09-30
1280	2020-10-16	77,980,660	0	18.4606	422,416,638	2020-09-30
1281	2020-10-15	77,980,660	-5,000	18.4606	422,416,638	2020-09-30
1282	2020-10-14	77,985,660	0	18.4618	422,416,638	2020-09-30
1283	2020-10-12	77,985,660	0	18.4618	422,416,638	2020-09-30
1284	2020-10-09	77,985,660	-10,000	18.4618	422,416,638	2020-09-30
1285	2020-10-08	77,995,660	0	18.4642	422,416,638	2020-09-30
1286	2020-10-07	77,995,660	-17,000	18.4642	422,416,638	2020-09-30
1287	2020-10-06	78,012,660	0	18.4682	422,416,638	2020-09-30
1288	2020-10-05	78,012,660	0	18.4682	422,416,638	2020-09-30
1289	2020-09-30	78,012,660	0	18.4682	422,416,638	2020-09-30
1290	2020-09-29	78,012,660	0	18.4682	422,416,638	2020-08-31
1291	2020-09-28	78,012,660	18,000	18.4682	422,416,638	2020-08-31
1292	2020-09-25	77,994,660	0	18.4639	422,416,638	2020-08-31
1293	2020-09-24	77,994,660	0	18.4639	422,416,638	2020-08-31
1294	2020-09-23	77,994,660	0	18.4639	422,416,638	2020-08-31
1295	2020-09-22	77,994,660	-10,000	18.4639	422,416,638	2020-08-31
1296	2020-09-21	78,004,660	0	18.4663	422,416,638	2020-08-31
1297	2020-09-18	78,004,660	-71,000	18.4663	422,416,638	2020-08-31
1298	2020-09-17	78,075,660	-2,000	18.4831	422,416,638	2020-08-31
1299	2020-09-16	78,077,660	-17,000	18.4836	422,416,638	2020-08-31
1300	2020-09-15	78,094,660	-1,000	18.4876	422,416,638	2020-08-31
1301	2020-09-14	78,095,660	5,977	18.4878	422,416,638	2020-08-31
1302	2020-09-11	78,089,683	0	18.4864	422,416,638	2020-08-31
1303	2020-09-10	78,089,683	-4,000	18.4864	422,416,638	2020-08-31
1304	2020-09-09	78,093,683	5,000	18.4874	422,416,638	2020-08-31
1305	2020-09-08	78,088,683	-2,000	18.4862	422,416,638	2020-08-31
1306	2020-09-07	78,090,683	18,000	18.4866	422,416,638	2020-08-31
1307	2020-09-04	78,072,683	5,000	18.4824	422,416,638	2020-08-31
1308	2020-09-03	78,067,683	0	18.4812	422,416,638	2020-08-31
1309	2020-09-02	78,067,683	0	18.4812	422,416,638	2020-08-31
1310	2020-09-01	78,067,683	-10,000	18.4812	422,416,638	2020-08-31
1311	2020-08-31	78,077,683	-147,000	18.4836	422,416,638	2020-08-31
1312	2020-08-28	78,224,683	-2,000	18.5184	422,416,638	2020-07-31
1313	2020-08-27	78,226,683	-134,000	18.5188	422,416,638	2020-07-31
1314	2020-08-26	78,360,683	-148,000	18.5506	422,416,638	2020-07-31
1315	2020-08-25	78,508,683	-17,000	18.5856	422,416,638	2020-07-31
1316	2020-08-24	78,525,683	-107,000	18.5896	422,416,638	2020-07-31
1317	2020-08-21	78,632,683	-14,000	18.6150	422,416,638	2020-07-31
1318	2020-08-20	78,646,683	-10,095	18.6183	422,416,638	2020-07-31
1319	2020-08-19	78,656,778	-59,000	18.6207	422,416,638	2020-07-31
1320	2020-08-18	78,715,778	-27,000	18.6346	422,416,638	2020-07-31
1321	2020-08-17	78,742,778	-76,210	18.6410	422,416,638	2020-07-31
1322	2020-08-14	78,818,988	6,023	18.6591	422,416,638	2020-07-31
1323	2020-08-13	78,812,965	0	18.6576	422,416,638	2020-07-31
1324	2020-08-12	78,812,965	-49,000	18.6576	422,416,638	2020-07-31
1325	2020-08-11	78,861,965	0	18.6692	422,416,638	2020-07-31
1326	2020-08-10	78,861,965	0	18.6692	422,416,638	2020-07-31
1327	2020-08-07	78,861,965	-78,210	18.6692	422,416,638	2020-07-31
1328	2020-08-06	78,940,175	0	18.6878	422,416,638	2020-07-31
1329	2020-08-05	78,940,175	-1,000	18.6878	422,416,638	2020-07-31
1330	2020-08-04	78,941,175	-12,000	18.6880	422,416,638	2020-07-31
1331	2020-08-03	78,953,175	-113,000	18.6908	422,416,638	2020-07-31
1332	2020-07-31	79,066,175	-97,000	18.7176	422,416,638	2020-07-31
1333	2020-07-30	79,163,175	0	18.7405	422,416,638	2020-06-30
1334	2020-07-29	79,163,175	0	18.7405	422,416,638	2020-06-30
1335	2020-07-28	79,163,175	-45,000	18.7405	422,416,638	2020-06-30
1336	2020-07-27	79,208,175	-12,000	18.7512	422,416,638	2020-06-30
1337	2020-07-24	79,220,175	-49,019	18.7540	422,416,638	2020-06-30
1338	2020-07-23	79,269,194	0	18.7656	422,416,638	2020-06-30
1339	2020-07-22	79,269,194	7,000	18.7656	422,416,638	2020-06-30
1340	2020-07-21	79,262,194	0	18.7640	422,416,638	2020-06-30
1341	2020-07-20	79,262,194	-10,000	18.7640	422,416,638	2020-06-30
1342	2020-07-17	79,272,194	-208,000	18.7664	422,416,638	2020-06-30
1343	2020-07-16	79,480,194	6,000	18.8156	422,416,638	2020-06-30
1344	2020-07-15	79,474,194	-221,000	18.8142	422,416,638	2020-06-30
1345	2020-07-14	79,695,194	-103,000	18.8665	422,416,638	2020-06-30
1346	2020-07-13	79,798,194	-44,000	18.8909	422,416,638	2020-06-30
1347	2020-07-10	79,842,194	-113,000	18.9013	422,416,638	2020-06-30
1348	2020-07-09	79,955,194	-190,000	18.9280	422,416,638	2020-06-30
1349	2020-07-08	80,145,194	0	18.9730	422,416,638	2020-06-30
1350	2020-07-07	80,145,194	-14,000	18.9730	422,416,638	2020-06-30
1351	2020-07-06	80,159,194	0	18.9763	422,416,638	2020-06-30
1352	2020-07-03	80,159,194	0	18.9763	422,416,638	2020-06-30
1353	2020-07-02	80,159,194	0	18.9763	422,416,638	2020-06-30
1354	2020-06-30	80,159,194	4,000	18.9763	422,416,638	2020-06-30
1355	2020-06-29	80,155,194	0	18.9754	422,416,638	2020-05-31
1356	2020-06-26	80,155,194	-49,119	18.9754	422,416,638	2020-05-31
1357	2020-06-24	80,204,313	0	18.9870	422,416,638	2020-05-31
1358	2020-06-23	80,204,313	0	18.9870	422,416,638	2020-05-31
1359	2020-06-22	80,204,313	-1,000	18.9870	422,416,638	2020-05-31
1360	2020-06-19	80,205,313	-16,000	18.9873	422,416,638	2020-05-31
1361	2020-06-18	80,221,313	-4,000	18.9910	422,416,638	2020-05-31
1362	2020-06-17	80,225,313	-1,000	18.9920	422,416,638	2020-05-31
1363	2020-06-16	80,226,313	1,009	18.9922	422,416,638	2020-05-31
1364	2020-06-15	80,225,304	-81,000	18.9920	422,416,638	2020-05-31
1365	2020-06-12	80,306,304	-53,000	19.0112	422,416,638	2020-05-31
1366	2020-06-11	80,359,304	-112,000	19.0237	422,416,638	2020-05-31
1367	2020-06-10	80,471,304	-1,034,000	19.0502	422,416,638	2020-05-31
1368	2020-06-09	81,505,304	-1,047	19.2950	422,416,638	2020-05-31
1369	2020-06-08	81,506,351	-23	19.2953	422,416,638	2020-05-31
1370	2020-06-05	81,506,374	-21,790	19.2953	422,416,638	2020-05-31
1371	2020-06-04	81,528,164	-29,000	19.3004	422,416,638	2020-05-31
1372	2020-06-03	81,557,164	0	19.3073	422,416,638	2020-05-31
1373	2020-06-02	81,557,164	0	19.3073	422,416,638	2020-05-31
1374	2020-06-01	81,557,164	5,000	19.3073	422,416,638	2020-05-31
1375	2020-05-29	81,552,164	-5,000	19.3061	422,416,638	2020-04-30
1376	2020-05-28	81,557,164	-10,576	19.3073	422,416,638	2020-04-30
1377	2020-05-27	81,567,740	35,520	19.3098	422,416,638	2020-04-30
1378	2020-05-26	81,532,220	5,000	19.3014	422,416,638	2020-04-30
1379	2020-05-25	81,527,220	0	19.3002	422,416,638	2020-04-30
1380	2020-05-22	81,527,220	-10,000	19.3002	422,416,638	2020-04-30
1381	2020-05-21	81,537,220	5,000	19.3026	422,416,638	2020-04-30
1382	2020-05-20	81,532,220	-25,000	19.3014	422,416,638	2020-04-30
1383	2020-05-19	81,557,220	425,000	19.3073	422,416,638	2020-04-30
1384	2020-05-18	81,132,220	5,000	19.2067	422,416,638	2020-04-30
1385	2020-05-15	81,127,220	0	19.2055	422,416,638	2020-04-30
1386	2020-05-14	81,127,220	0	19.2055	422,416,638	2020-04-30
1387	2020-05-13	81,127,220	18,000	19.2055	422,416,638	2020-04-30
1388	2020-05-12	81,109,220	10,000	19.2012	422,416,638	2020-04-30
1389	2020-05-11	81,099,220	0	19.1989	422,416,638	2020-04-30
1390	2020-05-08	81,099,220	10,000	19.1989	422,416,638	2020-04-30
1391	2020-05-07	81,089,220	105,000	19.1965	422,416,638	2020-04-30
1392	2020-05-06	80,984,220	0	19.1716	422,416,638	2020-04-30
1393	2020-05-05	80,984,220	0	19.1716	422,416,638	2020-04-30
1394	2020-05-04	80,984,220	13,000	19.1716	422,416,638	2020-04-30
1395	2020-04-29	80,971,220	20,000	19.1686	422,416,638	2020-03-31
1396	2020-04-28	80,951,220	0	19.1638	422,416,638	2020-03-31
1397	2020-04-27	80,951,220	-199	19.1638	422,416,638	2020-03-31
1398	2020-04-24	80,951,419	-40,000	19.1639	422,416,638	2020-03-31
1399	2020-04-23	80,991,419	1,023	19.1733	422,416,638	2020-03-31
1400	2020-04-22	80,990,396	0	19.1731	422,416,638	2020-03-31
1401	2020-04-21	80,990,396	31,000	19.1731	422,416,638	2020-03-31
1402	2020-04-20	80,959,396	0	19.1658	422,416,638	2020-03-31
1403	2020-04-17	80,959,396	0	19.1658	422,416,638	2020-03-31
1404	2020-04-16	80,959,396	0	19.1658	422,416,638	2020-03-31
1405	2020-04-15	80,959,396	5,000	19.1658	422,416,638	2020-03-31
1406	2020-04-14	80,954,396	0	19.1646	422,416,638	2020-03-31
1407	2020-04-09	80,954,396	1,000	19.1646	422,416,638	2020-03-31
1408	2020-04-08	80,953,396	26,000	19.1643	422,416,638	2020-03-31
1409	2020-04-07	80,927,396	-168,000	19.1582	422,416,638	2020-03-31
1410	2020-04-06	81,095,396	0	19.1980	422,416,638	2020-03-31
1411	2020-04-03	81,095,396	0	19.1980	422,416,638	2020-03-31
1412	2020-04-02	81,095,396	9,000	19.1980	422,416,638	2020-03-31
1413	2020-04-01	81,086,396	0	19.1958	422,416,638	2020-03-31
1414	2020-03-31	81,086,396	0	19.1958	422,416,638	2020-03-31
1415	2020-03-30	81,086,396	0	19.1958	422,416,638	2020-02-29
1416	2020-03-27	81,086,396	-8,000	19.1958	422,416,638	2020-02-29
1417	2020-03-26	81,094,396	-1,000	19.1977	422,416,638	2020-02-29
1418	2020-03-25	81,095,396	-10,000	19.1980	422,416,638	2020-02-29
1419	2020-03-24	81,105,396	0	19.2003	422,416,638	2020-02-29
1420	2020-03-23	81,105,396	0	19.2003	422,416,638	2020-02-29
1421	2020-03-20	81,105,396	-499	19.2003	422,416,638	2020-02-29
1422	2020-03-19	81,105,895	-9,000	19.2004	422,416,638	2020-02-29
1423	2020-03-18	81,114,895	1,000	19.2026	422,416,638	2020-02-29
1424	2020-03-17	81,113,895	-10,000	19.2023	422,416,638	2020-02-29
1425	2020-03-16	81,123,895	21,000	19.2047	422,416,638	2020-02-29
1426	2020-03-13	81,102,895	0	19.1997	422,416,638	2020-02-29
1427	2020-03-12	81,102,895	30,000	19.1997	422,416,638	2020-02-29
1428	2020-03-11	81,072,895	5,000	19.1926	422,416,638	2020-02-29
1429	2020-03-10	81,067,895	0	19.1915	422,416,638	2020-02-29
1430	2020-03-09	81,067,895	12,000	19.1915	422,416,638	2020-02-29
1431	2020-03-06	81,055,895	-166,000	19.1886	422,416,638	2020-02-29
1432	2020-03-05	81,221,895	-59,000	19.2279	422,416,638	2020-02-29
1433	2020-03-04	81,280,895	-21,000	19.2419	422,416,638	2020-02-29
1434	2020-03-03	81,301,895	4,000	19.2468	422,416,638	2020-02-29
1435	2020-03-02	81,297,895	-3,000	19.2459	422,416,638	2020-02-29
1436	2020-02-28	81,300,895	2,000	19.2466	422,416,638	2020-01-31
1437	2020-02-27	81,298,895	0	19.2461	422,416,638	2020-01-31
1438	2020-02-26	81,298,895	2,000	19.2461	422,416,638	2020-01-31
1439	2020-02-25	81,296,895	-43,000	19.2457	422,416,638	2020-01-31
1440	2020-02-24	81,339,895	-14,000	19.2558	422,416,638	2020-01-31
1441	2020-02-21	81,353,895	51,000	19.2592	422,416,638	2020-01-31
1442	2020-02-20	81,302,895	2,000	19.2471	422,416,638	2020-01-31
1443	2020-02-19	81,300,895	-46,000	19.2466	422,416,638	2020-01-31
1444	2020-02-18	81,346,895	-13,000	19.2575	422,416,638	2020-01-31
1445	2020-02-17	81,359,895	-33,000	19.2606	422,416,638	2020-01-31
1446	2020-02-14	81,392,895	-476,000	19.2684	422,416,638	2020-01-31
1447	2020-02-13	81,868,895	-40,000	19.3811	422,416,638	2020-01-31
1448	2020-02-12	81,908,895	-71,000	19.3905	422,416,638	2020-01-31
1449	2020-02-11	81,979,895	39,000	19.4074	422,416,638	2020-01-31
1450	2020-02-10	81,940,895	0	19.3981	422,416,638	2020-01-31
1451	2020-02-07	81,940,895	0	19.3981	422,416,638	2020-01-31
1452	2020-02-06	81,940,895	20,000	19.3981	422,416,638	2020-01-31
1453	2020-02-05	81,920,895	-31,000	19.3934	422,416,638	2020-01-31
1454	2020-02-04	81,951,895	0	19.4007	422,416,638	2020-01-31
1455	2020-02-03	81,951,895	32,000	19.4007	422,416,638	2020-01-31
1456	2020-01-31	81,919,895	0	19.3932	422,416,638	2020-01-31
1457	2020-01-30	81,919,895	1,000	19.3932	422,416,638	2019-12-31
1458	2020-01-29	81,918,895	-14,000	19.3929	422,416,638	2019-12-31
1459	2020-01-24	81,932,895	0	19.3962	422,416,638	2019-12-31
1460	2020-01-23	81,932,895	0	19.3962	422,416,638	2019-12-31
1461	2020-01-22	81,932,895	8,000	19.3962	422,416,638	2019-12-31
1462	2020-01-21	81,924,895	4,000	19.3943	422,416,638	2019-12-31
1463	2020-01-20	81,920,895	-39,000	19.3934	422,416,638	2019-12-31
1464	2020-01-17	81,959,895	-161,000	19.4026	422,416,638	2019-12-31
1465	2020-01-16	82,120,895	-260,000	19.4407	422,416,638	2019-12-31
1466	2020-01-15	82,380,895	0	19.5023	422,416,638	2019-12-31
1467	2020-01-14	82,380,895	4,000	19.5023	422,416,638	2019-12-31
1468	2020-01-13	82,376,895	0	19.5013	422,416,638	2019-12-31
1469	2020-01-10	82,376,895	-90,000	19.5013	422,416,638	2019-12-31
1470	2020-01-09	82,466,895	-74,000	19.5226	422,416,638	2019-12-31
1471	2020-01-08	82,540,895	5,000	19.5402	422,416,638	2019-12-31
1472	2020-01-07	82,535,895	0	19.5390	422,416,638	2019-12-31
1473	2020-01-06	82,535,895	-4,000	19.5390	422,416,638	2019-12-31
1474	2020-01-03	82,539,895	0	19.5399	422,416,638	2019-12-31
1475	2020-01-02	82,539,895	0	19.5399	422,416,638	2019-12-31
1476	2019-12-31	82,539,895	0	19.5399	422,416,638	2019-12-31
1477	2019-12-30	82,539,895	-46,000	19.5399	422,416,638	2019-11-30
1478	2019-12-27	82,585,895	61,000	19.5508	422,416,638	2019-11-30
1479	2019-12-24	82,524,895	0	19.5364	422,416,638	2019-11-30
1480	2019-12-23	82,524,895	-4,000	19.5364	422,416,638	2019-11-30
1481	2019-12-20	82,528,895	-76,000	19.5373	422,416,638	2019-11-30
1482	2019-12-19	82,604,895	0	19.5553	422,416,638	2019-11-30
1483	2019-12-18	82,604,895	0	19.5553	422,416,638	2019-11-30
1484	2019-12-17	82,604,895	151,000	19.5553	422,416,638	2019-11-30
1485	2019-12-16	82,453,895	0	19.5196	422,416,638	2019-11-30
1486	2019-12-13	82,453,895	-8,000	19.5196	422,416,638	2019-11-30
1487	2019-12-12	82,461,895	0	19.5215	422,416,638	2019-11-30
1488	2019-12-11	82,461,895	-1,000	19.5215	422,416,638	2019-11-30
1489	2019-12-10	82,462,895	22,000	19.5217	422,416,638	2019-11-30
1490	2019-12-09	82,440,895	0	19.5165	422,416,638	2019-11-30
1491	2019-12-06	82,440,895	0	19.5165	422,416,638	2019-11-30
1492	2019-12-05	82,440,895	0	19.5165	422,416,638	2019-11-30
1493	2019-12-04	82,440,895	0	19.5165	422,416,638	2019-11-30
1494	2019-12-03	82,440,895	15,000	19.5165	422,416,638	2019-11-30
1495	2019-12-02	82,425,895	-10,000	19.5129	422,416,638	2019-11-30
1496	2019-11-29	82,435,895	0	19.5153	422,416,638	2019-10-31
1497	2019-11-28	82,435,895	0	19.5153	422,416,638	2019-10-31
1498	2019-11-27	82,435,895	0	19.5153	422,416,638	2019-10-31
1499	2019-11-26	82,435,895	0	19.5153	422,416,638	2019-10-31
1500	2019-11-25	82,435,895	0	19.5153	422,416,638	2019-10-31
1501	2019-11-22	82,435,895	0	19.5153	422,416,638	2019-10-31
1502	2019-11-21	82,435,895	0	19.5153	422,416,638	2019-10-31
1503	2019-11-20	82,435,895	0	19.5153	422,416,638	2019-10-31
1504	2019-11-19	82,435,895	0	19.5153	422,416,638	2019-10-31
1505	2019-11-18	82,435,895	0	19.5153	422,416,638	2019-10-31
1506	2019-11-15	82,435,895	10,000	19.5153	422,416,638	2019-10-31
1507	2019-11-14	82,425,895	4,000	19.5129	422,416,638	2019-10-31
1508	2019-11-13	82,421,895	0	19.5120	422,416,638	2019-10-31
1509	2019-11-12	82,421,895	-2,000	19.5120	422,416,638	2019-10-31
1510	2019-11-11	82,423,895	-15,000	19.5125	422,416,638	2019-10-31
1511	2019-11-08	82,438,895	0	19.5160	422,416,638	2019-10-31
1512	2019-11-07	82,438,895	0	19.5160	422,416,638	2019-10-31
1513	2019-11-06	82,438,895	0	19.5160	422,416,638	2019-10-31
1514	2019-11-05	82,438,895	0	19.5160	422,416,638	2019-10-31
1515	2019-11-04	82,438,895	11,000	19.5160	422,416,638	2019-10-31
1516	2019-11-01	82,427,895	-42,000	19.5134	422,416,638	2019-10-31
1517	2019-10-31	82,469,895	-34,000	19.5234	422,416,638	2019-10-31
1518	2019-10-30	82,503,895	28,000	19.5314	422,416,638	2019-09-30
1519	2019-10-29	82,475,895	-114,119	19.5248	422,416,638	2019-09-30
1520	2019-10-28	82,590,014	-25,000	19.5518	422,416,638	2019-09-30
1521	2019-10-25	82,615,014	10,000	19.5577	422,416,638	2019-09-30
1522	2019-10-24	82,605,014	0	19.5553	422,416,638	2019-09-30
1523	2019-10-23	82,605,014	0	19.5553	422,416,638	2019-09-30
1524	2019-10-22	82,605,014	14,000	19.5553	422,416,638	2019-09-30
1525	2019-10-21	82,591,014	-94,000	19.5520	422,416,638	2019-09-30
1526	2019-10-18	82,685,014	-4,000	19.5743	422,416,638	2019-09-30
1527	2019-10-17	82,689,014	6,000	19.5752	422,416,638	2019-09-30
1528	2019-10-16	82,683,014	226,000	19.5738	422,416,638	2019-09-30
1529	2019-10-15	82,457,014	-476,000	19.5203	422,416,638	2019-09-30
1530	2019-10-14	82,933,014	0	19.6330	422,416,638	2019-09-30
1531	2019-10-11	82,933,014	3,000	19.6330	422,416,638	2019-09-30
1532	2019-10-10	82,930,014	5,000	19.6323	422,416,638	2019-09-30
1533	2019-10-09	82,925,014	0	19.6311	422,416,638	2019-09-30
1534	2019-10-08	82,925,014	23,000	19.6311	422,416,638	2019-09-30
1535	2019-10-04	82,902,014	0	19.6257	422,416,638	2019-09-30
1536	2019-10-03	82,902,014	0	19.6257	422,416,638	2019-09-30
1537	2019-10-02	82,902,014	0	19.6257	422,416,638	2019-09-30
1538	2019-09-30	82,902,014	0	19.6257	422,416,638	2019-09-30
1539	2019-09-27	82,902,014	0	19.6257	422,416,638	2019-08-31
1540	2019-09-26	82,902,014	35,000	19.6257	422,416,638	2019-08-31
1541	2019-09-25	82,867,014	-1,000	19.6174	422,416,638	2019-08-31
1542	2019-09-24	82,868,014	0	19.6176	422,416,638	2019-08-31
1543	2019-09-23	82,868,014	10,000	19.6176	422,416,638	2019-08-31
1544	2019-09-20	82,858,014	0	19.6152	422,416,638	2019-08-31
1545	2019-09-19	82,858,014	-871,000	19.6152	422,416,638	2019-08-31
1546	2019-09-18	83,729,014	-1,020,000	19.8214	422,416,638	2019-08-31
1547	2019-09-17	84,749,014	-2,000	20.0629	422,416,638	2019-08-31
1548	2019-09-16	84,751,014	2,000	20.0634	422,416,638	2019-08-31
1549	2019-09-13	84,749,014	-230,000	20.0629	422,416,638	2019-08-31
1550	2019-09-12	84,979,014	-188,000	20.1173	422,416,638	2019-08-31
1551	2019-09-11	85,167,014	-319,000	20.1619	422,416,638	2019-08-31
1552	2019-09-10	85,486,014	-1,614,000	20.2374	422,416,638	2019-08-31
1553	2019-09-09	87,100,014	-8,000	20.6195	422,416,638	2019-08-31
1554	2019-09-06	87,108,014	-142,000	20.6214	422,416,638	2019-08-31
1555	2019-09-05	87,250,014	-5,071	20.6550	422,416,638	2019-08-31
1556	2019-09-04	87,255,085	0	20.6562	422,416,638	2019-08-31
1557	2019-09-03	87,255,085	-11,000	20.6562	422,416,638	2019-08-31
1558	2019-09-02	87,266,085	-35,000	20.6588	422,416,638	2019-08-31
1559	2019-08-30	87,301,085	13,000	20.6671	422,416,638	2019-07-31
1560	2019-08-29	87,288,085	-9,000	20.6640	422,416,638	2019-07-31
1561	2019-08-28	87,297,085	22,000	20.6661	422,416,638	2019-07-31
1562	2019-08-27	87,275,085	10,000	20.6609	422,416,638	2019-07-31
1563	2019-08-26	87,265,085	-70,000	20.6585	422,416,638	2019-07-31
1564	2019-08-23	87,335,085	-70,000	20.6751	422,416,638	2019-07-31
1565	2019-08-22	87,405,085	45,000	20.6917	422,416,638	2019-07-31
1566	2019-08-21	87,360,085	0	20.6810	422,416,638	2019-07-31
1567	2019-08-20	87,360,085	0	20.6810	422,416,638	2019-07-31
1568	2019-08-19	87,360,085	0	20.6810	422,416,638	2019-07-31
1569	2019-08-16	87,360,085	10,000	20.6810	422,416,638	2019-07-31
1570	2019-08-15	87,350,085	0	20.6787	422,416,638	2019-07-31
1571	2019-08-14	87,350,085	-52,000	20.6787	422,416,638	2019-07-31
1572	2019-08-13	87,402,085	-17,000	20.6910	422,416,638	2019-07-31
1573	2019-08-12	87,419,085	-56,000	20.6950	422,416,638	2019-07-31
1574	2019-08-09	87,475,085	40,000	20.7082	422,416,638	2019-07-31
1575	2019-08-08	87,435,085	3,000	20.6988	422,416,638	2019-07-31
1576	2019-08-07	87,432,085	-20,000	20.6981	422,416,638	2019-07-31
1577	2019-08-06	87,452,085	-11,000	20.7028	422,416,638	2019-07-31
1578	2019-08-05	87,463,085	10,000	20.7054	422,416,638	2019-07-31
1579	2019-08-02	87,453,085	8,000	20.7030	422,416,638	2019-07-31
1580	2019-08-01	87,445,085	-3,000	20.7011	422,416,638	2019-07-31
1581	2019-07-31	87,448,085	4,000	20.7019	422,416,638	2019-07-31
1582	2019-07-30	87,444,085	-41,000	20.7009	422,416,638	2019-06-30
1583	2019-07-29	87,485,085	0	20.7106	422,416,638	2019-06-30
1584	2019-07-26	87,485,085	0	20.7106	422,416,638	2019-06-30
1585	2019-07-25	87,485,085	-2,000	20.7106	422,416,638	2019-06-30
1586	2019-07-24	87,487,085	8,000	20.7111	422,416,638	2019-06-30
1587	2019-07-23	87,479,085	0	20.7092	422,416,638	2019-06-30
1588	2019-07-22	87,479,085	0	20.7092	422,416,638	2019-06-30
1589	2019-07-19	87,479,085	0	20.7092	422,416,638	2019-06-30
1590	2019-07-18	87,479,085	0	20.7092	422,416,638	2019-06-30
1591	2019-07-17	87,479,085	0	20.7092	422,416,638	2019-06-30
1592	2019-07-16	87,479,085	-14,000	20.7092	422,416,638	2019-06-30
1593	2019-07-15	87,493,085	0	20.7125	422,416,638	2019-06-30
1594	2019-07-12	87,493,085	0	20.7125	422,416,638	2019-06-30
1595	2019-07-11	87,493,085	0	20.7125	422,416,638	2019-06-30
1596	2019-07-10	87,493,085	0	20.7125	422,416,638	2019-06-30
1597	2019-07-09	87,493,085	-20,000	20.7125	422,416,638	2019-06-30
1598	2019-07-08	87,513,085	0	20.7172	422,416,638	2019-06-30
1599	2019-07-05	87,513,085	1,000	20.7172	422,416,638	2019-06-30
1600	2019-07-04	87,512,085	53,000	20.7170	422,416,638	2019-06-30
1601	2019-07-03	87,459,085	0	20.7045	422,416,638	2019-06-30
1602	2019-07-02	87,459,085	0	20.7045	422,416,638	2019-06-30
1603	2019-06-28	87,459,085	0	20.7045	422,416,638	2019-05-31
1604	2019-06-27	87,459,085	9,000	20.7045	422,416,638	2019-05-31
1605	2019-06-26	87,450,085	-31,000	20.7023	422,416,638	2019-05-31
1606	2019-06-25	87,481,085	0	20.7097	422,416,638	2019-05-31
1607	2019-06-24	87,481,085	-239	20.7097	422,416,638	2019-05-31
1608	2019-06-21	87,481,324	0	20.7097	422,416,638	2019-05-31
1609	2019-06-20	87,481,324	0	20.7097	422,416,638	2019-05-31
1610	2019-06-19	87,481,324	0	20.7097	422,416,638	2019-05-31
1611	2019-06-18	87,481,324	-32,000	20.7097	422,416,638	2019-05-31
1612	2019-06-17	87,513,324	0	20.7173	422,416,638	2019-05-31
1613	2019-06-14	87,513,324	0	20.7173	422,416,638	2019-05-31
1614	2019-06-13	87,513,324	-37,000	20.7173	422,416,638	2019-05-31
1615	2019-06-12	87,550,324	-5,000	20.7261	422,416,638	2019-05-31
1616	2019-06-11	87,555,324	45,000	20.7272	422,416,638	2019-05-31
1617	2019-06-10	87,510,324	-29,000	20.7166	422,416,638	2019-05-31
1618	2019-06-06	87,539,324	0	20.7235	422,416,638	2019-05-31
1619	2019-06-05	87,539,324	0	20.7235	422,416,638	2019-05-31
1620	2019-06-04	87,539,324	47,000	20.7235	422,416,638	2019-05-31
1621	2019-06-03	87,492,324	2,000	20.7123	422,416,638	2019-05-31
1622	2019-05-31	87,490,324	0	20.7119	422,416,638	2019-05-31
1623	2019-05-30	87,490,324	10,000	20.7119	422,416,638	2019-04-30
1624	2019-05-29	87,480,324	0	20.7095	422,416,638	2019-04-30
1625	2019-05-28	87,480,324	189,000	20.7095	422,416,638	2019-04-30
1626	2019-05-27	87,291,324	4,000	20.6647	422,416,638	2019-04-30
1627	2019-05-24	87,287,324	-20,000	20.6638	422,416,638	2019-04-30
1628	2019-05-23	87,307,324	3,000	20.6685	422,416,638	2019-04-30
1629	2019-05-22	87,304,324	187,000	20.6678	422,416,638	2019-04-30
1630	2019-05-21	87,117,324	37,000	20.6236	422,416,638	2019-04-30
1631	2019-05-20	87,080,324	-4,000	20.6148	422,416,638	2019-04-30
1632	2019-05-17	87,084,324	29,981	20.6157	422,416,638	2019-04-30
1633	2019-05-16	87,054,343	-13,311	20.6086	422,416,638	2019-04-30
1634	2019-05-15	87,067,654	-81,000	20.6118	422,416,638	2019-04-30
1635	2019-05-14	87,148,654	17,000	20.6310	422,416,638	2019-04-30
1636	2019-05-10	87,131,654	-21,000	20.6269	422,416,638	2019-04-30
1637	2019-05-09	87,152,654	-19,000	20.6319	422,416,638	2019-04-30
1638	2019-05-08	87,171,654	9,000	20.6364	422,416,638	2019-04-30
1639	2019-05-07	87,162,654	0	20.6343	422,416,638	2019-04-30
1640	2019-05-06	87,162,654	0	20.6343	422,416,638	2019-04-30
1641	2019-05-03	87,162,654	11,000	20.6343	422,416,638	2019-04-30
1642	2019-05-02	87,151,654	-20,000	20.6317	422,416,638	2019-04-30
1643	2019-04-30	87,171,654	0	20.6364	422,416,638	2019-04-30
1644	2019-04-29	87,171,654	-22,000	20.6364	422,416,638	2019-03-31
1645	2019-04-26	87,193,654	-78,000	20.6416	422,416,638	2019-03-31
1646	2019-04-25	87,271,654	-1,000	20.6601	422,416,638	2019-03-31
1647	2019-04-24	87,272,654	0	20.6603	422,416,638	2019-03-31
1648	2019-04-23	87,272,654	1,000	20.6603	422,416,638	2019-03-31
1649	2019-04-18	87,271,654	22,000	20.6601	422,416,638	2019-03-31
1650	2019-04-17	87,249,654	-121,000	20.6549	422,416,638	2019-03-31
1651	2019-04-16	87,370,654	0	20.6835	422,416,638	2019-03-31
1652	2019-04-15	87,370,654	-107,000	20.6835	422,416,638	2019-03-31
1653	2019-04-12	87,477,654	-9,000	20.7089	422,416,638	2019-03-31
1654	2019-04-11	87,486,654	-86,000	20.7110	422,416,638	2019-03-31
1655	2019-04-10	87,572,654	-26,000	20.7313	422,416,638	2019-03-31
1656	2019-04-09	87,598,654	-10,000	20.7375	422,416,638	2019-03-31
1657	2019-04-08	87,608,654	-10,000	20.7399	422,416,638	2019-03-31
1658	2019-04-04	87,618,654	1,000	20.7422	422,416,638	2019-03-31
1659	2019-04-03	87,617,654	0	20.7420	422,416,638	2019-03-31
1660	2019-04-02	87,617,654	0	20.7420	422,416,638	2019-03-31
1661	2019-04-01	87,617,654	0	20.7420	422,416,638	2019-03-31
1662	2019-03-29	87,617,654	6,000	20.7420	422,416,638	2019-02-28
1663	2019-03-28	87,611,654	0	20.7406	422,416,638	2019-02-28
1664	2019-03-27	87,611,654	977	20.7406	422,416,638	2019-02-28
1665	2019-03-26	87,610,677	114,000	20.7403	422,416,638	2019-02-28
1666	2019-03-25	87,496,677	82,000	20.7134	422,416,638	2019-02-28
1667	2019-03-22	87,414,677	8,000	20.6939	422,416,638	2019-02-28
1668	2019-03-21	87,406,677	96,000	20.6921	422,416,638	2019-02-28
1669	2019-03-20	87,310,677	10,000	20.6693	422,416,638	2019-02-28
1670	2019-03-19	87,300,677	-1,000	20.6670	422,416,638	2019-02-28
1671	2019-03-18	87,301,677	1,004,000	20.6672	422,416,638	2019-02-28
1672	2019-03-15	86,297,677	-11,000	20.4295	422,416,638	2019-02-28
1673	2019-03-14	86,308,677	0	20.4321	422,416,638	2019-02-28
1674	2019-03-13	86,308,677	-235,000	20.4321	422,416,638	2019-02-28
1675	2019-03-12	86,543,677	12,000	20.4878	422,416,638	2019-02-28
1676	2019-03-11	86,531,677	1,000	20.4849	422,416,638	2019-02-28
1677	2019-03-08	86,530,677	0	20.4847	422,416,638	2019-02-28
1678	2019-03-07	86,530,677	30,000	20.4847	422,416,638	2019-02-28
1679	2019-03-06	86,500,677	21,000	20.4776	422,416,638	2019-02-28
1680	2019-03-05	86,479,677	0	20.4726	422,416,638	2019-02-28
1681	2019-03-04	86,479,677	10,000	20.4726	422,416,638	2019-02-28
1682	2019-03-01	86,469,677	-10,000	20.4702	422,416,638	2019-02-28
1683	2019-02-28	86,479,677	89,504	20.4726	422,416,638	2019-02-28
1684	2019-02-27	86,390,173	-8,000	20.4514	422,416,638	2019-01-31
1685	2019-02-26	86,398,173	1,000	20.4533	422,416,638	2019-01-31
1686	2019-02-25	86,397,173	-9,000	20.4531	422,416,638	2019-01-31
1687	2019-02-22	86,406,173	0	20.4552	422,416,638	2019-01-31
1688	2019-02-21	86,406,173	1,000	20.4552	422,416,638	2019-01-31
1689	2019-02-20	86,405,173	2,000	20.4550	422,416,638	2019-01-31
1690	2019-02-19	86,403,173	320,000	20.4545	422,416,638	2019-01-31
1691	2019-02-18	86,083,173	-9,000	20.3787	422,416,638	2019-01-31
1692	2019-02-15	86,092,173	-160,000	20.3809	422,416,638	2019-01-31
1693	2019-02-14	86,252,173	0	20.4187	422,416,638	2019-01-31
1694	2019-02-13	86,252,173	0	20.4187	422,416,638	2019-01-31
1695	2019-02-12	86,252,173	0	20.4187	422,416,638	2019-01-31
1696	2019-02-11	86,252,173	-7,000	20.4187	422,416,638	2019-01-31
1697	2019-02-08	86,259,173	0	20.4204	422,416,638	2019-01-31
