Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01388 | 2006-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1388 % |
|---|---|
| 2025-08-25 | -87.23 |
| 2025-08-22 | -85.38 |
| 2025-08-21 | -86.31 |
| 2025-08-20 | -86.31 |
| 2025-08-19 | -86.15 |
| 2025-08-18 | -86.31 |
| 2025-08-15 | -86.61 |
| 2025-08-14 | -86.77 |
| 2025-08-13 | -86.00 |
| 2025-08-12 | -85.84 |
| 2025-08-11 | -85.69 |
| 2025-08-08 | -85.69 |
| 2025-08-07 | -85.69 |
| 2025-08-06 | -86.00 |
| 2025-08-05 | -86.00 |
| 2025-08-04 | -86.00 |
| 2025-08-01 | -86.00 |
| 2025-07-31 | -86.15 |
| 2025-07-30 | -86.15 |
| 2025-07-29 | -86.15 |
| 2025-07-28 | -86.15 |
| 2025-07-25 | -86.15 |
| 2025-07-24 | -86.15 |
| 2025-07-23 | -86.15 |
| 2025-07-22 | -86.77 |
| 2025-07-21 | -87.07 |
| 2025-07-18 | -87.07 |
| 2025-07-17 | -87.07 |
| 2025-07-16 | -87.23 |
| 2025-07-15 | -87.07 |
| 2025-07-14 | -87.07 |
| 2025-07-11 | -87.69 |
| 2025-07-10 | -87.38 |
| 2025-07-09 | -87.38 |
| 2025-07-08 | -87.07 |
| 2025-07-07 | -86.77 |
| 2025-07-04 | -86.77 |
| 2025-07-03 | -86.77 |
| 2025-07-02 | -86.61 |
| 2025-06-30 | -86.61 |
| 2025-06-27 | -86.61 |
| 2025-06-26 | -86.61 |
| 2025-06-25 | -87.07 |
| 2025-06-24 | -87.07 |
| 2025-06-23 | -87.07 |
| 2025-06-20 | -87.07 |
| 2025-06-19 | -87.07 |
| 2025-06-18 | -86.61 |
| 2025-06-17 | -86.61 |
| 2025-06-16 | -86.61 |
| 2025-06-13 | -86.61 |
| 2025-06-12 | -86.61 |
| 2025-06-11 | -86.61 |
| 2025-06-10 | -87.38 |
| 2025-06-09 | -87.38 |
| 2025-06-06 | -86.92 |
| 2025-06-05 | -86.92 |
| 2025-06-04 | -86.92 |
| 2025-06-03 | -86.77 |
| 2025-06-02 | -87.54 |
| 2025-05-30 | -87.38 |
| 2025-05-29 | -87.38 |
| 2025-05-28 | -87.38 |
| 2025-05-27 | -87.38 |
| 2025-05-26 | -87.23 |
| 2025-05-23 | -87.23 |
| 2025-05-22 | -86.92 |
| 2025-05-21 | -86.61 |
| 2025-05-20 | -86.92 |
| 2025-05-19 | -86.92 |
| 2025-05-16 | -86.61 |
| 2025-05-15 | -86.61 |
| 2025-05-14 | -86.77 |
| 2025-05-13 | -86.77 |
| 2025-05-12 | -86.61 |
| 2025-05-09 | -86.92 |
| 2025-05-08 | -86.92 |
| 2025-05-07 | -87.07 |
| 2025-05-06 | -87.07 |
| 2025-05-02 | -88.00 |
| 2025-04-30 | -87.84 |
| 2025-04-29 | -87.84 |
| 2025-04-28 | -87.38 |
| 2025-04-25 | -87.38 |
| 2025-04-24 | -87.38 |
| 2025-04-23 | -87.38 |
| 2025-04-22 | -87.38 |
| 2025-04-17 | -87.38 |
| 2025-04-16 | -87.69 |
| 2025-04-15 | -88.31 |
| 2025-04-14 | -88.31 |
| 2025-04-11 | -87.84 |
| 2025-04-10 | -87.69 |
| 2025-04-09 | -87.69 |
| 2025-04-08 | -87.69 |
| 2025-04-07 | -87.69 |
| 2025-04-03 | -87.07 |
| 2025-04-02 | -87.07 |
| 2025-04-01 | -87.07 |
| 2025-03-31 | -87.07 |
| 2025-03-28 | -86.77 |
| 2025-03-27 | -86.77 |
| 2025-03-26 | -85.84 |
| 2025-03-25 | -85.84 |
| 2025-03-24 | -85.84 |
| 2025-03-21 | -85.84 |
| 2025-03-20 | -85.84 |
| 2025-03-19 | -85.69 |
| 2025-03-18 | -85.69 |
| 2025-03-17 | -85.69 |
| 2025-03-14 | -85.23 |
| 2025-03-13 | -84.92 |
| 2025-03-12 | -84.92 |
| 2025-03-11 | -84.92 |
| 2025-03-10 | -84.92 |
| 2025-03-07 | -84.92 |
| 2025-03-06 | -84.92 |
| 2025-03-05 | -84.30 |
| 2025-03-04 | -84.30 |
| 2025-03-03 | -84.30 |
| 2025-02-28 | -84.30 |
| 2025-02-27 | -84.00 |
| 2025-02-26 | -84.92 |
| 2025-02-25 | -84.92 |
| 2025-02-24 | -85.23 |
| 2025-02-21 | -85.23 |
| 2025-02-20 | -85.07 |
| 2025-02-19 | -84.77 |