1698	2019-02-04	86,259,173	0	20.4204	422,416,638	2019-01-31
1699	2019-02-01	86,259,173	-8,000	20.4204	422,416,638	2019-01-31
1700	2019-01-31	86,267,173	3,000	20.4223	422,416,638	2019-01-31
1701	2019-01-30	86,264,173	-12,000	20.4216	422,416,638	2018-12-31
1702	2019-01-29	86,276,173	0	20.4244	422,416,638	2018-12-31
1703	2019-01-28	86,276,173	-1,000	20.4244	422,416,638	2018-12-31
1704	2019-01-25	86,277,173	-3,000	20.4247	422,416,638	2018-12-31
1705	2019-01-24	86,280,173	92,000	20.4254	422,416,638	2018-12-31
1706	2019-01-23	86,188,173	6,000	20.4036	422,416,638	2018-12-31
1707	2019-01-22	86,182,173	-1,977	20.4022	422,416,638	2018-12-31
1708	2019-01-21	86,184,150	0	20.4026	422,416,638	2018-12-31
1709	2019-01-18	86,184,150	32,000	20.4026	422,416,638	2018-12-31
1710	2019-01-17	86,152,150	-23	20.3951	422,416,638	2018-12-31
1711	2019-01-16	86,152,173	0	20.3951	422,416,638	2018-12-31
1712	2019-01-15	86,152,173	0	20.3951	422,416,638	2018-12-31
1713	2019-01-14	86,152,173	20,000	20.3951	422,416,638	2018-12-31
1714	2019-01-11	86,132,173	21,000	20.3903	422,416,638	2018-12-31
1715	2019-01-10	86,111,173	-17,000	20.3854	422,416,638	2018-12-31
1716	2019-01-09	86,128,173	-10,000	20.3894	422,416,638	2018-12-31
1717	2019-01-08	86,138,173	125,000	20.3918	422,416,638	2018-12-31
1718	2019-01-07	86,013,173	63,000	20.3622	422,416,638	2018-12-31
1719	2019-01-04	85,950,173	122,000	20.3473	422,416,638	2018-12-31
1720	2019-01-03	85,828,173	0	20.3184	422,416,638	2018-12-31
1721	2019-01-02	85,828,173	0	20.3184	422,416,638	2018-12-31
1722	2018-12-31	85,828,173	0	20.3184	422,416,638	2018-12-31
1723	2018-12-28	85,828,173	-50,000	20.3184	422,416,638	2018-11-30
1724	2018-12-27	85,878,173	0	20.3302	422,416,638	2018-11-30
1725	2018-12-24	85,878,173	0	20.3302	422,416,638	2018-11-30
1726	2018-12-21	85,878,173	0	20.3302	422,416,638	2018-11-30
1727	2018-12-20	85,878,173	-1,000	20.3302	422,416,638	2018-11-30
1728	2018-12-19	85,879,173	6,000	20.3304	422,416,638	2018-11-30
1729	2018-12-18	85,873,173	54,000	20.3290	422,416,638	2018-11-30
1730	2018-12-17	85,819,173	0	20.3162	422,416,638	2018-11-30
1731	2018-12-14	85,819,173	10,000	20.3162	422,416,638	2018-11-30
1732	2018-12-13	85,809,173	5,000	20.3139	422,416,638	2018-11-30
1733	2018-12-12	85,804,173	-15,140	20.3127	422,416,638	2018-11-30
1734	2018-12-11	85,819,313	-1,000	20.3163	422,416,638	2018-11-30
1735	2018-12-10	85,820,313	2,000	20.3165	422,416,638	2018-11-30
1736	2018-12-07	85,818,313	0	20.3160	422,416,638	2018-11-30
1737	2018-12-06	85,818,313	0	20.3160	422,416,638	2018-11-30
1738	2018-12-05	85,818,313	0	20.3160	422,416,638	2018-11-30
1739	2018-12-04	85,818,313	15,000	20.3160	422,416,638	2018-11-30
1740	2018-12-03	85,803,313	52,000	20.3125	422,416,638	2018-11-30
1741	2018-11-30	85,751,313	50,000	20.3002	422,416,638	2018-11-30
1742	2018-11-29	85,701,313	1,000	20.2883	422,416,638	2018-10-31
1743	2018-11-28	85,700,313	10,000	20.2881	422,416,638	2018-10-31
1744	2018-11-27	85,690,313	0	20.2857	422,416,638	2018-10-31
1745	2018-11-26	85,690,313	0	20.2857	422,416,638	2018-10-31
1746	2018-11-23	85,690,313	0	20.2857	422,416,638	2018-10-31
1747	2018-11-22	85,690,313	-1,000	20.2857	422,416,638	2018-10-31
1748	2018-11-21	85,691,313	10,000	20.2860	422,416,638	2018-10-31
1749	2018-11-20	85,681,313	0	20.2836	422,416,638	2018-10-31
1750	2018-11-19	85,681,313	0	20.2836	422,416,638	2018-10-31
1751	2018-11-16	85,681,313	0	20.2836	422,416,638	2018-10-31
1752	2018-11-15	85,681,313	0	20.2836	422,416,638	2018-10-31
1753	2018-11-14	85,681,313	18,000	20.2836	422,416,638	2018-10-31
1754	2018-11-13	85,663,313	155,000	20.2793	422,416,638	2018-10-31
1755	2018-11-12	85,508,313	0	20.2426	422,416,638	2018-10-31
1756	2018-11-09	85,508,313	3,000	20.2426	422,416,638	2018-10-31
1757	2018-11-08	85,505,313	1,000	20.2419	422,416,638	2018-10-31
1758	2018-11-07	85,504,313	0	20.2417	422,416,638	2018-10-31
1759	2018-11-06	85,504,313	0	20.2417	422,416,638	2018-10-31
1760	2018-11-05	85,504,313	19,000	20.2417	422,416,638	2018-10-31
1761	2018-11-02	85,485,313	0	20.2372	422,416,638	2018-10-31
1762	2018-11-01	85,485,313	0	20.2372	422,416,638	2018-10-31
1763	2018-10-31	85,485,313	43,000	20.2372	422,416,638	2018-10-31
1764	2018-10-30	85,442,313	108,000	20.2270	422,416,638	2018-09-30
1765	2018-10-29	85,334,313	110,000	20.2015	422,416,638	2018-09-30
1766	2018-10-26	85,224,313	-32,986	20.1754	422,416,638	2018-09-30
1767	2018-10-25	85,257,299	-33,000	20.1832	422,416,638	2018-09-30
1768	2018-10-24	85,290,299	-86,000	20.1910	422,416,638	2018-09-30
1769	2018-10-23	85,376,299	60,000	20.2114	422,416,638	2018-09-30
1770	2018-10-22	85,316,299	59,000	20.1972	422,416,638	2018-09-30
1771	2018-10-19	85,257,299	59,000	20.1832	422,416,638	2018-09-30
1772	2018-10-18	85,198,299	52,000	20.1693	422,416,638	2018-09-30
1773	2018-10-16	85,146,299	0	20.1569	422,416,638	2018-09-30
1774	2018-10-15	85,146,299	454,000	20.1569	422,416,638	2018-09-30
1775	2018-10-12	84,692,299	50,000	20.0495	422,416,638	2018-09-30
1776	2018-10-11	84,642,299	-201,325	20.0376	422,416,638	2018-09-30
1777	2018-10-10	84,843,624	0	20.0853	422,416,638	2018-09-30
1778	2018-10-09	84,843,624	2,000	20.0853	422,416,638	2018-09-30
1779	2018-10-08	84,841,624	35,000	20.0848	422,416,638	2018-09-30
1780	2018-10-05	84,806,624	0	20.0765	422,416,638	2018-09-30
1781	2018-10-04	84,806,624	-6,000	20.0765	422,416,638	2018-09-30
1782	2018-10-03	84,812,624	64,000	20.0780	422,416,638	2018-09-30
1783	2018-10-02	84,748,624	5,000	20.0628	422,416,638	2018-09-30
1784	2018-09-28	84,743,624	-35,961	20.0616	422,416,638	2018-08-31
1785	2018-09-27	84,779,585	0	20.0701	422,416,638	2018-08-31
1786	2018-09-26	84,779,585	0	20.0701	422,416,638	2018-08-31
1787	2018-09-24	84,779,585	0	20.0701	422,416,638	2018-08-31
1788	2018-09-21	84,779,585	-130,000	20.0701	422,416,638	2018-08-31
1789	2018-09-20	84,909,585	-120,000	20.1009	422,416,638	2018-08-31
1790	2018-09-19	85,029,585	-7,000	20.1293	422,416,638	2018-08-31
1791	2018-09-18	85,036,585	31,009	20.1310	422,416,638	2018-08-31
1792	2018-09-17	85,005,576	-1,000	20.1236	422,416,638	2018-08-31
1793	2018-09-14	85,006,576	8,000	20.1239	422,416,638	2018-08-31
1794	2018-09-13	84,998,576	-90,000	20.1220	422,416,638	2018-08-31
1795	2018-09-12	85,088,576	-35,000	20.1433	422,416,638	2018-08-31
1796	2018-09-11	85,123,576	0	20.1516	422,416,638	2018-08-31
1797	2018-09-10	85,123,576	-130,000	20.1516	422,416,638	2018-08-31
1798	2018-09-07	85,253,576	30,000	20.1823	422,416,638	2018-08-31
1799	2018-09-06	85,223,576	0	20.1752	422,416,638	2018-08-31
1800	2018-09-05	85,223,576	-174,675	20.1752	422,416,638	2018-08-31
1801	2018-09-04	85,398,251	-13,000	20.2166	422,416,638	2018-08-31
1802	2018-09-03	85,411,251	0	20.2197	422,416,638	2018-08-31
1803	2018-08-31	85,411,251	3,000	20.2197	422,416,638	2018-08-31
1804	2018-08-30	85,408,251	0	20.2190	422,416,638	2018-07-31
1805	2018-08-29	85,408,251	-1,000	20.2190	422,416,638	2018-07-31
1806	2018-08-28	85,409,251	-181,000	20.2192	422,416,638	2018-07-31
1807	2018-08-27	85,590,251	-31,000	20.2620	422,416,638	2018-07-31
1808	2018-08-24	85,621,251	-43,000	20.2694	422,416,638	2018-07-31
1809	2018-08-23	85,664,251	7,000	20.2796	422,416,638	2018-07-31
1810	2018-08-22	85,657,251	0	20.2779	422,416,638	2018-07-31
1811	2018-08-21	85,657,251	0	20.2779	422,416,638	2018-07-31
1812	2018-08-20	85,657,251	-63,000	20.2779	422,416,638	2018-07-31
1813	2018-08-17	85,720,251	0	20.2928	422,416,638	2018-07-31
1814	2018-08-16	85,720,251	-37,000	20.2928	422,416,638	2018-07-31
1815	2018-08-15	85,757,251	-7,000	20.3016	422,416,638	2018-07-31
1816	2018-08-14	85,764,251	7,000	20.3032	422,416,638	2018-07-31
1817	2018-08-13	85,757,251	0	20.3016	422,416,638	2018-07-31
1818	2018-08-10	85,757,251	0	20.3016	422,416,638	2018-07-31
1819	2018-08-09	85,757,251	-37,000	20.3016	422,416,638	2018-07-31
1820	2018-08-08	85,794,251	-41,000	20.3103	422,416,638	2018-07-31
1821	2018-08-07	85,835,251	0	20.3200	422,416,638	2018-07-31
1822	2018-08-06	85,835,251	-58,000	20.3200	422,416,638	2018-07-31
1823	2018-08-03	85,893,251	91,000	20.3338	422,416,638	2018-07-31
1824	2018-08-02	85,802,251	-1,000	20.3122	422,416,638	2018-07-31
1825	2018-08-01	85,803,251	0	20.3125	422,416,638	2018-07-31
1826	2018-07-31	85,803,251	0	20.3125	422,416,638	2018-07-31
1827	2018-07-30	85,803,251	0	20.3125	422,416,638	2018-06-30
1828	2018-07-27	85,803,251	0	20.3125	422,416,638	2018-06-30
1829	2018-07-26	85,803,251	0	20.3125	422,416,638	2018-06-30
1830	2018-07-25	85,803,251	9,000	20.3125	422,416,638	2018-06-30
1831	2018-07-24	85,794,251	24,000	20.3103	422,416,638	2018-06-30
1832	2018-07-23	85,770,251	10,000	20.3047	422,416,638	2018-06-30
1833	2018-07-20	85,760,251	0	20.3023	422,416,638	2018-06-30
1834	2018-07-19	85,760,251	-3,000	20.3023	422,416,638	2018-06-30
1835	2018-07-18	85,763,251	0	20.3030	422,416,638	2018-06-30
1836	2018-07-17	85,763,251	0	20.3030	422,416,638	2018-06-30
1837	2018-07-16	85,763,251	-25,000	20.3030	422,416,638	2018-06-30
1838	2018-07-13	85,788,251	-39	20.3089	422,416,638	2018-06-30
1839	2018-07-12	85,788,290	-18,000	20.3089	422,416,638	2018-06-30
1840	2018-07-11	85,806,290	6,000	20.3132	422,416,638	2018-06-30
1841	2018-07-10	85,800,290	-2,047	20.3118	422,416,638	2018-06-30
1842	2018-07-09	85,802,337	0	20.3123	422,416,638	2018-06-30
1843	2018-07-06	85,802,337	0	20.3123	422,416,638	2018-06-30
1844	2018-07-05	85,802,337	-21,000	20.3123	422,416,638	2018-06-30
1845	2018-07-04	85,823,337	218,000	20.3172	422,416,638	2018-06-30
1846	2018-07-03	85,605,337	5,000	20.2656	422,416,638	2018-06-30
1847	2018-06-29	85,600,337	6,000	20.2644	422,416,638	2018-05-31
1848	2018-06-28	85,594,337	3,000	20.2630	422,416,638	2018-05-31
1849	2018-06-27	85,591,337	0	20.2623	422,416,638	2018-05-31
1850	2018-06-26	85,591,337	5,000	20.2623	422,416,638	2018-05-31
1851	2018-06-25	85,586,337	-9,000	20.2611	422,416,638	2018-05-31
1852	2018-06-22	85,595,337	15,000	20.2632	422,416,638	2018-05-31
1853	2018-06-21	85,580,337	7,000	20.2597	422,416,638	2018-05-31
1854	2018-06-20	85,573,337	8,000	20.2580	422,416,638	2018-05-31
1855	2018-06-19	85,565,337	-2,000	20.2561	422,416,638	2018-05-31
1856	2018-06-15	85,567,337	1,000	20.2566	422,416,638	2018-05-31
1857	2018-06-14	85,566,337	-1,000	20.2564	422,416,638	2018-05-31
1858	2018-06-13	85,567,337	0	20.2566	422,416,638	2018-05-31
1859	2018-06-12	85,567,337	12,000	20.2566	422,416,638	2018-05-31
1860	2018-06-11	85,555,337	2,000	20.2538	422,416,638	2018-05-31
1861	2018-06-08	85,553,337	-39,000	20.2533	422,416,638	2018-05-31
1862	2018-06-07	85,592,337	-77,000	20.2625	422,416,638	2018-05-31
1863	2018-06-06	85,669,337	-77,000	20.2808	422,416,638	2018-05-31
1864	2018-06-05	85,746,337	357,000	20.2990	422,416,638	2018-05-31
1865	2018-06-04	85,389,337	-1,000	20.2145	422,416,638	2018-05-31
1866	2018-06-01	85,390,337	0	20.2147	422,416,638	2018-05-31
1867	2018-05-31	85,390,337	-1,000	20.2147	422,416,638	2018-05-31
1868	2018-05-30	85,391,337	-7,000	20.2150	422,416,638	2018-04-30
1869	2018-05-29	85,398,337	-12,000	20.2166	422,416,638	2018-04-30
1870	2018-05-28	85,410,337	-18,000	20.2195	422,416,638	2018-04-30
1871	2018-05-25	85,428,337	-11,754	20.2237	422,416,638	2018-04-30
1872	2018-05-24	85,440,091	-600	20.2265	422,416,638	2018-04-30
1873	2018-05-23	85,440,691	0	20.2266	422,416,638	2018-04-30
1874	2018-05-21	85,440,691	1,520	20.2266	422,416,638	2018-04-30
1875	2018-05-18	85,439,171	8,000	20.2263	422,416,638	2018-04-30
1876	2018-05-17	85,431,171	-21,000	20.2244	422,416,638	2018-04-30
1877	2018-05-16	85,452,171	-58,000	20.2294	422,416,638	2018-04-30
1878	2018-05-15	85,510,171	40,000	20.2431	422,416,638	2018-04-30
1879	2018-05-14	85,470,171	8,000	20.2336	422,416,638	2018-04-30
1880	2018-05-11	85,462,171	-4,571	20.2317	422,416,638	2018-04-30
1881	2018-05-10	85,466,742	5,000	20.2328	422,416,638	2018-04-30
1882	2018-05-09	85,461,742	18,000	20.2316	422,416,638	2018-04-30
1883	2018-05-08	85,443,742	-5,000	20.2274	422,416,638	2018-04-30
1884	2018-05-07	85,448,742	-2,000	20.2285	422,416,638	2018-04-30
1885	2018-05-04	85,450,742	-343,029	20.2290	422,416,638	2018-04-30
1886	2018-05-03	85,793,771	-3,000	20.3102	422,416,638	2018-04-30
1887	2018-05-02	85,796,771	0	20.3109	422,416,638	2018-04-30
1888	2018-04-30	85,796,771	953	20.3109	422,416,638	2018-04-30
1889	2018-04-27	85,795,818	11,000	20.3107	422,416,638	2018-03-31
1890	2018-04-26	85,784,818	-41,000	20.3081	422,416,638	2018-03-31
1891	2018-04-25	85,825,818	-4,000	20.3178	422,416,638	2018-03-31
1892	2018-04-24	85,829,818	0	20.3188	422,416,638	2018-03-31
1893	2018-04-23	85,829,818	-10,000	20.3188	422,416,638	2018-03-31
1894	2018-04-20	85,839,818	-45,000	20.3211	422,416,638	2018-03-31
1895	2018-04-19	85,884,818	-2,000	20.3318	422,416,638	2018-03-31
1896	2018-04-18	85,886,818	1,399,000	20.3323	422,416,638	2018-03-31
1897	2018-04-17	84,487,818	18,000	20.0011	422,416,638	2018-03-31
1898	2018-04-16	84,469,818	41,000	19.9968	422,416,638	2018-03-31
1899	2018-04-13	84,428,818	8,000	19.9871	422,416,638	2018-03-31
1900	2018-04-12	84,420,818	-5,000	19.9852	422,416,638	2018-03-31
1901	2018-04-11	84,425,818	87,000	19.9864	422,416,638	2018-03-31
1902	2018-04-10	84,338,818	180,000	19.9658	422,416,638	2018-03-31
1903	2018-04-09	84,158,818	290,000	19.9232	422,416,638	2018-03-31
1904	2018-04-06	83,868,818	160,000	19.8545	422,416,638	2018-03-31
1905	2018-04-04	83,708,818	1,000	19.8166	422,416,638	2018-03-31
1906	2018-04-03	83,707,818	18,000	19.8164	422,416,638	2018-03-31
1907	2018-03-29	83,689,818	24,859	19.8122	422,416,638	2018-02-28
1908	2018-03-28	83,664,959	-20,000	19.8063	422,416,638	2018-02-28
1909	2018-03-27	83,684,959	-10,535	19.8110	422,416,638	2018-02-28
1910	2018-03-26	83,695,494	-374	19.8135	422,416,638	2018-02-28
1911	2018-03-23	83,695,868	0	19.8136	422,416,638	2018-02-28
1912	2018-03-22	83,695,868	-44,000	19.8136	422,416,638	2018-02-28
1913	2018-03-21	83,739,868	0	19.8240	422,416,638	2018-02-28
1914	2018-03-20	83,739,868	0	19.8240	422,416,638	2018-02-28
1915	2018-03-19	83,739,868	1,000	19.8240	422,416,638	2018-02-28
1916	2018-03-16	83,738,868	-59,000	19.8238	422,416,638	2018-02-28
1917	2018-03-15	83,797,868	-1,000	19.8377	422,416,638	2018-02-28
1918	2018-03-14	83,798,868	-287	19.8380	422,416,638	2018-02-28
1919	2018-03-13	83,799,155	2,000	19.8380	422,416,638	2018-02-28
1920	2018-03-12	83,797,155	14,000	19.8376	422,416,638	2018-02-28
1921	2018-03-09	83,783,155	35,000	19.8342	422,416,638	2018-02-28
1922	2018-03-08	83,748,155	-2,000	19.8260	422,416,638	2018-02-28
1923	2018-03-07	83,750,155	-35,584	19.8264	422,416,638	2018-02-28
1924	2018-03-06	83,785,739	3,000	19.8349	422,416,638	2018-02-28
1925	2018-03-05	83,782,739	11,000	19.8341	422,416,638	2018-02-28
1926	2018-03-02	83,771,739	0	19.8315	422,416,638	2018-02-28
1927	2018-03-01	83,771,739	3,000	19.8315	422,416,638	2018-02-28
1928	2018-02-28	83,768,739	-53,432	19.8308	422,416,638	2018-02-28
1929	2018-02-27	83,822,171	-183,000	19.8435	422,416,638	2018-01-31
1930	2018-02-26	84,005,171	0	19.8868	422,416,638	2018-01-31
1931	2018-02-23	84,005,171	-1,000	19.8868	422,416,638	2018-01-31
1932	2018-02-22	84,006,171	-5,000	19.8870	422,416,638	2018-01-31
1933	2018-02-21	84,011,171	-3,601	19.8882	422,416,638	2018-01-31
1934	2018-02-20	84,014,772	-7,437	19.8891	422,416,638	2018-01-31
1935	2018-02-15	84,022,209	0	19.8908	422,416,638	2018-01-31
1936	2018-02-14	84,022,209	4,000	19.8908	422,416,638	2018-01-31
1937	2018-02-13	84,018,209	48,000	19.8899	422,416,638	2018-01-31
1938	2018-02-12	83,970,209	-50,000	19.8785	422,416,638	2018-01-31
1939	2018-02-09	84,020,209	-22,000	19.8904	422,416,638	2018-01-31
1940	2018-02-08	84,042,209	35,341	19.8956	422,416,638	2018-01-31
1941	2018-02-07	84,006,868	-80,000	19.8872	422,416,638	2018-01-31
1942	2018-02-06	84,086,868	9,000	19.9061	422,416,638	2018-01-31
1943	2018-02-05	84,077,868	19,000	19.9040	422,416,638	2018-01-31
1944	2018-02-02	84,058,868	-16,000	19.8995	422,416,638	2018-01-31
1945	2018-02-01	84,074,868	68,000	19.9033	422,416,638	2018-01-31
1946	2018-01-31	84,006,868	57,813	19.8872	422,416,638	2018-01-31
1947	2018-01-30	83,949,055	20,000	19.8735	422,416,638	2017-12-31
1948	2018-01-29	83,929,055	40,000	19.8688	422,416,638	2017-12-31
1949	2018-01-26	83,889,055	66,860	19.8593	422,416,638	2017-12-31
1950	2018-01-25	83,822,195	-19,672	19.8435	422,416,638	2017-12-31
1951	2018-01-24	83,841,867	-3,000	19.8481	422,416,638	2017-12-31
1952	2018-01-23	83,844,867	-7,000	19.8489	422,416,638	2017-12-31
1953	2018-01-22	83,851,867	0	19.8505	422,416,638	2017-12-31
1954	2018-01-19	83,851,867	0	19.8505	422,416,638	2017-12-31
1955	2018-01-18	83,851,867	148,023	19.8505	422,416,638	2017-12-31
1956	2018-01-17	83,703,844	9,803	19.8155	422,416,638	2017-12-31
1957	2018-01-16	83,694,041	-777,000	19.8131	422,416,638	2017-12-31
1958	2018-01-15	84,471,041	1,000	19.9971	422,416,638	2017-12-31
1959	2018-01-12	84,470,041	-1,000	19.9969	422,416,638	2017-12-31
1960	2018-01-11	84,471,041	50,000	19.9971	422,416,638	2017-12-31
1961	2018-01-10	84,421,041	21,000	19.9853	422,416,638	2017-12-31
1962	2018-01-09	84,400,041	-10,000	19.9803	422,416,638	2017-12-31
1963	2018-01-08	84,410,041	-23,000	19.9827	422,416,638	2017-12-31
1964	2018-01-05	84,433,041	104,000	19.9881	422,416,638	2017-12-31
1965	2018-01-04	84,329,041	24,000	19.9635	422,416,638	2017-12-31
1966	2018-01-03	84,305,041	17,000	19.9578	422,416,638	2017-12-31
1967	2018-01-02	84,288,041	0	19.9538	422,416,638	2017-12-31
1968	2017-12-29	84,288,041	0	19.9538	422,416,638	2017-11-30
1969	2017-12-28	84,288,041	114,000	19.9538	422,416,638	2017-11-30
1970	2017-12-27	84,174,041	-30,720	19.9268	422,416,638	2017-11-30
1971	2017-12-22	84,204,761	32,000	19.9341	422,416,638	2017-11-30
1972	2017-12-21	84,172,761	-3,000	19.9265	422,416,638	2017-11-30
1973	2017-12-20	84,175,761	2,000	19.9272	422,416,638	2017-11-30
1974	2017-12-19	84,173,761	0	19.9267	422,416,638	2017-11-30
1975	2017-12-18	84,173,761	0	19.9267	422,416,638	2017-11-30
1976	2017-12-15	84,173,761	0	19.9267	422,416,638	2017-11-30
1977	2017-12-14	84,173,761	0	19.9267	422,416,638	2017-11-30
1978	2017-12-13	84,173,761	42,000	19.9267	422,416,638	2017-11-30
1979	2017-12-12	84,131,761	-10,000	19.9168	422,416,638	2017-11-30
1980	2017-12-11	84,141,761	-23,000	19.9191	422,416,638	2017-11-30
1981	2017-12-08	84,164,761	-2,110	19.9246	422,416,638	2017-11-30
1982	2017-12-07	84,166,871	-2,000	19.9251	422,416,638	2017-11-30
1983	2017-12-06	84,168,871	17,000	19.9256	422,416,638	2017-11-30
1984	2017-12-05	84,151,871	-19,000	19.9215	422,416,638	2017-11-30
1985	2017-12-04	84,170,871	-21,394	19.9260	422,416,638	2017-11-30
1986	2017-12-01	84,192,265	-14,000	19.9311	422,416,638	2017-11-30
1987	2017-11-30	84,206,265	0	19.9344	422,416,638	2017-11-30
1988	2017-11-29	84,206,265	23,000	19.9344	422,416,638	2017-10-31
1989	2017-11-28	84,183,265	5,000	19.9290	422,416,638	2017-10-31
1990	2017-11-27	84,178,265	-11,000	19.9278	422,416,638	2017-10-31
1991	2017-11-24	84,189,265	-2,000	19.9304	422,416,638	2017-10-31
1992	2017-11-23	84,191,265	136,000	19.9309	422,416,638	2017-10-31
1993	2017-11-22	84,055,265	-139	19.8987	422,416,638	2017-10-31
1994	2017-11-21	84,055,404	0	19.8987	422,416,638	2017-10-31
1995	2017-11-20	84,055,404	0	19.8987	422,416,638	2017-10-31
1996	2017-11-17	84,055,404	0	19.8987	422,416,638	2017-10-31
1997	2017-11-16	84,055,404	0	19.8987	422,416,638	2017-10-31
1998	2017-11-15	84,055,404	-14,000	19.8987	422,416,638	2017-10-31
1999	2017-11-14	84,069,404	-5,000	19.9020	422,416,638	2017-10-31
2000	2017-11-13	84,074,404	-13,000	19.9032	422,416,638	2017-10-31
2001	2017-11-10	84,087,404	-1,721	19.9063	422,416,638	2017-10-31
2002	2017-11-09	84,089,125	19,000	19.9067	422,416,638	2017-10-31
2003	2017-11-08	84,070,125	0	19.9022	422,416,638	2017-10-31
2004	2017-11-07	84,070,125	22,000	19.9022	422,416,638	2017-10-31
2005	2017-11-06	84,048,125	15,000	19.8970	422,416,638	2017-10-31
2006	2017-11-03	84,033,125	619,000	19.8934	422,416,638	2017-10-31
2007	2017-11-02	83,414,125	-631,000	19.7469	422,416,638	2017-10-31
2008	2017-11-01	84,045,125	-38,008	19.8963	422,416,638	2017-10-31
2009	2017-10-31	84,083,133	-12,023	19.9053	422,416,638	2017-10-31
2010	2017-10-30	84,095,156	-8,000	19.9081	422,416,638	2017-10-25
2011	2017-10-27	84,103,156	621,000	19.9100	422,416,638	2017-10-25
2012	2017-10-26	83,482,156	0	19.7630	422,416,638	2017-10-25
2013	2017-10-25	83,482,156	61,572	19.7630	422,416,638	2017-10-25
2014	2017-10-24	83,420,584	-20,000	19.8091	421,122,797	2017-09-30
2015	2017-10-23	83,440,584	-4,000	19.8138	421,122,797	2017-09-30
2016	2017-10-20	83,444,584	6,000	19.8148	421,122,797	2017-09-30
2017	2017-10-19	83,438,584	21,000	19.8134	421,122,797	2017-09-30
2018	2017-10-18	83,417,584	-5,000	19.8084	421,122,797	2017-09-30
2019	2017-10-17	83,422,584	-20,281	19.8096	421,122,797	2017-09-30
2020	2017-10-16	83,442,865	-1,000	19.8144	421,122,797	2017-09-30
2021	2017-10-13	83,443,865	-9,000	19.8146	421,122,797	2017-09-30
2022	2017-10-12	83,452,865	16,000	19.8168	421,122,797	2017-09-30
2023	2017-10-11	83,436,865	0	19.8130	421,122,797	2017-09-30
2024	2017-10-10	83,436,865	-618,000	19.8130	421,122,797	2017-09-30
2025	2017-10-09	84,054,865	-10,000	19.9597	421,122,797	2017-09-30
2026	2017-10-06	84,064,865	0	19.9621	421,122,797	2017-09-30
2027	2017-10-04	84,064,865	19,000	19.9621	421,122,797	2017-09-30
2028	2017-10-03	84,045,865	0	19.9576	421,122,797	2017-09-30
2029	2017-09-29	84,045,865	9,000	19.9576	421,122,797	2017-08-31
2030	2017-09-28	84,036,865	0	19.9554	421,122,797	2017-08-31
2031	2017-09-27	84,036,865	-7,196	19.9554	421,122,797	2017-08-31
2032	2017-09-26	84,044,061	-11,643	19.9571	421,122,797	2017-08-31
2033	2017-09-25	84,055,704	35,000	19.9599	421,122,797	2017-08-31
2034	2017-09-22	84,020,704	-12,000	19.9516	421,122,797	2017-08-31
2035	2017-09-21	84,032,704	-10,703	19.9544	421,122,797	2017-08-31
2036	2017-09-20	84,043,407	-58,000	19.9570	421,122,797	2017-08-31
2037	2017-09-19	84,101,407	70,000	19.9708	421,122,797	2017-08-31
2038	2017-09-18	84,031,407	-20,000	19.9541	421,122,797	2017-08-31
2039	2017-09-15	84,051,407	623,000	19.9589	421,122,797	2017-08-31
2040	2017-09-14	83,428,407	-16,000	19.8109	421,122,797	2017-08-31
2041	2017-09-13	83,444,407	-4,000	19.8147	421,122,797	2017-08-31
2042	2017-09-12	83,448,407	7,000	19.8157	421,122,797	2017-08-31
2043	2017-09-11	83,441,407	10,636	19.8140	421,122,797	2017-08-31
2044	2017-09-08	83,430,771	16,000	19.8115	421,122,797	2017-08-31
2045	2017-09-07	83,414,771	566,000	19.8077	421,122,797	2017-08-31
2046	2017-09-06	82,848,771	-553,000	19.6733	421,122,797	2017-08-31
2047	2017-09-05	83,401,771	7,000	19.8046	421,122,797	2017-08-31
2048	2017-09-04	83,394,771	0	19.8030	421,122,797	2017-08-31
2049	2017-09-01	83,394,771	3,000	19.8030	421,122,797	2017-08-31
2050	2017-08-31	83,391,771	409,000	19.8022	421,122,797	2017-08-31
2051	2017-08-30	82,982,771	22,000	19.7051	421,122,797	2017-07-31
2052	2017-08-29	82,960,771	-98,000	19.6999	421,122,797	2017-07-31
2053	2017-08-28	83,058,771	-124,000	19.7232	421,122,797	2017-07-31
2054	2017-08-25	83,182,771	605,000	19.7526	421,122,797	2017-07-31
2055	2017-08-24	82,577,771	-546,000	19.6090	421,122,797	2017-07-31
2056	2017-08-23	83,123,771	0	19.7386	421,122,797	2017-07-31
2057	2017-08-22	83,123,771	10,000	19.7386	421,122,797	2017-07-31
2058	2017-08-21	83,113,771	0	19.7362	421,122,797	2017-07-31
2059	2017-08-18	83,113,771	166,000	19.7362	421,122,797	2017-07-31
2060	2017-08-17	82,947,771	-1,000	19.6968	421,122,797	2017-07-31
2061	2017-08-16	82,948,771	42,000	19.6971	421,122,797	2017-07-31
2062	2017-08-15	82,906,771	-6,280	19.6871	421,122,797	2017-07-31
2063	2017-08-14	82,913,051	36,000	19.6886	421,122,797	2017-07-31
2064	2017-08-11	82,877,051	0	19.6800	421,122,797	2017-07-31
2065	2017-08-10	82,877,051	-139,000	19.6800	421,122,797	2017-07-31
2066	2017-08-09	83,016,051	-23,000	19.7130	421,122,797	2017-07-31
2067	2017-08-08	83,039,051	14,000	19.7185	421,122,797	2017-07-31
2068	2017-08-07	83,025,051	23,000	19.7152	421,122,797	2017-07-31
2069	2017-08-04	83,002,051	78,000	19.7097	421,122,797	2017-07-31
2070	2017-08-03	82,924,051	-170,000	19.6912	421,122,797	2017-07-31
2071	2017-08-02	83,094,051	53,000	19.7315	421,122,797	2017-07-31
2072	2017-08-01	83,041,051	0	19.7190	421,122,797	2017-07-31
2073	2017-07-31	83,041,051	0	19.7190	421,122,797	2017-07-31
2074	2017-07-28	83,041,051	3,000	19.7190	421,122,797	2017-07-12
2075	2017-07-27	83,038,051	1,000	19.7183	421,122,797	2017-07-12
2076	2017-07-26	83,037,051	0	19.7180	421,122,797	2017-07-12
2077	2017-07-25	83,037,051	0	19.7180	421,122,797	2017-07-12
2078	2017-07-24	83,037,051	1,000	19.7180	421,122,797	2017-07-12
2079	2017-07-21	83,036,051	31,000	19.7178	421,122,797	2017-07-12
2080	2017-07-20	83,005,051	-68,000	19.7104	421,122,797	2017-07-12
2081	2017-07-19	83,073,051	14	19.7266	421,122,797	2017-07-12
2082	2017-07-18	83,073,037	27,000	19.7266	421,122,797	2017-07-12
2083	2017-07-17	83,046,037	15,000	19.7201	421,122,797	2017-07-12
2084	2017-07-14	83,031,037	38,000	19.7166	421,122,797	2017-07-12
2085	2017-07-13	82,993,037	-166,000	19.7076	421,122,797	2017-07-12
2086	2017-07-12	83,159,037	-120,033	19.7470	421,122,797	2017-07-12
2087	2017-07-11	83,279,070	-695,000	19.9872	416,661,000	2017-06-30
2088	2017-07-10	83,974,070	0	20.1541	416,661,000	2017-06-30
2089	2017-07-07	83,974,070	-17,000	20.1541	416,661,000	2017-06-30
2090	2017-07-06	83,991,070	-17,000	20.1581	416,661,000	2017-06-30
2091	2017-07-05	84,008,070	-341,000	20.1622	416,661,000	2017-06-30
2092	2017-07-04	84,349,070	10,000	20.2441	416,661,000	2017-06-30
2093	2017-07-03	84,339,070	-823,000	20.2417	416,661,000	2017-06-30
2094	2017-06-30	85,162,070	-3,000	20.4392	416,661,000	2017-06-30
2095	2017-06-29	85,165,070	10,000	20.4399	416,661,000	2017-05-31
2096	2017-06-28	85,155,070	16,000	20.4375	416,661,000	2017-05-31
2097	2017-06-27	85,139,070	0	20.4337	416,661,000	2017-05-31
2098	2017-06-26	85,139,070	-3,000	20.4337	416,661,000	2017-05-31
2099	2017-06-23	85,142,070	0	20.4344	416,661,000	2017-05-31
2100	2017-06-22	85,142,070	1,000	20.4344	416,661,000	2017-05-31
2101	2017-06-21	85,141,070	-5,000	20.4341	416,661,000	2017-05-31
2102	2017-06-20	85,146,070	0	20.4353	416,661,000	2017-05-31
2103	2017-06-19	85,146,070	10,000	20.4353	416,661,000	2017-05-31
2104	2017-06-16	85,136,070	-222,000	20.4329	416,661,000	2017-05-31
2105	2017-06-15	85,358,070	8,000	20.4862	416,661,000	2017-05-31
2106	2017-06-14	85,350,070	-23,000	20.4843	416,661,000	2017-05-31
2107	2017-06-13	85,373,070	-16,000	20.4898	416,661,000	2017-05-31
2108	2017-06-12	85,389,070	230,000	20.4937	416,661,000	2017-05-31
2109	2017-06-09	85,159,070	3,000	20.4385	416,661,000	2017-05-31
2110	2017-06-08	85,156,070	0	20.4377	416,661,000	2017-05-31
2111	2017-06-07	85,156,070	-21,000	20.4377	416,661,000	2017-05-31
2112	2017-06-06	85,177,070	14,000	20.4428	416,661,000	2017-05-31
2113	2017-06-05	85,163,070	1,000	20.4394	416,661,000	2017-05-31
2114	2017-06-02	85,162,070	897,000	20.4392	416,661,000	2017-05-31
2115	2017-06-01	84,265,070	19,000	20.2239	416,661,000	2017-05-31
2116	2017-05-31	84,246,070	-871,000	20.2193	416,661,000	2017-05-31
2117	2017-05-29	85,117,070	52,000	20.4284	416,661,000	2017-04-30
2118	2017-05-26	85,065,070	0	20.4159	416,661,000	2017-04-30
2119	2017-05-25	85,065,070	0	20.4159	416,661,000	2017-04-30
2120	2017-05-24	85,065,070	13,000	20.4159	416,661,000	2017-04-30
2121	2017-05-23	85,052,070	0	20.4128	416,661,000	2017-04-30
2122	2017-05-22	85,052,070	1,000	20.4128	416,661,000	2017-04-30
2123	2017-05-19	85,051,070	-3,000	20.4125	416,661,000	2017-04-30
2124	2017-05-18	85,054,070	-5,000	20.4133	416,661,000	2017-04-30
2125	2017-05-17	85,059,070	0	20.4145	416,661,000	2017-04-30
2126	2017-05-16	85,059,070	0	20.4145	416,661,000	2017-04-30
2127	2017-05-15	85,059,070	0	20.4145	416,661,000	2017-04-30
2128	2017-05-12	85,059,070	-1,000	20.4145	416,661,000	2017-04-30
2129	2017-05-11	85,060,070	0	20.4147	416,661,000	2017-04-30
2130	2017-05-10	85,060,070	19,000	20.4147	416,661,000	2017-04-30
2131	2017-05-09	85,041,070	-5,000	20.4101	416,661,000	2017-04-30
2132	2017-05-08	85,046,070	0	20.4113	416,661,000	2017-04-30
2133	2017-05-05	85,046,070	0	20.4113	416,661,000	2017-04-30
2134	2017-05-04	85,046,070	0	20.4113	416,661,000	2017-04-30
2135	2017-05-02	85,046,070	0	20.4113	416,661,000	2017-04-30
2136	2017-04-28	85,046,070	0	20.4113	416,661,000	2017-03-31
2137	2017-04-27	85,046,070	15,000	20.4113	416,661,000	2017-03-31
2138	2017-04-26	85,031,070	3,000	20.4077	416,661,000	2017-03-31
2139	2017-04-25	85,028,070	10,000	20.4070	416,661,000	2017-03-31
2140	2017-04-24	85,018,070	3,000	20.4046	416,661,000	2017-03-31
2141	2017-04-21	85,015,070	-1,000	20.4039	416,661,000	2017-03-31
2142	2017-04-20	85,016,070	5,000	20.4041	416,661,000	2017-03-31
2143	2017-04-19	85,011,070	0	20.4029	416,661,000	2017-03-31
2144	2017-04-18	85,011,070	0	20.4029	416,661,000	2017-03-31
2145	2017-04-13	85,011,070	11,000	20.4029	416,661,000	2017-03-31
2146	2017-04-12	85,000,070	0	20.4003	416,661,000	2017-03-31
2147	2017-04-11	85,000,070	-46,000	20.4003	416,661,000	2017-03-31
2148	2017-04-10	85,046,070	8,000	20.4113	416,661,000	2017-03-31
2149	2017-04-07	85,038,070	1,000	20.4094	416,661,000	2017-03-31
2150	2017-04-06	85,037,070	0	20.4092	416,661,000	2017-03-31
2151	2017-04-05	85,037,070	-25,000	20.4092	416,661,000	2017-03-31
2152	2017-04-03	85,062,070	4,000	20.4152	416,661,000	2017-03-31
2153	2017-03-31	85,058,070	0	20.4142	416,661,000	2017-03-31
2154	2017-03-30	85,058,070	5,000	20.4142	416,661,000	2017-02-28
2155	2017-03-29	85,053,070	6,000	20.4130	416,661,000	2017-02-28
2156	2017-03-28	85,047,070	3,000	20.4116	416,661,000	2017-02-28
2157	2017-03-27	85,044,070	0	20.4109	416,661,000	2017-02-28
2158	2017-03-24	85,044,070	-4,000	20.4109	416,661,000	2017-02-28
2159	2017-03-23	85,048,070	-1,000	20.4118	416,661,000	2017-02-28
2160	2017-03-22	85,049,070	-15,000	20.4121	416,661,000	2017-02-28
2161	2017-03-21	85,064,070	0	20.4157	416,661,000	2017-02-28
2162	2017-03-20	85,064,070	50,000	20.4157	416,661,000	2017-02-28
2163	2017-03-17	85,014,070	10,000	20.4037	416,661,000	2017-02-28
2164	2017-03-16	85,004,070	0	20.4013	416,661,000	2017-02-28
2165	2017-03-15	85,004,070	0	20.4013	416,661,000	2017-02-28
2166	2017-03-14	85,004,070	-10,000	20.4013	416,661,000	2017-02-28
2167	2017-03-13	85,014,070	-1,000	20.4037	416,661,000	2017-02-28
2168	2017-03-10	85,015,070	0	20.4039	416,661,000	2017-02-28
2169	2017-03-09	85,015,070	0	20.4039	416,661,000	2017-02-28
2170	2017-03-08	85,015,070	5,000	20.4039	416,661,000	2017-02-28
2171	2017-03-07	85,010,070	0	20.4027	416,661,000	2017-02-28
2172	2017-03-06	85,010,070	12,000	20.4027	416,661,000	2017-02-28
2173	2017-03-03	84,998,070	-1,000	20.3998	416,661,000	2017-02-28
2174	2017-03-02	84,999,070	0	20.4001	416,661,000	2017-02-28
2175	2017-03-01	84,999,070	0	20.4001	416,661,000	2017-02-28
2176	2017-02-28	84,999,070	0	20.4001	416,661,000	2017-02-28
2177	2017-02-27	84,999,070	0	20.4001	416,661,000	2017-01-31
2178	2017-02-24	84,999,070	0	20.4001	416,661,000	2017-01-31
2179	2017-02-23	84,999,070	16,000	20.4001	416,661,000	2017-01-31
2180	2017-02-22	84,983,070	6,000	20.3962	416,661,000	2017-01-31
2181	2017-02-21	84,977,070	31,000	20.3948	416,661,000	2017-01-31
2182	2017-02-20	84,946,070	-9,000	20.3873	416,661,000	2017-01-31
2183	2017-02-17	84,955,070	14,000	20.3895	416,661,000	2017-01-31
2184	2017-02-16	84,941,070	-10,000	20.3861	416,661,000	2017-01-31
2185	2017-02-15	84,951,070	11,000	20.3885	416,661,000	2017-01-31
2186	2017-02-14	84,940,070	0	20.3859	416,661,000	2017-01-31
2187	2017-02-13	84,940,070	108,000	20.3859	416,661,000	2017-01-31
2188	2017-02-10	84,832,070	1,000	20.3600	416,661,000	2017-01-31
2189	2017-02-09	84,831,070	-4,000	20.3597	416,661,000	2017-01-31
2190	2017-02-08	84,835,070	0	20.3607	416,661,000	2017-01-31
2191	2017-02-07	84,835,070	0	20.3607	416,661,000	2017-01-31
2192	2017-02-06	84,835,070	0	20.3607	416,661,000	2017-01-31
2193	2017-02-03	84,835,070	0	20.3607	416,661,000	2017-01-31
2194	2017-02-02	84,835,070	0	20.3607	416,661,000	2017-01-31
2195	2017-02-01	84,835,070	2,000	20.3607	416,661,000	2017-01-31
2196	2017-01-27	84,833,070	0	20.3602	416,661,000	2016-12-31
2197	2017-01-26	84,833,070	1,000	20.3602	416,661,000	2016-12-31
2198	2017-01-25	84,832,070	0	20.3600	416,661,000	2016-12-31
2199	2017-01-24	84,832,070	1,000	20.3600	416,661,000	2016-12-31
2200	2017-01-23	84,831,070	-9,000	20.3597	416,661,000	2016-12-31
2201	2017-01-20	84,840,070	0	20.3619	416,661,000	2016-12-31
2202	2017-01-19	84,840,070	0	20.3619	416,661,000	2016-12-31
2203	2017-01-18	84,840,070	-3,000	20.3619	416,661,000	2016-12-31
2204	2017-01-17	84,843,070	-6,000	20.3626	416,661,000	2016-12-31
2205	2017-01-16	84,849,070	0	20.3641	416,661,000	2016-12-31
2206	2017-01-13	84,849,070	53,000	20.3641	416,661,000	2016-12-31
2207	2017-01-12	84,796,070	23,000	20.3513	416,661,000	2016-12-31
2208	2017-01-11	84,773,070	33,000	20.3458	416,661,000	2016-12-31
2209	2017-01-10	84,740,070	0	20.3379	416,661,000	2016-12-31
2210	2017-01-09	84,740,070	0	20.3379	416,661,000	2016-12-31
2211	2017-01-06	84,740,070	9,000	20.3379	416,661,000	2016-12-31
2212	2017-01-05	84,731,070	1,000	20.3357	416,661,000	2016-12-31
2213	2017-01-04	84,730,070	0	20.3355	416,661,000	2016-12-31
2214	2017-01-03	84,730,070	0	20.3355	416,661,000	2016-12-31
2215	2016-12-30	84,730,070	-2,000	20.3355	416,661,000	2016-11-30
2216	2016-12-29	84,732,070	0	20.3360	416,661,000	2016-11-30
2217	2016-12-28	84,732,070	8,000	20.3360	416,661,000	2016-11-30
2218	2016-12-23	84,724,070	1,994,000	20.3341	416,661,000	2016-11-30
2219	2016-12-22	82,730,070	0	19.8555	416,661,000	2016-11-30
2220	2016-12-21	82,730,070	0	19.8555	416,661,000	2016-11-30
2221	2016-12-20	82,730,070	4,000	19.8555	416,661,000	2016-11-30
2222	2016-12-19	82,726,070	3,000	19.8545	416,661,000	2016-11-30
2223	2016-12-16	82,723,070	0	19.8538	416,661,000	2016-11-30
2224	2016-12-15	82,723,070	1,000	19.8538	416,661,000	2016-11-30
2225	2016-12-14	82,722,070	0	19.8536	416,661,000	2016-11-30
2226	2016-12-13	82,722,070	0	19.8536	416,661,000	2016-11-30
2227	2016-12-12	82,722,070	17,000	19.8536	416,661,000	2016-11-30
2228	2016-12-09	82,705,070	18,000	19.8495	416,661,000	2016-11-30
2229	2016-12-08	82,687,070	1,000	19.8452	416,661,000	2016-11-30
2230	2016-12-07	82,686,070	10,000	19.8449	416,661,000	2016-11-30
2231	2016-12-06	82,676,070	0	19.8425	416,661,000	2016-11-30
2232	2016-12-05	82,676,070	0	19.8425	416,661,000	2016-11-30
2233	2016-12-02	82,676,070	0	19.8425	416,661,000	2016-11-30
2234	2016-12-01	82,676,070	9,000	19.8425	416,661,000	2016-11-30
2235	2016-11-30	82,667,070	0	19.8404	416,661,000	2016-11-30
2236	2016-11-29	82,667,070	-3,000	19.8404	416,661,000	2016-10-31
2237	2016-11-28	82,670,070	-1,986,000	19.8411	416,661,000	2016-10-31
2238	2016-11-25	84,656,070	3,000	20.3177	416,661,000	2016-10-31
2239	2016-11-24	84,653,070	3,000	20.3170	416,661,000	2016-10-31
2240	2016-11-23	84,650,070	10,000	20.3163	416,661,000	2016-10-31
2241	2016-11-22	84,640,070	-6,000	20.3139	416,661,000	2016-10-31
2242	2016-11-21	84,646,070	5,000	20.3153	416,661,000	2016-10-31
2243	2016-11-18	84,641,070	0	20.3141	416,661,000	2016-10-31
2244	2016-11-17	84,641,070	2,000	20.3141	416,661,000	2016-10-31
2245	2016-11-16	84,639,070	0	20.3137	416,661,000	2016-10-31
2246	2016-11-15	84,639,070	-4,000	20.3137	416,661,000	2016-10-31
2247	2016-11-14	84,643,070	0	20.3146	416,661,000	2016-10-31
2248	2016-11-11	84,643,070	4,000	20.3146	416,661,000	2016-10-31
2249	2016-11-10	84,639,070	0	20.3137	416,661,000	2016-10-31
2250	2016-11-09	84,639,070	3,000	20.3137	416,661,000	2016-10-31
2251	2016-11-08	84,636,070	1,000	20.3129	416,661,000	2016-10-31
2252	2016-11-07	84,635,070	-49,000	20.3127	416,661,000	2016-10-31
2253	2016-11-04	84,684,070	0	20.3245	416,661,000	2016-10-31
2254	2016-11-03	84,684,070	1,000	20.3245	416,661,000	2016-10-31
2255	2016-11-02	84,683,070	0	20.3242	416,661,000	2016-10-31
2256	2016-11-01	84,683,070	2,000	20.3242	416,661,000	2016-10-31
2257	2016-10-31	84,681,070	-1,000	20.3237	416,661,000	2016-10-31
2258	2016-10-28	84,682,070	0	20.3240	416,661,000	2016-09-30
2259	2016-10-27	84,682,070	23,000	20.3240	416,661,000	2016-09-30
2260	2016-10-26	84,659,070	0	20.3185	416,661,000	2016-09-30
2261	2016-10-25	84,659,070	25,000	20.3185	416,661,000	2016-09-30
2262	2016-10-24	84,634,070	0	20.3125	416,661,000	2016-09-30
2263	2016-10-21	84,634,070	0	20.3125	416,661,000	2016-09-30
2264	2016-10-20	84,634,070	-3,000	20.3125	416,661,000	2016-09-30
2265	2016-10-19	84,637,070	0	20.3132	416,661,000	2016-09-30
2266	2016-10-18	84,637,070	-8,000	20.3132	416,661,000	2016-09-30
2267	2016-10-17	84,645,070	0	20.3151	416,661,000	2016-09-30
2268	2016-10-14	84,645,070	0	20.3151	416,661,000	2016-09-30
2269	2016-10-13	84,645,070	0	20.3151	416,661,000	2016-09-30
2270	2016-10-12	84,645,070	0	20.3151	416,661,000	2016-09-30
2271	2016-10-11	84,645,070	0	20.3151	416,661,000	2016-09-30
2272	2016-10-07	84,645,070	0	20.3151	416,661,000	2016-09-30
2273	2016-10-06	84,645,070	0	20.3151	416,661,000	2016-09-30
2274	2016-10-05	84,645,070	0	20.3151	416,661,000	2016-09-30
2275	2016-10-04	84,645,070	-5,000	20.3151	416,661,000	2016-09-30
2276	2016-10-03	84,650,070	-10,000	20.3163	416,661,000	2016-09-30
2277	2016-09-30	84,660,070	0	20.3187	416,661,000	2016-09-30
2278	2016-09-29	84,660,070	18,000	20.3187	416,661,000	2016-08-31
2279	2016-09-28	84,642,070	10,000	20.3144	416,661,000	2016-08-31
2280	2016-09-27	84,632,070	12,000	20.3120	416,661,000	2016-08-31
2281	2016-09-26	84,620,070	48,000	20.3091	416,661,000	2016-08-31
2282	2016-09-23	84,572,070	1,000	20.2976	416,661,000	2016-08-31
2283	2016-09-22	84,571,070	-3,000	20.2973	416,661,000	2016-08-31
2284	2016-09-21	84,574,070	9,000	20.2981	416,661,000	2016-08-31
2285	2016-09-20	84,565,070	14,000	20.2959	416,661,000	2016-08-31
2286	2016-09-19	84,551,070	-406,000	20.2925	416,661,000	2016-08-31
2287	2016-09-15	84,957,070	555,855	20.3900	416,661,000	2016-08-31
2288	2016-09-14	84,401,215	3,000	20.2566	416,661,000	2016-08-31
2289	2016-09-13	84,398,215	55,000	20.2558	416,661,000	2016-08-31
2290	2016-09-12	84,343,215	23,000	20.2426	416,661,000	2016-08-31
2291	2016-09-09	84,320,215	6,000	20.2371	416,661,000	2016-08-31
2292	2016-09-08	84,314,215	21,000	20.2357	416,661,000	2016-08-31
2293	2016-09-07	84,293,215	-7,000	20.2306	416,661,000	2016-08-31
2294	2016-09-06	84,300,215	55,000	20.2323	416,661,000	2016-08-31
2295	2016-09-05	84,245,215	0	20.2191	416,661,000	2016-08-31
2296	2016-09-02	84,245,215	-486,000	20.2191	416,661,000	2016-08-31
2297	2016-09-01	84,731,215	13,000	20.3358	416,661,000	2016-08-31
2298	2016-08-31	84,718,215	0	20.3326	416,661,000	2016-08-31
2299	2016-08-30	84,718,215	-16,000	20.3326	416,661,000	2016-07-31
2300	2016-08-29	84,734,215	-23,000	20.3365	416,661,000	2016-07-31
2301	2016-08-26	84,757,215	16,000	20.3420	416,661,000	2016-07-31
2302	2016-08-25	84,741,215	0	20.3382	416,661,000	2016-07-31
2303	2016-08-24	84,741,215	0	20.3382	416,661,000	2016-07-31
2304	2016-08-23	84,741,215	66,000	20.3382	416,661,000	2016-07-31
2305	2016-08-22	84,675,215	37,000	20.3223	416,661,000	2016-07-31
2306	2016-08-19	84,638,215	10,000	20.3134	416,661,000	2016-07-31
2307	2016-08-18	84,628,215	203,000	20.3110	416,661,000	2016-07-31
2308	2016-08-17	84,425,215	24,000	20.2623	416,661,000	2016-07-31
2309	2016-08-16	84,401,215	0	20.2566	416,661,000	2016-07-31
2310	2016-08-15	84,401,215	487,000	20.2566	416,661,000	2016-07-31
2311	2016-08-12	83,914,215	66,000	20.1397	416,661,000	2016-07-31
2312	2016-08-11	83,848,215	17,000	20.1238	416,661,000	2016-07-31
2313	2016-08-10	83,831,215	144,000	20.1198	416,661,000	2016-07-31
2314	2016-08-09	83,687,215	90,000	20.0852	416,661,000	2016-07-31
2315	2016-08-08	83,597,215	29,000	20.0636	416,661,000	2016-07-31
2316	2016-08-05	83,568,215	0	20.0566	416,661,000	2016-07-31
2317	2016-08-04	83,568,215	0	20.0566	416,661,000	2016-07-31
2318	2016-08-03	83,568,215	-1,000	20.0566	416,661,000	2016-07-31
2319	2016-08-02	83,569,215	0	20.0569	416,661,000	2016-07-31
2320	2016-08-01	83,569,215	-3,000	20.0569	416,661,000	2016-07-31
2321	2016-07-29	83,572,215	0	20.0576	416,661,000	2016-06-30
2322	2016-07-28	83,572,215	3,000	20.0576	416,661,000	2016-06-30
2323	2016-07-27	83,569,215	60,000	20.0569	416,661,000	2016-06-30
2324	2016-07-26	83,509,215	94,000	20.0425	416,661,000	2016-06-30
2325	2016-07-25	83,415,215	1,000	20.0199	416,661,000	2016-06-30
2326	2016-07-22	83,414,215	-3,000	20.0197	416,661,000	2016-06-30
2327	2016-07-21	83,417,215	0	20.0204	416,661,000	2016-06-30
2328	2016-07-20	83,417,215	50,000	20.0204	416,661,000	2016-06-30
2329	2016-07-19	83,367,215	33,000	20.0084	416,661,000	2016-06-30
2330	2016-07-18	83,334,215	29,000	20.0005	416,661,000	2016-06-30
2331	2016-07-15	83,305,215	0	19.9935	416,661,000	2016-06-30
2332	2016-07-14	83,305,215	34,000	19.9935	416,661,000	2016-06-30
2333	2016-07-13	83,271,215	-35,000	19.9854	416,661,000	2016-06-30
2334	2016-07-12	83,306,215	0	19.9938	416,661,000	2016-06-30
2335	2016-07-11	83,306,215	4,000	19.9938	416,661,000	2016-06-30
2336	2016-07-08	83,302,215	0	19.9928	416,661,000	2016-06-30
2337	2016-07-07	83,302,215	0	19.9928	416,661,000	2016-06-30
2338	2016-07-06	83,302,215	0	19.9928	416,661,000	2016-06-30
2339	2016-07-05	83,302,215	-4,000	19.9928	416,661,000	2016-06-30
2340	2016-07-04	83,306,215	-13,000	19.9938	416,661,000	2016-06-30
2341	2016-06-30	83,319,215	0	19.9969	416,661,000	2016-06-30
2342	2016-06-29	83,319,215	1,000	19.9969	416,661,000	2016-05-31
2343	2016-06-28	83,318,215	2,000	19.9966	416,661,000	2016-05-31
2344	2016-06-27	83,316,215	134,000	19.9962	416,661,000	2016-05-31
2345	2016-06-24	83,182,215	-52,000	19.9640	416,661,000	2016-05-31
2346	2016-06-23	83,234,215	8,000	19.9765	416,661,000	2016-05-31
2347	2016-06-22	83,226,215	0	19.9746	416,661,000	2016-05-31
2348	2016-06-21	83,226,215	49,000	19.9746	416,661,000	2016-05-31
2349	2016-06-20	83,177,215	47,000	19.9628	416,661,000	2016-05-31
2350	2016-06-17	83,130,215	15,000	19.9515	416,661,000	2016-05-31
2351	2016-06-16	83,115,215	0	19.9479	416,661,000	2016-05-31
2352	2016-06-15	83,115,215	12,000	19.9479	416,661,000	2016-05-31
2353	2016-06-14	83,103,215	10,000	19.9450	416,661,000	2016-05-31
2354	2016-06-13	83,093,215	-1,000	19.9426	416,661,000	2016-05-31
2355	2016-06-10	83,094,215	0	19.9429	416,661,000	2016-05-31
2356	2016-06-08	83,094,215	0	19.9429	416,661,000	2016-05-31
2357	2016-06-07	83,094,215	0	19.9429	416,661,000	2016-05-31
2358	2016-06-06	83,094,215	0	19.9429	416,661,000	2016-05-31
2359	2016-06-03	83,094,215	24,000	19.9429	416,661,000	2016-05-31
2360	2016-06-02	83,070,215	0	19.9371	416,661,000	2016-05-31
2361	2016-06-01	83,070,215	0	19.9371	416,661,000	2016-05-31
2362	2016-05-31	83,070,215	1,000	19.9371	416,661,000	2016-05-31
2363	2016-05-30	83,069,215	4,000	19.9369	416,661,000	2016-04-30
2364	2016-05-27	83,065,215	0	19.9359	416,661,000	2016-04-30
2365	2016-05-26	83,065,215	5,000	19.9359	416,661,000	2016-04-30
2366	2016-05-25	83,060,215	-2,000	19.9347	416,661,000	2016-04-30
2367	2016-05-24	83,062,215	0	19.9352	416,661,000	2016-04-30
2368	2016-05-23	83,062,215	-8,000	19.9352	416,661,000	2016-04-30
2369	2016-05-20	83,070,215	0	19.9371	416,661,000	2016-04-30
2370	2016-05-19	83,070,215	0	19.9371	416,661,000	2016-04-30
2371	2016-05-18	83,070,215	14,000	19.9371	416,661,000	2016-04-30
2372	2016-05-17	83,056,215	15,000	19.9338	416,661,000	2016-04-30
2373	2016-05-16	83,041,215	0	19.9302	416,661,000	2016-04-30
2374	2016-05-13	83,041,215	0	19.9302	416,661,000	2016-04-30
2375	2016-05-12	83,041,215	2,000	19.9302	416,661,000	2016-04-30
2376	2016-05-11	83,039,215	0	19.9297	416,661,000	2016-04-30
2377	2016-05-10	83,039,215	0	19.9297	416,661,000	2016-04-30
2378	2016-05-09	83,039,215	14,000	19.9297	416,661,000	2016-04-30
2379	2016-05-06	83,025,215	0	19.9263	416,661,000	2016-04-30
2380	2016-05-05	83,025,215	0	19.9263	416,661,000	2016-04-30
2381	2016-05-04	83,025,215	0	19.9263	416,661,000	2016-04-30
2382	2016-05-03	83,025,215	82,000	19.9263	416,661,000	2016-04-30
2383	2016-04-29	82,943,215	-41,000	19.9066	416,661,000	2016-03-31
2384	2016-04-28	82,984,215	11,000	19.9165	416,661,000	2016-03-31
2385	2016-04-27	82,973,215	0	19.9138	416,661,000	2016-03-31
2386	2016-04-26	82,973,215	1,000	19.9138	416,661,000	2016-03-31
2387	2016-04-25	82,972,215	-10,000	19.9136	416,661,000	2016-03-31
2388	2016-04-22	82,982,215	28,000	19.9160	416,661,000	2016-03-31
2389	2016-04-21	82,954,215	0	19.9093	416,661,000	2016-03-31
2390	2016-04-20	82,954,215	0	19.9093	416,661,000	2016-03-31
2391	2016-04-19	82,954,215	145,000	19.9093	416,661,000	2016-03-31
2392	2016-04-18	82,809,215	13,000	19.8745	416,661,000	2016-03-31
2393	2016-04-15	82,796,215	68,000	19.8714	416,661,000	2016-03-31
2394	2016-04-14	82,728,215	-3,000	19.8550	416,661,000	2016-03-31
2395	2016-04-13	82,731,215	1,000	19.8558	416,661,000	2016-03-31
2396	2016-04-12	82,730,215	4,000	19.8555	416,661,000	2016-03-31
2397	2016-04-11	82,726,215	48,000	19.8546	416,661,000	2016-03-31
2398	2016-04-08	82,678,215	0	19.8430	416,661,000	2016-03-31
2399	2016-04-07	82,678,215	135,000	19.8430	416,661,000	2016-03-31
2400	2016-04-06	82,543,215	12,000	19.8106	416,661,000	2016-03-31
2401	2016-04-05	82,531,215	22,000	19.8078	416,661,000	2016-03-31
2402	2016-04-01	82,509,215	-21,000	19.8025	416,661,000	2016-03-31
2403	2016-03-31	82,530,215	49,000	19.8075	416,661,000	2016-03-31
2404	2016-03-30	82,481,215	7,000	19.7958	416,661,000	2016-02-29
2405	2016-03-29	82,474,215	4,000	19.7941	416,661,000	2016-02-29
2406	2016-03-24	82,470,215	-14,000	19.7931	416,661,000	2016-02-29
2407	2016-03-23	82,484,215	0	19.7965	416,661,000	2016-02-29
2408	2016-03-22	82,484,215	99,000	19.7965	416,661,000	2016-02-29
2409	2016-03-21	82,385,215	338,000	19.7727	416,661,000	2016-02-29
2410	2016-03-18	82,047,215	1,000	19.6916	416,661,000	2016-02-29
2411	2016-03-17	82,046,215	60,000	19.6914	416,661,000	2016-02-29
2412	2016-03-16	81,986,215	4,000	19.6770	416,661,000	2016-02-29
2413	2016-03-15	81,982,215	11,000	19.6760	416,661,000	2016-02-29
2414	2016-03-14	81,971,215	1,000	19.6734	416,661,000	2016-02-29
2415	2016-03-11	81,970,215	692,000	19.6731	416,661,000	2016-02-29
2416	2016-03-10	81,278,215	-496,000	19.5070	416,661,000	2016-02-29
2417	2016-03-09	81,774,215	-7,000	19.6261	416,661,000	2016-02-29
2418	2016-03-08	81,781,215	3,000	19.6278	416,661,000	2016-02-29
2419	2016-03-07	81,778,215	1,000,000	19.6270	416,661,000	2016-02-29
2420	2016-03-04	80,778,215	0	19.3870	416,661,000	2016-02-29
2421	2016-03-03	80,778,215	-500,000	19.3870	416,661,000	2016-02-29
2422	2016-03-02	81,278,215	-499,000	19.5070	416,661,000	2016-02-29
2423	2016-03-01	81,777,215	6,000	19.6268	416,661,000	2016-02-29
2424	2016-02-29	81,771,215	4,000	19.6254	416,661,000	2016-02-29
2425	2016-02-26	81,767,215	-2,000	19.6244	416,661,000	2016-01-31
2426	2016-02-25	81,769,215	0	19.6249	416,661,000	2016-01-31
2427	2016-02-24	81,769,215	2,000	19.6249	416,661,000	2016-01-31
2428	2016-02-23	81,767,215	0	19.6244	416,661,000	2016-01-31
2429	2016-02-22	81,767,215	-4,000	19.6244	416,661,000	2016-01-31
2430	2016-02-19	81,771,215	12,000	19.6254	416,661,000	2016-01-31
2431	2016-02-18	81,759,215	0	19.6225	416,661,000	2016-01-31
2432	2016-02-17	81,759,215	0	19.6225	416,661,000	2016-01-31
2433	2016-02-16	81,759,215	4,000	19.6225	416,661,000	2016-01-31
2434	2016-02-15	81,755,215	19,000	19.6215	416,661,000	2016-01-31
2435	2016-02-12	81,736,215	6,000	19.6170	416,661,000	2016-01-31
2436	2016-02-11	81,730,215	-36,000	19.6155	416,661,000	2016-01-31
2437	2016-02-05	81,766,215	0	19.6242	416,661,000	2016-01-31
2438	2016-02-04	81,766,215	-1,000	19.6242	416,661,000	2016-01-31
2439	2016-02-03	81,767,215	230,000	19.6244	416,661,000	2016-01-31
2440	2016-02-02	81,537,215	174,000	19.5692	416,661,000	2016-01-31
2441	2016-02-01	81,363,215	0	19.5274	416,661,000	2016-01-31
2442	2016-01-29	81,363,215	4,000	19.5274	416,661,000	2015-12-31
2443	2016-01-28	81,359,215	7,000	19.5265	416,661,000	2015-12-31
2444	2016-01-27	81,352,215	20,000	19.5248	416,661,000	2015-12-31
2445	2016-01-26	81,332,215	-20,000	19.5200	416,661,000	2015-12-31
2446	2016-01-25	81,352,215	-10,000	19.5248	416,661,000	2015-12-31
2447	2016-01-22	81,362,215	1,000	19.5272	416,661,000	2015-12-31
2448	2016-01-21	81,361,215	2,000	19.5270	416,661,000	2015-12-31
2449	2016-01-20	81,359,215	2,000	19.5265	416,661,000	2015-12-31
2450	2016-01-19	81,357,215	0	19.5260	416,661,000	2015-12-31
2451	2016-01-18	81,357,215	3,000	19.5260	416,661,000	2015-12-31
2452	2016-01-15	81,354,215	-139,000	19.5253	416,661,000	2015-12-31
2453	2016-01-14	81,493,215	-4,000	19.5586	416,661,000	2015-12-31
2454	2016-01-13	81,497,215	-5,000	19.5596	416,661,000	2015-12-31
2455	2016-01-12	81,502,215	9,000	19.5608	416,661,000	2015-12-31
2456	2016-01-11	81,493,215	0	19.5586	416,661,000	2015-12-31
2457	2016-01-08	81,493,215	0	19.5586	416,661,000	2015-12-31
2458	2016-01-07	81,493,215	0	19.5586	416,661,000	2015-12-31
2459	2016-01-06	81,493,215	-2,000	19.5586	416,661,000	2015-12-31
2460	2016-01-05	81,495,215	0	19.5591	416,661,000	2015-12-31
2461	2016-01-04	81,495,215	0	19.5591	416,661,000	2015-12-31
2462	2015-12-31	81,495,215	0	19.5591	416,661,000	2015-12-31
2463	2015-12-30	81,495,215	0	19.5591	416,661,000	2015-11-30
2464	2015-12-29	81,495,215	0	19.5591	416,661,000	2015-11-30
2465	2015-12-28	81,495,215	3,000	19.5591	416,661,000	2015-11-30
2466	2015-12-24	81,492,215	0	19.5584	416,661,000	2015-11-30
2467	2015-12-23	81,492,215	-1,000	19.5584	416,661,000	2015-11-30
2468	2015-12-22	81,493,215	0	19.5586	416,661,000	2015-11-30
2469	2015-12-21	81,493,215	0	19.5586	416,661,000	2015-11-30
2470	2015-12-18	81,493,215	5,000	19.5586	416,661,000	2015-11-30
2471	2015-12-17	81,488,215	-2,000	19.5574	416,661,000	2015-11-30
2472	2015-12-16	81,490,215	19,000	19.5579	416,661,000	2015-11-30
2473	2015-12-15	81,471,215	0	19.5534	416,661,000	2015-11-30
2474	2015-12-14	81,471,215	69,000	19.5534	416,661,000	2015-11-30
2475	2015-12-11	81,402,215	5,000	19.5368	416,661,000	2015-11-30
2476	2015-12-10	81,397,215	-1,000	19.5356	416,661,000	2015-11-30
2477	2015-12-09	81,398,215	44,000	19.5358	416,661,000	2015-11-30
2478	2015-12-08	81,354,215	-4,000	19.5253	416,661,000	2015-11-30
2479	2015-12-07	81,358,215	4,000	19.5262	416,661,000	2015-11-30
2480	2015-12-04	81,354,215	-2,000	19.5253	416,661,000	2015-11-30
2481	2015-12-03	81,356,215	164,000	19.5258	416,661,000	2015-11-30
2482	2015-12-02	81,192,215	273,000	19.4864	416,661,000	2015-11-30
2483	2015-12-01	80,919,215	93,000	19.4209	416,661,000	2015-11-30
2484	2015-11-30	80,826,215	-34,000	19.3986	416,661,000	2015-11-30
2485	2015-11-27	80,860,215	0	19.4067	416,661,000	2015-10-31
2486	2015-11-26	80,860,215	0	19.4067	416,661,000	2015-10-31
2487	2015-11-25	80,860,215	20,000	19.4067	416,661,000	2015-10-31
2488	2015-11-24	80,840,215	14,000	19.4019	416,661,000	2015-10-31
2489	2015-11-23	80,826,215	-3,000	19.3986	416,661,000	2015-10-31
2490	2015-11-20	80,829,215	0	19.3993	416,661,000	2015-10-31
2491	2015-11-19	80,829,215	0	19.3993	416,661,000	2015-10-31
2492	2015-11-18	80,829,215	0	19.3993	416,661,000	2015-10-31
2493	2015-11-17	80,829,215	-4,000	19.3993	416,661,000	2015-10-31
2494	2015-11-16	80,833,215	17,000	19.4002	416,661,000	2015-10-31
2495	2015-11-13	80,816,215	86,000	19.3962	416,661,000	2015-10-31
2496	2015-11-12	80,730,215	-4,000	19.3755	416,661,000	2015-10-31
2497	2015-11-11	80,734,215	148,000	19.3765	416,661,000	2015-10-31
2498	2015-11-10	80,586,215	0	19.3410	416,661,000	2015-10-31
2499	2015-11-09	80,586,215	17,000	19.3410	416,661,000	2015-10-31
2500	2015-11-06	80,569,215	4,000	19.3369	416,661,000	2015-10-31
2501	2015-11-05	80,565,215	12,000	19.3359	416,661,000	2015-10-31
2502	2015-11-04	80,553,215	16,000	19.3330	416,661,000	2015-10-31
2503	2015-11-03	80,537,215	208,000	19.3292	416,661,000	2015-10-31
2504	2015-11-02	80,329,215	0	19.2793	416,661,000	2015-10-31
2505	2015-10-30	80,329,215	-1,000	19.2793	416,661,000	2015-09-30
2506	2015-10-29	80,330,215	-2,000	19.2795	416,661,000	2015-09-30
2507	2015-10-28	80,332,215	0	19.2800	416,661,000	2015-09-30
2508	2015-10-27	80,332,215	0	19.2800	416,661,000	2015-09-30
2509	2015-10-26	80,332,215	-28,000	19.2800	416,661,000	2015-09-30
2510	2015-10-23	80,360,215	-16,000	19.2867	416,661,000	2015-09-30
2511	2015-10-22	80,376,215	1,000	19.2906	416,661,000	2015-09-30
2512	2015-10-20	80,375,215	258,000	19.2903	416,661,000	2015-09-30
2513	2015-10-19	80,117,215	20,000	19.2284	416,661,000	2015-09-30
2514	2015-10-16	80,097,215	3,000	19.2236	416,661,000	2015-09-30
2515	2015-10-15	80,094,215	0	19.2229	416,661,000	2015-09-30
2516	2015-10-14	80,094,215	-64,000	19.2229	416,661,000	2015-09-30
2517	2015-10-13	80,158,215	-1,000	19.2382	416,661,000	2015-09-30
2518	2015-10-12	80,159,215	9,000	19.2385	416,661,000	2015-09-30
2519	2015-10-09	80,150,215	2,000	19.2363	416,661,000	2015-09-30
2520	2015-10-08	80,148,215	-10,000	19.2358	416,661,000	2015-09-30
2521	2015-10-07	80,158,215	0	19.2382	416,661,000	2015-09-30
2522	2015-10-06	80,158,215	-17,000	19.2382	416,661,000	2015-09-30
2523	2015-10-05	80,175,215	0	19.2423	416,661,000	2015-09-30
2524	2015-10-02	80,175,215	1,000	19.2423	416,661,000	2015-09-30
2525	2015-09-30	80,174,215	-2,000	19.2421	416,661,000	2015-09-30
2526	2015-09-29	80,176,215	7,600	19.2426	416,661,000	2015-08-31
2527	2015-09-25	80,168,615	34,000	19.2407	416,661,000	2015-08-31
2528	2015-09-24	80,134,615	52,000	19.2326	416,661,000	2015-08-31
2529	2015-09-23	80,082,615	-145,855	19.2201	416,661,000	2015-08-31
2530	2015-09-22	80,228,470	132,000	19.2551	416,661,000	2015-08-31
2531	2015-09-21	80,096,470	140,000	19.2234	416,661,000	2015-08-31