| 2025-02-18 | -84.30 |
| 2025-02-17 | -85.69 |
| 2025-02-14 | -86.15 |
| 2025-02-13 | -86.15 |
| 2025-02-12 | -87.23 |
| 2025-02-11 | -87.54 |
| 2025-02-10 | -87.54 |
| 2025-02-07 | -87.54 |
| 2025-02-06 | -87.84 |
| 2025-02-05 | -87.84 |
| 2025-02-04 | -87.84 |
| 2025-02-03 | -88.31 |
| 2025-01-28 | -88.46 |
| 2025-01-27 | -86.92 |
| 2025-01-24 | -88.61 |
| 2025-01-23 | -88.61 |
| 2025-01-22 | -88.61 |
| 2025-01-21 | -88.61 |
| 2025-01-20 | -88.61 |
| 2025-01-17 | -88.77 |
| 2025-01-16 | -88.92 |
| 2025-01-15 | -88.92 |
| 2025-01-14 | -88.92 |
| 2025-01-13 | -88.92 |
| 2025-01-10 | -88.92 |
| 2025-01-09 | -88.92 |
| 2025-01-08 | -88.92 |
| 2025-01-07 | -89.38 |
| 2025-01-06 | -89.38 |
| 2025-01-03 | -89.38 |
| 2025-01-02 | -89.23 |
| 2024-12-31 | -89.23 |
| 2024-12-30 | -89.23 |
| 2024-12-27 | -89.38 |
| 2024-12-24 | -89.54 |
| 2024-12-23 | -89.54 |
| 2024-12-20 | -89.54 |
| 2024-12-19 | -89.54 |
| 2024-12-18 | -89.54 |
| 2024-12-17 | -89.54 |
| 2024-12-16 | -89.54 |
| 2024-12-13 | -89.23 |
| 2024-12-12 | -89.23 |
| 2024-12-11 | -89.38 |
| 2024-12-10 | -89.38 |
| 2024-12-09 | -89.54 |
| 2024-12-06 | -89.54 |
| 2024-12-05 | -89.54 |
| 2024-12-04 | -89.54 |
| 2024-12-03 | -88.31 |
| 2024-12-02 | -88.31 |
| 2024-11-29 | -88.31 |
| 2024-11-28 | -88.31 |
| 2024-11-27 | -88.00 |
| 2024-11-26 | -88.00 |
| 2024-11-25 | -88.15 |
| 2024-11-22 | -88.00 |
| 2024-11-21 | -87.84 |
| 2024-11-20 | -88.00 |
| 2024-11-19 | -88.92 |
| 2024-11-18 | -88.00 |
| 2024-11-15 | -87.69 |
| 2024-11-14 | -89.07 |
| 2024-11-13 | -89.07 |
| 2024-11-12 | -87.69 |
| 2024-11-11 | -89.23 |
| 2024-11-08 | -87.69 |
| 2024-11-07 | -87.69 |
| 2024-11-06 | -87.69 |
| 2024-11-05 | -87.69 |
| 2024-11-04 | -88.15 |
| 2024-11-01 | -88.15 |
| 2024-10-31 | -88.15 |
| 2024-10-30 | -88.15 |
| 2024-10-29 | -88.00 |
| 2024-10-28 | -88.00 |
| 2024-10-25 | -88.00 |
| 2024-10-24 | -89.23 |
| 2024-10-23 | -89.23 |
| 2024-10-22 | -89.23 |
| 2024-10-21 | -89.23 |
| 2024-10-18 | -89.23 |
| 2024-10-17 | -89.54 |
| 2024-10-16 | -89.54 |
| 2024-10-15 | -89.38 |
| 2024-10-14 | -89.69 |
| 2024-10-10 | -89.38 |
| 2024-10-09 | -89.69 |
| 2024-10-08 | -89.69 |
| 2024-10-07 | -89.23 |
| 2024-10-04 | -90.15 |
| 2024-10-03 | -89.38 |
| 2024-10-02 | -89.38 |
| 2024-09-30 | -90.46 |
| 2024-09-27 | -90.77 |
| 2024-09-26 | -90.77 |
| 2024-09-25 | -90.92 |
| 2024-09-24 | -90.92 |
| 2024-09-23 | -90.92 |
| 2024-09-20 | -90.92 |
| 2024-09-19 | -90.92 |
| 2024-09-17 | -91.38 |
| 2024-09-16 | -91.38 |
| 2024-09-13 | -91.38 |
| 2024-09-12 | -91.54 |
| 2024-09-11 | -91.38 |
| 2024-09-10 | -91.38 |
| 2024-09-09 | -91.38 |
| 2024-09-05 | -91.38 |
| 2024-09-04 | -91.38 |
| 2024-09-03 | -91.38 |
| 2024-09-02 | -90.92 |
| 2024-08-30 | -90.92 |
| 2024-08-29 | -90.92 |
| 2024-08-28 | -90.92 |
| 2024-08-27 | -90.92 |
| 2024-08-26 | -91.23 |
| 2024-08-23 | -91.23 |
| 2024-08-22 | -91.23 |
| 2024-08-21 | -91.23 |
| 2024-08-20 | -91.23 |
| 2024-08-19 | -91.23 |
| 2024-08-16 | -91.23 |
| 2024-08-15 | -91.23 |
| 2024-08-14 | -91.23 |
| 2024-08-13 | -91.23 |
| 2024-08-12 | -91.08 |
| 2024-08-09 | -90.92 |
| 2024-08-08 | -91.23 |
| 2024-08-07 | -91.08 |
| 2024-08-06 | -90.92 |
| 2024-08-05 | -90.92 |
| 2024-08-02 | -90.92 |
| 2024-08-01 | -90.92 |