2532	2015-09-18	79,956,470	48,000	19.1898	416,661,000	2015-08-31
2533	2015-09-17	79,908,470	25,999	19.1783	416,661,000	2015-08-31
2534	2015-09-16	79,882,471	1	19.1721	416,661,000	2015-08-31
2535	2015-09-15	79,882,470	14,000	19.1721	416,661,000	2015-08-31
2536	2015-09-14	79,868,470	49,000	19.1687	416,661,000	2015-08-31
2537	2015-09-11	79,819,470	-69,000	19.1569	416,661,000	2015-08-31
2538	2015-09-10	79,888,470	0	19.1735	416,661,000	2015-08-31
2539	2015-09-09	79,888,470	-8,000	19.1735	416,661,000	2015-08-31
2540	2015-09-08	79,896,470	-46,000	19.1754	416,661,000	2015-08-31
2541	2015-09-07	79,942,470	138,000	19.1865	416,661,000	2015-08-31
2542	2015-09-04	79,804,470	15,000	19.1533	416,661,000	2015-08-31
2543	2015-09-02	79,789,470	122,000	19.1497	416,661,000	2015-08-31
2544	2015-09-01	79,667,470	116,000	19.1205	416,661,000	2015-08-31
2545	2015-08-31	79,551,470	68,000	19.0926	416,661,000	2015-08-31
2546	2015-08-28	79,483,470	53,000	19.0763	416,661,000	2015-07-31
2547	2015-08-27	79,430,470	108,000	19.0636	416,661,000	2015-07-31
2548	2015-08-26	79,322,470	91,000	19.0377	416,661,000	2015-07-31
2549	2015-08-25	79,231,470	2,000	19.0158	416,661,000	2015-07-31
2550	2015-08-24	79,229,470	57,000	19.0153	416,661,000	2015-07-31
2551	2015-08-21	79,172,470	9,000	19.0017	416,661,000	2015-07-31
2552	2015-08-20	79,163,470	-29,525	18.9995	416,661,000	2015-07-31
2553	2015-08-19	79,192,995	10,000	19.0066	416,661,000	2015-07-31
2554	2015-08-18	79,182,995	3,000	19.0042	416,661,000	2015-07-31
2555	2015-08-17	79,179,995	31,000	19.0035	416,661,000	2015-07-31
2556	2015-08-14	79,148,995	29,000	18.9960	416,661,000	2015-07-31
2557	2015-08-13	79,119,995	-9,000	18.9891	416,661,000	2015-07-31
2558	2015-08-12	79,128,995	12,000	18.9912	416,661,000	2015-07-31
2559	2015-08-11	79,116,995	0	18.9883	416,661,000	2015-07-31
2560	2015-08-10	79,116,995	156,000	18.9883	416,661,000	2015-07-31
2561	2015-08-07	78,960,995	0	18.9509	416,661,000	2015-07-31
2562	2015-08-06	78,960,995	0	18.9509	416,661,000	2015-07-31
2563	2015-08-05	78,960,995	-1,000	18.9509	416,661,000	2015-07-31
2564	2015-08-04	78,961,995	-7,000	18.9511	416,661,000	2015-07-31
2565	2015-08-03	78,968,995	4,000	18.9528	416,661,000	2015-07-31
2566	2015-07-31	78,964,995	52,000	18.9519	416,661,000	2015-07-31
2567	2015-07-30	78,912,995	16,000	18.9394	416,661,000	2015-06-30
2568	2015-07-29	78,896,995	5,000	18.9355	416,661,000	2015-06-30
2569	2015-07-28	78,891,995	19,000	18.9343	416,661,000	2015-06-30
2570	2015-07-27	78,872,995	57,000	18.9298	416,661,000	2015-06-30
2571	2015-07-24	78,815,995	-1,000	18.9161	416,661,000	2015-06-30
2572	2015-07-23	78,816,995	6,000	18.9163	416,661,000	2015-06-30
2573	2015-07-22	78,810,995	12,000	18.9149	416,661,000	2015-06-30
2574	2015-07-21	78,798,995	0	18.9120	416,661,000	2015-06-30
2575	2015-07-20	78,798,995	-10,000	18.9120	416,661,000	2015-06-30
2576	2015-07-17	78,808,995	57,000	18.9144	416,661,000	2015-06-30
2577	2015-07-16	78,751,995	58,000	18.9007	416,661,000	2015-06-30
2578	2015-07-15	78,693,995	45,000	18.8868	416,661,000	2015-06-30
2579	2015-07-14	78,648,995	91,000	18.8760	416,661,000	2015-06-30
2580	2015-07-13	78,557,995	-58,000	18.8542	416,661,000	2015-06-30
2581	2015-07-10	78,615,995	216,000	18.8681	416,661,000	2015-06-30
2582	2015-07-09	78,399,995	9,000	18.8163	416,661,000	2015-06-30
2583	2015-07-08	78,390,995	221,000	18.8141	416,661,000	2015-06-30
2584	2015-07-07	78,169,995	210,000	18.7611	416,661,000	2015-06-30
2585	2015-07-06	77,959,995	3,000	18.7107	416,661,000	2015-06-30
2586	2015-07-03	77,956,995	9,000	18.7099	416,661,000	2015-06-30
2587	2015-07-02	77,947,995	72,000	18.7078	416,661,000	2015-06-30
2588	2015-06-30	77,875,995	26,000	18.6905	416,661,000	2015-06-30
2589	2015-06-29	77,849,995	0	18.6843	416,661,000	2015-05-31
2590	2015-06-26	77,849,995	-5,332	18.6843	416,661,000	2015-05-31
2591	2015-06-25	77,855,327	332	18.6855	416,661,000	2015-05-31
2592	2015-06-24	77,854,995	5,000	18.6855	416,661,000	2015-05-31
2593	2015-06-23	77,849,995	44,000	18.6843	416,661,000	2015-05-31
2594	2015-06-22	77,805,995	67,000	18.6737	416,661,000	2015-05-31
2595	2015-06-19	77,738,995	29,000	18.6576	416,661,000	2015-05-31
2596	2015-06-18	77,709,995	0	18.6507	416,661,000	2015-05-31
2597	2015-06-17	77,709,995	5,000	18.6507	416,661,000	2015-05-31
2598	2015-06-16	77,704,995	-1,000	18.6495	416,661,000	2015-05-31
2599	2015-06-15	77,705,995	14,000	18.6497	416,661,000	2015-05-31
2600	2015-06-12	77,691,995	0	18.6463	416,661,000	2015-05-31
2601	2015-06-11	77,691,995	-10,000	18.6463	416,661,000	2015-05-31
2602	2015-06-10	77,701,995	-61,000	18.6487	416,661,000	2015-05-31
2603	2015-06-09	77,762,995	-25,000	18.6634	416,661,000	2015-05-31
2604	2015-06-08	77,787,995	-184,000	18.6694	416,661,000	2015-05-31
2605	2015-06-05	77,971,995	-106,000	18.7135	416,661,000	2015-05-31
2606	2015-06-04	78,077,995	-12,000	18.7390	416,661,000	2015-05-31
2607	2015-06-03	78,089,995	-10,000	18.7419	416,661,000	2015-05-31
2608	2015-06-02	78,099,995	-19,000	18.7443	416,661,000	2015-05-31
2609	2015-06-01	78,118,995	13,000	18.7488	416,661,000	2015-05-31
2610	2015-05-29	78,105,995	-18,000	18.7457	416,661,000	2015-04-30
2611	2015-05-28	78,123,995	-481,000	18.7500	416,661,000	2015-04-30
2612	2015-05-27	78,604,995	285,000	18.8655	416,661,000	2015-04-30
2613	2015-05-26	78,319,995	-22,000	18.7971	416,661,000	2015-04-30
2614	2015-05-22	78,341,995	14,000	18.8023	416,661,000	2015-04-30
2615	2015-05-21	78,327,995	63,000	18.7990	416,661,000	2015-04-30
2616	2015-05-20	78,264,995	86,000	18.7839	416,661,000	2015-04-30
2617	2015-05-19	78,178,995	5,000	18.7632	416,661,000	2015-04-30
2618	2015-05-18	78,173,995	-49,000	18.7620	416,661,000	2015-04-30
2619	2015-05-15	78,222,995	122,000	18.7738	416,661,000	2015-04-30
2620	2015-05-14	78,100,995	-27,000	18.7445	416,661,000	2015-04-30
2621	2015-05-13	78,127,995	54,000	18.7510	416,661,000	2015-04-30
2622	2015-05-12	78,073,995	3,000	18.7380	416,661,000	2015-04-30
2623	2015-05-11	78,070,995	-11,000	18.7373	416,661,000	2015-04-30
2624	2015-05-08	78,081,995	11,000	18.7399	416,661,000	2015-04-30
2625	2015-05-07	78,070,995	3,000	18.7373	416,661,000	2015-04-30
2626	2015-05-06	78,067,995	39,000	18.7366	416,661,000	2015-04-30
2627	2015-05-05	78,028,995	25,000	18.7272	416,661,000	2015-04-30
2628	2015-05-04	78,003,995	-75,000	18.7212	416,661,000	2015-04-30
2629	2015-04-30	78,078,995	-21,000	18.7392	416,661,000	2015-04-30
2630	2015-04-29	78,099,995	92,000	18.7443	416,661,000	2015-03-31
2631	2015-04-28	78,007,995	2,000	18.7222	416,661,000	2015-03-31
2632	2015-04-27	78,005,995	150,000	18.7217	416,661,000	2015-03-31
2633	2015-04-24	77,855,995	26,490	18.6857	416,661,000	2015-03-31
2634	2015-04-23	77,829,505	50,000	18.6793	416,661,000	2015-03-31
2635	2015-04-22	77,779,505	12,000	18.6673	416,661,000	2015-03-31
2636	2015-04-21	77,767,505	20,000	18.6645	416,661,000	2015-03-31
2637	2015-04-20	77,747,505	38,000	18.6597	416,661,000	2015-03-31
2638	2015-04-17	77,709,505	-22,000	18.6505	416,661,000	2015-03-31
2639	2015-04-16	77,731,505	-46,000	18.6558	416,661,000	2015-03-31
2640	2015-04-15	77,777,505	-382,000	18.6669	416,661,000	2015-03-31
2641	2015-04-14	78,159,505	-18,000	18.7585	416,661,000	2015-03-31
2642	2015-04-13	78,177,505	39,000	18.7629	416,661,000	2015-03-31
2643	2015-04-10	78,138,505	-65,000	18.7535	416,661,000	2015-03-31
2644	2015-04-09	78,203,505	77,000	18.7691	416,661,000	2015-03-31
2645	2015-04-08	78,126,505	58,000	18.7506	416,661,000	2015-03-31
2646	2015-04-02	78,068,505	21,000	18.7367	416,661,000	2015-03-31
2647	2015-04-01	78,047,505	81,000	18.7317	416,661,000	2015-03-31
2648	2015-03-31	77,966,505	0	18.7122	416,661,000	2015-03-31
2649	2015-03-30	77,966,505	7,000	18.7122	416,661,000	2015-02-28
2650	2015-03-27	77,959,505	30,000	18.7105	416,661,000	2015-02-28
2651	2015-03-26	77,929,505	0	18.7033	416,661,000	2015-02-28
2652	2015-03-25	77,929,505	20,000	18.7033	416,661,000	2015-02-28
2653	2015-03-24	77,909,505	9,000	18.6985	416,661,000	2015-02-28
2654	2015-03-23	77,900,505	42,000	18.6964	416,661,000	2015-02-28
2655	2015-03-20	77,858,505	77,000	18.6863	416,661,000	2015-02-28
2656	2015-03-19	77,781,505	64,000	18.6678	416,661,000	2015-02-28
2657	2015-03-18	77,717,505	0	18.6525	416,661,000	2015-02-28
2658	2015-03-17	77,717,505	2,000	18.6525	416,661,000	2015-02-28
2659	2015-03-16	77,715,505	0	18.6520	416,661,000	2015-02-28
2660	2015-03-13	77,715,505	0	18.6520	416,661,000	2015-02-28
2661	2015-03-12	77,715,505	11,000	18.6520	416,661,000	2015-02-28
2662	2015-03-11	77,704,505	6,000	18.6493	416,661,000	2015-02-28
2663	2015-03-10	77,698,505	1,055,000	18.6479	416,661,000	2015-02-28
2664	2015-03-09	76,643,505	10,000	18.3947	416,661,000	2015-02-28
2665	2015-03-06	76,633,505	21,000	18.3923	416,661,000	2015-02-28
2666	2015-03-05	76,612,505	0	18.3873	416,661,000	2015-02-28
2667	2015-03-04	76,612,505	0	18.3873	416,661,000	2015-02-28
2668	2015-03-03	76,612,505	19,000	18.3873	416,661,000	2015-02-28
2669	2015-03-02	76,593,505	11,000	18.3827	416,661,000	2015-02-28
2670	2015-02-27	76,582,505	332,000	18.3801	416,661,000	2015-01-31
2671	2015-02-26	76,250,505	-15,000	18.3004	416,661,000	2015-01-31
2672	2015-02-25	76,265,505	0	18.3040	416,661,000	2015-01-31
2673	2015-02-24	76,265,505	17,000	18.3040	416,661,000	2015-01-31
2674	2015-02-23	76,248,505	84,000	18.2999	416,661,000	2015-01-31
2675	2015-02-18	76,164,505	0	18.2797	416,661,000	2015-01-31
2676	2015-02-17	76,164,505	22,000	18.2797	416,661,000	2015-01-31
2677	2015-02-16	76,142,505	0	18.2744	416,661,000	2015-01-31
2678	2015-02-13	76,142,505	-9,000	18.2744	416,661,000	2015-01-31
2679	2015-02-12	76,151,505	38,000	18.2766	416,661,000	2015-01-31
2680	2015-02-11	76,113,505	19,000	18.2675	416,661,000	2015-01-31
2681	2015-02-10	76,094,505	0	18.2629	416,661,000	2015-01-31
2682	2015-02-09	76,094,505	0	18.2629	416,661,000	2015-01-31
2683	2015-02-06	76,094,505	9,000	18.2629	416,661,000	2015-01-31
2684	2015-02-05	76,085,505	61,000	18.2608	416,661,000	2015-01-31
2685	2015-02-04	76,024,505	17,000	18.2461	416,661,000	2015-01-31
2686	2015-02-03	76,007,505	10,000	18.2420	416,661,000	2015-01-31
2687	2015-02-02	75,997,505	12,000	18.2396	416,661,000	2015-01-31
2688	2015-01-30	75,985,505	-18,000	18.2368	416,661,000	2014-12-31
2689	2015-01-29	76,003,505	0	18.2411	416,661,000	2014-12-31
2690	2015-01-28	76,003,505	4,000	18.2411	416,661,000	2014-12-31
2691	2015-01-27	75,999,505	29,000	18.2401	416,661,000	2014-12-31
2692	2015-01-26	75,970,505	4,000	18.2332	416,661,000	2014-12-31
2693	2015-01-23	75,966,505	0	18.2322	416,661,000	2014-12-31
2694	2015-01-22	75,966,505	0	18.2322	416,661,000	2014-12-31
2695	2015-01-21	75,966,505	117,000	18.2322	416,661,000	2014-12-31
2696	2015-01-20	75,849,505	6,000	18.2041	416,661,000	2014-12-31
2697	2015-01-19	75,843,505	-13,000	18.2027	416,661,000	2014-12-31
2698	2015-01-16	75,856,505	1,000	18.2058	416,661,000	2014-12-31
2699	2015-01-15	75,855,505	49,000	18.2056	416,661,000	2014-12-31
2700	2015-01-14	75,806,505	10,000	18.1938	416,661,000	2014-12-31
2701	2015-01-13	75,796,505	44,000	18.1914	416,661,000	2014-12-31
2702	2015-01-12	75,752,505	3,000	18.1808	416,661,000	2014-12-31
2703	2015-01-09	75,749,505	67,000	18.1801	416,661,000	2014-12-31
2704	2015-01-08	75,682,505	9,000	18.1640	416,661,000	2014-12-31
2705	2015-01-07	75,673,505	7,000	18.1619	416,661,000	2014-12-31
2706	2015-01-06	75,666,505	-3,000	18.1602	416,661,000	2014-12-31
2707	2015-01-05	75,669,505	-108,490	18.1609	416,661,000	2014-12-31
2708	2015-01-02	75,777,995	17,000	18.1870	416,661,000	2014-12-31
2709	2014-12-31	75,760,995	0	18.1829	416,661,000	2014-12-31
2710	2014-12-30	75,760,995	-41,000	18.1829	416,661,000	2014-11-30
2711	2014-12-29	75,801,995	60,000	18.1927	416,661,000	2014-11-30
2712	2014-12-24	75,741,995	1,000	18.1783	416,661,000	2014-11-30
2713	2014-12-23	75,740,995	4,000	18.1781	416,661,000	2014-11-30
2714	2014-12-22	75,736,995	22,000	18.1771	416,661,000	2014-11-30
2715	2014-12-19	75,714,995	-16,000	18.1718	416,661,000	2014-11-30
2716	2014-12-18	75,730,995	68,000	18.1757	416,661,000	2014-11-30
2717	2014-12-17	75,662,995	0	18.1594	416,661,000	2014-11-30
2718	2014-12-16	75,662,995	1,000	18.1594	416,661,000	2014-11-30
2719	2014-12-15	75,661,995	5,000	18.1591	416,661,000	2014-11-30
2720	2014-12-12	75,656,995	10,000	18.1579	416,661,000	2014-11-30
2721	2014-12-11	75,646,995	44,000	18.1555	416,661,000	2014-11-30
2722	2014-12-10	75,602,995	58,000	18.1450	416,661,000	2014-11-30
2723	2014-12-09	75,544,995	12,000	18.1310	416,661,000	2014-11-30
2724	2014-12-08	75,532,995	36,000	18.1282	416,661,000	2014-11-30
2725	2014-12-05	75,496,995	52,000	18.1195	416,661,000	2014-11-30
2726	2014-12-04	75,444,995	24,000	18.1070	416,661,000	2014-11-30
2727	2014-12-03	75,420,995	36,000	18.1013	416,661,000	2014-11-30
2728	2014-12-02	75,384,995	20,000	18.0926	416,661,000	2014-11-30
2729	2014-12-01	75,364,995	29,000	18.0878	416,661,000	2014-11-30
2730	2014-11-28	75,335,995	10,000	18.0809	416,661,000	2014-10-31
2731	2014-11-27	75,325,995	-245,653	18.0785	416,661,000	2014-10-31
2732	2014-11-26	75,571,648	-243,877	18.1374	416,661,000	2014-10-31
2733	2014-11-25	75,815,525	-2,000	18.1960	416,661,000	2014-10-31
2734	2014-11-24	75,817,525	-108,000	18.1965	416,661,000	2014-10-31
2735	2014-11-21	75,925,525	-10,000	18.2224	416,661,000	2014-10-31
2736	2014-11-20	75,935,525	23,000	18.2248	416,661,000	2014-10-31
2737	2014-11-19	75,912,525	1,000	18.2193	416,661,000	2014-10-31
2738	2014-11-18	75,911,525	-11,000	18.2190	416,661,000	2014-10-31
2739	2014-11-17	75,922,525	-505,000	18.2217	416,661,000	2014-10-31
2740	2014-11-14	76,427,525	10,000	18.3429	416,661,000	2014-10-31
2741	2014-11-13	76,417,525	107,000	18.3405	416,661,000	2014-10-31
2742	2014-11-12	76,310,525	-2,000	18.3148	416,661,000	2014-10-31
2743	2014-11-11	76,312,525	-192,000	18.3153	416,661,000	2014-10-31
2744	2014-11-10	76,504,525	325,000	18.3613	416,661,000	2014-10-31
2745	2014-11-07	76,179,525	9,000	18.2833	416,661,000	2014-10-31
2746	2014-11-06	76,170,525	23,000	18.2812	416,661,000	2014-10-31
2747	2014-11-05	76,147,525	10,000	18.2757	416,661,000	2014-10-31
2748	2014-11-04	76,137,525	7,000	18.2733	416,661,000	2014-10-31
2749	2014-11-03	76,130,525	14,000	18.2716	416,661,000	2014-10-31
2750	2014-10-31	76,116,525	54,000	18.2682	416,661,000	2014-10-31
2751	2014-10-30	76,062,525	-10,000	18.2553	416,661,000	2014-09-30
2752	2014-10-29	76,072,525	1,000	18.2577	416,661,000	2014-09-30
2753	2014-10-28	76,071,525	388,000	18.2574	416,661,000	2014-09-30
2754	2014-10-27	75,683,525	-3,000	18.1643	416,661,000	2014-09-30
2755	2014-10-24	75,686,525	81,000	18.1650	416,661,000	2014-09-30
2756	2014-10-23	75,605,525	167,000	18.1456	416,661,000	2014-09-30
2757	2014-10-22	75,438,525	21,000	18.1055	416,661,000	2014-09-30
2758	2014-10-21	75,417,525	0	18.1005	416,661,000	2014-09-30
2759	2014-10-20	75,417,525	-4,000	18.1005	416,661,000	2014-09-30
2760	2014-10-17	75,421,525	1,000	18.1014	416,661,000	2014-09-30
2761	2014-10-16	75,420,525	3,000	18.1012	416,661,000	2014-09-30
2762	2014-10-15	75,417,525	-1,000	18.1005	416,661,000	2014-09-30
2763	2014-10-14	75,418,525	28,000	18.1007	416,661,000	2014-09-30
2764	2014-10-13	75,390,525	0	18.0940	416,661,000	2014-09-30
2765	2014-10-10	75,390,525	-26,000	18.0940	416,661,000	2014-09-30
2766	2014-10-09	75,416,525	-2,000	18.1002	416,661,000	2014-09-30
2767	2014-10-08	75,418,525	-6,000	18.1007	416,661,000	2014-09-30
2768	2014-10-07	75,424,525	59,000	18.1021	416,661,000	2014-09-30
2769	2014-10-06	75,365,525	33,000	18.0880	416,661,000	2014-09-30
2770	2014-10-03	75,332,525	97,000	18.0801	416,661,000	2014-09-30
2771	2014-09-30	75,235,525	-143,000	18.0568	416,661,000	2014-09-30
2772	2014-09-29	75,378,525	-318,000	18.0911	416,661,000	2014-08-31
2773	2014-09-26	75,696,525	-59,000	18.1674	416,661,000	2014-08-31
2774	2014-09-25	75,755,525	0	18.1816	416,661,000	2014-08-31
2775	2014-09-24	75,755,525	-12,000	18.1816	416,661,000	2014-08-31
2776	2014-09-23	75,767,525	-143,000	18.1845	416,661,000	2014-08-31
2777	2014-09-22	75,910,525	6,000	18.2188	416,661,000	2014-08-31
2778	2014-09-19	75,904,525	-164,500	18.2173	416,661,000	2014-08-31
2779	2014-09-18	76,069,025	-10,000	18.2568	416,661,000	2014-08-31
2780	2014-09-17	76,079,025	50,000	18.2592	416,661,000	2014-08-31
2781	2014-09-16	76,029,025	-9,000	18.2472	416,661,000	2014-08-31
2782	2014-09-15	76,038,025	-32,000	18.2494	416,661,000	2014-08-31
2783	2014-09-12	76,070,025	-59,000	18.2571	416,661,000	2014-08-31
2784	2014-09-11	76,129,025	-137,500	18.2712	416,661,000	2014-08-31
2785	2014-09-10	76,266,525	25,000	18.3042	416,661,000	2014-08-31
2786	2014-09-08	76,241,525	-4,422,000	18.2982	416,661,000	2014-08-31
2787	2014-09-05	80,663,525	8,000	19.3595	416,661,000	2014-08-31
2788	2014-09-04	80,655,525	191,000	19.3576	416,661,000	2014-08-31
2789	2014-09-03	80,464,525	1,000	19.3117	416,661,000	2014-08-31
2790	2014-09-02	80,463,525	0	19.3115	416,661,000	2014-08-31
2791	2014-09-01	80,463,525	-5,000	19.3115	416,661,000	2014-08-31
2792	2014-08-29	80,468,525	57,000	19.3127	416,661,000	2014-07-31
2793	2014-08-28	80,411,525	-3,000	19.2990	416,661,000	2014-07-31
2794	2014-08-27	80,414,525	-20,000	19.2997	416,661,000	2014-07-31
2795	2014-08-26	80,434,525	69,000	19.3045	416,661,000	2014-07-31
2796	2014-08-25	80,365,525	0	19.2880	416,661,000	2014-07-31
2797	2014-08-22	80,365,525	131,000	19.2880	416,661,000	2014-07-31
2798	2014-08-21	80,234,525	8,000	19.2565	416,661,000	2014-07-31
2799	2014-08-20	80,226,525	22,000	19.2546	416,661,000	2014-07-31
2800	2014-08-19	80,204,525	-30,000	19.2493	416,661,000	2014-07-31
2801	2014-08-18	80,234,525	6,000	19.2565	416,661,000	2014-07-31
2802	2014-08-15	80,228,525	74,000	19.2551	416,661,000	2014-07-31
2803	2014-08-14	80,154,525	37,000	19.2373	416,661,000	2014-07-31
2804	2014-08-13	80,117,525	-1,000	19.2285	416,661,000	2014-07-31
2805	2014-08-12	80,118,525	1,000	19.2287	416,661,000	2014-07-31
2806	2014-08-11	80,117,525	31,000	19.2285	416,661,000	2014-07-31
2807	2014-08-08	80,086,525	-42,000	19.2210	416,661,000	2014-07-31
2808	2014-08-07	80,128,525	-20,000	19.2311	416,661,000	2014-07-31
2809	2014-08-06	80,148,525	44,000	19.2359	416,661,000	2014-07-31
2810	2014-08-05	80,104,525	-9,000	19.2253	416,661,000	2014-07-31
2811	2014-08-04	80,113,525	-15,000	19.2275	416,661,000	2014-07-31
2812	2014-08-01	80,128,525	-11,000	19.2311	416,661,000	2014-07-31
2813	2014-07-31	80,139,525	-20,000	19.2337	416,661,000	2014-07-31
2814	2014-07-30	80,159,525	-7,000	19.2385	416,661,000	2014-06-30
2815	2014-07-29	80,166,525	-78,000	19.2402	416,661,000	2014-06-30
2816	2014-07-28	80,244,525	-1,000	19.2589	416,661,000	2014-06-30
2817	2014-07-25	80,245,525	20,000	19.2592	416,661,000	2014-06-30
2818	2014-07-24	80,225,525	-35,000	19.2544	416,661,000	2014-06-30
2819	2014-07-23	80,260,525	28,000	19.2628	416,661,000	2014-06-30
2820	2014-07-22	80,232,525	55,000	19.2561	416,661,000	2014-06-30
2821	2014-07-21	80,177,525	11,000	19.2429	416,661,000	2014-06-30
2822	2014-07-18	80,166,525	-2,000	19.2402	416,661,000	2014-06-30
2823	2014-07-17	80,168,525	9,000	19.2407	416,661,000	2014-06-30
2824	2014-07-16	80,159,525	-8,000	19.2385	416,661,000	2014-06-30
2825	2014-07-15	80,167,525	-46,000	19.2405	416,661,000	2014-06-30
2826	2014-07-14	80,213,525	-7,000	19.2515	416,661,000	2014-06-30
2827	2014-07-11	80,220,525	-3,000	19.2532	416,661,000	2014-06-30
2828	2014-07-10	80,223,525	12,000	19.2539	416,661,000	2014-06-30
2829	2014-07-09	80,211,525	-44,000	19.2510	416,661,000	2014-06-30
2830	2014-07-08	80,255,525	0	19.2616	416,661,000	2014-06-30
2831	2014-07-07	80,255,525	-6,000	19.2616	416,661,000	2014-06-30
2832	2014-07-04	80,261,525	-25,000	19.2630	416,661,000	2014-06-30
2833	2014-07-03	80,286,525	0	19.2690	416,661,000	2014-06-30
2834	2014-07-02	80,286,525	-209,000	19.2690	416,661,000	2014-06-30
2835	2014-06-30	80,495,525	13,000	19.3192	416,661,000	2014-06-30
2836	2014-06-27	80,482,525	-26,000	19.3161	416,661,000	2014-05-31
2837	2014-06-26	80,508,525	-5,000	19.3223	416,661,000	2014-05-31
2838	2014-06-25	80,513,525	0	19.3235	416,661,000	2014-05-31
2839	2014-06-24	80,513,525	-110,000	19.3235	416,661,000	2014-05-31
2840	2014-06-23	80,623,525	-33,000	19.3499	416,661,000	2014-05-31
2841	2014-06-20	80,656,525	23,000	19.3578	416,661,000	2014-05-31
2842	2014-06-19	80,633,525	-27,000	19.3523	416,661,000	2014-05-31
2843	2014-06-18	80,660,525	-83,000	19.3588	416,661,000	2014-05-31
2844	2014-06-17	80,743,525	-1,000	19.3787	416,661,000	2014-05-31
2845	2014-06-16	80,744,525	1,000	19.3789	416,661,000	2014-05-31
2846	2014-06-13	80,743,525	2,000	19.3787	416,661,000	2014-05-31
2847	2014-06-12	80,741,525	-53,000	19.3782	416,661,000	2014-05-31
2848	2014-06-11	80,794,525	0	19.3909	416,661,000	2014-05-31
2849	2014-06-10	80,794,525	-36,000	19.3909	416,661,000	2014-05-31
2850	2014-06-09	80,830,525	-8,000	19.3996	416,661,000	2014-05-31
2851	2014-06-06	80,838,525	0	19.4015	416,661,000	2014-05-31
2852	2014-06-05	80,838,525	-4,000	19.4015	416,661,000	2014-05-31
2853	2014-06-04	80,842,525	0	19.4025	416,661,000	2014-05-31
2854	2014-06-03	80,842,525	8,000	19.4025	416,661,000	2014-05-31
2855	2014-05-30	80,834,525	-24,000	19.4005	416,661,000	2014-04-30
2856	2014-05-29	80,858,525	0	19.4063	416,661,000	2014-04-30
2857	2014-05-28	80,858,525	4,000	19.4063	416,661,000	2014-04-30
2858	2014-05-27	80,854,525	18,000	19.4053	416,661,000	2014-04-30
2859	2014-05-26	80,836,525	22,000	19.4010	416,661,000	2014-04-30
2860	2014-05-23	80,814,525	0	19.3957	416,661,000	2014-04-30
2861	2014-05-22	80,814,525	-74,000	19.3957	416,661,000	2014-04-30
2862	2014-05-21	80,888,525	-129,000	19.4135	416,661,000	2014-04-30
2863	2014-05-20	81,017,525	-5,000	19.4445	416,661,000	2014-04-30
2864	2014-05-19	81,022,525	0	19.4457	416,661,000	2014-04-30
2865	2014-05-16	81,022,525	0	19.4457	416,661,000	2014-04-30
2866	2014-05-15	81,022,525	8,000	19.4457	416,661,000	2014-04-30
2867	2014-05-14	81,014,525	17,000	19.4438	416,661,000	2014-04-30
2868	2014-05-13	80,997,525	10,000	19.4397	416,661,000	2014-04-30
2869	2014-05-12	80,987,525	1,000	19.4373	416,661,000	2014-04-30
2870	2014-05-10	80,986,525	0	19.4370	416,661,000	2014-04-30
2871	2014-05-09	80,986,525	4,000	19.4370	416,661,000	2014-04-30
2872	2014-05-08	80,982,525	-40,000	19.4361	416,661,000	2014-04-30
2873	2014-05-07	81,022,525	10,000	19.4457	416,661,000	2014-04-30
2874	2014-05-05	81,012,525	-3,000	19.4433	416,661,000	2014-04-30
2875	2014-05-02	81,015,525	0	19.4440	416,661,000	2014-04-30
2876	2014-04-30	81,015,525	0	19.4440	416,661,000	2014-04-30
2877	2014-04-29	81,015,525	-7,000	19.4440	416,661,000	2014-03-31
2878	2014-04-28	81,022,525	13,000	19.4457	416,661,000	2014-03-31
2879	2014-04-25	81,009,525	3,000	19.4426	416,661,000	2014-03-31
2880	2014-04-24	81,006,525	54,000	19.4418	416,661,000	2014-03-31
2881	2014-04-23	80,952,525	0	19.4289	416,661,000	2014-03-31
2882	2014-04-22	80,952,525	-2,000	19.4289	416,661,000	2014-03-31
2883	2014-04-17	80,954,525	-1,000	19.4294	416,661,000	2014-03-31
2884	2014-04-16	80,955,525	-3,000	19.4296	416,661,000	2014-03-31
2885	2014-04-15	80,958,525	51,000	19.4303	416,661,000	2014-03-31
2886	2014-04-14	80,907,525	13,000	19.4181	416,661,000	2014-03-31
2887	2014-04-11	80,894,525	-1,000	19.4150	416,661,000	2014-03-31
2888	2014-04-10	80,895,525	-2,000	19.4152	416,661,000	2014-03-31
2889	2014-04-09	80,897,525	115,000	19.4157	416,661,000	2014-03-31
2890	2014-04-08	80,782,525	-9,000	19.3881	416,661,000	2014-03-31
2891	2014-04-07	80,791,525	-113,000	19.3902	416,661,000	2014-03-31
2892	2014-04-04	80,904,525	8,000	19.4174	416,661,000	2014-03-31
2893	2014-04-03	80,896,525	-35,000	19.4154	416,661,000	2014-03-31
2894	2014-04-02	80,931,525	-174,000	19.4238	416,661,000	2014-03-31
2895	2014-04-01	81,105,525	13,000	19.4656	416,661,000	2014-03-31
2896	2014-03-31	81,092,525	-16,000	19.4625	416,661,000	2014-03-31
2897	2014-03-28	81,108,525	0	19.4663	416,661,000	2014-02-28
2898	2014-03-27	81,108,525	-7,000	19.4663	416,661,000	2014-02-28
2899	2014-03-26	81,115,525	-29,000	19.4680	416,661,000	2014-02-28
2900	2014-03-25	81,144,525	-2,000	19.4750	416,661,000	2014-02-28
2901	2014-03-24	81,146,525	-12,000	19.4754	416,661,000	2014-02-28
2902	2014-03-21	81,158,525	-65,000	19.4783	416,661,000	2014-02-28
2903	2014-03-20	81,223,525	46,000	19.4939	416,661,000	2014-02-28
2904	2014-03-19	81,177,525	-7,000	19.4829	416,661,000	2014-02-28
2905	2014-03-18	81,184,525	-17,000	19.4846	416,661,000	2014-02-28
2906	2014-03-17	81,201,525	-46,000	19.4886	416,661,000	2014-02-28
2907	2014-03-14	81,247,525	13,000	19.4997	416,661,000	2014-02-28
2908	2014-03-13	81,234,525	38,000	19.4966	416,661,000	2014-02-28
2909	2014-03-12	81,196,525	19,000	19.4874	416,661,000	2014-02-28
2910	2014-03-11	81,177,525	-15,000	19.4829	416,661,000	2014-02-28
2911	2014-03-10	81,192,525	-9,000	19.4865	416,661,000	2014-02-28
2912	2014-03-07	81,201,525	-1,000	19.4886	416,661,000	2014-02-28
2913	2014-03-06	81,202,525	-1,000	19.4889	416,661,000	2014-02-28
2914	2014-03-05	81,203,525	0	19.4891	416,661,000	2014-02-28
2915	2014-03-04	81,203,525	98,000	19.4891	416,661,000	2014-02-28
2916	2014-03-03	81,105,525	13,000	19.4656	416,661,000	2014-02-28
2917	2014-02-28	81,092,525	-3,000	19.4625	416,661,000	2014-02-28
2918	2014-02-27	81,095,525	-3,000	19.4632	416,661,000	2014-01-31
2919	2014-02-26	81,098,525	-40,000	19.4639	416,661,000	2014-01-31
2920	2014-02-25	81,138,525	-6,000	19.4735	416,661,000	2014-01-31
2921	2014-02-24	81,144,525	-13,000	19.4750	416,661,000	2014-01-31
2922	2014-02-21	81,157,525	54,000	19.4781	416,661,000	2014-01-31
2923	2014-02-20	81,103,525	18,000	19.4651	416,661,000	2014-01-31
2924	2014-02-19	81,085,525	-26,000	19.4608	416,661,000	2014-01-31
2925	2014-02-18	81,111,525	-101,000	19.4670	416,661,000	2014-01-31
2926	2014-02-17	81,212,525	-23,000	19.4913	416,661,000	2014-01-31
2927	2014-02-14	81,235,525	-75,000	19.4968	416,661,000	2014-01-31
2928	2014-02-13	81,310,525	-49,000	19.5148	416,661,000	2014-01-31
2929	2014-02-12	81,359,525	-19,000	19.5266	416,661,000	2014-01-31
2930	2014-02-11	81,378,525	-10,000	19.5311	416,661,000	2014-01-31
2931	2014-02-10	81,388,525	-1,000	19.5335	416,661,000	2014-01-31
2932	2014-02-07	81,389,525	17,000	19.5338	416,661,000	2014-01-31
2933	2014-02-06	81,372,525	25,000	19.5297	416,661,000	2014-01-31
2934	2014-02-05	81,347,525	48,000	19.5237	416,661,000	2014-01-31
2935	2014-02-04	81,299,525	25,000	19.5122	416,661,000	2014-01-31
2936	2014-01-30	81,274,525	0	19.5062	416,661,000	2013-12-31
2937	2014-01-29	81,274,525	76,000	19.5062	416,661,000	2013-12-31
2938	2014-01-28	81,198,525	1,000	19.4879	416,661,000	2013-12-31
2939	2014-01-27	81,197,525	12,000	19.4877	416,661,000	2013-12-31
2940	2014-01-24	81,185,525	5,000	19.4848	416,661,000	2013-12-31
2941	2014-01-23	81,180,525	48,000	19.4836	416,661,000	2013-12-31
2942	2014-01-22	81,132,525	9,000	19.4721	416,661,000	2013-12-31
2943	2014-01-21	81,123,525	0	19.4699	416,661,000	2013-12-31
2944	2014-01-20	81,123,525	150,000	19.4699	416,661,000	2013-12-31
2945	2014-01-17	80,973,525	-40,000	19.4339	416,661,000	2013-12-31
2946	2014-01-16	81,013,525	9,000	19.4435	416,661,000	2013-12-31
2947	2014-01-15	81,004,525	-11,000	19.4414	416,661,000	2013-12-31
2948	2014-01-14	81,015,525	-23,000	19.4440	416,661,000	2013-12-31
2949	2014-01-13	81,038,525	18,000	19.4495	416,661,000	2013-12-31
2950	2014-01-10	81,020,525	7,000	19.4452	416,661,000	2013-12-31
2951	2014-01-09	81,013,525	-39,000	19.4435	416,661,000	2013-12-31
2952	2014-01-08	81,052,525	71,000	19.4529	416,661,000	2013-12-31
2953	2014-01-07	80,981,525	75,000	19.4358	416,661,000	2013-12-31
2954	2014-01-06	80,906,525	43,000	19.4178	416,661,000	2013-12-31
2955	2014-01-03	80,863,525	5,000	19.4075	416,661,000	2013-12-31
2956	2014-01-02	80,858,525	266,000	19.4063	416,661,000	2013-12-31
2957	2013-12-31	80,592,525	0	19.3425	416,661,000	2013-12-31
2958	2013-12-30	80,592,525	109,000	19.3425	416,661,000	2013-11-30
2959	2013-12-27	80,483,525	45,000	19.3163	416,661,000	2013-11-30
2960	2013-12-24	80,438,525	0	19.3055	416,661,000	2013-11-30
2961	2013-12-23	80,438,525	220,000	19.3055	416,661,000	2013-11-30
2962	2013-12-20	80,218,525	11,000	19.2527	416,661,000	2013-11-30
2963	2013-12-19	80,207,525	27,000	19.2501	416,661,000	2013-11-30
2964	2013-12-18	80,180,525	95,000	19.2436	416,661,000	2013-11-30
2965	2013-12-17	80,085,525	109,000	19.2208	416,661,000	2013-11-30
2966	2013-12-16	79,976,525	0	19.1946	416,661,000	2013-11-30
2967	2013-12-13	79,976,525	75,000	19.1946	416,661,000	2013-11-30
2968	2013-12-12	79,901,525	79,000	19.1766	416,661,000	2013-11-30
2969	2013-12-11	79,822,525	69,000	19.1577	416,661,000	2013-11-30
2970	2013-12-10	79,753,525	49,000	19.1411	416,661,000	2013-11-30
2971	2013-12-09	79,704,525	-33,000	19.1293	416,661,000	2013-11-30
2972	2013-12-06	79,737,525	70,000	19.1373	416,661,000	2013-11-30
2973	2013-12-05	79,667,525	144,000	19.1205	416,661,000	2013-11-30
2974	2013-12-04	79,523,525	285,000	19.0859	416,661,000	2013-11-30
2975	2013-12-03	79,238,525	-6,000	19.0175	416,661,000	2013-11-30
2976	2013-12-02	79,244,525	-9,000	19.0189	416,661,000	2013-11-30
2977	2013-11-29	79,253,525	103,000	19.0211	416,661,000	2013-10-31
2978	2013-11-28	79,150,525	-45,000	18.9964	416,661,000	2013-10-31
2979	2013-11-27	79,195,525	10,000	19.0072	416,661,000	2013-10-31
2980	2013-11-26	79,185,525	69,000	19.0048	416,661,000	2013-10-31
2981	2013-11-25	79,116,525	24,000	18.9882	416,661,000	2013-10-31
2982	2013-11-22	79,092,525	22,000	18.9825	416,661,000	2013-10-31
2983	2013-11-21	79,070,525	57,000	18.9772	416,661,000	2013-10-31
2984	2013-11-20	79,013,525	-218,000	18.9635	416,661,000	2013-10-31
2985	2013-11-19	79,231,525	-199,000	19.0158	416,661,000	2013-10-31
2986	2013-11-18	79,430,525	-16,000	19.0636	416,661,000	2013-10-31
2987	2013-11-15	79,446,525	39,000	19.0674	416,661,000	2013-10-31
2988	2013-11-14	79,407,525	-72,000	19.0581	416,661,000	2013-10-31
2989	2013-11-13	79,479,525	11,000	19.0753	416,661,000	2013-10-31
2990	2013-11-12	79,468,525	475,000	19.0727	416,661,000	2013-10-31
2991	2013-11-11	78,993,525	54,000	18.9587	416,661,000	2013-10-31
2992	2013-11-08	78,939,525	-15,000	18.9457	416,661,000	2013-10-31
2993	2013-11-07	78,954,525	-38,000	18.9493	416,661,000	2013-10-31
2994	2013-11-06	78,992,525	-314,000	18.9585	416,661,000	2013-10-31
2995	2013-11-05	79,306,525	-56,000	19.0338	416,661,000	2013-10-31
2996	2013-11-04	79,362,525	-21,000	19.0473	416,661,000	2013-10-31
2997	2013-11-01	79,383,525	-22,000	19.0523	416,661,000	2013-10-31
2998	2013-10-31	79,405,525	14,000	19.0576	416,661,000	2013-10-31
2999	2013-10-30	79,391,525	485,000	19.0542	416,661,000	2013-09-30
3000	2013-10-29	78,906,525	-509,000	18.9378	416,661,000	2013-09-30
3001	2013-10-28	79,415,525	-3,000	19.0600	416,661,000	2013-09-30
3002	2013-10-25	79,418,525	-318,000	19.0607	416,661,000	2013-09-30
3003	2013-10-24	79,736,525	4,000	19.1370	416,661,000	2013-09-30
3004	2013-10-23	79,732,525	-67,000	19.1361	416,661,000	2013-09-30
3005	2013-10-22	79,799,525	49,000	19.1521	416,661,000	2013-09-30
3006	2013-10-21	79,750,525	46,000	19.1404	416,661,000	2013-09-30
3007	2013-10-18	79,704,525	14,000	19.1293	416,661,000	2013-09-30
3008	2013-10-17	79,690,525	-39,000	19.1260	416,661,000	2013-09-30
3009	2013-10-16	79,729,525	4,000	19.1353	416,661,000	2013-09-30
3010	2013-10-15	79,725,525	100,000	19.1344	416,661,000	2013-09-30
3011	2013-10-11	79,625,525	39,000	19.1104	416,661,000	2013-09-30
3012	2013-10-10	79,586,525	25,000	19.1010	416,661,000	2013-09-30
3013	2013-10-09	79,561,525	-2,000	19.0950	416,661,000	2013-09-30
3014	2013-10-08	79,563,525	17,000	19.0955	416,661,000	2013-09-30
3015	2013-10-07	79,546,525	54,000	19.0914	416,661,000	2013-09-30
3016	2013-10-04	79,492,525	-19,000	19.0785	416,661,000	2013-09-30
3017	2013-10-03	79,511,525	20,000	19.0830	416,661,000	2013-09-30
3018	2013-10-02	79,491,525	9,000	19.0782	416,661,000	2013-09-30
3019	2013-09-30	79,482,525	-92,000	19.0761	416,661,000	2013-09-30
3020	2013-09-27	79,574,525	34,000	19.0981	416,661,000	2013-08-31
3021	2013-09-26	79,540,525	51,000	19.0900	416,661,000	2013-08-31
3022	2013-09-25	79,489,525	49,000	19.0777	416,661,000	2013-08-31
3023	2013-09-24	79,440,525	-19,000	19.0660	416,661,000	2013-08-31
3024	2013-09-23	79,459,525	132,000	19.0705	416,661,000	2013-08-31
3025	2013-09-19	79,327,525	71,000	19.0389	416,661,000	2013-08-31
3026	2013-09-18	79,256,525	122,000	19.0218	416,661,000	2013-08-31
3027	2013-09-17	79,134,525	-187,000	18.9925	416,661,000	2013-08-31
3028	2013-09-16	79,321,525	-86,000	19.0374	416,661,000	2013-08-31
3029	2013-09-13	79,407,525	-81,000	19.0581	416,661,000	2013-08-31
3030	2013-09-12	79,488,525	-749,000	19.0775	416,661,000	2013-08-31
3031	2013-09-11	80,237,525	-101,000	19.2573	416,661,000	2013-08-31
3032	2013-09-10	80,338,525	63,000	19.2815	416,661,000	2013-08-31
3033	2013-09-09	80,275,525	21,000	19.2664	416,661,000	2013-08-31
3034	2013-09-06	80,254,525	125,000	19.2613	416,661,000	2013-08-31
3035	2013-09-05	80,129,525	20,000	19.2313	416,661,000	2013-08-31
3036	2013-09-04	80,109,525	12,000	19.2265	416,661,000	2013-08-31
3037	2013-09-03	80,097,525	-3,000	19.2237	416,661,000	2013-08-31
3038	2013-09-02	80,100,525	16,000	19.2244	416,661,000	2013-08-31
3039	2013-08-30	80,084,525	-1,000	19.2205	416,661,000	2013-07-31
3040	2013-08-29	80,085,525	-29,000	19.2208	416,661,000	2013-07-31
3041	2013-08-28	80,114,525	-36,000	19.2277	416,661,000	2013-07-31
3042	2013-08-27	80,150,525	-61,000	19.2364	416,661,000	2013-07-31
3043	2013-08-26	80,211,525	104,000	19.2510	416,661,000	2013-07-31
3044	2013-08-23	80,107,525	25,000	19.2261	416,661,000	2013-07-31
3045	2013-08-22	80,082,525	12,000	19.2201	416,661,000	2013-07-31
3046	2013-08-21	80,070,525	-157,000	19.2172	416,661,000	2013-07-31
3047	2013-08-20	80,227,525	-385,000	19.2549	416,661,000	2013-07-31
3048	2013-08-19	80,612,525	-85,000	19.3473	416,661,000	2013-07-31
3049	2013-08-16	80,697,525	-244,000	19.3677	416,661,000	2013-07-31
3050	2013-08-15	80,941,525	1,000	19.4262	416,661,000	2013-07-31
3051	2013-08-14	80,940,525	0	19.4260	416,661,000	2013-07-31
3052	2013-08-13	80,940,525	-1,000	19.4260	416,661,000	2013-07-31
3053	2013-08-12	80,941,525	-15,000	19.4262	416,661,000	2013-07-31
3054	2013-08-09	80,956,525	11,000	19.4298	416,661,000	2013-07-31
3055	2013-08-08	80,945,525	4,000	19.4272	416,661,000	2013-07-31
3056	2013-08-07	80,941,525	1,000	19.4262	416,661,000	2013-07-31
3057	2013-08-06	80,940,525	53,000	19.4260	416,661,000	2013-07-31
3058	2013-08-05	80,887,525	-8,000	19.4133	416,661,000	2013-07-31
3059	2013-08-02	80,895,525	164,000	19.4152	416,661,000	2013-07-31
3060	2013-08-01	80,731,525	332,000	19.3758	416,661,000	2013-07-31
3061	2013-07-31	80,399,525	0	19.2961	416,661,000	2013-07-31
3062	2013-07-30	80,399,525	-44,000	19.2961	416,661,000	2013-06-30
3063	2013-07-29	80,443,525	0	19.3067	416,661,000	2013-06-30
3064	2013-07-26	80,443,525	0	19.3067	416,661,000	2013-06-30
3065	2013-07-25	80,443,525	-447,000	19.3067	416,661,000	2013-06-30
3066	2013-07-24	80,890,525	12,000	19.4140	416,661,000	2013-06-30
3067	2013-07-23	80,878,525	0	19.4111	416,661,000	2013-06-30
3068	2013-07-22	80,878,525	0	19.4111	416,661,000	2013-06-30
3069	2013-07-19	80,878,525	65,000	19.4111	416,661,000	2013-06-30
3070	2013-07-18	80,813,525	-21,000	19.3955	416,661,000	2013-06-30
3071	2013-07-17	80,834,525	0	19.4005	416,661,000	2013-06-30
3072	2013-07-16	80,834,525	5,000	19.4005	416,661,000	2013-06-30
3073	2013-07-15	80,829,525	-3,000	19.3993	416,661,000	2013-06-30
3074	2013-07-12	80,832,525	4,000	19.4001	416,661,000	2013-06-30
3075	2013-07-11	80,828,525	-37,000	19.3991	416,661,000	2013-06-30
3076	2013-07-10	80,865,525	-2,000	19.4080	416,661,000	2013-06-30
3077	2013-07-09	80,867,525	2,000	19.4085	416,661,000	2013-06-30
3078	2013-07-08	80,865,525	-37,000	19.4080	416,661,000	2013-06-30
3079	2013-07-05	80,902,525	-3,000	19.4169	416,661,000	2013-06-30
3080	2013-07-04	80,905,525	-1,000	19.4176	416,661,000	2013-06-30
3081	2013-07-03	80,906,525	-49,000	19.4178	416,661,000	2013-06-30
3082	2013-07-02	80,955,525	50,000	19.4296	416,661,000	2013-06-30
3083	2013-06-28	80,905,525	-24,000	19.4176	416,661,000	2013-05-31
3084	2013-06-27	80,929,525	56,000	19.4234	416,661,000	2013-05-31
3085	2013-06-26	80,873,525	9,000	19.4099	416,661,000	2013-05-31
3086	2013-06-25	80,864,525	26,000	19.4077	416,661,000	2013-05-31
3087	2013-06-24	80,838,525	30,000	19.4015	416,661,000	2013-05-31
3088	2013-06-21	80,808,525	13,000	19.3943	416,661,000	2013-05-31
3089	2013-06-20	80,795,525	19,000	19.3912	416,661,000	2013-05-31
3090	2013-06-19	80,776,525	11,000	19.3866	416,661,000	2013-05-31
3091	2013-06-18	80,765,525	8,000	19.3840	416,661,000	2013-05-31
3092	2013-06-17	80,757,525	33,000	19.3821	416,661,000	2013-05-31
3093	2013-06-14	80,724,525	-32,000	19.3741	416,661,000	2013-05-31
3094	2013-06-13	80,756,525	-13,000	19.3818	416,661,000	2013-05-31
3095	2013-06-11	80,769,525	30,000	19.3849	416,661,000	2013-05-31
3096	2013-06-10	80,739,525	35,000	19.3777	416,661,000	2013-05-31
3097	2013-06-07	80,704,525	-7,000	19.3693	416,661,000	2013-05-31
3098	2013-06-06	80,711,525	-8,000	19.3710	416,661,000	2013-05-31
3099	2013-06-05	80,719,525	57,000	19.3729	416,661,000	2013-05-31
3100	2013-06-04	80,662,525	830	19.3593	416,661,000	2013-05-31
3101	2013-06-03	80,661,695	-31,000	19.3591	416,661,000	2013-05-31
3102	2013-05-31	80,692,695	-26,000	19.3665	416,661,000	2013-05-31
3103	2013-05-30	80,718,695	1,000	19.3728	416,661,000	2013-04-30
3104	2013-05-29	80,717,695	6,000	19.3725	416,661,000	2013-04-30
3105	2013-05-28	80,711,695	-42,000	19.3711	416,661,000	2013-04-30
3106	2013-05-27	80,753,695	33,000	19.3812	416,661,000	2013-04-30
3107	2013-05-24	80,720,695	50,000	19.3732	416,661,000	2013-04-30
3108	2013-05-23	80,670,695	20,000	19.3612	416,661,000	2013-04-30
3109	2013-05-22	80,650,695	-149,000	19.3564	416,661,000	2013-04-30
3110	2013-05-21	80,799,695	13,000	19.3922	416,661,000	2013-04-30
3111	2013-05-20	80,786,695	21,000	19.3891	416,661,000	2013-04-30
3112	2013-05-16	80,765,695	-23,000	19.3840	416,661,000	2013-04-30
3113	2013-05-15	80,788,695	47,000	19.3896	416,661,000	2013-04-30
3114	2013-05-14	80,741,695	-48,000	19.3783	416,661,000	2013-04-30
3115	2013-05-13	80,789,695	-41,000	19.3898	416,661,000	2013-04-30
3116	2013-05-10	80,830,695	28,000	19.3996	416,661,000	2013-04-30
3117	2013-05-09	80,802,695	-439,000	19.3929	416,661,000	2013-04-30
3118	2013-05-08	81,241,695	-69,000	19.4983	416,661,000	2013-04-30
3119	2013-05-07	81,310,695	24,000	19.5148	416,661,000	2013-04-30
3120	2013-05-06	81,286,695	230,000	19.5091	416,661,000	2013-04-30
3121	2013-05-03	81,056,695	279,000	19.4539	416,661,000	2013-04-30
3122	2013-05-02	80,777,695	31,000	19.3869	416,661,000	2013-04-30
3123	2013-04-30	80,746,695	29,000	19.3795	416,661,000	2013-04-30
3124	2013-04-29	80,717,695	10,000	19.3725	416,661,000	2013-03-31
3125	2013-04-26	80,707,695	24,000	19.3701	416,661,000	2013-03-31
3126	2013-04-25	80,683,695	0	19.3644	416,661,000	2013-03-31
3127	2013-04-24	80,683,695	11,000	19.3644	416,661,000	2013-03-31
3128	2013-04-23	80,672,695	-40,000	19.3617	416,661,000	2013-03-31
3129	2013-04-22	80,712,695	0	19.3713	416,661,000	2013-03-31
3130	2013-04-19	80,712,695	-35,000	19.3713	416,661,000	2013-03-31
3131	2013-04-18	80,747,695	-54,000	19.3797	416,661,000	2013-03-31
3132	2013-04-17	80,801,695	-164,000	19.3927	416,661,000	2013-03-31
3133	2013-04-16	80,965,695	0	19.4320	416,661,000	2013-03-31
3134	2013-04-15	80,965,695	63,000	19.4320	416,661,000	2013-03-31
3135	2013-04-12	80,902,695	-11,000	19.4169	416,661,000	2013-03-31
3136	2013-04-11	80,913,695	-18,000	19.4196	416,661,000	2013-03-31
3137	2013-04-10	80,931,695	11,000	19.4239	416,661,000	2013-03-31
3138	2013-04-09	80,920,695	64,000	19.4212	416,661,000	2013-03-31
3139	2013-04-08	80,856,695	2,000	19.4059	416,661,000	2013-03-31
3140	2013-04-05	80,854,695	0	19.4054	416,661,000	2013-03-31
3141	2013-04-03	80,854,695	23,000	19.4054	416,661,000	2013-03-31
3142	2013-04-02	80,831,695	316,000	19.3999	416,661,000	2013-03-31
3143	2013-03-28	80,515,695	47,000	19.3240	416,661,000	2013-02-28
3144	2013-03-27	80,468,695	-82,000	19.3127	416,661,000	2013-02-28
3145	2013-03-26	80,550,695	19,000	19.3324	416,661,000	2013-02-28
3146	2013-03-25	80,531,695	39,000	19.3279	416,661,000	2013-02-28
3147	2013-03-22	80,492,695	-37,000	19.3185	416,661,000	2013-02-28
3148	2013-03-21	80,529,695	55,000	19.3274	416,661,000	2013-02-28
3149	2013-03-20	80,474,695	86,000	19.3142	416,661,000	2013-02-28
3150	2013-03-19	80,388,695	-16,000	19.2935	416,661,000	2013-02-28
3151	2013-03-18	80,404,695	98,000	19.2974	416,661,000	2013-02-28
3152	2013-03-15	80,306,695	85,000	19.2739	416,661,000	2013-02-28
3153	2013-03-14	80,221,695	319,000	19.2535	416,661,000	2013-02-28
3154	2013-03-13	79,902,695	8,000	19.1769	416,661,000	2013-02-28
3155	2013-03-12	79,894,695	-32,000	19.1750	416,661,000	2013-02-28
3156	2013-03-11	79,926,695	60,000	19.1827	416,661,000	2013-02-28
3157	2013-03-08	79,866,695	-19,000	19.1683	416,661,000	2013-02-28
3158	2013-03-07	79,885,695	50,000	19.1728	416,661,000	2013-02-28
3159	2013-03-06	79,835,695	194,000	19.1608	416,661,000	2013-02-28
3160	2013-03-05	79,641,695	36,000	19.1143	416,661,000	2013-02-28
3161	2013-03-04	79,605,695	45,000	19.1056	416,661,000	2013-02-28
3162	2013-03-01	79,560,695	18,000	19.0948	416,661,000	2013-02-28
3163	2013-02-28	79,542,695	422,000	19.0905	416,661,000	2013-02-28
3164	2013-02-27	79,120,695	45,000	18.9892	416,661,000	2013-01-31
3165	2013-02-26	79,075,695	72,000	18.9784	416,661,000	2013-01-31
3166	2013-02-25	79,003,695	-9,000	18.9611	416,661,000	2013-01-31
3167	2013-02-22	79,012,695	-3,000	18.9633	416,661,000	2013-01-31
3168	2013-02-21	79,015,695	184,000	18.9640	416,661,000	2013-01-31
3169	2013-02-20	78,831,695	-18,000	18.9199	416,661,000	2013-01-31
3170	2013-02-19	78,849,695	-113,000	18.9242	416,661,000	2013-01-31
3171	2013-02-18	78,962,695	4,000	18.9513	416,661,000	2013-01-31
3172	2013-02-15	78,958,695	38,000	18.9503	416,661,000	2013-01-31
3173	2013-02-14	78,920,695	346,000	18.9412	416,661,000	2013-01-31
3174	2013-02-08	78,574,695	69,000	18.8582	416,661,000	2013-01-31
3175	2013-02-07	78,505,695	171,000	18.8416	416,661,000	2013-01-31
3176	2013-02-06	78,334,695	96,000	18.8006	416,661,000	2013-01-31
3177	2013-02-05	78,238,695	37,000	18.7775	416,661,000	2013-01-31
3178	2013-02-04	78,201,695	-11,000	18.7687	416,661,000	2013-01-31
3179	2013-02-01	78,212,695	97,000	18.7713	416,661,000	2013-01-31
3180	2013-01-31	78,115,695	20,000	18.7480	416,661,000	2013-01-31
3181	2013-01-30	78,095,695	86,000	18.7432	416,661,000	2012-12-31
3182	2013-01-29	78,009,695	92,000	18.7226	416,661,000	2012-12-31
3183	2013-01-28	77,917,695	-2,000	18.7005	416,661,000	2012-12-31
3184	2013-01-25	77,919,695	169,000	18.7010	416,661,000	2012-12-31
3185	2013-01-24	77,750,695	69,000	18.6604	416,661,000	2012-12-31
3186	2013-01-23	77,681,695	6,000	18.6439	416,661,000	2012-12-31
3187	2013-01-22	77,675,695	236,000	18.6424	416,661,000	2012-12-31
3188	2013-01-21	77,439,695	-3,000	18.5858	416,661,000	2012-12-31
3189	2013-01-18	77,442,695	224,000	18.5865	416,661,000	2012-12-31
3190	2013-01-17	77,218,695	-20,000	18.5327	416,661,000	2012-12-31
3191	2013-01-16	77,238,695	16,000	18.5375	416,661,000	2012-12-31
3192	2013-01-15	77,222,695	139,622	18.5337	416,661,000	2012-12-31
3193	2013-01-14	77,083,073	47,000	18.5002	416,661,000	2012-12-31
3194	2013-01-11	77,036,073	3,000	18.4889	416,661,000	2012-12-31
3195	2013-01-10	77,033,073	87,000	18.4882	416,661,000	2012-12-31
3196	2013-01-09	76,946,073	55,000	18.4673	416,661,000	2012-12-31
3197	2013-01-08	76,891,073	175,000	18.4541	416,661,000	2012-12-31
3198	2013-01-07	76,716,073	-48,000	18.4121	416,661,000	2012-12-31
3199	2013-01-04	76,764,073	200,000	18.4236	416,661,000	2012-12-31
3200	2013-01-03	76,564,073	91,000	18.3756	416,661,000	2012-12-31
3201	2013-01-02	76,473,073	-154,000	18.3538	416,661,000	2012-12-31
3202	2012-12-31	76,627,073	0	18.3907	416,661,000	2012-12-31
3203	2012-12-28	76,627,073	65,000	18.3907	416,661,000	2012-11-30
3204	2012-12-27	76,562,073	238,000	18.3751	416,661,000	2012-11-30
3205	2012-12-24	76,324,073	0	18.3180	416,661,000	2012-11-30
3206	2012-12-21	76,324,073	20,000	18.3180	416,661,000	2012-11-30
3207	2012-12-20	76,304,073	38,000	18.3132	416,661,000	2012-11-30
3208	2012-12-19	76,266,073	66,000	18.3041	416,661,000	2012-11-30
3209	2012-12-18	76,200,073	66,000	18.2883	416,661,000	2012-11-30
3210	2012-12-17	76,134,073	81,000	18.2724	416,661,000	2012-11-30
3211	2012-12-14	76,053,073	-6,000	18.2530	416,661,000	2012-11-30
3212	2012-12-13	76,059,073	95,000	18.2544	416,661,000	2012-11-30
3213	2012-12-12	75,964,073	83,000	18.2316	416,661,000	2012-11-30
3214	2012-12-11	75,881,073	0	18.2117	416,661,000	2012-11-30
3215	2012-12-10	75,881,073	359,000	18.2117	416,661,000	2012-11-30
3216	2012-12-07	75,522,073	20,000	18.1255	416,661,000	2012-11-30
3217	2012-12-06	75,502,073	57,000	18.1207	416,661,000	2012-11-30
3218	2012-12-05	75,445,073	178,000	18.1071	416,661,000	2012-11-30
3219	2012-12-04	75,267,073	24,000	18.0643	416,661,000	2012-11-30
3220	2012-12-03	75,243,073	23,000	18.0586	416,661,000	2012-11-30
3221	2012-11-30	75,220,073	22,000	18.0531	416,661,000	2012-11-30
3222	2012-11-29	75,198,073	-6,000	18.0478	416,661,000	2012-10-31
3223	2012-11-28	75,204,073	5,000	18.0492	416,661,000	2012-10-31
3224	2012-11-27	75,199,073	116,000	18.0480	416,661,000	2012-10-31
3225	2012-11-26	75,083,073	62,378	18.0202	416,661,000	2012-10-31
3226	2012-11-23	75,020,695	-3,000	18.0052	416,661,000	2012-10-31
3227	2012-11-22	75,023,695	89,000	18.0059	416,661,000	2012-10-31
3228	2012-11-21	74,934,695	5,000	17.9846	416,661,000	2012-10-31
3229	2012-11-20	74,929,695	84,000	17.9834	416,661,000	2012-10-31
3230	2012-11-19	74,845,695	75,000	17.9632	416,661,000	2012-10-31
3231	2012-11-16	74,770,695	91,000	17.9452	416,661,000	2012-10-31
3232	2012-11-15	74,679,695	174,000	17.9234	416,661,000	2012-10-31
3233	2012-11-14	74,505,695	-45,000	17.8816	416,661,000	2012-10-31
3234	2012-11-13	74,550,695	-8,000	17.8924	416,661,000	2012-10-31
3235	2012-11-12	74,558,695	-68,000	17.8943	416,661,000	2012-10-31
3236	2012-11-09	74,626,695	72,000	17.9107	416,661,000	2012-10-31
3237	2012-11-08	74,554,695	-8,000	17.8934	416,661,000	2012-10-31
3238	2012-11-07	74,562,695	33,000	17.8953	416,661,000	2012-10-31
3239	2012-11-06	74,529,695	111,000	17.8874	416,661,000	2012-10-31
3240	2012-11-05	74,418,695	107,000	17.8607	416,661,000	2012-10-31
3241	2012-11-02	74,311,695	205,000	17.8350	416,661,000	2012-10-31
3242	2012-11-01	74,106,695	-9,000	17.7858	416,661,000	2012-10-31
3243	2012-10-31	74,115,695	-77,000	17.7880	416,661,000	2012-10-31
3244	2012-10-30	74,192,695	48,000	17.8838	414,859,000	2012-10-10
3245	2012-10-29	74,144,695	58,000	17.8723	414,859,000	2012-10-10
3246	2012-10-26	74,086,695	44,000	17.8583	414,859,000	2012-10-10
3247	2012-10-25	74,042,695	134,000	17.8477	414,859,000	2012-10-10
3248	2012-10-24	73,908,695	162,000	17.8154	414,859,000	2012-10-10
3249	2012-10-22	73,746,695	-32,000	17.7763	414,859,000	2012-10-10
3250	2012-10-19	73,778,695	48,000	17.7840	414,859,000	2012-10-10
3251	2012-10-18	73,730,695	-437,000	17.7725	414,859,000	2012-10-10
3252	2012-10-17	74,167,695	434,000	17.8778	414,859,000	2012-10-10
3253	2012-10-16	73,733,695	151,000	17.7732	414,859,000	2012-10-10
3254	2012-10-15	73,582,695	223,000	17.7368	414,859,000	2012-10-10
3255	2012-10-12	73,359,695	33,000	17.6830	414,859,000	2012-10-10
3256	2012-10-11	73,326,695	19,000	17.6751	414,859,000	2012-10-10
3257	2012-10-10	73,307,695	47,000	17.6705	414,859,000	2012-10-10
3258	2012-10-09	73,260,695	4,000	17.6635	414,757,000	2012-09-30
3259	2012-10-08	73,256,695	40,000	17.6626	414,757,000	2012-09-30
3260	2012-10-05	73,216,695	69,000	17.6529	414,757,000	2012-09-30
3261	2012-10-04	73,147,695	-19,000	17.6363	414,757,000	2012-09-30
3262	2012-10-03	73,166,695	-16,000	17.6409	414,757,000	2012-09-30
3263	2012-09-28	73,182,695	31,000	17.6447	414,757,000	2012-09-28
3264	2012-09-27	73,151,695	-62,000	17.6442	414,593,000	2012-09-25
3265	2012-09-26	73,213,695	6,000	17.6592	414,593,000	2012-09-25
3266	2012-09-25	73,207,695	-22,000	17.6577	414,593,000	2012-09-25
3267	2012-09-24	73,229,695	2,000	17.6886	413,994,000	2012-08-31
3268	2012-09-21	73,227,695	-116,000	17.6881	413,994,000	2012-08-31
3269	2012-09-20	73,343,695	-1,000	17.7161	413,994,000	2012-08-31
3270	2012-09-19	73,344,695	-68,000	17.7164	413,994,000	2012-08-31
3271	2012-09-18	73,412,695	-14,000	17.7328	413,994,000	2012-08-31
3272	2012-09-17	73,426,695	-22,000	17.7362	413,994,000	2012-08-31
3273	2012-09-14	73,448,695	62,000	17.7415	413,994,000	2012-08-31
3274	2012-09-13	73,386,695	-85,000	17.7265	413,994,000	2012-08-31
3275	2012-09-12	73,471,695	-84,000	17.7470	413,994,000	2012-08-31
3276	2012-09-11	73,555,695	-48,000	17.7673	413,994,000	2012-08-31
3277	2012-09-10	73,603,695	-75,000	17.7789	413,994,000	2012-08-31
3278	2012-09-07	73,678,695	18,000	17.7970	413,994,000	2012-08-31
3279	2012-09-06	73,660,695	-105,000	17.7927	413,994,000	2012-08-31
3280	2012-09-05	73,765,695	-137,000	17.8181	413,994,000	2012-08-31
3281	2012-09-04	73,902,695	62,000	17.8512	413,994,000	2012-08-31
3282	2012-09-03	73,840,695	-130,000	17.8362	413,994,000	2012-08-31
3283	2012-08-31	73,970,695	294,000	17.8676	413,994,000	2012-08-31
3284	2012-08-30	73,676,695	65,000	17.7966	413,994,000	2012-07-31
3285	2012-08-29	73,611,695	-18,000	17.7809	413,994,000	2012-07-31
3286	2012-08-28	73,629,695	85,000	17.7852	413,994,000	2012-07-31
3287	2012-08-27	73,544,695	160,000	17.7647	413,994,000	2012-07-31
3288	2012-08-24	73,384,695	225,000	17.7260	413,994,000	2012-07-31
3289	2012-08-23	73,159,695	-25,000	17.6717	413,994,000	2012-07-31
3290	2012-08-22	73,184,695	-40,000	17.6777	413,994,000	2012-07-31
3291	2012-08-21	73,224,695	-23,000	17.6874	413,994,000	2012-07-31
3292	2012-08-20	73,247,695	11,000	17.6929	413,994,000	2012-07-31
3293	2012-08-17	73,236,695	-4,000	17.6903	413,994,000	2012-07-31
3294	2012-08-16	73,240,695	-10,000	17.6912	413,994,000	2012-07-31
3295	2012-08-15	73,250,695	-3,000	17.6937	413,994,000	2012-07-31
3296	2012-08-14	73,253,695	-9,000	17.6944	413,994,000	2012-07-31
3297	2012-08-13	73,262,695	-44,000	17.6966	413,994,000	2012-07-31
3298	2012-08-10	73,306,695	-60,000	17.7072	413,994,000	2012-07-31
3299	2012-08-09	73,366,695	-108,000	17.7217	413,994,000	2012-07-31
3300	2012-08-08	73,474,695	-27,000	17.7478	413,994,000	2012-07-31
3301	2012-08-07	73,501,695	0	17.7543	413,994,000	2012-07-31
3302	2012-08-06	73,501,695	28,000	17.7543	413,994,000	2012-07-31
3303	2012-08-03	73,473,695	-51,000	17.7475	413,994,000	2012-07-31
3304	2012-08-02	73,524,695	-87,000	17.7598	413,994,000	2012-07-31
3305	2012-08-01	73,611,695	0	17.7809	413,994,000	2012-07-31
3306	2012-07-31	73,611,695	13,000	17.7809	413,994,000	2012-07-31
3307	2012-07-30	73,598,695	-52,000	17.7777	413,994,000	2012-07-25
3308	2012-07-27	73,650,695	-117,000	17.7903	413,994,000	2012-07-25
3309	2012-07-26	73,767,695	-50,000	17.8185	413,994,000	2012-07-25
3310	2012-07-25	73,817,695	-73,000	17.8306	413,994,000	2012-07-25
3311	2012-07-24	73,890,695	2,000	17.8577	413,774,000	2012-06-30
3312	2012-07-23	73,888,695	-178,000	17.8573	413,774,000	2012-06-30
3313	2012-07-20	74,066,695	95,000	17.9003	413,774,000	2012-06-30
3314	2012-07-19	73,971,695	-172,000	17.8773	413,774,000	2012-06-30
3315	2012-07-18	74,143,695	694,000	17.9189	413,774,000	2012-06-30
3316	2012-07-17	73,449,695	-610,000	17.7512	413,774,000	2012-06-30
3317	2012-07-16	74,059,695	-136,000	17.8986	413,774,000	2012-06-30
3318	2012-07-13	74,195,695	10,000	17.9315	413,774,000	2012-06-30
3319	2012-07-12	74,185,695	-40,000	17.9290	413,774,000	2012-06-30
3320	2012-07-11	74,225,695	-47,000	17.9387	413,774,000	2012-06-30
3321	2012-07-10	74,272,695	-629,000	17.9501	413,774,000	2012-06-30
3322	2012-07-09	74,901,695	5,000	18.1021	413,774,000	2012-06-30
3323	2012-07-06	74,896,695	-2,000	18.1009	413,774,000	2012-06-30
3324	2012-07-05	74,898,695	231,000	18.1014	413,774,000	2012-06-30
3325	2012-07-04	74,667,695	1,000	18.0455	413,774,000	2012-06-30
3326	2012-07-03	74,666,695	-38,000	18.0453	413,774,000	2012-06-30
3327	2012-06-29	74,704,695	51,000	18.0545	413,774,000	2012-05-31
3328	2012-06-28	74,653,695	0	18.0421	413,774,000	2012-05-31
3329	2012-06-27	74,653,695	0	18.0421	413,774,000	2012-05-31
3330	2012-06-26	74,653,695	-116,000	18.0421	413,774,000	2012-05-31
3331	2012-06-25	74,769,695	-188,000	18.0702	413,774,000	2012-05-31
3332	2012-06-22	74,957,695	-61,000	18.1156	413,774,000	2012-05-31
3333	2012-06-21	75,018,695	-20,000	18.1304	413,774,000	2012-05-31
3334	2012-06-20	75,038,695	-64,000	18.1352	413,774,000	2012-05-31
3335	2012-06-19	75,102,695	-82,000	18.1507	413,774,000	2012-05-31
3336	2012-06-18	75,184,695	-10,000	18.1705	413,774,000	2012-05-31
3337	2012-06-15	75,194,695	-133,000	18.1729	413,774,000	2012-05-31
3338	2012-06-14	75,327,695	-10,000	18.2050	413,774,000	2012-05-31
3339	2012-06-13	75,337,695	-49,000	18.2075	413,774,000	2012-05-31
3340	2012-06-12	75,386,695	-79,000	18.2193	413,774,000	2012-05-31
3341	2012-06-11	75,465,695	-19,000	18.2384	413,774,000	2012-05-31
3342	2012-06-08	75,484,695	0	18.2430	413,774,000	2012-05-31
3343	2012-06-07	75,484,695	0	18.2430	413,774,000	2012-05-31
3344	2012-06-06	75,484,695	12,000	18.2430	413,774,000	2012-05-31
3345	2012-06-05	75,472,695	5,000	18.2401	413,774,000	2012-05-31
3346	2012-06-04	75,467,695	-30,000	18.2389	413,774,000	2012-05-31
3347	2012-06-01	75,497,695	10,000	18.2461	413,774,000	2012-05-31
3348	2012-05-31	75,487,695	-45,000	18.2437	413,774,000	2012-05-31
3349	2012-05-30	75,532,695	30,000	18.2546	413,774,000	2012-05-23
3350	2012-05-29	75,502,695	-90,000	18.2473	413,774,000	2012-05-23