| 2024-07-31 | -90.61 |
| 2024-07-30 | -90.61 |
| 2024-07-29 | -90.46 |
| 2024-07-26 | -90.77 |
| 2024-07-25 | -90.77 |
| 2024-07-24 | -89.69 |
| 2024-07-23 | -89.69 |
| 2024-07-22 | -89.54 |
| 2024-07-19 | -89.54 |
| 2024-07-18 | -89.54 |
| 2024-07-17 | -89.07 |
| 2024-07-16 | -89.07 |
| 2024-07-15 | -89.07 |
| 2024-07-12 | -89.07 |
| 2024-07-11 | -89.07 |
| 2024-07-10 | -89.23 |
| 2024-07-09 | -89.23 |
| 2024-07-08 | -89.23 |
| 2024-07-05 | -90.15 |
| 2024-07-04 | -90.15 |
| 2024-07-03 | -90.15 |
| 2024-07-02 | -90.15 |
| 2024-06-28 | -89.69 |
| 2024-06-27 | -89.69 |
| 2024-06-26 | -89.69 |
| 2024-06-25 | -89.84 |
| 2024-06-24 | -89.84 |
| 2024-06-21 | -89.84 |
| 2024-06-20 | -89.54 |
| 2024-06-19 | -89.54 |
| 2024-06-18 | -89.54 |
| 2024-06-17 | -89.54 |
| 2024-06-14 | -89.54 |
| 2024-06-13 | -89.07 |
| 2024-06-12 | -89.07 |
| 2024-06-11 | -89.54 |
| 2024-06-07 | -89.54 |
| 2024-06-06 | -89.54 |
| 2024-06-05 | -89.54 |
| 2024-06-04 | -89.69 |
| 2024-06-03 | -89.54 |
| 2024-05-31 | -89.54 |
| 2024-05-30 | -89.23 |
| 2024-05-29 | -89.07 |
| 2024-05-28 | -89.07 |
| 2024-05-27 | -89.07 |
| 2024-05-24 | -89.07 |
| 2024-05-23 | -88.92 |
| 2024-05-22 | -88.77 |
| 2024-05-21 | -88.61 |
| 2024-05-20 | -88.61 |
| 2024-05-17 | -88.61 |
| 2024-05-16 | -89.07 |
| 2024-05-14 | -89.07 |
| 2024-05-13 | -89.07 |
| 2024-05-10 | -88.77 |
| 2024-05-09 | -88.77 |
| 2024-05-08 | -88.92 |
| 2024-05-07 | -88.92 |
| 2024-05-06 | -89.23 |
| 2024-05-03 | -89.84 |
| 2024-05-02 | -89.23 |
| 2024-04-30 | -89.23 |
| 2024-04-29 | -89.23 |
| 2024-04-26 | -89.23 |
| 2024-04-25 | -89.38 |
| 2024-04-24 | -89.38 |
| 2024-04-23 | -89.38 |
| 2024-04-22 | -89.38 |
| 2024-04-19 | -89.38 |
| 2024-04-18 | -89.38 |
| 2024-04-17 | -89.38 |
| 2024-04-16 | -89.38 |
| 2024-04-15 | -89.23 |
| 2024-04-12 | -89.38 |
| 2024-04-11 | -89.07 |
| 2024-04-10 | -89.07 |
| 2024-04-09 | -89.38 |
| 2024-04-08 | -89.38 |
| 2024-04-05 | -89.84 |
| 2024-04-03 | -89.69 |
| 2024-04-02 | -89.69 |
| 2024-03-28 | -89.69 |
| 2024-03-27 | -89.54 |
| 2024-03-26 | -89.23 |
| 2024-03-25 | -89.23 |
| 2024-03-22 | -89.23 |
| 2024-03-21 | -88.77 |
| 2024-03-20 | -88.77 |
| 2024-03-19 | -88.77 |
| 2024-03-18 | -88.77 |
| 2024-03-15 | -88.77 |
| 2024-03-14 | -88.46 |
| 2024-03-13 | -88.61 |
| 2024-03-12 | -88.61 |
| 2024-03-11 | -88.61 |
| 2024-03-08 | -88.77 |
| 2024-03-07 | -88.77 |
| 2024-03-06 | -88.77 |
| 2024-03-05 | -88.77 |
| 2024-03-04 | -88.77 |
| 2024-03-01 | -88.77 |
| 2024-02-29 | -88.77 |
| 2024-02-28 | -88.92 |
| 2024-02-27 | -88.46 |
| 2024-02-26 | -88.46 |
| 2024-02-23 | -88.46 |
| 2024-02-22 | -88.00 |
| 2024-02-21 | -88.00 |
| 2024-02-20 | -88.00 |
| 2024-02-19 | -88.00 |
| 2024-02-16 | -88.00 |
| 2024-02-15 | -88.00 |
| 2024-02-14 | -88.15 |
| 2024-02-09 | -88.15 |
| 2024-02-08 | -88.15 |
| 2024-02-07 | -88.15 |
| 2024-02-06 | -88.15 |
| 2024-02-05 | -88.15 |
| 2024-02-02 | -87.23 |
| 2024-02-01 | -87.23 |
| 2024-01-31 | -87.23 |
| 2024-01-30 | -87.23 |
| 2024-01-29 | -86.31 |
| 2024-01-26 | -86.31 |
| 2024-01-25 | -86.31 |
| 2024-01-24 | -86.31 |
| 2024-01-23 | -87.07 |
| 2024-01-22 | -87.07 |
| 2024-01-19 | -87.07 |
| 2024-01-18 | -87.07 |
| 2024-01-17 | -87.07 |
| 2024-01-16 | -86.77 |
| 2024-01-15 | -86.77 |
| 2024-01-12 | -86.77 |
| 2024-01-11 | -86.77 |
| 2024-01-10 | -86.77 |
| 2024-01-09 | -86.77 |
| 2024-01-08 | -86.77 |
| 2024-01-05 | -86.77 |
| 2024-01-04 | -86.77 |
| 2024-01-03 | -86.46 |
| 2024-01-02 | -86.46 |
| 2023-12-29 | -86.77 |
| 2023-12-28 | -86.77 |
| 2023-12-27 | -86.77 |
| 2023-12-22 | -86.61 |
| 2023-12-21 | -86.61 |
| 2023-12-20 | -86.61 |
| 2023-12-19 | -86.61 |
| 2023-12-18 | -86.31 |
| 2023-12-15 | -86.31 |
| 2023-12-14 | -86.31 |
| 2023-12-13 | -86.31 |
| 2023-12-12 | -86.31 |
| 2023-12-11 | -86.31 |
| 2023-12-08 | -86.31 |
| 2023-12-07 | -86.31 |
| 2023-12-06 | -86.31 |
| 2023-12-05 | -86.31 |
| 2023-12-04 | -86.31 |
| 2023-12-01 | -86.31 |
| 2023-11-30 | -86.31 |
| 2023-11-29 | -86.15 |
| 2023-11-28 | -86.15 |
| 2023-11-27 | -86.31 |
| 2023-11-24 | -86.15 |
| 2023-11-23 | -86.15 |
| 2023-11-22 | -86.31 |
| 2023-11-21 | -86.31 |
| 2023-11-20 | -86.31 |
| 2023-11-17 | -86.31 |
| 2023-11-16 | -86.31 |
| 2023-11-15 | -86.31 |
| 2023-11-14 | -86.31 |
| 2023-11-13 | -86.31 |
| 2023-11-10 | -86.31 |
| 2023-11-09 | -86.31 |
| 2023-11-08 | -86.31 |
| 2023-11-07 | -86.31 |
| 2023-11-06 | -86.31 |
| 2023-11-03 | -86.31 |
| 2023-11-02 | -85.38 |
| 2023-11-01 | -85.38 |
| 2023-10-31 | -86.77 |
| 2023-10-30 | -86.15 |
| 2023-10-27 | -86.15 |
| 2023-10-26 | -86.61 |
| 2023-10-25 | -86.61 |
| 2023-10-24 | -86.61 |
| 2023-10-20 | -86.61 |
| 2023-10-19 | -86.00 |
| 2023-10-18 | -86.00 |
| 2023-10-17 | -86.00 |
| 2023-10-16 | -86.00 |
| 2023-10-13 | -85.69 |
| 2023-10-12 | -85.69 |
| 2023-10-11 | -85.69 |
| 2023-10-10 | -85.69 |
| 2023-10-09 | -85.54 |
| 2023-10-06 | -85.54 |
| 2023-10-05 | -85.54 |
| 2023-10-04 | -85.54 |
| 2023-10-03 | -85.54 |
| 2023-09-29 | -85.38 |
| 2023-09-28 | -85.69 |
| 2023-09-27 | -85.69 |
| 2023-09-26 | -85.69 |
| 2023-09-25 | -85.23 |
| 2023-09-22 | -85.23 |
| 2023-09-21 | -85.23 |
| 2023-09-20 | -85.07 |
| 2023-09-19 | -85.07 |
| 2023-09-18 | -84.92 |
| 2023-09-15 | -84.92 |
| 2023-09-14 | -84.92 |
| 2023-09-13 | -84.92 |
| 2023-09-12 | -84.92 |
| 2023-09-11 | -84.92 |
| 2023-09-07 | -84.92 |
| 2023-09-06 | -84.92 |
| 2023-09-05 | -84.92 |
| 2023-09-04 | -84.92 |
| 2023-08-31 | -84.92 |
| 2023-08-30 | -84.92 |
| 2023-08-29 | -84.77 |
| 2023-08-28 | -84.77 |
| 2023-08-25 | -85.23 |
| 2023-08-24 | -84.77 |
| 2023-08-23 | -85.23 |
| 2023-08-22 | -83.69 |
| 2023-08-21 | -84.77 |
| 2023-08-18 | -84.92 |
| 2023-08-17 | -84.92 |
| 2023-08-16 | -84.92 |
| 2023-08-15 | -84.92 |
| 2023-08-14 | -85.07 |
| 2023-08-11 | -84.30 |
| 2023-08-10 | -84.30 |
| 2023-08-09 | -84.77 |
| 2023-08-08 | -84.77 |
| 2023-08-07 | -85.07 |
| 2023-08-04 | -85.54 |
| 2023-08-03 | -85.54 |
| 2023-08-02 | -85.23 |
| 2023-08-01 | -85.23 |
| 2023-07-31 | -85.07 |
| 2023-07-28 | -85.69 |
| 2023-07-27 | -85.69 |
| 2023-07-26 | -85.54 |
| 2023-07-25 | -85.54 |
| 2023-07-24 | -85.54 |
| 2023-07-21 | -85.38 |
| 2023-07-20 | -85.38 |
| 2023-07-19 | -85.38 |
| 2023-07-18 | -85.38 |
| 2023-07-14 | -85.38 |
| 2023-07-13 | -84.92 |
| 2023-07-12 | -85.38 |
| 2023-07-11 | -85.38 |
| 2023-07-10 | -85.54 |
| 2023-07-07 | -85.23 |
| 2023-07-06 | -85.07 |
| 2023-07-05 | -84.00 |
| 2023-07-04 | -84.00 |
| 2023-07-03 | -84.30 |
| 2023-06-30 | -84.61 |
| 2023-06-29 | -84.61 |
| 2023-06-28 | -83.38 |