3351	2012-05-28	75,592,695	-22,000	18.2691	413,774,000	2012-05-23
3352	2012-05-25	75,614,695	-24,000	18.2744	413,774,000	2012-05-23
3353	2012-05-24	75,638,695	33,000	18.2802	413,774,000	2012-05-23
3354	2012-05-23	75,605,695	0	18.2722	413,774,000	2012-05-23
3355	2012-05-22	75,605,695	0	18.2954	413,249,000	2012-05-17
3356	2012-05-21	75,605,695	12,000	18.2954	413,249,000	2012-05-17
3357	2012-05-18	75,593,695	0	18.2925	413,249,000	2012-05-17
3358	2012-05-17	75,593,695	34,000	18.2925	413,249,000	2012-05-17
3359	2012-05-16	75,559,695	0	18.3027	412,834,000	2012-05-11
3360	2012-05-15	75,559,695	0	18.3027	412,834,000	2012-05-11
3361	2012-05-14	75,559,695	-5,000	18.3027	412,834,000	2012-05-11
3362	2012-05-11	75,564,695	-21,000	18.3039	412,834,000	2012-05-11
3363	2012-05-10	75,585,695	0	18.3481	411,954,000	2012-04-30
3364	2012-05-09	75,585,695	-19,000	18.3481	411,954,000	2012-04-30
3365	2012-05-08	75,604,695	78,000	18.3527	411,954,000	2012-04-30
3366	2012-05-07	75,526,695	20,000	18.3338	411,954,000	2012-04-30
3367	2012-05-04	75,506,695	1,000	18.3289	411,954,000	2012-04-30
3368	2012-05-03	75,505,695	45,000	18.3287	411,954,000	2012-04-30
3369	2012-05-02	75,460,695	-3,000	18.3177	411,954,000	2012-04-30
3370	2012-04-30	75,463,695	-56,000	18.3185	411,954,000	2012-04-30
3371	2012-04-27	75,519,695	95,000	18.3321	411,954,000	2012-04-27
3372	2012-04-26	75,424,695	-136,000	18.3344	411,384,000	2012-03-31
3373	2012-04-25	75,560,695	163,000	18.3674	411,384,000	2012-03-31
3374	2012-04-24	75,397,695	5,000	18.3278	411,384,000	2012-03-31
3375	2012-04-23	75,392,695	0	18.3266	411,384,000	2012-03-31
3376	2012-04-20	75,392,695	1,000	18.3266	411,384,000	2012-03-31
3377	2012-04-19	75,391,695	0	18.3264	411,384,000	2012-03-31
3378	2012-04-18	75,391,695	0	18.3264	411,384,000	2012-03-31
3379	2012-04-17	75,391,695	5,000	18.3264	411,384,000	2012-03-31
3380	2012-04-16	75,386,695	14,000	18.3251	411,384,000	2012-03-31
3381	2012-04-13	75,372,695	0	18.3217	411,384,000	2012-03-31
3382	2012-04-12	75,372,695	18,000	18.3217	411,384,000	2012-03-31
3383	2012-04-11	75,354,695	24,000	18.3174	411,384,000	2012-03-31
3384	2012-04-10	75,330,695	5,000	18.3115	411,384,000	2012-03-31
3385	2012-04-05	75,325,695	-8,000	18.3103	411,384,000	2012-03-31
3386	2012-04-03	75,333,695	45,000	18.3123	411,384,000	2012-03-31
3387	2012-04-02	75,288,695	84,000	18.3013	411,384,000	2012-03-31
3388	2012-03-30	75,204,695	47,000	18.2809	411,384,000	2012-02-29
3389	2012-03-29	75,157,695	20,000	18.2695	411,384,000	2012-02-29
3390	2012-03-28	75,137,695	-10,000	18.2646	411,384,000	2012-02-29
3391	2012-03-27	75,147,695	0	18.2670	411,384,000	2012-02-29
3392	2012-03-26	75,147,695	0	18.2670	411,384,000	2012-02-29
3393	2012-03-23	75,147,695	1,000	18.2670	411,384,000	2012-02-29
3394	2012-03-22	75,146,695	-27,000	18.2668	411,384,000	2012-02-29
3395	2012-03-21	75,173,695	-35,000	18.2734	411,384,000	2012-02-29
3396	2012-03-20	75,208,695	-4,000	18.2819	411,384,000	2012-02-29
3397	2012-03-19	75,212,695	2,000	18.2828	411,384,000	2012-02-29
3398	2012-03-16	75,210,695	-1,000	18.2824	411,384,000	2012-02-29
3399	2012-03-15	75,211,695	14,000	18.2826	411,384,000	2012-02-29
3400	2012-03-14	75,197,695	15,000	18.2792	411,384,000	2012-02-29
3401	2012-03-13	75,182,695	1,000	18.2756	411,384,000	2012-02-29
3402	2012-03-12	75,181,695	-66,000	18.2753	411,384,000	2012-02-29
3403	2012-03-09	75,247,695	2,000	18.2914	411,384,000	2012-02-29
3404	2012-03-08	75,245,695	13,000	18.2909	411,384,000	2012-02-29
3405	2012-03-07	75,232,695	47,000	18.2877	411,384,000	2012-02-29
3406	2012-03-06	75,185,695	-2,000	18.2763	411,384,000	2012-02-29
3407	2012-03-05	75,187,695	1,510,000	18.2768	411,384,000	2012-02-29
3408	2012-03-02	73,677,695	-5,519,000	17.9097	411,384,000	2012-02-29
3409	2012-03-01	79,196,695	-22,000	19.2513	411,384,000	2012-02-29
3410	2012-02-29	79,218,695	-50,000	19.2566	411,384,000	2012-02-29
3411	2012-02-28	79,268,695	-2,000	19.2688	411,384,000	2012-01-31
3412	2012-02-27	79,270,695	14,000	19.2693	411,384,000	2012-01-31
3413	2012-02-24	79,256,695	-11,000	19.2659	411,384,000	2012-01-31
3414	2012-02-23	79,267,695	-3,000	19.2685	411,384,000	2012-01-31
3415	2012-02-22	79,270,695	-25,000	19.2693	411,384,000	2012-01-31
3416	2012-02-21	79,295,695	-20,000	19.2753	411,384,000	2012-01-31
3417	2012-02-20	79,315,695	19,000	19.2802	411,384,000	2012-01-31
3418	2012-02-17	79,296,695	-19,000	19.2756	411,384,000	2012-01-31
3419	2012-02-16	79,315,695	2,000	19.2802	411,384,000	2012-01-31
3420	2012-02-15	79,313,695	6,000	19.2797	411,384,000	2012-01-31
3421	2012-02-14	79,307,695	-3,000	19.2783	411,384,000	2012-01-31
3422	2012-02-13	79,310,695	0	19.2790	411,384,000	2012-01-31
3423	2012-02-10	79,310,695	0	19.2790	411,384,000	2012-01-31
3424	2012-02-09	79,310,695	1,000	19.2790	411,384,000	2012-01-31
3425	2012-02-08	79,309,695	-56,000	19.2788	411,384,000	2012-01-31
3426	2012-02-07	79,365,695	-20,000	19.2924	411,384,000	2012-01-31
3427	2012-02-06	79,385,695	-31,000	19.2972	411,384,000	2012-01-31
3428	2012-02-03	79,416,695	-9,000	19.3048	411,384,000	2012-01-31
3429	2012-02-02	79,425,695	-1,000	19.3069	411,384,000	2012-01-31
3430	2012-02-01	79,426,695	-2,000	19.3072	411,384,000	2012-01-31
3431	2012-01-31	79,428,695	196,000	19.3077	411,384,000	2012-01-31
3432	2012-01-30	79,232,695	16,000	19.2628	411,324,000	2011-12-31
3433	2012-01-27	79,216,695	1,000	19.2590	411,324,000	2011-12-31
3434	2012-01-26	79,215,695	-261,000	19.2587	411,324,000	2011-12-31
3435	2012-01-20	79,476,695	-7,000	19.3222	411,324,000	2011-12-31
3436	2012-01-19	79,483,695	-11,000	19.3239	411,324,000	2011-12-31
3437	2012-01-18	79,494,695	-8,000	19.3265	411,324,000	2011-12-31
3438	2012-01-17	79,502,695	18,000	19.3285	411,324,000	2011-12-31
3439	2012-01-16	79,484,695	-9,000	19.3241	411,324,000	2011-12-31
3440	2012-01-13	79,493,695	-4,000	19.3263	411,324,000	2011-12-31
3441	2012-01-12	79,497,695	2,000	19.3273	411,324,000	2011-12-31
3442	2012-01-11	79,495,695	-5,000	19.3268	411,324,000	2011-12-31
3443	2012-01-10	79,500,695	-11,000	19.3280	411,324,000	2011-12-31
3444	2012-01-09	79,511,695	0	19.3307	411,324,000	2011-12-31
3445	2012-01-06	79,511,695	0	19.3307	411,324,000	2011-12-31
3446	2012-01-05	79,511,695	12,000	19.3307	411,324,000	2011-12-31
3447	2012-01-04	79,499,695	-4,000	19.3278	411,324,000	2011-12-31
3448	2012-01-03	79,503,695	4,000	19.3287	411,324,000	2011-12-31
3449	2011-12-30	79,499,695	-23,000	19.3308	411,258,500	2011-12-12
3450	2011-12-29	79,522,695	-2,000	19.3364	411,258,500	2011-12-12
3451	2011-12-28	79,524,695	-2,000	19.3369	411,258,500	2011-12-12
3452	2011-12-23	79,526,695	2,000	19.3374	411,258,500	2011-12-12
3453	2011-12-22	79,524,695	0	19.3369	411,258,500	2011-12-12
3454	2011-12-21	79,524,695	5,000	19.3369	411,258,500	2011-12-12
3455	2011-12-20	79,519,695	-1,000	19.3357	411,258,500	2011-12-12
3456	2011-12-19	79,520,695	20,000	19.3359	411,258,500	2011-12-12
3457	2011-12-16	79,500,695	0	19.3311	411,258,500	2011-12-12
3458	2011-12-15	79,500,695	4,000	19.3311	411,258,500	2011-12-12
3459	2011-12-14	79,496,695	7,000	19.3301	411,258,500	2011-12-12
3460	2011-12-13	79,489,695	-5,000	19.3284	411,258,500	2011-12-12
3461	2011-12-12	79,494,695	13,000	19.3296	411,258,500	2011-12-12
3462	2011-12-09	79,481,695	-142,000	19.3327	411,125,500	2011-12-09
3463	2011-12-08	79,623,695	-23,000	19.3790	410,876,500	2011-11-30
3464	2011-12-07	79,646,695	10,000	19.3846	410,876,500	2011-11-30
3465	2011-12-06	79,636,695	-25,000	19.3821	410,876,500	2011-11-30
3466	2011-12-05	79,661,695	-209,000	19.3882	410,876,500	2011-11-30
3467	2011-12-02	79,870,695	1,000	19.4391	410,876,500	2011-11-30
3468	2011-12-01	79,869,695	-68,000	19.4389	410,876,500	2011-11-30
3469	2011-11-30	79,937,695	-23,000	19.4554	410,876,500	2011-11-30
3470	2011-11-29	79,960,695	1,000	19.4620	410,854,500	2011-11-24
3471	2011-11-28	79,959,695	-7,000	19.4618	410,854,500	2011-11-24
3472	2011-11-25	79,966,695	130,000	19.4635	410,854,500	2011-11-24
3473	2011-11-24	79,836,695	-45,000	19.4319	410,854,500	2011-11-24
3474	2011-11-23	79,881,695	1,000	19.4682	410,319,500	2011-10-31
3475	2011-11-22	79,880,695	58,000	19.4679	410,319,500	2011-10-31
3476	2011-11-21	79,822,695	21,000	19.4538	410,319,500	2011-10-31
3477	2011-11-18	79,801,695	-10,000	19.4487	410,319,500	2011-10-31
3478	2011-11-17	79,811,695	0	19.4511	410,319,500	2011-10-31
3479	2011-11-16	79,811,695	-9,000	19.4511	410,319,500	2011-10-31
3480	2011-11-15	79,820,695	-75,000	19.4533	410,319,500	2011-10-31
3481	2011-11-14	79,895,695	15,000	19.4716	410,319,500	2011-10-31
3482	2011-11-11	79,880,695	22,000	19.4679	410,319,500	2011-10-31
3483	2011-11-10	79,858,695	4,000	19.4626	410,319,500	2011-10-31
3484	2011-11-09	79,854,695	136,000	19.4616	410,319,500	2011-10-31
3485	2011-11-08	79,718,695	3,000	19.4284	410,319,500	2011-10-31
3486	2011-11-07	79,715,695	28,000	19.4277	410,319,500	2011-10-31
3487	2011-11-04	79,687,695	0	19.4209	410,319,500	2011-10-31
3488	2011-11-03	79,687,695	-402,000	19.4209	410,319,500	2011-10-31
3489	2011-11-02	80,089,695	-878,000	19.5189	410,319,500	2011-10-31
3490	2011-11-01	80,967,695	25,000	19.7328	410,319,500	2011-10-31
3491	2011-10-31	80,942,695	-42,000	19.7267	410,319,500	2011-10-31
3492	2011-10-28	80,984,695	-16,000	19.7382	410,294,500	2011-10-24
3493	2011-10-27	81,000,695	-86,000	19.7421	410,294,500	2011-10-24
3494	2011-10-26	81,086,695	1,000	19.7630	410,294,500	2011-10-24
3495	2011-10-25	81,085,695	-19,000	19.7628	410,294,500	2011-10-24
3496	2011-10-24	81,104,695	122,000	19.7674	410,294,500	2011-10-24
3497	2011-10-21	80,982,695	11,000	19.7401	410,244,500	2011-10-07
3498	2011-10-20	80,971,695	10,000	19.7374	410,244,500	2011-10-07
3499	2011-10-19	80,961,695	-76,000	19.7350	410,244,500	2011-10-07
3500	2011-10-18	81,037,695	-6,000	19.7535	410,244,500	2011-10-07
3501	2011-10-17	81,043,695	-2,000	19.7550	410,244,500	2011-10-07
3502	2011-10-14	81,045,695	-3,000	19.7555	410,244,500	2011-10-07
3503	2011-10-13	81,048,695	23,000	19.7562	410,244,500	2011-10-07
3504	2011-10-12	81,025,695	0	19.7506	410,244,500	2011-10-07
3505	2011-10-11	81,025,695	252,000	19.7506	410,244,500	2011-10-07
3506	2011-10-10	80,773,695	-42,000	19.6892	410,244,500	2011-10-07
3507	2011-10-07	80,815,695	-21,000	19.6994	410,244,500	2011-10-07
3508	2011-10-06	80,836,695	149,000	19.7067	410,199,500	2011-09-30
3509	2011-10-04	80,687,695	37,000	19.6704	410,199,500	2011-09-30
3510	2011-10-03	80,650,695	7,000	19.6613	410,199,500	2011-09-30
3511	2011-09-30	80,643,695	35,000	19.6596	410,199,500	2011-09-30
3512	2011-09-29	80,608,695	0	19.6511	410,199,500	2011-09-09
3513	2011-09-28	80,608,695	91,000	19.6511	410,199,500	2011-09-09
3514	2011-09-27	80,517,695	140,000	19.6289	410,199,500	2011-09-09
3515	2011-09-26	80,377,695	152,000	19.5948	410,199,500	2011-09-09
3516	2011-09-23	80,225,695	109,000	19.5577	410,199,500	2011-09-09
3517	2011-09-22	80,116,695	98,000	19.5312	410,199,500	2011-09-09
3518	2011-09-21	80,018,695	5,000	19.5073	410,199,500	2011-09-09
3519	2011-09-20	80,013,695	18,000	19.5060	410,199,500	2011-09-09
3520	2011-09-19	79,995,695	21,000	19.5017	410,199,500	2011-09-09
3521	2011-09-16	79,974,695	40,000	19.4965	410,199,500	2011-09-09
3522	2011-09-15	79,934,695	198,000	19.4868	410,199,500	2011-09-09
3523	2011-09-14	79,736,695	65,000	19.4385	410,199,500	2011-09-09
3524	2011-09-12	79,671,695	54,000	19.4227	410,199,500	2011-09-09
3525	2011-09-09	79,617,695	80,000	19.4095	410,199,500	2011-09-09
3526	2011-09-08	79,537,695	1,000	19.3970	410,051,500	2011-08-31
3527	2011-09-07	79,536,695	20,000	19.3968	410,051,500	2011-08-31
3528	2011-09-06	79,516,695	-21,000	19.3919	410,051,500	2011-08-31
3529	2011-09-05	79,537,695	-19,000	19.3970	410,051,500	2011-08-31
3530	2011-09-02	79,556,695	77,000	19.4016	410,051,500	2011-08-31
3531	2011-09-01	79,479,695	-25,000	19.3829	410,051,500	2011-08-31
3532	2011-08-31	79,504,695	-31,000	19.3890	410,051,500	2011-08-31
3533	2011-08-30	79,535,695	-206,000	19.3965	410,051,500	2011-07-31
3534	2011-08-29	79,741,695	-162,000	19.4468	410,051,500	2011-07-31
3535	2011-08-26	79,903,695	-102,000	19.4863	410,051,500	2011-07-31
3536	2011-08-25	80,005,695	-1,000	19.5111	410,051,500	2011-07-31
3537	2011-08-24	80,006,695	-78,000	19.5114	410,051,500	2011-07-31
3538	2011-08-23	80,084,695	-37,000	19.5304	410,051,500	2011-07-31
3539	2011-08-22	80,121,695	57,000	19.5394	410,051,500	2011-07-31
3540	2011-08-19	80,064,695	-43,000	19.5255	410,051,500	2011-07-31
3541	2011-08-18	80,107,695	3,000	19.5360	410,051,500	2011-07-31
3542	2011-08-17	80,104,695	-6,000	19.5353	410,051,500	2011-07-31
3543	2011-08-16	80,110,695	-15,000	19.5367	410,051,500	2011-07-31
3544	2011-08-15	80,125,695	-21,000	19.5404	410,051,500	2011-07-31
3545	2011-08-12	80,146,695	-61,000	19.5455	410,051,500	2011-07-31
3546	2011-08-11	80,207,695	-214,000	19.5604	410,051,500	2011-07-31
3547	2011-08-10	80,421,695	-222,000	19.6126	410,051,500	2011-07-31
3548	2011-08-09	80,643,695	-49,000	19.6667	410,051,500	2011-07-31
3549	2011-08-08	80,692,695	12,000	19.6787	410,051,500	2011-07-31
3550	2011-08-05	80,680,695	33,000	19.6757	410,051,500	2011-07-31
3551	2011-08-04	80,647,695	38,000	19.6677	410,051,500	2011-07-31
3552	2011-08-03	80,609,695	36,000	19.6584	410,051,500	2011-07-31
3553	2011-08-02	80,573,695	37,000	19.6497	410,051,500	2011-07-31
3554	2011-08-01	80,536,695	75,000	19.6406	410,051,500	2011-07-31
3555	2011-07-29	80,461,695	-29,000	19.6223	410,051,500	2011-06-30
3556	2011-07-28	80,490,695	-26,000	19.6294	410,051,500	2011-06-30
3557	2011-07-27	80,516,695	39,000	19.6358	410,051,500	2011-06-30
3558	2011-07-26	80,477,695	-89,000	19.6262	410,051,500	2011-06-30
3559	2011-07-25	80,566,695	84,000	19.6479	410,051,500	2011-06-30
3560	2011-07-22	80,482,695	-2,000	19.6275	410,051,500	2011-06-30
3561	2011-07-21	80,484,695	-33,000	19.6279	410,051,500	2011-06-30
3562	2011-07-20	80,517,695	-11,000	19.6360	410,051,500	2011-06-30
3563	2011-07-19	80,528,695	27,000	19.6387	410,051,500	2011-06-30
3564	2011-07-18	80,501,695	213,000	19.6321	410,051,500	2011-06-30
3565	2011-07-15	80,288,695	42,000	19.5801	410,051,500	2011-06-30
3566	2011-07-14	80,246,695	228,000	19.5699	410,051,500	2011-06-30
3567	2011-07-13	80,018,695	45,000	19.5143	410,051,500	2011-06-30
3568	2011-07-12	79,973,695	72,000	19.5033	410,051,500	2011-06-30
3569	2011-07-11	79,901,695	-46,000	19.4858	410,051,500	2011-06-30
3570	2011-07-08	79,947,695	2,000	19.4970	410,051,500	2011-06-30
3571	2011-07-07	79,945,695	467,000	19.4965	410,051,500	2011-06-30
3572	2011-07-06	79,478,695	-111,000	19.3826	410,051,500	2011-06-30
3573	2011-07-05	79,589,695	130,000	19.4097	410,051,500	2011-06-30
3574	2011-07-04	79,459,695	-3,000	19.3780	410,051,500	2011-06-30
3575	2011-06-30	79,462,695	-155,000	19.3787	410,051,500	2011-06-30
3576	2011-06-29	79,617,695	22,000	19.4165	410,051,500	2011-05-31
3577	2011-06-28	79,595,695	14,000	19.4111	410,051,500	2011-05-31
3578	2011-06-27	79,581,695	27,000	19.4077	410,051,500	2011-05-31
3579	2011-06-24	79,554,695	-27,000	19.4011	410,051,500	2011-05-31
3580	2011-06-23	79,581,695	-20,000	19.4077	410,051,500	2011-05-31
3581	2011-06-22	79,601,695	-7,000	19.4126	410,051,500	2011-05-31
3582	2011-06-21	79,608,695	-13,000	19.4143	410,051,500	2011-05-31
3583	2011-06-20	79,621,695	81,000	19.4175	410,051,500	2011-05-31
3584	2011-06-17	79,540,695	27,000	19.3977	410,051,500	2011-05-31
3585	2011-06-16	79,513,695	-56,000	19.3911	410,051,500	2011-05-31
3586	2011-06-15	79,569,695	53,000	19.4048	410,051,500	2011-05-31
3587	2011-06-14	79,516,695	42,000	19.3919	410,051,500	2011-05-31
3588	2011-06-13	79,474,695	-3,000	19.3816	410,051,500	2011-05-31
3589	2011-06-10	79,477,695	88,000	19.3824	410,051,500	2011-05-31
3590	2011-06-09	79,389,695	69,000	19.3609	410,051,500	2011-05-31
3591	2011-06-08	79,320,695	67,000	19.3441	410,051,500	2011-05-31
3592	2011-06-07	79,253,695	191,000	19.3277	410,051,500	2011-05-31
3593	2011-06-03	79,062,695	58,000	19.2812	410,051,500	2011-05-31
3594	2011-06-02	79,004,695	0	19.2670	410,051,500	2011-05-31
3595	2011-06-01	79,004,695	-1,000	19.2670	410,051,500	2011-05-31
3596	2011-05-31	79,005,695	110,000	19.2673	410,051,500	2011-05-31
3597	2011-05-30	78,895,695	-21,000	19.2461	409,931,500	2011-05-12
3598	2011-05-27	78,916,695	51,000	19.2512	409,931,500	2011-05-12
3599	2011-05-26	78,865,695	-18,000	19.2387	409,931,500	2011-05-12
3600	2011-05-25	78,883,695	3,000	19.2431	409,931,500	2011-05-12
3601	2011-05-24	78,880,695	347,000	19.2424	409,931,500	2011-05-12
3602	2011-05-23	78,533,695	25,000	19.1578	409,931,500	2011-05-12
3603	2011-05-20	78,508,695	5,000	19.1517	409,931,500	2011-05-12
3604	2011-05-19	78,503,695	52,000	19.1504	409,931,500	2011-05-12
3605	2011-05-18	78,451,695	51,000	19.1378	409,931,500	2011-05-12
3606	2011-05-17	78,400,695	-10,000	19.1253	409,931,500	2011-05-12
3607	2011-05-16	78,410,695	78,000	19.1278	409,931,500	2011-05-12
3608	2011-05-13	78,332,695	7,000	19.1087	409,931,500	2011-05-12
3609	2011-05-12	78,325,695	47,000	19.1070	409,931,500	2011-05-12
3610	2011-05-11	78,278,695	-311,000	19.1000	409,836,500	2011-05-05
3611	2011-05-09	78,589,695	390,000	19.1759	409,836,500	2011-05-05
3612	2011-05-06	78,199,695	354,000	19.0807	409,836,500	2011-05-05
3613	2011-05-05	77,845,695	-533,000	18.9943	409,836,500	2011-05-05
3614	2011-05-04	78,378,695	374,000	19.1276	409,768,500	2011-04-30
3615	2011-05-03	78,004,695	851,000	19.0363	409,768,500	2011-04-30
3616	2011-04-29	77,153,695	-1,057,000	18.8295	409,748,500	2011-04-28
3617	2011-04-28	78,210,695	3,000	19.0875	409,748,500	2011-04-28
3618	2011-04-27	78,207,695	247,000	19.0885	409,710,500	2011-04-19
3619	2011-04-26	77,960,695	-45,000	19.0282	409,710,500	2011-04-19
3620	2011-04-21	78,005,695	44,000	19.0392	409,710,500	2011-04-19
3621	2011-04-20	77,961,695	130,000	19.0285	409,710,500	2011-04-19
3622	2011-04-19	77,831,695	7,000	18.9968	409,710,500	2011-04-19
3623	2011-04-18	77,824,695	-352,100	19.0177	409,222,500	2011-04-14
3624	2011-04-15	78,176,795	-13,000	19.1037	409,222,500	2011-04-14
3625	2011-04-14	78,189,795	77,000	19.1069	409,222,500	2011-04-14
3626	2011-04-13	78,112,795	-56,000	19.1553	407,786,000	2011-04-13
3627	2011-04-12	78,168,795	-417,000	19.1762	407,634,000	2011-04-08
3628	2011-04-11	78,585,795	-643,000	19.2785	407,634,000	2011-04-08
3629	2011-04-08	79,228,795	662,000	19.4363	407,634,000	2011-04-08
3630	2011-04-07	78,566,795	685,000	19.2788	407,528,500	2011-03-31
3631	2011-04-06	77,881,795	534,000	19.1108	407,528,500	2011-03-31
3632	2011-04-04	77,347,795	273,000	18.9797	407,528,500	2011-03-31
3633	2011-04-01	77,074,795	18,000	18.9127	407,528,500	2011-03-31
3634	2011-03-31	77,056,795	-14,000	18.9083	407,528,500	2011-03-31
3635	2011-03-30	77,070,795	-1,000	18.9118	407,528,500	2011-02-28
3636	2011-03-29	77,071,795	-4,001	18.9120	407,528,500	2011-02-28
3637	2011-03-28	77,075,796	240,100	18.9130	407,528,500	2011-02-28
3638	2011-03-25	76,835,696	-130,000	18.8541	407,528,500	2011-02-28
3639	2011-03-24	76,965,696	41,000	18.8860	407,528,500	2011-02-28
3640	2011-03-23	76,924,696	152,001	18.8759	407,528,500	2011-02-28
3641	2011-03-22	76,772,695	188,000	18.8386	407,528,500	2011-02-28
3642	2011-03-21	76,584,695	102,000	18.7925	407,528,500	2011-02-28
3643	2011-03-18	76,482,695	35,000	18.7674	407,528,500	2011-02-28
3644	2011-03-17	76,447,695	218,400	18.7589	407,528,500	2011-02-28
3645	2011-03-16	76,229,295	-24,000	18.7053	407,528,500	2011-02-28
3646	2011-03-15	76,253,295	-4,000	18.7112	407,528,500	2011-02-28
3647	2011-03-14	76,257,295	17,000	18.7121	407,528,500	2011-02-28
3648	2011-03-11	76,240,295	2,000	18.7080	407,528,500	2011-02-28
3649	2011-03-10	76,238,295	148,000	18.7075	407,528,500	2011-02-28
3650	2011-03-09	76,090,295	18,000	18.6712	407,528,500	2011-02-28
3651	2011-03-08	76,072,295	291,000	18.6667	407,528,500	2011-02-28
3652	2011-03-07	75,781,295	52,000	18.5953	407,528,500	2011-02-28
3653	2011-03-04	75,729,295	-71,000	18.5826	407,528,500	2011-02-28
3654	2011-03-03	75,800,295	-100,000	18.6000	407,528,500	2011-02-28
3655	2011-03-02	75,900,295	39,000	18.6245	407,528,500	2011-02-28
3656	2011-03-01	75,861,295	156,000	18.6150	407,528,500	2011-02-28
3657	2011-02-28	75,705,295	72,000	18.5767	407,528,500	2011-02-28
3658	2011-02-25	75,633,295	15,000	18.5590	407,528,500	2011-01-31
3659	2011-02-24	75,618,295	139,000	18.5553	407,528,500	2011-01-31
3660	2011-02-23	75,479,295	89,000	18.5212	407,528,500	2011-01-31
3661	2011-02-22	75,390,295	103,000	18.4994	407,528,500	2011-01-31
3662	2011-02-21	75,287,295	17,000	18.4741	407,528,500	2011-01-31
3663	2011-02-18	75,270,295	23,000	18.4699	407,528,500	2011-01-31
3664	2011-02-17	75,247,295	30,000	18.4643	407,528,500	2011-01-31
3665	2011-02-16	75,217,295	-110,000	18.4569	407,528,500	2011-01-31
3666	2011-02-15	75,327,295	-119,000	18.4839	407,528,500	2011-01-31
3667	2011-02-14	75,446,295	3,000	18.5131	407,528,500	2011-01-31
3668	2011-02-11	75,443,295	-121,000	18.5124	407,528,500	2011-01-31
3669	2011-02-10	75,564,295	18,000	18.5421	407,528,500	2011-01-31
3670	2011-02-09	75,546,295	-82,000	18.5377	407,528,500	2011-01-31
3671	2011-02-08	75,628,295	-302,000	18.5578	407,528,500	2011-01-31
3672	2011-02-07	75,930,295	-65,000	18.6319	407,528,500	2011-01-31
3673	2011-02-02	75,995,295	0	18.6478	407,528,500	2011-01-31
3674	2011-02-01	75,995,295	26,000	18.6478	407,528,500	2011-01-31
3675	2011-01-31	75,969,295	116,000	18.6415	407,528,500	2011-01-31
3676	2011-01-28	75,853,295	177,000	18.6130	407,528,500	2011-01-27
3677	2011-01-27	75,676,295	73,000	18.5696	407,528,500	2011-01-27
3678	2011-01-26	75,603,295	431,000	18.5517	407,527,500	2011-01-26
3679	2011-01-25	75,172,295	236,000	18.4532	407,366,500	2011-01-25
3680	2011-01-24	74,936,295	655,000	18.4058	407,133,500	2011-01-24
3681	2011-01-21	74,281,295	320,000	18.2485	407,053,500	2011-01-21
3682	2011-01-20	73,961,295	450,000	18.1708	407,033,500	2011-01-20
3683	2011-01-19	73,511,295	783,000	18.0611	407,013,500	2011-01-19
3684	2011-01-18	72,728,295	89,000	17.8703	406,977,500	2011-01-18
3685	2011-01-17	72,639,295	-520,000	17.8498	406,946,500	2011-01-17
3686	2011-01-14	73,159,295	-126,000	17.9811	406,867,500	2011-01-14
3687	2011-01-13	73,285,295	38,000	18.0196	406,698,500	2010-12-31
3688	2011-01-12	73,247,295	-48,000	18.0102	406,698,500	2010-12-31
3689	2011-01-11	73,295,295	217,000	18.0220	406,698,500	2010-12-31
3690	2011-01-10	73,078,295	-12,000	17.9687	406,698,500	2010-12-31
3691	2011-01-07	73,090,295	33,000	17.9716	406,698,500	2010-12-31
3692	2011-01-06	73,057,295	144,000	17.9635	406,698,500	2010-12-31
3693	2011-01-05	72,913,295	1,000	17.9281	406,698,500	2010-12-31
3694	2011-01-04	72,912,295	320,000	17.9278	406,698,500	2010-12-31
3695	2011-01-03	72,592,295	98,000	17.8492	406,698,500	2010-12-31
3696	2010-12-31	72,494,295	0	17.8251	406,698,500	2010-12-31
3697	2010-12-30	72,494,295	155,000	17.8262	406,673,000	2010-11-30
3698	2010-12-29	72,339,295	-135,000	17.7881	406,673,000	2010-11-30
3699	2010-12-28	72,474,295	18,000	17.8213	406,673,000	2010-11-30
3700	2010-12-24	72,456,295	0	17.8168	406,673,000	2010-11-30
3701	2010-12-23	72,456,295	332,000	17.8168	406,673,000	2010-11-30
3702	2010-12-22	72,124,295	-33,000	17.7352	406,673,000	2010-11-30
3703	2010-12-21	72,157,295	-13,000	17.7433	406,673,000	2010-11-30
3704	2010-12-20	72,170,295	21,000	17.7465	406,673,000	2010-11-30
3705	2010-12-17	72,149,295	-18,000	17.7414	406,673,000	2010-11-30
3706	2010-12-16	72,167,295	-24,000	17.7458	406,673,000	2010-11-30
3707	2010-12-15	72,191,295	-77,000	17.7517	406,673,000	2010-11-30
3708	2010-12-14	72,268,295	-79,000	17.7706	406,673,000	2010-11-30
3709	2010-12-13	72,347,295	-133,000	17.7900	406,673,000	2010-11-30
3710	2010-12-10	72,480,295	-83,000	17.8227	406,673,000	2010-11-30
3711	2010-12-09	72,563,295	-56,000	17.8432	406,673,000	2010-11-30
3712	2010-12-08	72,619,295	-111,000	17.8569	406,673,000	2010-11-30
3713	2010-12-07	72,730,295	393,000	17.8842	406,673,000	2010-11-30
3714	2010-12-06	72,337,295	305,000	17.7876	406,673,000	2010-11-30
3715	2010-12-03	72,032,295	325,500	17.7126	406,673,000	2010-11-30
3716	2010-12-02	71,706,795	406,000	17.6325	406,673,000	2010-11-30
3717	2010-12-01	71,300,795	1,000	17.5327	406,673,000	2010-11-30
3718	2010-11-30	71,299,795	62,000	17.5325	406,673,000	2010-11-30
3719	2010-11-29	71,237,795	140,000	17.5172	406,673,000	2010-11-17
3720	2010-11-26	71,097,795	878,000	17.4828	406,673,000	2010-11-17
3721	2010-11-25	70,219,795	177,000	17.2669	406,673,000	2010-11-17
3722	2010-11-24	70,042,795	-2,000	17.2234	406,673,000	2010-11-17
3723	2010-11-23	70,044,795	109,000	17.2239	406,673,000	2010-11-17
3724	2010-11-22	69,935,795	184,000	17.1971	406,673,000	2010-11-17
3725	2010-11-19	69,751,795	-282,000	17.1518	406,673,000	2010-11-17
3726	2010-11-18	70,033,795	-268,000	17.2212	406,673,000	2010-11-17
3727	2010-11-17	70,301,795	-138,000	17.2871	406,673,000	2010-11-17
3728	2010-11-16	70,439,795	18,000	17.3231	406,623,000	2010-11-12
3729	2010-11-15	70,421,795	-21,000	17.3187	406,623,000	2010-11-12
3730	2010-11-12	70,442,795	81,000	17.3239	406,623,000	2010-11-12
3731	2010-11-11	70,361,795	-272,000	17.3120	406,433,000	2010-11-10
3732	2010-11-10	70,633,795	-112,000	17.3790	406,433,000	2010-11-10
3733	2010-11-09	70,745,795	121,000	17.4074	406,413,000	2010-11-05
3734	2010-11-08	70,624,795	-121,000	17.3776	406,413,000	2010-11-05
3735	2010-11-05	70,745,795	-118,000	17.4074	406,413,000	2010-11-05
3736	2010-11-04	70,863,795	106,000	17.4435	406,248,000	2010-10-31
3737	2010-11-03	70,757,795	-39,000	17.4174	406,248,000	2010-10-31
3738	2010-11-02	70,796,795	93,000	17.4270	406,248,000	2010-10-31
3739	2010-11-01	70,703,795	-338,000	17.4041	406,248,000	2010-10-31
3740	2010-10-29	71,041,795	-68,000	17.4912	406,158,000	2010-10-03
3741	2010-10-28	71,109,795	-169,000	17.5079	406,158,000	2010-10-03
3742	2010-10-27	71,278,795	-31,000	17.5495	406,158,000	2010-10-03
3743	2010-10-26	71,309,795	-31,000	17.5572	406,158,000	2010-10-03
3744	2010-10-25	71,340,795	314,000	17.5648	406,158,000	2010-10-03
3745	2010-10-22	71,026,795	-158,000	17.4875	406,158,000	2010-10-03
3746	2010-10-21	71,184,795	720,000	17.5264	406,158,000	2010-10-03
3747	2010-10-20	70,464,795	-133,000	17.3491	406,158,000	2010-10-03
3748	2010-10-19	70,597,795	-8,000	17.3819	406,158,000	2010-10-03
3749	2010-10-18	70,605,795	152,000	17.3838	406,158,000	2010-10-03
3750	2010-10-15	70,453,795	-104,000	17.3464	406,158,000	2010-10-03
3751	2010-10-14	70,557,795	232,000	17.3720	406,158,000	2010-10-03
3752	2010-10-13	70,325,795	180,000	17.3149	406,158,000	2010-10-03
3753	2010-10-12	70,145,795	131,000	17.2706	406,158,000	2010-10-03
3754	2010-10-11	70,014,795	289,000	17.2383	406,158,000	2010-10-03
3755	2010-10-08	69,725,795	104,000	17.1672	406,158,000	2010-10-03
3756	2010-10-07	69,621,795	-104,000	17.1416	406,158,000	2010-10-03
3757	2010-10-06	69,725,795	155,000	17.1672	406,158,000	2010-10-03