| 2023-06-27 | -83.38 |
| 2023-06-26 | -83.38 |
| 2023-06-23 | -83.38 |
| 2023-06-21 | -83.38 |
| 2023-06-20 | -83.38 |
| 2023-06-19 | -83.38 |
| 2023-06-16 | -83.38 |
| 2023-06-15 | -83.38 |
| 2023-06-14 | -83.69 |
| 2023-06-13 | -83.69 |
| 2023-06-12 | -83.69 |
| 2023-06-09 | -84.00 |
| 2023-06-08 | -84.00 |
| 2023-06-07 | -84.00 |
| 2023-06-06 | -84.30 |
| 2023-06-05 | -84.00 |
| 2023-06-02 | -83.38 |
| 2023-06-01 | -84.30 |
| 2023-05-31 | -84.61 |
| 2023-05-30 | -84.61 |
| 2023-05-29 | -84.61 |
| 2023-05-25 | -84.61 |
| 2023-05-24 | -84.00 |
| 2023-05-23 | -83.38 |
| 2023-05-22 | -83.38 |
| 2023-05-19 | -83.38 |
| 2023-05-18 | -83.07 |
| 2023-05-17 | -83.07 |
| 2023-05-16 | -82.15 |
| 2023-05-15 | -82.46 |
| 2023-05-12 | -82.46 |
| 2023-05-11 | -82.46 |
| 2023-05-10 | -82.46 |
| 2023-05-09 | -82.46 |
| 2023-05-08 | -82.46 |
| 2023-05-05 | -82.46 |
| 2023-05-04 | -82.46 |
| 2023-05-03 | -82.15 |
| 2023-05-02 | -82.15 |
| 2023-04-28 | -81.84 |
| 2023-04-27 | -81.54 |
| 2023-04-26 | -81.84 |
| 2023-04-25 | -82.15 |
| 2023-04-24 | -81.84 |
| 2023-04-21 | -81.84 |
| 2023-04-20 | -81.84 |
| 2023-04-19 | -81.54 |
| 2023-04-18 | -81.54 |
| 2023-04-17 | -81.54 |
| 2023-04-14 | -81.54 |
| 2023-04-13 | -81.54 |
| 2023-04-12 | -81.54 |
| 2023-04-11 | -81.84 |
| 2023-04-06 | -81.84 |
| 2023-04-04 | -81.84 |
| 2023-04-03 | -81.84 |
| 2023-03-31 | -82.15 |
| 2023-03-30 | -81.23 |
| 2023-03-29 | -81.23 |
| 2023-03-28 | -81.23 |
| 2023-03-27 | -81.23 |
| 2023-03-24 | -81.23 |
| 2023-03-23 | -81.23 |
| 2023-03-22 | -80.92 |
| 2023-03-21 | -80.92 |
| 2023-03-20 | -80.92 |
| 2023-03-17 | -80.92 |
| 2023-03-16 | -80.92 |
| 2023-03-15 | -80.92 |
| 2023-03-14 | -81.23 |
| 2023-03-13 | -81.23 |
| 2023-03-10 | -81.23 |
| 2023-03-09 | -80.30 |
| 2023-03-08 | -80.30 |
| 2023-03-07 | -80.61 |
| 2023-03-06 | -80.61 |
| 2023-03-03 | -80.61 |
| 2023-03-02 | -80.61 |
| 2023-03-01 | -80.61 |
| 2023-02-28 | -80.61 |
| 2023-02-27 | -80.61 |
| 2023-02-24 | -80.61 |
| 2023-02-23 | -80.61 |
| 2023-02-22 | -80.61 |
| 2023-02-21 | -80.61 |
| 2023-02-20 | -80.92 |
| 2023-02-17 | -81.23 |
| 2023-02-16 | -80.92 |
| 2023-02-15 | -81.23 |
| 2023-02-14 | -80.92 |
| 2023-02-13 | -80.92 |
| 2023-02-10 | -80.61 |
| 2023-02-09 | -80.61 |
| 2023-02-08 | -80.61 |
| 2023-02-07 | -80.92 |
| 2023-02-06 | -80.92 |
| 2023-02-03 | -80.92 |
| 2023-02-02 | -80.61 |
| 2023-02-01 | -80.61 |
| 2023-01-31 | -80.61 |
| 2023-01-30 | -80.92 |
| 2023-01-27 | -80.92 |
| 2023-01-26 | -80.61 |
| 2023-01-20 | -81.23 |
| 2023-01-19 | -81.23 |
| 2023-01-18 | -81.23 |
| 2023-01-17 | -81.23 |
| 2023-01-16 | -80.92 |
| 2023-01-13 | -81.23 |
| 2023-01-12 | -81.23 |
| 2023-01-11 | -80.92 |
| 2023-01-10 | -80.92 |
| 2023-01-09 | -80.92 |
| 2023-01-06 | -80.92 |
| 2023-01-05 | -81.54 |
| 2023-01-04 | -81.23 |
| 2023-01-03 | -81.84 |
| 2022-12-30 | -81.54 |
| 2022-12-29 | -81.54 |
| 2022-12-28 | -81.54 |
| 2022-12-23 | -80.61 |
| 2022-12-22 | -80.61 |
| 2022-12-21 | -80.30 |
| 2022-12-20 | -80.30 |
| 2022-12-19 | -80.00 |
| 2022-12-16 | -80.00 |
| 2022-12-15 | -80.00 |
| 2022-12-14 | -79.38 |
| 2022-12-13 | -79.69 |
| 2022-12-12 | -79.69 |
| 2022-12-09 | -79.07 |
| 2022-12-08 | -80.61 |
| 2022-12-07 | -83.69 |
| 2022-12-06 | -83.07 |
| 2022-12-05 | -83.69 |
| 2022-12-02 | -84.77 |
| 2022-12-01 | -84.77 |
| 2022-11-30 | -84.61 |
| 2022-11-29 | -84.61 |
| 2022-11-28 | -84.61 |
| 2022-11-25 | -84.77 |
| 2022-11-24 | -84.61 |
| 2022-11-23 | -84.61 |
| 2022-11-22 | -84.61 |
| 2022-11-21 | -84.61 |
| 2022-11-18 | -84.61 |
| 2022-11-17 | -84.61 |
| 2022-11-16 | -84.30 |
| 2022-11-15 | -84.00 |
| 2022-11-14 | -84.00 |
| 2022-11-11 | -84.61 |
| 2022-11-10 | -84.61 |
| 2022-11-09 | -84.61 |
| 2022-11-08 | -84.61 |
| 2022-11-07 | -84.61 |
| 2022-11-04 | -84.61 |
| 2022-11-03 | -84.61 |
| 2022-11-02 | -84.61 |
| 2022-11-01 | -84.61 |
| 2022-10-31 | -84.61 |
| 2022-10-28 | -84.61 |
| 2022-10-27 | -84.61 |
| 2022-10-26 | -84.61 |
| 2022-10-25 | -84.61 |
| 2022-10-24 | -84.61 |
| 2022-10-21 | -84.00 |
| 2022-10-20 | -84.00 |
| 2022-10-19 | -84.00 |
| 2022-10-18 | -83.69 |
| 2022-10-17 | -83.69 |
| 2022-10-14 | -83.69 |
| 2022-10-13 | -84.00 |
| 2022-10-12 | -83.07 |
| 2022-10-11 | -82.77 |
| 2022-10-10 | -82.77 |
| 2022-10-07 | -80.00 |
| 2022-10-06 | -79.07 |
| 2022-10-05 | -79.07 |
| 2022-10-03 | -80.00 |
| 2022-09-30 | -80.00 |
| 2022-09-29 | -78.77 |
| 2022-09-28 | -78.77 |
| 2022-09-27 | -77.23 |
| 2022-09-26 | -77.23 |
| 2022-09-23 | -77.23 |
| 2022-09-22 | -77.53 |
| 2022-09-21 | -77.53 |
| 2022-09-20 | -77.53 |
| 2022-09-19 | -77.53 |
| 2022-09-16 | -77.53 |
| 2022-09-15 | -77.53 |
| 2022-09-14 | -77.53 |
| 2022-09-13 | -77.23 |
| 2022-09-09 | -77.23 |
| 2022-09-08 | -77.23 |
| 2022-09-07 | -77.23 |
| 2022-09-06 | -77.23 |
| 2022-09-05 | -77.23 |
| 2022-09-02 | -76.92 |
| 2022-09-01 | -77.23 |
| 2022-08-31 | -77.23 |
| 2022-08-30 | -77.53 |
| 2022-08-29 | -77.53 |
| 2022-08-26 | -77.53 |
| 2022-08-25 | -78.15 |
| 2022-08-24 | -78.15 |
| 2022-08-23 | -77.84 |
| 2022-08-22 | -77.84 |
| 2022-08-19 | -78.15 |
| 2022-08-18 | -78.15 |
| 2022-08-17 | -78.15 |
| 2022-08-16 | -78.15 |
| 2022-08-15 | -77.53 |
| 2022-08-12 | -77.84 |
| 2022-08-11 | -77.84 |
| 2022-08-10 | -77.84 |
| 2022-08-09 | -77.84 |
| 2022-08-08 | -77.84 |
| 2022-08-05 | -77.84 |
| 2022-08-04 | -77.84 |
| 2022-08-03 | -77.84 |
| 2022-08-02 | -77.84 |
| 2022-08-01 | -77.53 |
| 2022-07-29 | -77.53 |
| 2022-07-28 | -77.84 |
| 2022-07-27 | -77.84 |
| 2022-07-26 | -77.53 |
| 2022-07-25 | -77.84 |
| 2022-07-22 | -77.84 |
| 2022-07-21 | -77.84 |
| 2022-07-20 | -77.84 |
| 2022-07-19 | -77.84 |
| 2022-07-18 | -77.84 |
| 2022-07-15 | -78.15 |
| 2022-07-14 | -76.92 |
| 2022-07-13 | -76.92 |
| 2022-07-12 | -76.92 |
| 2022-07-11 | -76.92 |
| 2022-07-08 | -77.53 |
| 2022-07-07 | -77.53 |
| 2022-07-06 | -77.53 |
| 2022-07-05 | -77.53 |
| 2022-07-04 | -76.92 |
| 2022-06-30 | -76.92 |
| 2022-06-29 | -76.92 |
| 2022-06-28 | -76.61 |
| 2022-06-27 | -76.30 |
| 2022-06-24 | -76.61 |
| 2022-06-23 | -76.00 |
| 2022-06-22 | -76.00 |
| 2022-06-21 | -75.38 |
| 2022-06-20 | -75.38 |
| 2022-06-17 | -75.38 |
| 2022-06-16 | -75.38 |
| 2022-06-15 | -75.38 |
| 2022-06-14 | -75.38 |
| 2022-06-13 | -75.38 |
| 2022-06-10 | -74.76 |
| 2022-06-09 | -74.76 |
| 2022-06-08 | -74.76 |
| 2022-06-07 | -75.07 |
| 2022-06-06 | -75.07 |
| 2022-06-02 | -75.07 |
| 2022-06-01 | -75.38 |
| 2022-05-31 | -73.84 |
| 2022-05-30 | -73.84 |
| 2022-05-27 | -74.46 |
| 2022-05-26 | -74.46 |