3758	2010-10-05	69,570,795	-38,000	17.1290	406,158,000	2010-10-03
3759	2010-10-04	69,608,795	99,000	17.1384	406,158,000	2010-10-03
3760	2010-09-30	69,509,795	28,000	17.1252	405,892,000	2010-09-30
3761	2010-09-29	69,481,795	-588,000	17.1267	405,692,000	2010-09-17
3762	2010-09-28	70,069,795	235,000	17.2717	405,692,000	2010-09-17
3763	2010-09-27	69,834,795	63,000	17.2137	405,692,000	2010-09-17
3764	2010-09-24	69,771,795	311,000	17.1982	405,692,000	2010-09-17
3765	2010-09-22	69,460,795	29,000	17.1216	405,692,000	2010-09-17
3766	2010-09-21	69,431,795	16,000	17.1144	405,692,000	2010-09-17
3767	2010-09-20	69,415,795	-20,000	17.1105	405,692,000	2010-09-17
3768	2010-09-17	69,435,795	-65,000	17.1154	405,692,000	2010-09-17
3769	2010-09-16	69,500,795	-112,000	17.1331	405,652,000	2010-09-14
3770	2010-09-15	69,612,795	-207,000	17.1607	405,652,000	2010-09-14
3771	2010-09-14	69,819,795	-209,000	17.2117	405,652,000	2010-09-14
3772	2010-09-13	70,028,795	-177,000	17.3008	404,772,500	2010-09-02
3773	2010-09-10	70,205,795	-237,500	17.3445	404,772,500	2010-09-02
3774	2010-09-09	70,443,295	23,000	17.4032	404,772,500	2010-09-02
3775	2010-09-08	70,420,295	68,000	17.3975	404,772,500	2010-09-02
3776	2010-09-07	70,352,295	448,000	17.3807	404,772,500	2010-09-02
3777	2010-09-06	69,904,295	454,000	17.2700	404,772,500	2010-09-02
3778	2010-09-03	69,450,295	564,000	17.1579	404,772,500	2010-09-02
3779	2010-09-02	68,886,295	-110,000	17.0185	404,772,500	2010-09-02
3780	2010-09-01	68,996,295	4,000	17.0575	404,491,500	2010-08-31
3781	2010-08-31	68,992,295	-1,000	17.0566	404,491,500	2010-08-31
3782	2010-08-30	68,993,295	3,000	17.0568	404,491,500	2010-07-31
3783	2010-08-27	68,990,295	114,000	17.0561	404,491,500	2010-07-31
3784	2010-08-26	68,876,295	-10,000	17.0279	404,491,500	2010-07-31
3785	2010-08-25	68,886,295	-33,000	17.0303	404,491,500	2010-07-31
3786	2010-08-24	68,919,295	-152,000	17.0385	404,491,500	2010-07-31
3787	2010-08-23	69,071,295	-82,000	17.0761	404,491,500	2010-07-31
3788	2010-08-20	69,153,295	-78,000	17.0964	404,491,500	2010-07-31
3789	2010-08-19	69,231,295	-86,000	17.1156	404,491,500	2010-07-31
3790	2010-08-18	69,317,295	-81,000	17.1369	404,491,500	2010-07-31
3791	2010-08-17	69,398,295	-219,000	17.1569	404,491,500	2010-07-31
3792	2010-08-16	69,617,295	-317,000	17.2111	404,491,500	2010-07-31
3793	2010-08-13	69,934,295	228,000	17.2894	404,491,500	2010-07-31
3794	2010-08-12	69,706,295	42,000	17.2331	404,491,500	2010-07-31
3795	2010-08-11	69,664,295	-78,000	17.2227	404,491,500	2010-07-31
3796	2010-08-10	69,742,295	-98,000	17.2420	404,491,500	2010-07-31
3797	2010-08-09	69,840,295	-16,000	17.2662	404,491,500	2010-07-31
3798	2010-08-06	69,856,295	-17,000	17.2702	404,491,500	2010-07-31
3799	2010-08-05	69,873,295	334,000	17.2744	404,491,500	2010-07-31
3800	2010-08-04	69,539,295	-13,000	17.1918	404,491,500	2010-07-31
3801	2010-08-03	69,552,295	-46,000	17.1950	404,491,500	2010-07-31
3802	2010-08-02	69,598,295	62,000	17.2064	404,491,500	2010-07-31
3803	2010-07-30	69,536,295	-45,000	17.1910	404,491,500	2010-07-27
3804	2010-07-29	69,581,295	-190,000	17.2022	404,491,500	2010-07-27
3805	2010-07-28	69,771,295	168,000	17.2491	404,491,500	2010-07-27
3806	2010-07-27	69,603,295	101,000	17.2076	404,491,500	2010-07-27
3807	2010-07-26	69,502,295	-150,000	17.1869	404,391,500	2010-06-30
3808	2010-07-23	69,652,295	42,000	17.2240	404,391,500	2010-06-30
3809	2010-07-22	69,610,295	-18,000	17.2136	404,391,500	2010-06-30
3810	2010-07-21	69,628,295	-24,000	17.2180	404,391,500	2010-06-30
3811	2010-07-20	69,652,295	-66,000	17.2240	404,391,500	2010-06-30
3812	2010-07-19	69,718,295	-34,000	17.2403	404,391,500	2010-06-30
3813	2010-07-16	69,752,295	-87,000	17.2487	404,391,500	2010-06-30
3814	2010-07-15	69,839,295	43,000	17.2702	404,391,500	2010-06-30
3815	2010-07-14	69,796,295	-39,000	17.2596	404,391,500	2010-06-30
3816	2010-07-13	69,835,295	30,000	17.2692	404,391,500	2010-06-30
3817	2010-07-12	69,805,295	-78,000	17.2618	404,391,500	2010-06-30
3818	2010-07-09	69,883,295	20,000	17.2811	404,391,500	2010-06-30
3819	2010-07-08	69,863,295	34,000	17.2762	404,391,500	2010-06-30
3820	2010-07-07	69,829,295	-18,000	17.2677	404,391,500	2010-06-30
3821	2010-07-06	69,847,295	51,000	17.2722	404,391,500	2010-06-30
3822	2010-07-05	69,796,295	12,500	17.2596	404,391,500	2010-06-30
3823	2010-07-02	69,783,795	-19,000	17.2565	404,391,500	2010-06-30
3824	2010-06-30	69,802,795	-42,000	17.2612	404,391,500	2010-06-30
3825	2010-06-29	69,844,795	-69,000	17.2716	404,391,500	2010-06-04
3826	2010-06-28	69,913,795	3,000	17.2886	404,391,500	2010-06-04
3827	2010-06-25	69,910,795	97,000	17.2879	404,391,500	2010-06-04
3828	2010-06-24	69,813,795	-210,000	17.2639	404,391,500	2010-06-04
3829	2010-06-23	70,023,795	195,000	17.3158	404,391,500	2010-06-04
3830	2010-06-22	69,828,795	569,000	17.2676	404,391,500	2010-06-04
3831	2010-06-21	69,259,795	461,000	17.1269	404,391,500	2010-06-04
3832	2010-06-18	68,798,795	117,000	17.0129	404,391,500	2010-06-04
3833	2010-06-17	68,681,795	120,000	16.9840	404,391,500	2010-06-04
3834	2010-06-15	68,561,795	313,000	16.9543	404,391,500	2010-06-04
3835	2010-06-14	68,248,795	-82,000	16.8769	404,391,500	2010-06-04
3836	2010-06-11	68,330,795	-40,000	16.8972	404,391,500	2010-06-04
3837	2010-06-10	68,370,795	43,000	16.9071	404,391,500	2010-06-04
3838	2010-06-09	68,327,795	53,000	16.8964	404,391,500	2010-06-04
3839	2010-06-08	68,274,795	-49,000	16.8833	404,391,500	2010-06-04
3840	2010-06-07	68,323,795	-223,000	16.8955	404,391,500	2010-06-04
3841	2010-06-04	68,546,795	126,000	16.9506	404,391,500	2010-06-04
3842	2010-06-03	68,420,795	139,000	16.9236	404,291,500	2010-05-31
3843	2010-06-02	68,281,795	-67,000	16.8892	404,291,500	2010-05-31
3844	2010-06-01	68,348,795	-1,159,000	16.9058	404,291,500	2010-05-31
3845	2010-05-31	69,507,795	-778,000	17.1925	404,291,500	2010-05-31
3846	2010-05-28	70,285,795	-123,000	17.3901	404,171,500	2010-05-11
3847	2010-05-27	70,408,795	-107,000	17.4205	404,171,500	2010-05-11
3848	2010-05-26	70,515,795	-206,000	17.4470	404,171,500	2010-05-11
3849	2010-05-25	70,721,795	-151,000	17.4980	404,171,500	2010-05-11
3850	2010-05-24	70,872,795	102,000	17.5353	404,171,500	2010-05-11
3851	2010-05-20	70,770,795	40,000	17.5101	404,171,500	2010-05-11
3852	2010-05-19	70,730,795	-759,000	17.5002	404,171,500	2010-05-11
3853	2010-05-18	71,489,795	-37,000	17.6880	404,171,500	2010-05-11
3854	2010-05-17	71,526,795	43,000	17.6971	404,171,500	2010-05-11
3855	2010-05-14	71,483,795	-49,000	17.6865	404,171,500	2010-05-11
3856	2010-05-13	71,532,795	166,000	17.6986	404,171,500	2010-05-11
3857	2010-05-12	71,366,795	39,000	17.6576	404,171,500	2010-05-11
3858	2010-05-11	71,327,795	-100,000	17.6479	404,171,500	2010-05-11
3859	2010-05-10	71,427,795	68,000	17.6817	403,965,500	2010-05-10
3860	2010-05-07	71,359,795	61,000	17.6834	403,540,500	2010-05-03
3861	2010-05-06	71,298,795	92,000	17.6683	403,540,500	2010-05-03
3862	2010-05-05	71,206,795	-103,000	17.6455	403,540,500	2010-05-03
3863	2010-05-04	71,309,795	32,000	17.6710	403,540,500	2010-05-03
3864	2010-05-03	71,277,795	51,000	17.6631	403,540,500	2010-05-03
3865	2010-04-30	71,226,795	15,000	17.6948	402,529,000	2010-04-30
3866	2010-04-29	71,211,795	5,000	17.7021	402,278,000	2010-03-31
3867	2010-04-28	71,206,795	60,000	17.7009	402,278,000	2010-03-31
3868	2010-04-27	71,146,795	9,000	17.6860	402,278,000	2010-03-31
3869	2010-04-26	71,137,795	78,000	17.6837	402,278,000	2010-03-31
3870	2010-04-23	71,059,795	0	17.6644	402,278,000	2010-03-31
3871	2010-04-22	71,059,795	250,000	17.6644	402,278,000	2010-03-31
3872	2010-04-21	70,809,795	206,000	17.6022	402,278,000	2010-03-31
3873	2010-04-20	70,603,795	154,000	17.5510	402,278,000	2010-03-31
3874	2010-04-19	70,449,795	58,000	17.5127	402,278,000	2010-03-31
3875	2010-04-16	70,391,795	-107,000	17.4983	402,278,000	2010-03-31
3876	2010-04-15	70,498,795	54,000	17.5249	402,278,000	2010-03-31
3877	2010-04-14	70,444,795	246,000	17.5115	402,278,000	2010-03-31
3878	2010-04-13	70,198,795	-187,000	17.4503	402,278,000	2010-03-31
3879	2010-04-12	70,385,795	-54,000	17.4968	402,278,000	2010-03-31
3880	2010-04-09	70,439,795	1,367,000	17.5102	402,278,000	2010-03-31
3881	2010-04-08	69,072,795	31,000	17.1704	402,278,000	2010-03-31
3882	2010-04-07	69,041,795	46,000	17.1627	402,278,000	2010-03-31
3883	2010-04-01	68,995,795	792,000	17.1513	402,278,000	2010-03-31
3884	2010-03-31	68,203,795	-72,000	16.9544	402,278,000	2010-03-31
3885	2010-03-30	68,275,795	-1,149,000	16.9723	402,278,000	2010-02-28
3886	2010-03-29	69,424,795	-103,000	17.2579	402,278,000	2010-02-28
3887	2010-03-26	69,527,795	237,000	17.2835	402,278,000	2010-02-28
3888	2010-03-25	69,290,795	517,000	17.2246	402,278,000	2010-02-28
3889	2010-03-24	68,773,795	1,010,000	17.0961	402,278,000	2010-02-28
3890	2010-03-23	67,763,795	-141,000	16.8450	402,278,000	2010-02-28
3891	2010-03-22	67,904,795	264,000	16.8801	402,278,000	2010-02-28
3892	2010-03-19	67,640,795	22,000	16.8144	402,278,000	2010-02-28
3893	2010-03-18	67,618,795	39,000	16.8090	402,278,000	2010-02-28
3894	2010-03-17	67,579,795	127,000	16.7993	402,278,000	2010-02-28
3895	2010-03-16	67,452,795	178,000	16.7677	402,278,000	2010-02-28
3896	2010-03-15	67,274,795	-3,866,000	16.7235	402,278,000	2010-02-28
3897	2010-03-12	71,140,795	-23,000	17.6845	402,278,000	2010-02-28
3898	2010-03-11	71,163,795	-181,000	17.6902	402,278,000	2010-02-28
3899	2010-03-10	71,344,795	3,000	17.7352	402,278,000	2010-02-28
3900	2010-03-09	71,341,795	-16,000	17.7345	402,278,000	2010-02-28
3901	2010-03-08	71,357,795	-16,000	17.7384	402,278,000	2010-02-28
3902	2010-03-05	71,373,795	-181,000	17.7424	402,278,000	2010-02-28
3903	2010-03-04	71,554,795	21,000	17.7874	402,278,000	2010-02-28
3904	2010-03-03	71,533,795	176,000	17.7822	402,278,000	2010-02-28
3905	2010-03-02	71,357,795	23,000	17.7384	402,278,000	2010-02-28
3906	2010-03-01	71,334,795	229,000	17.7327	402,278,000	2010-02-28
3907	2010-02-26	71,105,795	-90,000	17.6758	402,278,000	2010-01-31
3908	2010-02-25	71,195,795	-262,000	17.6982	402,278,000	2010-01-31
3909	2010-02-24	71,457,795	-326,000	17.7633	402,278,000	2010-01-31
3910	2010-02-23	71,783,795	-162,000	17.8443	402,278,000	2010-01-31
3911	2010-02-22	71,945,795	-49,000	17.8846	402,278,000	2010-01-31
3912	2010-02-19	71,994,795	-85,000	17.8968	402,278,000	2010-01-31
3913	2010-02-18	72,079,795	-125,000	17.9179	402,278,000	2010-01-31
3914	2010-02-17	72,204,795	-148,000	17.9490	402,278,000	2010-01-31
3915	2010-02-12	72,352,795	-77,000	17.9858	402,278,000	2010-01-31
3916	2010-02-11	72,429,795	-15,000	18.0049	402,278,000	2010-01-31
3917	2010-02-10	72,444,795	76,000	18.0086	402,278,000	2010-01-31
3918	2010-02-09	72,368,795	451,000	17.9897	402,278,000	2010-01-31
3919	2010-02-08	71,917,795	28,000	17.8776	402,278,000	2010-01-31
3920	2010-02-05	71,889,795	275,000	17.8707	402,278,000	2010-01-31
3921	2010-02-04	71,614,795	644,000	17.8023	402,278,000	2010-01-31
3922	2010-02-03	70,970,795	-2,000	17.6422	402,278,000	2010-01-31
3923	2010-02-02	70,972,795	-254,000	17.6427	402,278,000	2010-01-31
3924	2010-02-01	71,226,795	-88,000	17.7059	402,278,000	2010-01-31
3925	2010-01-29	71,314,795	409,000	17.7335	402,148,000	2009-12-31
3926	2010-01-28	70,905,795	-22,000	17.6318	402,148,000	2009-12-31
3927	2010-01-27	70,927,795	123,000	17.6372	402,148,000	2009-12-31
3928	2010-01-26	70,804,795	338,000	17.6067	402,148,000	2009-12-31
3929	2010-01-25	70,466,795	0	17.5226	402,148,000	2009-12-31
3930	2010-01-22	70,466,795	187,000	17.5226	402,148,000	2009-12-31
3931	2010-01-21	70,279,795	656,000	17.4761	402,148,000	2009-12-31
3932	2010-01-20	69,623,795	-587,000	17.3130	402,148,000	2009-12-31
3933	2010-01-19	70,210,795	-288,500	17.4589	402,148,000	2009-12-31
3934	2010-01-18	70,499,295	-66,000	17.5307	402,148,000	2009-12-31
3935	2010-01-15	70,565,295	21,000	17.5471	402,148,000	2009-12-31
3936	2010-01-14	70,544,295	-228,000	17.5419	402,148,000	2009-12-31
3937	2010-01-13	70,772,295	-65,000	17.5986	402,148,000	2009-12-31
3938	2010-01-12	70,837,295	-6,000	17.6147	402,148,000	2009-12-31
3939	2010-01-11	70,843,295	2,000	17.6162	402,148,000	2009-12-31
3940	2010-01-08	70,841,295	68,000	17.6157	402,148,000	2009-12-31
3941	2010-01-07	70,773,295	-103,000	17.5988	402,148,000	2009-12-31
3942	2010-01-06	70,876,295	-15,000	17.6244	402,148,000	2009-12-31
3943	2010-01-05	70,891,295	-137,000	17.6282	402,148,000	2009-12-31
3944	2010-01-04	71,028,295	-120,000	17.6622	402,148,000	2009-12-31
3945	2009-12-31	71,148,295	0	17.6921	402,148,000	2009-12-31
3946	2009-12-30	71,148,295	-38,500	17.7085	401,775,500	2009-11-30
3947	2009-12-29	71,186,795	-51,000	17.7181	401,775,500	2009-11-30
3948	2009-12-28	71,237,795	-113,000	17.7307	401,775,500	2009-11-30
3949	2009-12-24	71,350,795	0	17.7589	401,775,500	2009-11-30
3950	2009-12-23	71,350,795	-10,000	17.7589	401,775,500	2009-11-30
3951	2009-12-22	71,360,795	637,000	17.7614	401,775,500	2009-11-30
3952	2009-12-21	70,723,795	612,000	17.6028	401,775,500	2009-11-30
3953	2009-12-18	70,111,795	270,000	17.4505	401,775,500	2009-11-30
3954	2009-12-17	69,841,795	-97,000	17.3833	401,775,500	2009-11-30
3955	2009-12-16	69,938,795	912,000	17.4074	401,775,500	2009-11-30
3956	2009-12-15	69,026,795	-43,500	17.1804	401,775,500	2009-11-30
3957	2009-12-14	69,070,295	275,000	17.1913	401,775,500	2009-11-30
3958	2009-12-11	68,795,295	90,000	17.1228	401,775,500	2009-11-30
3959	2009-12-10	68,705,295	-300,000	17.1004	401,775,500	2009-11-30
3960	2009-12-09	69,005,295	172,000	17.1751	401,775,500	2009-11-30
3961	2009-12-08	68,833,295	-37,000	17.1323	401,775,500	2009-11-30
3962	2009-12-07	68,870,295	13,700	17.1415	401,775,500	2009-11-30
3963	2009-12-04	68,856,595	192,000	17.1381	401,775,500	2009-11-30
3964	2009-12-03	68,664,595	-37,000	17.0903	401,775,500	2009-11-30
3965	2009-12-02	68,701,595	158,000	17.0995	401,775,500	2009-11-30
3966	2009-12-01	68,543,595	108,000	17.0602	401,775,500	2009-11-30
3967	2009-11-30	68,435,595	11,000	17.0333	401,775,500	2009-11-30
3968	2009-11-27	68,424,595	-55,000	17.0344	401,685,500	2009-10-31
3969	2009-11-26	68,479,595	-2,000	17.0481	401,685,500	2009-10-31
3970	2009-11-25	68,481,595	-29,000	17.0486	401,685,500	2009-10-31
3971	2009-11-24	68,510,595	-17,000	17.0558	401,685,500	2009-10-31
3972	2009-11-23	68,527,595	-109,000	17.0600	401,685,500	2009-10-31
3973	2009-11-20	68,636,595	-206,000	17.0871	401,685,500	2009-10-31
3974	2009-11-19	68,842,595	31,000	17.1384	401,685,500	2009-10-31
3975	2009-11-18	68,811,595	-142,000	17.1307	401,685,500	2009-10-31
3976	2009-11-17	68,953,595	250,000	17.1661	401,685,500	2009-10-31
3977	2009-11-16	68,703,595	147,000	17.1038	401,685,500	2009-10-31
3978	2009-11-13	68,556,595	150,000	17.0672	401,685,500	2009-10-31
3979	2009-11-12	68,406,595	263,000	17.0299	401,685,500	2009-10-31
3980	2009-11-11	68,143,595	134,000	16.9644	401,685,500	2009-10-31
3981	2009-11-10	68,009,595	-25,000	16.9311	401,685,500	2009-10-31
3982	2009-11-09	68,034,595	123,000	16.9373	401,685,500	2009-10-31
3983	2009-11-06	67,911,595	81,000	16.9067	401,685,500	2009-10-31
3984	2009-11-05	67,830,595	-12,000	16.8865	401,685,500	2009-10-31
3985	2009-11-04	67,842,595	-21,000	16.8895	401,685,500	2009-10-31
3986	2009-11-03	67,863,595	19,000	16.8947	401,685,500	2009-10-31
3987	2009-11-02	67,844,595	79,000	16.8900	401,685,500	2009-10-31
3988	2009-10-30	67,765,595	59,000	16.8703	401,685,500	2009-09-30
3989	2009-10-29	67,706,595	-1,000	16.8556	401,685,500	2009-09-30
3990	2009-10-28	67,707,595	11,000	16.8559	401,685,500	2009-09-30
3991	2009-10-27	67,696,595	138,000	16.8531	401,685,500	2009-09-30
3992	2009-10-23	67,558,595	59,000	16.8188	401,685,500	2009-09-30
3993	2009-10-22	67,499,595	-135,000	16.8041	401,685,500	2009-09-30
3994	2009-10-21	67,634,595	0	16.8377	401,685,500	2009-09-30
3995	2009-10-20	67,634,595	0	16.8377	401,685,500	2009-09-30
3996	2009-10-19	67,634,595	-24,000	16.8377	401,685,500	2009-09-30
3997	2009-10-16	67,658,595	478,000	16.8437	401,685,500	2009-09-30
3998	2009-10-15	67,180,595	-278,000	16.7247	401,685,500	2009-09-30
3999	2009-10-14	67,458,595	-59,000	16.7939	401,685,500	2009-09-30
4000	2009-10-13	67,517,595	152,000	16.8086	401,685,500	2009-09-30
4001	2009-10-12	67,365,595	48,000	16.7707	401,685,500	2009-09-30
4002	2009-10-09	67,317,595	-27,000	16.7588	401,685,500	2009-09-30
4003	2009-10-08	67,344,595	102,000	16.7655	401,685,500	2009-09-30
4004	2009-10-07	67,242,595	38,000	16.7401	401,685,500	2009-09-30
4005	2009-10-06	67,204,595	-13,000	16.7306	401,685,500	2009-09-30
4006	2009-10-05	67,217,595	20,000	16.7339	401,685,500	2009-09-30
4007	2009-10-02	67,197,595	64,000	16.7289	401,685,500	2009-09-30
4008	2009-09-30	67,133,595	28,000	16.7130	401,685,500	2009-09-30
4009	2009-09-29	67,105,595	50,000	16.7060	401,685,500	2009-08-31
4010	2009-09-28	67,055,595	39,000	16.6936	401,685,500	2009-08-31
4011	2009-09-25	67,016,595	52,000	16.6838	401,685,500	2009-08-31
4012	2009-09-24	66,964,595	141,000	16.6709	401,685,500	2009-08-31
4013	2009-09-23	66,823,595	322,000	16.6358	401,685,500	2009-08-31
4014	2009-09-22	66,501,595	1,132,000	16.5556	401,685,500	2009-08-31
4015	2009-09-21	65,369,595	1,255,000	16.2738	401,685,500	2009-08-31
4016	2009-09-18	64,114,595	243,000	15.9614	401,685,500	2009-08-31
4017	2009-09-17	63,871,595	25,000	15.9009	401,685,500	2009-08-31
4018	2009-09-16	63,846,595	5,000	15.8947	401,685,500	2009-08-31
4019	2009-09-15	63,841,595	557,000	15.8934	401,685,500	2009-08-31
4020	2009-09-14	63,284,595	657,372	15.7548	401,685,500	2009-08-31
4021	2009-09-11	62,627,223	-71,000	15.5911	401,685,500	2009-08-31
4022	2009-09-10	62,698,223	61,000	15.6088	401,685,500	2009-08-31
4023	2009-09-09	62,637,223	-143,000	15.5936	401,685,500	2009-08-31
4024	2009-09-08	62,780,223	75,000	15.6292	401,685,500	2009-08-31
4025	2009-09-07	62,705,223	32,000	15.6105	401,685,500	2009-08-31
4026	2009-09-04	62,673,223	-180,000	15.6026	401,685,500	2009-08-31
4027	2009-09-03	62,853,223	13,000	15.6474	401,685,500	2009-08-31
4028	2009-09-02	62,840,223	-71,000	15.6441	401,685,500	2009-08-31
4029	2009-09-01	62,911,223	-19,000	15.6618	401,685,500	2009-08-31
4030	2009-08-31	62,930,223	3,000	15.6665	401,685,500	2009-08-31
4031	2009-08-28	62,927,223	-175,000	15.6665	401,667,500	2009-07-31
4032	2009-08-27	63,102,223	81,000	15.7101	401,667,500	2009-07-31
4033	2009-08-26	63,021,223	391,850	15.6899	401,667,500	2009-07-31
4034	2009-08-25	62,629,373	-21,000	15.5923	401,667,500	2009-07-31
4035	2009-08-24	62,650,373	-39,850	15.5976	401,667,500	2009-07-31
4036	2009-08-21	62,690,223	-96,000	15.6075	401,667,500	2009-07-31
4037	2009-08-20	62,786,223	-59,000	15.6314	401,667,500	2009-07-31
4038	2009-08-19	62,845,223	73,000	15.6461	401,667,500	2009-07-31
4039	2009-08-18	62,772,223	19,000	15.6279	401,667,500	2009-07-31
4040	2009-08-17	62,753,223	27,000	15.6232	401,667,500	2009-07-31
4041	2009-08-14	62,726,223	-25,000	15.6165	401,667,500	2009-07-31
4042	2009-08-13	62,751,223	104,000	15.6227	401,667,500	2009-07-31
4043	2009-08-12	62,647,223	1,409,628	15.5968	401,667,500	2009-07-31
4044	2009-08-11	61,237,595	192,000	15.2458	401,667,500	2009-07-31
4045	2009-08-10	61,045,595	192,000	15.1980	401,667,500	2009-07-31
4046	2009-08-07	60,853,595	213,000	15.1502	401,667,500	2009-07-31
4047	2009-08-06	60,640,595	6,000	15.0972	401,667,500	2009-07-31
4048	2009-08-05	60,634,595	-1,258,500	15.0957	401,667,500	2009-07-31
4049	2009-08-04	61,893,095	16,000	15.4090	401,667,500	2009-07-31
4050	2009-08-03	61,877,095	180,000	15.4051	401,667,500	2009-07-31
4051	2009-07-31	61,697,095	428,000	15.3602	401,667,500	2009-07-31
4052	2009-07-30	61,269,095	0	15.2537	401,667,500	2009-06-30
4053	2009-07-29	61,269,095	561,000	15.2537	401,667,500	2009-06-30
4054	2009-07-28	60,708,095	-927,000	15.1140	401,667,500	2009-06-30
4055	2009-07-27	61,635,095	-13,000	15.3448	401,667,500	2009-06-30
4056	2009-07-24	61,648,095	-480,000	15.3480	401,667,500	2009-06-30
4057	2009-07-23	62,128,095	-33,000	15.4675	401,667,500	2009-06-30
4058	2009-07-22	62,161,095	200,000	15.4758	401,667,500	2009-06-30
4059	2009-07-21	61,961,095	-550,000	15.4260	401,667,500	2009-06-30
4060	2009-07-20	62,511,095	-180,000	15.5629	401,667,500	2009-06-30
4061	2009-07-17	62,691,095	-229,000	15.6077	401,667,500	2009-06-30
4062	2009-07-16	62,920,095	51,000	15.6647	401,667,500	2009-06-30
4063	2009-07-15	62,869,095	-71,000	15.6520	401,667,500	2009-06-30
4064	2009-07-14	62,940,095	0	15.6697	401,667,500	2009-06-30
4065	2009-07-13	62,940,095	0	15.6697	401,667,500	2009-06-30
4066	2009-07-10	62,940,095	370,000	15.6697	401,667,500	2009-06-30
4067	2009-07-09	62,570,095	106,000	15.5776	401,667,500	2009-06-30
4068	2009-07-08	62,464,095	-116,000	15.5512	401,667,500	2009-06-30
4069	2009-07-07	62,580,095	-26,000	15.5801	401,667,500	2009-06-30
4070	2009-07-06	62,606,095	74,000	15.5865	401,667,500	2009-06-30
4071	2009-07-03	62,532,095	-16,000	15.5681	401,667,500	2009-06-30
4072	2009-07-02	62,548,095	97,000	15.5721	401,667,500	2009-06-30
4073	2009-06-30	62,451,095	-61,000	15.5480	401,667,500	2009-06-30
4074	2009-06-29	62,512,095	-11,000	15.5631	401,667,500	2009-06-12
4075	2009-06-26	62,523,095	-5,000	15.5659	401,667,500	2009-06-12
4076	2009-06-25	62,528,095	159,000	15.5671	401,667,500	2009-06-12
4077	2009-06-24	62,369,095	-23,000	15.5275	401,667,500	2009-06-12
4078	2009-06-23	62,392,095	132,000	15.5333	401,667,500	2009-06-12
4079	2009-06-22	62,260,095	-14,000	15.5004	401,667,500	2009-06-12
4080	2009-06-19	62,274,095	-10,000	15.5039	401,667,500	2009-06-12
4081	2009-06-18	62,284,095	104,000	15.5064	401,667,500	2009-06-12
4082	2009-06-17	62,180,095	28,000	15.4805	401,667,500	2009-06-12
4083	2009-06-16	62,152,095	34,000	15.4735	401,667,500	2009-06-12
4084	2009-06-15	62,118,095	-4,097,000	15.4651	401,667,500	2009-06-12
4085	2009-06-12	66,215,095	-703,000	16.4851	401,667,500	2009-06-12
4086	2009-06-11	66,918,095	-4,400,000	16.6824	401,130,500	2009-05-31
4087	2009-06-10	71,318,095	-192,000	17.7793	401,130,500	2009-05-31
4088	2009-06-09	71,510,095	-16,000	17.8271	401,130,500	2009-05-31
4089	2009-06-08	71,526,095	-190,000	17.8311	401,130,500	2009-05-31
4090	2009-06-05	71,716,095	-280,000	17.8785	401,130,500	2009-05-31
4091	2009-06-04	71,996,095	-278,000	17.9483	401,130,500	2009-05-31
4092	2009-06-03	72,274,095	100,000	18.0176	401,130,500	2009-05-31
4093	2009-06-02	72,174,095	-753,000	17.9927	401,130,500	2009-05-31
4094	2009-06-01	72,927,095	1,656,000	18.1804	401,130,500	2009-05-31
4095	2009-05-29	71,271,095	2,313,000	17.7676	401,130,500	2009-04-30
4096	2009-05-27	68,958,095	77,000	17.1909	401,130,500	2009-04-30
4097	2009-05-26	68,881,095	61,000	17.1717	401,130,500	2009-04-30
4098	2009-05-25	68,820,095	-3,628,000	17.1565	401,130,500	2009-04-30
4099	2009-05-22	72,448,095	241,000	18.0610	401,130,500	2009-04-30
4100	2009-05-21	72,207,095	-93,000	18.0009	401,130,500	2009-04-30
4101	2009-05-20	72,300,095	-28,000	18.0241	401,130,500	2009-04-30
4102	2009-05-19	72,328,095	-140,000	18.0311	401,130,500	2009-04-30
4103	2009-05-18	72,468,095	175,000	18.0660	401,130,500	2009-04-30
4104	2009-05-15	72,293,095	138,000	18.0223	401,130,500	2009-04-30
4105	2009-05-14	72,155,095	8,000	17.9879	401,130,500	2009-04-30
4106	2009-05-13	72,147,095	322,000	17.9859	401,130,500	2009-04-30
4107	2009-05-12	71,825,095	-488,000	17.9057	401,130,500	2009-04-30
4108	2009-05-11	72,313,095	-30,000	18.0273	401,130,500	2009-04-30
4109	2009-05-08	72,343,095	675,000	18.0348	401,130,500	2009-04-30
4110	2009-05-07	71,668,095	-271,000	17.8665	401,130,500	2009-04-30
4111	2009-05-06	71,939,095	1,148,000	17.9341	401,130,500	2009-04-30
4112	2009-05-05	70,791,095	-135,000	17.6479	401,130,500	2009-04-30
4113	2009-05-04	70,926,095	-1,519,000	17.6816	401,130,500	2009-04-30
4114	2009-04-30	72,445,095	12,000	18.0602	401,130,500	2009-04-30
4115	2009-04-29	72,433,095	9,000	18.0572	401,130,500	2009-03-31
4116	2009-04-28	72,424,095	-8,000	18.0550	401,130,500	2009-03-31
4117	2009-04-27	72,432,095	1,000	18.0570	401,130,500	2009-03-31
4118	2009-04-24	72,431,095	-42,000	18.0567	401,130,500	2009-03-31
4119	2009-04-23	72,473,095	-28,000	18.0672	401,130,500	2009-03-31
4120	2009-04-22	72,501,095	-441,000	18.0742	401,130,500	2009-03-31
4121	2009-04-21	72,942,095	-270,000	18.1841	401,130,500	2009-03-31
4122	2009-04-20	73,212,095	-6,000	18.2514	401,130,500	2009-03-31
4123	2009-04-17	73,218,095	4,000	18.2529	401,130,500	2009-03-31
4124	2009-04-16	73,214,095	213,000	18.2519	401,130,500	2009-03-31
4125	2009-04-15	73,001,095	63,000	18.1988	401,130,500	2009-03-31
4126	2009-04-14	72,938,095	8,000	18.1831	401,130,500	2009-03-31
4127	2009-04-09	72,930,095	5,000	18.1811	401,130,500	2009-03-31
4128	2009-04-08	72,925,095	19,000	18.1799	401,130,500	2009-03-31
4129	2009-04-07	72,906,095	508,000	18.1752	401,130,500	2009-03-31
4130	2009-04-06	72,398,095	16,000	18.0485	401,130,500	2009-03-31
4131	2009-04-03	72,382,095	0	18.0445	401,130,500	2009-03-31
4132	2009-04-02	72,382,095	5,000	18.0445	401,130,500	2009-03-31
4133	2009-04-01	72,377,095	122,000	18.0433	401,130,500	2009-03-31
4134	2009-03-31	72,255,095	-441,000	18.0129	401,130,500	2009-03-31
4135	2009-03-30	72,696,095	10,000	18.1228	401,130,500	2009-02-28
4136	2009-03-27	72,686,095	112,000	18.1203	401,130,500	2009-02-28
4137	2009-03-26	72,574,095	105,000	18.0924	401,130,500	2009-02-28
4138	2009-03-25	72,469,095	-126,000	18.0662	401,130,500	2009-02-28
4139	2009-03-24	72,595,095	-200,000	18.0976	401,130,500	2009-02-28
4140	2009-03-23	72,795,095	-37,000	18.1475	401,130,500	2009-02-28
4141	2009-03-20	72,832,095	-61,000	18.1567	401,130,500	2009-02-28
4142	2009-03-19	72,893,095	0	18.1719	401,130,500	2009-02-28
4143	2009-03-18	72,893,095	0	18.1719	401,130,500	2009-02-28
4144	2009-03-17	72,893,095	90,000	18.1719	401,130,500	2009-02-28
4145	2009-03-16	72,803,095	14,000	18.1495	401,130,500	2009-02-28
4146	2009-03-13	72,789,095	33,000	18.1460	401,130,500	2009-02-28
4147	2009-03-12	72,756,095	0	18.1378	401,130,500	2009-02-28
4148	2009-03-11	72,756,095	0	18.1378	401,130,500	2009-02-28
4149	2009-03-10	72,756,095	0	18.1378	401,130,500	2009-02-28
4150	2009-03-09	72,756,095	117,000	18.1378	401,130,500	2009-02-28
4151	2009-03-06	72,639,095	24,000	18.1086	401,130,500	2009-02-28
4152	2009-03-05	72,615,095	-3,000	18.1026	401,130,500	2009-02-28
4153	2009-03-04	72,618,095	0	18.1034	401,130,500	2009-02-28
4154	2009-03-03	72,618,095	0	18.1034	401,130,500	2009-02-28
4155	2009-03-02	72,618,095	277,000	18.1034	401,130,500	2009-02-28
4156	2009-02-27	72,341,095	0	18.0343	401,130,500	2009-01-31
4157	2009-02-26	72,341,095	20,000	18.0343	401,130,500	2009-01-31
4158	2009-02-25	72,321,095	-15,000	18.0293	401,130,500	2009-01-31
4159	2009-02-24	72,336,095	-30,000	18.0331	401,130,500	2009-01-31
4160	2009-02-23	72,366,095	-10,000	18.0405	401,130,500	2009-01-31
4161	2009-02-20	72,376,095	-3,000	18.0430	401,130,500	2009-01-31