| 2022-05-25 | -74.46 |
| 2022-05-24 | -74.46 |
| 2022-05-23 | -74.46 |
| 2022-05-20 | -74.46 |
| 2022-05-19 | -74.46 |
| 2022-05-18 | -75.07 |
| 2022-05-17 | -75.07 |
| 2022-05-16 | -75.07 |
| 2022-05-13 | -75.07 |
| 2022-05-12 | -74.15 |
| 2022-05-11 | -74.46 |
| 2022-05-10 | -74.46 |
| 2022-05-06 | -73.84 |
| 2022-05-05 | -73.84 |
| 2022-05-04 | -73.23 |
| 2022-05-03 | -72.92 |
| 2022-04-29 | -72.92 |
| 2022-04-28 | -72.92 |
| 2022-04-27 | -73.23 |
| 2022-04-26 | -73.23 |
| 2022-04-25 | -72.30 |
| 2022-04-22 | -72.30 |
| 2022-04-21 | -72.30 |
| 2022-04-20 | -72.30 |
| 2022-04-19 | -72.30 |
| 2022-04-14 | -72.30 |
| 2022-04-13 | -71.99 |
| 2022-04-12 | -72.30 |
| 2022-04-11 | -72.30 |
| 2022-04-08 | -71.69 |
| 2022-04-07 | -71.69 |
| 2022-04-06 | -71.69 |
| 2022-04-04 | -71.69 |
| 2022-04-01 | -71.69 |
| 2022-03-31 | -71.07 |
| 2022-03-30 | -71.07 |
| 2022-03-29 | -71.07 |
| 2022-03-28 | -71.07 |
| 2022-03-25 | -70.46 |
| 2022-03-24 | -70.46 |
| 2022-03-23 | -70.46 |
| 2022-03-22 | -70.46 |
| 2022-03-21 | -70.76 |
| 2022-03-18 | -70.76 |
| 2022-03-17 | -70.76 |
| 2022-03-16 | -72.61 |
| 2022-03-15 | -72.61 |
| 2022-03-14 | -70.46 |
| 2022-03-11 | -70.15 |
| 2022-03-10 | -70.15 |
| 2022-03-09 | -70.15 |
| 2022-03-08 | -70.15 |
| 2022-03-07 | -69.53 |
| 2022-03-04 | -69.23 |
| 2022-03-03 | -69.23 |
| 2022-03-02 | -69.23 |
| 2022-03-01 | -69.23 |
| 2022-02-28 | -68.92 |
| 2022-02-25 | -68.92 |
| 2022-02-24 | -68.92 |
| 2022-02-23 | -68.30 |
| 2022-02-22 | -67.99 |
| 2022-02-21 | -67.99 |
| 2022-02-18 | -67.99 |
| 2022-02-17 | -67.69 |
| 2022-02-16 | -67.69 |
| 2022-02-15 | -67.69 |
| 2022-02-14 | -67.69 |
| 2022-02-11 | -67.69 |
| 2022-02-10 | -67.69 |
| 2022-02-09 | -67.69 |
| 2022-02-08 | -67.99 |
| 2022-02-07 | -68.61 |
| 2022-02-04 | -67.99 |
| 2022-01-31 | -67.38 |
| 2022-01-28 | -67.38 |
| 2022-01-27 | -68.30 |
| 2022-01-26 | -68.30 |
| 2022-01-25 | -66.46 |
| 2022-01-24 | -66.46 |
| 2022-01-21 | -66.76 |
| 2022-01-20 | -68.61 |
| 2022-01-19 | -68.61 |
| 2022-01-18 | -68.92 |
| 2022-01-17 | -68.92 |
| 2022-01-14 | -67.69 |
| 2022-01-13 | -67.38 |
| 2022-01-12 | -67.38 |
| 2022-01-11 | -67.38 |
| 2022-01-10 | -67.38 |
| 2022-01-07 | -67.38 |
| 2022-01-06 | -67.69 |
| 2022-01-05 | -68.30 |
| 2022-01-04 | -67.99 |
| 2022-01-03 | -67.99 |
| 2021-12-31 | -67.99 |
| 2021-12-30 | -67.99 |
| 2021-12-29 | -67.99 |
| 2021-12-28 | -67.99 |
| 2021-12-24 | -67.99 |
| 2021-12-23 | -68.92 |
| 2021-12-22 | -69.23 |
| 2021-12-21 | -69.23 |
| 2021-12-20 | -68.61 |
| 2021-12-17 | -68.61 |
| 2021-12-16 | -68.61 |
| 2021-12-15 | -69.23 |
| 2021-12-14 | -69.23 |
| 2021-12-13 | -68.30 |
| 2021-12-10 | -68.30 |
| 2021-12-09 | -67.99 |
| 2021-12-08 | -68.61 |
| 2021-12-07 | -68.61 |
| 2021-12-06 | -68.61 |
| 2021-12-03 | -68.61 |
| 2021-12-02 | -68.61 |
| 2021-12-01 | -67.99 |
| 2021-11-30 | -68.61 |
| 2021-11-29 | -67.69 |
| 2021-11-26 | -67.69 |
| 2021-11-25 | -67.69 |
| 2021-11-24 | -67.69 |
| 2021-11-23 | -66.76 |
| 2021-11-22 | -67.38 |
| 2021-11-19 | -66.76 |
| 2021-11-18 | -67.38 |
| 2021-11-17 | -67.38 |
| 2021-11-16 | -67.38 |
| 2021-11-15 | -67.38 |
| 2021-11-12 | -68.30 |
| 2021-11-11 | -68.30 |
| 2021-11-10 | -68.30 |
| 2021-11-09 | -68.61 |
| 2021-11-08 | -67.69 |