4162	2009-02-19	72,379,095	-30,000	18.0438	401,130,500	2009-01-31
4163	2009-02-18	72,409,095	-122,000	18.0513	401,130,500	2009-01-31
4164	2009-02-17	72,531,095	-6,000	18.0817	401,130,500	2009-01-31
4165	2009-02-16	72,537,095	-223,000	18.0832	401,130,500	2009-01-31
4166	2009-02-13	72,760,095	-80,000	18.1388	401,130,500	2009-01-31
4167	2009-02-12	72,840,095	-5,000	18.1587	401,130,500	2009-01-31
4168	2009-02-11	72,845,095	74,000	18.1599	401,130,500	2009-01-31
4169	2009-02-10	72,771,095	159,000	18.1415	401,130,500	2009-01-31
4170	2009-02-09	72,612,095	11,000	18.1019	401,130,500	2009-01-31
4171	2009-02-06	72,601,095	97,000	18.0991	401,130,500	2009-01-31
4172	2009-02-05	72,504,095	253,000	18.0749	401,130,500	2009-01-31
4173	2009-02-04	72,251,095	20,000	18.0119	401,130,500	2009-01-31
4174	2009-02-03	72,231,095	750,000	18.0069	401,130,500	2009-01-31
4175	2009-02-02	71,481,095	-21,000	17.8199	401,130,500	2009-01-31
4176	2009-01-30	71,502,095	-1,000	17.8251	401,130,500	2008-12-31
4177	2009-01-29	71,503,095	450,000	17.8254	401,130,500	2008-12-31
4178	2009-01-23	71,053,095	9,000	17.7132	401,130,500	2008-12-31
4179	2009-01-22	71,044,095	20,000	17.7110	401,130,500	2008-12-31
4180	2009-01-21	71,024,095	13,000	17.7060	401,130,500	2008-12-31
4181	2009-01-20	71,011,095	12,000	17.7027	401,130,500	2008-12-31
4182	2009-01-19	70,999,095	-6,000	17.6997	401,130,500	2008-12-31
4183	2009-01-16	71,005,095	0	17.7012	401,130,500	2008-12-31
4184	2009-01-15	71,005,095	231,000	17.7012	401,130,500	2008-12-31
4185	2009-01-14	70,774,095	181,000	17.6437	401,130,500	2008-12-31
4186	2009-01-13	70,593,095	2,000	17.5985	401,130,500	2008-12-31
4187	2009-01-12	70,591,095	91,000	17.5980	401,130,500	2008-12-31
4188	2009-01-09	70,500,095	54,000	17.5754	401,130,500	2008-12-31
4189	2009-01-08	70,446,095	26,000	17.5619	401,130,500	2008-12-31
4190	2009-01-07	70,420,095	43,000	17.5554	401,130,500	2008-12-31
4191	2009-01-06	70,377,095	-29,000	17.5447	401,130,500	2008-12-31
4192	2009-01-05	70,406,095	-12,000	17.5519	401,130,500	2008-12-31
4193	2009-01-02	70,418,095	2,000	17.5549	401,130,500	2008-12-31
4194	2008-12-30	70,416,095	24,000	17.5544	401,130,500	2008-11-30
4195	2008-12-29	70,392,095	0	17.5484	401,130,500	2008-11-30
4196	2008-12-23	70,392,095	16,000	17.5484	401,130,500	2008-11-30
4197	2008-12-22	70,376,095	-3,000	17.5444	401,130,500	2008-11-30
4198	2008-12-19	70,379,095	1,518,000	17.5452	401,130,500	2008-11-30
4199	2008-12-18	68,861,095	0	17.1668	401,130,500	2008-11-30
4200	2008-12-17	68,861,095	7,000	17.1668	401,130,500	2008-11-30
4201	2008-12-16	68,854,095	-1,000	17.1650	401,130,500	2008-11-30
4202	2008-12-15	68,855,095	-4,000	17.1653	401,130,500	2008-11-30
4203	2008-12-12	68,859,095	-3,000	17.1663	401,130,500	2008-11-30
4204	2008-12-11	68,862,095	-123,000	17.1670	401,130,500	2008-11-30
4205	2008-12-10	68,985,095	-125,000	17.1977	401,130,500	2008-11-30
4206	2008-12-09	69,110,095	0	17.2288	401,130,500	2008-11-30
4207	2008-12-08	69,110,095	5,000	17.2288	401,130,500	2008-11-30
4208	2008-12-05	69,105,095	-11,000	17.2276	401,130,500	2008-11-30
4209	2008-12-04	69,116,095	-77,000	17.2303	401,130,500	2008-11-30
4210	2008-12-03	69,193,095	-45,000	17.2495	401,130,500	2008-11-30
4211	2008-12-02	69,238,095	-55,000	17.2607	401,130,500	2008-11-30
4212	2008-12-01	69,293,095	7,000	17.2745	401,130,500	2008-11-30
4213	2008-11-28	69,286,095	-8,000	17.2727	401,130,500	2008-10-31
4214	2008-11-27	69,294,095	0	17.2747	401,130,500	2008-10-31
4215	2008-11-26	69,294,095	12,000	17.2747	401,130,500	2008-10-31
4216	2008-11-25	69,282,095	201,000	17.2717	401,130,500	2008-10-31
4217	2008-11-24	69,081,095	-2,000	17.2216	401,130,500	2008-10-31
4218	2008-11-21	69,083,095	10,000	17.2221	401,130,500	2008-10-31
4219	2008-11-20	69,073,095	39,000	17.2196	401,130,500	2008-10-31
4220	2008-11-19	69,034,095	-17,000	17.2099	401,130,500	2008-10-31
4221	2008-11-18	69,051,095	0	17.2141	401,130,500	2008-10-31
4222	2008-11-17	69,051,095	-64,000	17.2141	401,130,500	2008-10-31
4223	2008-11-14	69,115,095	-20,000	17.2301	401,130,500	2008-10-31
4224	2008-11-13	69,135,095	-1,000	17.2351	401,130,500	2008-10-31
4225	2008-11-12	69,136,095	-16,000	17.2353	401,130,500	2008-10-31
4226	2008-11-11	69,152,095	-3,000	17.2393	401,130,500	2008-10-31
4227	2008-11-10	69,155,095	10,000	17.2400	401,130,500	2008-10-31
4228	2008-11-07	69,145,095	-22,000	17.2376	401,130,500	2008-10-31
4229	2008-11-06	69,167,095	0	17.2430	401,130,500	2008-10-31
4230	2008-11-05	69,167,095	-14,000	17.2430	401,130,500	2008-10-31
4231	2008-11-04	69,181,095	-37,000	17.2465	401,130,500	2008-10-31
4232	2008-11-03	69,218,095	-15,000	17.2558	401,130,500	2008-10-31
4233	2008-10-31	69,233,095	1,000	17.2595	401,130,500	2008-10-31
4234	2008-10-30	69,232,095	50,000	17.2592	401,130,500	2008-09-30
4235	2008-10-29	69,182,095	1,004,000	17.2468	401,130,500	2008-09-30
4236	2008-10-28	68,178,095	-32,000	16.9965	401,130,500	2008-09-30
4237	2008-10-27	68,210,095	-24,000	17.0045	401,130,500	2008-09-30
4238	2008-10-24	68,234,095	0	17.0104	401,130,500	2008-09-30
4239	2008-10-23	68,234,095	19,000	17.0104	401,130,500	2008-09-30
4240	2008-10-22	68,215,095	116,000	17.0057	401,130,500	2008-09-30
4241	2008-10-21	68,099,095	70,000	16.9768	401,130,500	2008-09-30
4242	2008-10-20	68,029,095	-12,000	16.9593	401,130,500	2008-09-30
4243	2008-10-17	68,041,095	232,000	16.9623	401,130,500	2008-09-30
4244	2008-10-16	67,809,095	-60,000	16.9045	401,130,500	2008-09-30
4245	2008-10-15	67,869,095	480,000	16.9195	401,130,500	2008-09-30
4246	2008-10-14	67,389,095	587,000	16.7998	401,130,500	2008-09-30
4247	2008-10-13	66,802,095	453,000	16.6535	401,130,500	2008-09-30
4248	2008-10-10	66,349,095	505,000	16.5405	401,130,500	2008-09-30
4249	2008-10-09	65,844,095	1,181,000	16.4146	401,130,500	2008-09-30
4250	2008-10-08	64,663,095	135,000	16.1202	401,130,500	2008-09-30
4251	2008-10-06	64,528,095	912,000	16.0866	401,130,500	2008-09-30
4252	2008-10-03	63,616,095	517,000	15.8592	401,130,500	2008-09-30
4253	2008-10-02	63,099,095	338,000	15.7303	401,130,500	2008-09-30
4254	2008-09-30	62,761,095	-8,000	15.6461	401,130,500	2008-09-30
4255	2008-09-29	62,769,095	34,000	15.6480	401,130,500	2008-08-31
4256	2008-09-26	62,735,095	39,000	15.6396	401,130,500	2008-08-31
4257	2008-09-25	62,696,095	78,000	15.6298	401,130,500	2008-08-31
4258	2008-09-24	62,618,095	264,000	15.6104	401,130,500	2008-08-31
4259	2008-09-23	62,354,095	166,000	15.5446	401,130,500	2008-08-31
4260	2008-09-22	62,188,095	203,000	15.5032	401,130,500	2008-08-31
4261	2008-09-19	61,985,095	161,000	15.4526	401,130,500	2008-08-31
4262	2008-09-18	61,824,095	-5,000	15.4125	401,130,500	2008-08-31
4263	2008-09-17	61,829,095	-42,000	15.4137	401,130,500	2008-08-31
4264	2008-09-16	61,871,095	59,000	15.4242	401,130,500	2008-08-31
4265	2008-09-12	61,812,095	84,000	15.4095	401,130,500	2008-08-31
4266	2008-09-11	61,728,095	-9,000	15.3885	401,130,500	2008-08-31
4267	2008-09-10	61,737,095	425,000	15.3908	401,130,500	2008-08-31
4268	2008-09-09	61,312,095	76,000	15.2848	401,130,500	2008-08-31
4269	2008-09-08	61,236,095	-228,000	15.2659	401,130,500	2008-08-31
4270	2008-09-05	61,464,095	-256,000	15.3227	401,130,500	2008-08-31
4271	2008-09-04	61,720,095	-39,000	15.3865	401,130,500	2008-08-31
4272	2008-09-03	61,759,095	0	15.3963	401,130,500	2008-08-31
4273	2008-09-02	61,759,095	-16,000	15.3963	401,130,500	2008-08-31
4274	2008-09-01	61,775,095	13,000	15.4002	401,130,500	2008-08-31
4275	2008-08-29	61,762,095	-61,000	15.3970	401,130,500	2008-07-31
4276	2008-08-28	61,823,095	28,000	15.4122	401,130,500	2008-07-31
4277	2008-08-27	61,795,095	301,000	15.4052	401,130,500	2008-07-31
4278	2008-08-26	61,494,095	-28,000	15.3302	401,130,500	2008-07-31
4279	2008-08-25	61,522,095	29,000	15.3372	401,130,500	2008-07-31
4280	2008-08-21	61,493,095	81,000	15.3299	401,130,500	2008-07-31
4281	2008-08-20	61,412,095	149,000	15.3098	401,130,500	2008-07-31
4282	2008-08-19	61,263,095	156,000	15.2726	401,130,500	2008-07-31
4283	2008-08-18	61,107,095	5,000	15.2337	401,130,500	2008-07-31
4284	2008-08-15	61,102,095	1,000	15.2325	401,130,500	2008-07-31
4285	2008-08-14	61,101,095	31,000	15.2322	401,130,500	2008-07-31
4286	2008-08-13	61,070,095	404,000	15.2245	401,130,500	2008-07-31
4287	2008-08-12	60,666,095	145,000	15.1238	401,130,500	2008-07-31
4288	2008-08-11	60,521,095	13,000	15.0876	401,130,500	2008-07-31
4289	2008-08-08	60,508,095	-44,000	15.0844	401,130,500	2008-07-31
4290	2008-08-07	60,552,095	48,000	15.0954	401,130,500	2008-07-31
4291	2008-08-05	60,504,095	-1,000	15.0834	401,130,500	2008-07-31
4292	2008-08-04	60,505,095	-136,000	15.0836	401,130,500	2008-07-31
4293	2008-08-01	60,641,095	-68,000	15.1175	401,130,500	2008-07-31
4294	2008-07-31	60,709,095	-46,000	15.1345	401,130,500	2008-07-31
4295	2008-07-30	60,755,095	-7,000	15.1460	401,130,500	2008-06-30
4296	2008-07-29	60,762,095	-81,000	15.1477	401,130,500	2008-06-30
4297	2008-07-28	60,843,095	-250,000	15.1679	401,130,500	2008-06-30
4298	2008-07-25	61,093,095	-56,000	15.2302	401,130,500	2008-06-30
4299	2008-07-24	61,149,095	-32,000	15.2442	401,130,500	2008-06-30
4300	2008-07-23	61,181,095	-4,615,000	15.2522	401,130,500	2008-06-30
4301	2008-07-22	65,796,095	-589,000	16.4027	401,130,500	2008-06-30
4302	2008-07-21	66,385,095	-353,000	16.5495	401,130,500	2008-06-30
4303	2008-07-18	66,738,095	18,000	16.6375	401,130,500	2008-06-30
4304	2008-07-17	66,720,095	46,000	16.6330	401,130,500	2008-06-30
4305	2008-07-16	66,674,095	-323,000	16.6215	401,130,500	2008-06-30
4306	2008-07-15	66,997,095	-149,000	16.7021	401,130,500	2008-06-30
4307	2008-07-14	67,146,095	-73,000	16.7392	401,130,500	2008-06-30
4308	2008-07-11	67,219,095	23,000	16.7574	401,130,500	2008-06-30
4309	2008-07-10	67,196,095	-6,000	16.7517	401,130,500	2008-06-30
4310	2008-07-09	67,202,095	-2,000	16.7532	401,130,500	2008-06-30
4311	2008-07-08	67,204,095	-64,000	16.7537	401,130,500	2008-06-30
4312	2008-07-07	67,268,095	53,000	16.7696	401,130,500	2008-06-30
4313	2008-07-04	67,215,095	3,000	16.7564	401,130,500	2008-06-30
4314	2008-07-03	67,212,095	80,000	16.7557	401,130,500	2008-06-30
4315	2008-07-02	67,132,095	-29,000	16.7357	401,130,500	2008-06-30
4316	2008-06-30	67,161,095	-28,000	16.7430	401,130,500	2008-06-30
4317	2008-06-27	67,189,095	-15,000	16.7499	401,130,500	2008-05-31
4318	2008-06-26	67,204,095	-12,000	16.7537	401,130,500	2008-05-31
4319	2008-06-25	67,216,095	-2,000	16.7567	401,130,500	2008-05-31
4320	2008-06-24	67,218,095	83,000	16.7572	401,130,500	2008-05-31
4321	2008-06-23	67,135,095	4,000	16.7365	401,130,500	2008-05-31
4322	2008-06-20	67,131,095	8,000	16.7355	401,130,500	2008-05-31
4323	2008-06-19	67,123,095	18,000	16.7335	401,130,500	2008-05-31
4324	2008-06-18	67,105,095	41,000	16.7290	401,130,500	2008-05-31
4325	2008-06-17	67,064,095	-9,000	16.7188	401,130,500	2008-05-31
4326	2008-06-16	67,073,095	-91,000	16.7210	401,130,500	2008-05-31
4327	2008-06-13	67,164,095	-46,000	16.7437	401,130,500	2008-05-31
4328	2008-06-12	67,210,095	-41,000	16.7552	401,130,500	2008-05-31
4329	2008-06-11	67,251,095	-151,000	16.7654	401,130,500	2008-05-31
4330	2008-06-10	67,402,095	-300,000	16.8030	401,130,500	2008-05-31
4331	2008-06-06	67,702,095	72,000	16.8778	401,130,500	2008-05-31
4332	2008-06-05	67,630,095	224,000	16.8599	401,130,500	2008-05-31
4333	2008-06-04	67,406,095	-471,000	16.8040	401,130,500	2008-05-31
4334	2008-06-03	67,877,095	-700,000	16.9214	401,130,500	2008-05-31
4335	2008-06-02	68,577,095	-67,000	17.0960	401,130,500	2008-05-31
4336	2008-05-30	68,644,095	-227,000	17.1180	401,005,500	2008-04-30
4337	2008-05-29	68,871,095	6,000	17.1746	401,005,500	2008-04-30
4338	2008-05-28	68,865,095	701,000	17.1731	401,005,500	2008-04-30
4339	2008-05-27	68,164,095	-122,000	16.9983	401,005,500	2008-04-30
4340	2008-05-26	68,286,095	-144,000	17.0287	401,005,500	2008-04-30
4341	2008-05-23	68,430,095	-182,000	17.0646	401,005,500	2008-04-30
4342	2008-05-22	68,612,095	-116,000	17.1100	401,005,500	2008-04-30
4343	2008-05-21	68,728,095	-111,000	17.1389	401,005,500	2008-04-30
4344	2008-05-20	68,839,095	-257,000	17.1666	401,005,500	2008-04-30
4345	2008-05-19	69,096,095	-322,000	17.2307	401,005,500	2008-04-30
4346	2008-05-16	69,418,095	-274,000	17.3110	401,005,500	2008-04-30
4347	2008-05-15	69,692,095	-70,000	17.3793	401,005,500	2008-04-30
4348	2008-05-14	69,762,095	187,000	17.3968	401,005,500	2008-04-30
4349	2008-05-13	69,575,095	44,000	17.3502	401,005,500	2008-04-30
4350	2008-05-09	69,531,095	-601,000	17.3392	401,005,500	2008-04-30
4351	2008-05-08	70,132,095	-2,708,000	17.4891	401,005,500	2008-04-30
4352	2008-05-07	72,840,095	-131,000	18.1644	401,005,500	2008-04-30
4353	2008-05-06	72,971,095	-1,674,000	18.1970	401,005,500	2008-04-30
4354	2008-05-05	74,645,095	-473,000	18.6145	401,005,500	2008-04-30
4355	2008-05-02	75,118,095	-222,000	18.7324	401,005,500	2008-04-30
4356	2008-04-30	75,340,095	-467,000	18.7878	401,005,500	2008-04-30
4357	2008-04-29	75,807,095	-657,000	18.9043	401,005,500	2008-03-31
4358	2008-04-28	76,464,095	-1,446,000	19.0681	401,005,500	2008-03-31
4359	2008-04-25	77,910,095	123,000	19.4287	401,005,500	2008-03-31
4360	2008-04-24	77,787,095	188,000	19.3980	401,005,500	2008-03-31
4361	2008-04-23	77,599,095	45,000	19.3511	401,005,500	2008-03-31
4362	2008-04-22	77,554,095	-5,000	19.3399	401,005,500	2008-03-31
4363	2008-04-21	77,559,095	321,000	19.3412	401,005,500	2008-03-31
4364	2008-04-18	77,238,095	3,000	19.2611	401,005,500	2008-03-31
4365	2008-04-17	77,235,095	237,000	19.2604	401,005,500	2008-03-31
4366	2008-04-16	76,998,095	53,000	19.2013	401,005,500	2008-03-31
4367	2008-04-15	76,945,095	-3,000	19.1880	401,005,500	2008-03-31
4368	2008-04-14	76,948,095	47,000	19.1888	401,005,500	2008-03-31
4369	2008-04-11	76,901,095	-30,000	19.1771	401,005,500	2008-03-31
4370	2008-04-10	76,931,095	214,000	19.1845	401,005,500	2008-03-31
4371	2008-04-09	76,717,095	2,000	19.1312	401,005,500	2008-03-31
4372	2008-04-08	76,715,095	82,000	19.1307	401,005,500	2008-03-31
4373	2008-04-07	76,633,095	125,000	19.1102	401,005,500	2008-03-31
4374	2008-04-03	76,508,095	98,000	19.0791	401,005,500	2008-03-31
4375	2008-04-02	76,410,095	86,000	19.0546	401,005,500	2008-03-31
4376	2008-04-01	76,324,095	15,000	19.0332	401,005,500	2008-03-31
4377	2008-03-31	76,309,095	46,000	19.0294	401,005,500	2008-03-31
4378	2008-03-28	76,263,095	13,000	19.0375	400,594,500	2008-02-29
4379	2008-03-27	76,250,095	-35,000	19.0342	400,594,500	2008-02-29
4380	2008-03-26	76,285,095	2,638,000	19.0430	400,594,500	2008-02-29
4381	2008-03-25	73,647,095	431,000	18.3844	400,594,500	2008-02-29
4382	2008-03-20	73,216,095	484,000	18.2769	400,594,500	2008-02-29
4383	2008-03-19	72,732,095	11,000	18.1560	400,594,500	2008-02-29
4384	2008-03-18	72,721,095	-14,000	18.1533	400,594,500	2008-02-29
4385	2008-03-17	72,735,095	12,000	18.1568	400,594,500	2008-02-29
4386	2008-03-14	72,723,095	-5,000	18.1538	400,594,500	2008-02-29
4387	2008-03-13	72,728,095	-18,000	18.1550	400,594,500	2008-02-29
4388	2008-03-12	72,746,095	0	18.1595	400,594,500	2008-02-29
4389	2008-03-11	72,746,095	-109,000	18.1595	400,594,500	2008-02-29
4390	2008-03-10	72,855,095	-185,000	18.1867	400,594,500	2008-02-29
4391	2008-03-07	73,040,095	0	18.2329	400,594,500	2008-02-29
4392	2008-03-06	73,040,095	4,000	18.2329	400,594,500	2008-02-29
4393	2008-03-05	73,036,095	83,000	18.2319	400,594,500	2008-02-29
4394	2008-03-04	72,953,095	12,000	18.2112	400,594,500	2008-02-29
4395	2008-03-03	72,941,095	43,000	18.2082	400,594,500	2008-02-29
4396	2008-02-29	72,898,095	52,000	18.1975	400,594,500	2008-02-29
4397	2008-02-28	72,846,095	136,500	18.1845	400,594,000	2008-01-31
4398	2008-02-27	72,709,595	20,000	18.1504	400,594,000	2008-01-31
4399	2008-02-26	72,689,595	0	18.1455	400,594,000	2008-01-31
4400	2008-02-25	72,689,595	25,000	18.1455	400,594,000	2008-01-31
4401	2008-02-22	72,664,595	3,000	18.1392	400,594,000	2008-01-31
4402	2008-02-21	72,661,595	23,000	18.1385	400,594,000	2008-01-31
4403	2008-02-20	72,638,595	8,000	18.1327	400,594,000	2008-01-31
4404	2008-02-19	72,630,595	4,000	18.1307	400,594,000	2008-01-31
4405	2008-02-18	72,626,595	-1,543,000	18.1297	400,594,000	2008-01-31
4406	2008-02-15	74,169,595	19,000	18.5149	400,594,000	2008-01-31
4407	2008-02-14	74,150,595	-2,000	18.5102	400,594,000	2008-01-31
4408	2008-02-13	74,152,595	0	18.5107	400,594,000	2008-01-31
4409	2008-02-12	74,152,595	31,000	18.5107	400,594,000	2008-01-31
4410	2008-02-11	74,121,595	-47,000	18.5029	400,594,000	2008-01-31
4411	2008-02-06	74,168,595	5,500	18.5147	400,594,000	2008-01-31
4412	2008-02-05	74,163,095	59,000	18.5133	400,594,000	2008-01-31
4413	2008-02-04	74,104,095	-5,000	18.4986	400,594,000	2008-01-31
4414	2008-02-01	74,109,095	23,000	18.4998	400,594,000	2008-01-31
4415	2008-01-31	74,086,095	0	18.4941	400,594,000	2008-01-31
4416	2008-01-30	74,086,095	204,000	18.5070	400,314,500	2007-12-31
4417	2008-01-29	73,882,095	143,000	18.4560	400,314,500	2007-12-31
4418	2008-01-28	73,739,095	485,000	18.4203	400,314,500	2007-12-31
4419	2008-01-25	73,254,095	-216,000	18.2991	400,314,500	2007-12-31
4420	2008-01-24	73,470,095	254,000	18.3531	400,314,500	2007-12-31
4421	2008-01-23	73,216,095	109,000	18.2896	400,314,500	2007-12-31
4422	2008-01-22	73,107,095	-4,621,000	18.2624	400,314,500	2007-12-31
4423	2008-01-21	77,728,095	40,500	19.4168	400,314,500	2007-12-31
4424	2008-01-18	77,687,595	3,557,000	19.4066	400,314,500	2007-12-31
4425	2008-01-17	74,130,595	161,000	18.5181	400,314,500	2007-12-31
4426	2008-01-16	73,969,595	9,000	18.4779	400,314,500	2007-12-31
4427	2008-01-15	73,960,595	150,000	18.4756	400,314,500	2007-12-31
4428	2008-01-14	73,810,595	491,000	18.4382	400,314,500	2007-12-31
4429	2008-01-11	73,319,595	832,000	18.3155	400,314,500	2007-12-31
4430	2008-01-10	72,487,595	-121,000	18.1077	400,314,500	2007-12-31
4431	2008-01-09	72,608,595	110,000	18.1379	400,314,500	2007-12-31
4432	2008-01-08	72,498,595	-8,000	18.1104	400,314,500	2007-12-31
4433	2008-01-07	72,506,595	35,000	18.1124	400,314,500	2007-12-31
4434	2008-01-04	72,471,595	-2,280,000	18.1037	400,314,500	2007-12-31
4435	2008-01-03	74,751,595	46,000	18.6732	400,314,500	2007-12-31
4436	2008-01-02	74,705,595	298,000	18.6617	400,314,500	2007-12-31
4437	2007-12-31	74,407,595	0	18.5873	400,314,500	2007-12-31
4438	2007-12-28	74,407,595	40,000	18.6019	400,000,000	2007-11-30
4439	2007-12-27	74,367,595	1,373,000	18.5919	400,000,000	2007-11-30
4440	2007-12-24	72,994,595	0	18.2486	400,000,000	2007-11-30
4441	2007-12-21	72,994,595	130,000	18.2486	400,000,000	2007-11-30
4442	2007-12-20	72,864,595	153,000	18.2161	400,000,000	2007-11-30
4443	2007-12-19	72,711,595	-75,000	18.1779	400,000,000	2007-11-30
4444	2007-12-18	72,786,595	-15,000	18.1966	400,000,000	2007-11-30
4445	2007-12-17	72,801,595	-142,000	18.2004	400,000,000	2007-11-30
4446	2007-12-14	72,943,595	-79,000	18.2359	400,000,000	2007-11-30
4447	2007-12-13	73,022,595	-91,000	18.2556	400,000,000	2007-11-30
4448	2007-12-12	73,113,595	-7,000	18.2784	400,000,000	2007-11-30
4449	2007-12-11	73,120,595	-397,000	18.2801	400,000,000	2007-11-30
4450	2007-12-10	73,517,595	-36,000	18.3794	400,000,000	2007-11-30
4451	2007-12-07	73,553,595	-28,000	18.3884	400,000,000	2007-11-30
4452	2007-12-06	73,581,595	-47,000	18.3954	400,000,000	2007-11-30
4453	2007-12-05	73,628,595	-174,000	18.4071	400,000,000	2007-11-30
4454	2007-12-04	73,802,595	-112,000	18.4506	400,000,000	2007-11-30
4455	2007-12-03	73,914,595	30,000	18.4786	400,000,000	2007-11-30
4456	2007-11-30	73,884,595	117,000	18.4711	400,000,000	2007-11-30
4457	2007-11-29	73,767,595	8,000	18.4419	400,000,000	2007-10-31
4458	2007-11-28	73,759,595	68,000	18.4399	400,000,000	2007-10-31
4459	2007-11-27	73,691,595	931,000	18.4229	400,000,000	2007-10-31
4460	2007-11-26	72,760,595	549,000	18.1901	400,000,000	2007-10-31
4461	2007-11-23	72,211,595	-2,000	18.0529	400,000,000	2007-10-31
4462	2007-11-22	72,213,595	2,256,000	18.0534	400,000,000	2007-10-31
4463	2007-11-21	69,957,595	-345,000	17.4894	400,000,000	2007-10-31
4464	2007-11-20	70,302,595	73,000	17.5756	400,000,000	2007-10-31
4465	2007-11-19	70,229,595	59,000	17.5574	400,000,000	2007-10-31
4466	2007-11-16	70,170,595	441,000	17.5426	400,000,000	2007-10-31
4467	2007-11-15	69,729,595	187,000	17.4324	400,000,000	2007-10-31
4468	2007-11-14	69,542,595	-139,000	17.3856	400,000,000	2007-10-31
4469	2007-11-13	69,681,595	86,000	17.4204	400,000,000	2007-10-31
4470	2007-11-12	69,595,595	-32,000	17.3989	400,000,000	2007-10-31
4471	2007-11-09	69,627,595	-1,195,000	17.4069	400,000,000	2007-10-31
4472	2007-11-08	70,822,595	-82,000	17.7056	400,000,000	2007-10-31
4473	2007-11-07	70,904,595	-123,000	17.7261	400,000,000	2007-10-31
4474	2007-11-06	71,027,595	-612,000	17.7569	400,000,000	2007-10-31
4475	2007-11-05	71,639,595	-417,000	17.9099	400,000,000	2007-10-31
4476	2007-11-02	72,056,595	-1,631,000	18.0141	400,000,000	2007-10-31
4477	2007-11-01	73,687,595	160,000	18.4219	400,000,000	2007-10-31
4478	2007-10-31	73,527,595	-205,000	18.3819	400,000,000	2007-10-31
4479	2007-10-30	73,732,595	-384,000	18.4331	400,000,000	2007-09-30
4480	2007-10-29	74,116,595	-202,000	18.5291	400,000,000	2007-09-30
4481	2007-10-26	74,318,595	241,000	18.5796	400,000,000	2007-09-30
4482	2007-10-25	74,077,595	26,000	18.5194	400,000,000	2007-09-30
4483	2007-10-24	74,051,595	-140,000	18.5129	400,000,000	2007-09-30
4484	2007-10-23	74,191,595	-12,000	18.5479	400,000,000	2007-09-30
4485	2007-10-22	74,203,595	81,000	18.5509	400,000,000	2007-09-30
4486	2007-10-18	74,122,595	-2,000	18.5306	400,000,000	2007-09-30
4487	2007-10-17	74,124,595	91,000	18.5311	400,000,000	2007-09-30
4488	2007-10-16	74,033,595	9,000	18.5084	400,000,000	2007-09-30
4489	2007-10-15	74,024,595	108,000	18.5061	400,000,000	2007-09-30
4490	2007-10-12	73,916,595	21,000	18.4791	400,000,000	2007-09-30
4491	2007-10-11	73,895,595	-883,000	18.4739	400,000,000	2007-09-30
4492	2007-10-10	74,778,595	-788,000	18.6946	400,000,000	2007-09-30
4493	2007-10-09	75,566,595	12,000	18.8916	400,000,000	2007-09-30
4494	2007-10-08	75,554,595	-19,000	18.8886	400,000,000	2007-09-30
4495	2007-10-05	75,573,595	87,000	18.8934	400,000,000	2007-09-30
4496	2007-10-04	75,486,595	-83,000	18.8716	400,000,000	2007-09-30
4497	2007-10-03	75,569,595	-29,000	18.8924	400,000,000	2007-09-30
4498	2007-10-02	75,598,595	37,000	18.8996	400,000,000	2007-09-30
4499	2007-09-28	75,561,595	144,000	18.8904	400,000,000	2007-08-31
4500	2007-09-27	75,417,595	126,000	18.8544	400,000,000	2007-08-31
4501	2007-09-25	75,291,595	52,000	18.8229	400,000,000	2007-08-31
4502	2007-09-24	75,239,595	-83,000	18.8099	400,000,000	2007-08-31
4503	2007-09-21	75,322,595	-56,000	18.8306	400,000,000	2007-08-31
4504	2007-09-20	75,378,595	-478,000	18.8446	400,000,000	2007-08-31
4505	2007-09-19	75,856,595	1,212,000	18.9641	400,000,000	2007-08-31
4506	2007-09-18	74,644,595	310,000	18.6611	400,000,000	2007-08-31
4507	2007-09-17	74,334,595	-70,000	18.5836	400,000,000	2007-08-31
4508	2007-09-14	74,404,595	31,000	18.6011	400,000,000	2007-08-31
4509	2007-09-13	74,373,595	-19,000	18.5934	400,000,000	2007-08-31
4510	2007-09-12	74,392,595	-58,000	18.5981	400,000,000	2007-08-31
4511	2007-09-11	74,450,595	279,000	18.6126	400,000,000	2007-08-31
4512	2007-09-10	74,171,595	-14,000	18.5429	400,000,000	2007-08-31
4513	2007-09-07	74,185,595	298,000	18.5464	400,000,000	2007-08-31
4514	2007-09-06	73,887,595	-8,000	18.4719	400,000,000	2007-08-31
4515	2007-09-05	73,895,595	241,000	18.4739	400,000,000	2007-08-31
4516	2007-09-04	73,654,595	90,000	18.4136	400,000,000	2007-08-31
4517	2007-09-03	73,564,595	35,000	18.3911	400,000,000	2007-08-31
4518	2007-08-31	73,529,595	8,000	18.3824	400,000,000	2007-08-31
4519	2007-08-30	73,521,595	132,000	18.3804	400,000,000	2007-07-31
4520	2007-08-29	73,389,595	51,000	18.3474	400,000,000	2007-07-31
4521	2007-08-28	73,338,595	-145,000	18.3346	400,000,000	2007-07-31
4522	2007-08-27	73,483,595	-621,000	18.3709	400,000,000	2007-07-31
4523	2007-08-24	74,104,595	1,000	18.5261	400,000,000	2007-07-31
4524	2007-08-23	74,103,595	623,000	18.5259	400,000,000	2007-07-31
4525	2007-08-22	73,480,595	-872,000	18.3701	400,000,000	2007-07-31
4526	2007-08-21	74,352,595	-215,000	18.5881	400,000,000	2007-07-31
4527	2007-08-20	74,567,595	-152,000	18.6419	400,000,000	2007-07-31
4528	2007-08-17	74,719,595	-242,000	18.6799	400,000,000	2007-07-31
4529	2007-08-16	74,961,595	170,000	18.7404	400,000,000	2007-07-31
4530	2007-08-15	74,791,595	36,000	18.6979	400,000,000	2007-07-31
4531	2007-08-14	74,755,595	-5,000	18.6889	400,000,000	2007-07-31
4532	2007-08-13	74,760,595	-5,000	18.6901	400,000,000	2007-07-31
4533	2007-08-10	74,765,595	656,595	18.6914	400,000,000	2007-07-31
4534	2007-08-09	74,109,000	138,000	18.5273	400,000,000	2007-07-31
4535	2007-08-08	73,971,000	-32,000	18.4928	400,000,000	2007-07-31
4536	2007-08-07	74,003,000	167,000	18.5008	400,000,000	2007-07-31
4537	2007-08-06	73,836,000	124,000	18.4590	400,000,000	2007-07-31
4538	2007-08-03	73,712,000	1,591,000	18.4280	400,000,000	2007-07-31
4539	2007-08-02	72,121,000	74,000	18.0303	400,000,000	2007-07-31
4540	2007-08-01	72,047,000	21,000	18.0118	400,000,000	2007-07-31
4541	2007-07-31	72,026,000	269,000	18.0065	400,000,000	2007-07-31
4542	2007-07-30	71,757,000	173,000	17.9393	400,000,000	2007-06-30
4543	2007-07-27	71,584,000	-39,000	17.8960	400,000,000	2007-06-30
4544	2007-07-26	71,623,000	288,000	17.9058	400,000,000	2007-06-30
4545	2007-07-25	71,335,000	172,000	17.8338	400,000,000	2007-06-30
4546	2007-07-24	71,163,000	305,000	17.7908	400,000,000	2007-06-30
4547	2007-07-23	70,858,000	73,000	17.7145	400,000,000	2007-06-30
4548	2007-07-20	70,785,000	323,000	17.6963	400,000,000	2007-06-30
4549	2007-07-19	70,462,000	31,000	17.6155	400,000,000	2007-06-30
4550	2007-07-18	70,431,000	-81,000	17.6078	400,000,000	2007-06-30
4551	2007-07-17	70,512,000	50,000	17.6280	400,000,000	2007-06-30
4552	2007-07-16	70,462,000	140,000	17.6155	400,000,000	2007-06-30
4553	2007-07-13	70,322,000	256,000	17.5805	400,000,000	2007-06-30
4554	2007-07-12	70,066,000	375,000	17.5165	400,000,000	2007-06-30
4555	2007-07-11	69,691,000	246,000	17.4228	400,000,000	2007-06-30
4556	2007-07-10	69,445,000	712,000	17.3613	400,000,000	2007-06-30
4557	2007-07-09	68,733,000	1,052,000	17.1833	400,000,000	2007-06-30
4558	2007-07-06	67,681,000	118,000	16.9203	400,000,000	2007-06-30
4559	2007-07-05	67,563,000	350,000	16.8908	400,000,000	2007-06-30
4560	2007-07-04	67,213,000	112,000	16.8033	400,000,000	2007-06-30
4561	2007-07-03	67,101,000	-63,000	16.7753	400,000,000	2007-06-30
4562	2007-06-29	67,164,000	-112,000	16.7910	400,000,000	2007-05-31
4563	2007-06-28	67,276,000	-68,000	16.8190	400,000,000	2007-05-31
4564	2007-06-27	67,344,000	259,000	16.8360	400,000,000	2007-05-31
4565	2007-06-26	67,085,000		16.7713	400,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---