| 2021-11-05 | -67.69 |
| 2021-11-04 | -67.69 |
| 2021-11-03 | -67.99 |
| 2021-11-02 | -67.99 |
| 2021-11-01 | -68.61 |
| 2021-10-29 | -68.30 |
| 2021-10-28 | -67.38 |
| 2021-10-27 | -67.38 |
| 2021-10-26 | -67.07 |
| 2021-10-25 | -67.38 |
| 2021-10-22 | -66.76 |
| 2021-10-21 | -67.69 |
| 2021-10-20 | -67.99 |
| 2021-10-19 | -67.99 |
| 2021-10-18 | -67.99 |
| 2021-10-15 | -67.99 |
| 2021-10-12 | -67.99 |
| 2021-10-11 | -67.69 |
| 2021-10-08 | -67.69 |
| 2021-10-07 | -67.69 |
| 2021-10-06 | -67.69 |
| 2021-10-05 | -67.99 |
| 2021-10-04 | -68.30 |
| 2021-09-30 | -67.99 |
| 2021-09-29 | -67.99 |
| 2021-09-28 | -68.61 |
| 2021-09-27 | -68.92 |
| 2021-09-24 | -68.30 |
| 2021-09-23 | -67.99 |
| 2021-09-21 | -67.99 |
| 2021-09-20 | -67.99 |
| 2021-09-17 | -67.69 |
| 2021-09-16 | -67.38 |
| 2021-09-15 | -67.07 |
| 2021-09-14 | -66.15 |
| 2021-09-13 | -66.15 |
| 2021-09-10 | -65.84 |
| 2021-09-09 | -65.84 |
| 2021-09-08 | -65.84 |
| 2021-09-07 | -66.14 |
| 2021-09-06 | -65.84 |
| 2021-09-03 | -65.84 |
| 2021-09-02 | -66.14 |
| 2021-09-01 | -65.84 |
| 2021-08-31 | -65.84 |
| 2021-08-30 | -65.84 |
| 2021-08-27 | -66.14 |
| 2021-08-26 | -66.75 |
| 2021-08-25 | -66.75 |
| 2021-08-24 | -67.05 |
| 2021-08-23 | -67.65 |
| 2021-08-20 | -68.26 |
| 2021-08-19 | -67.65 |
| 2021-08-18 | -66.14 |
| 2021-08-17 | -66.14 |
| 2021-08-16 | -65.84 |
| 2021-08-13 | -64.33 |
| 2021-08-12 | -64.33 |
| 2021-08-11 | -63.72 |
| 2021-08-10 | -63.72 |
| 2021-08-09 | -64.03 |
| 2021-08-06 | -64.03 |
| 2021-08-05 | -66.14 |
| 2021-08-04 | -65.54 |
| 2021-08-03 | -65.84 |
| 2021-08-02 | -65.84 |
| 2021-07-30 | -66.44 |
| 2021-07-29 | -65.84 |
| 2021-07-28 | -67.35 |
| 2021-07-27 | -66.75 |
| 2021-07-26 | -65.24 |
| 2021-07-23 | -61.31 |
| 2021-07-22 | -60.40 |
| 2021-07-21 | -60.40 |
| 2021-07-20 | -63.42 |
| 2021-07-19 | -61.91 |
| 2021-07-16 | -59.19 |
| 2021-07-15 | -58.89 |
| 2021-07-14 | -59.19 |
| 2021-07-13 | -58.89 |
| 2021-07-12 | -58.89 |
| 2021-07-09 | -60.10 |
| 2021-07-08 | -59.79 |
| 2021-07-07 | -58.28 |
| 2021-07-06 | -58.58 |
| 2021-07-05 | -59.49 |
| 2021-07-02 | -60.40 |
| 2021-06-30 | -60.70 |
| 2021-06-29 | -59.79 |
| 2021-06-28 | -58.89 |
| 2021-06-25 | -60.10 |
| 2021-06-24 | -60.40 |
| 2021-06-23 | -60.40 |
| 2021-06-22 | -60.10 |
| 2021-06-21 | -59.49 |
| 2021-06-18 | -60.10 |
| 2021-06-17 | -60.70 |
| 2021-06-16 | -60.40 |
| 2021-06-15 | -60.40 |
| 2021-06-11 | -59.79 |
| 2021-06-10 | -59.79 |
| 2021-06-09 | -60.40 |
| 2021-06-08 | -59.49 |
| 2021-06-07 | -60.40 |
| 2021-06-04 | -58.58 |
| 2021-06-03 | -57.98 |
| 2021-06-02 | -57.38 |
| 2021-06-01 | -57.38 |
| 2021-05-31 | -57.38 |
| 2021-05-28 | -57.38 |
| 2021-05-27 | -57.68 |
| 2021-05-26 | -58.28 |
| 2021-05-25 | -60.10 |
| 2021-05-24 | -60.10 |
| 2021-05-21 | -60.55 |
| 2021-05-20 | -60.55 |
| 2021-05-18 | -59.36 |
| 2021-05-17 | -59.36 |
| 2021-05-14 | -58.18 |
| 2021-05-13 | -58.18 |
| 2021-05-12 | -58.18 |
| 2021-05-11 | -58.18 |
| 2021-05-10 | -57.58 |
| 2021-05-07 | -56.10 |
| 2021-05-06 | -56.99 |
| 2021-05-05 | -56.40 |
| 2021-05-04 | -59.07 |
| 2021-05-03 | -60.25 |
| 2021-04-30 | -59.66 |
| 2021-04-29 | -58.47 |
| 2021-04-28 | -58.47 |
| 2021-04-27 | -62.03 |
| 2021-04-26 | -63.52 |
| 2021-04-23 | -65.89 |
| 2021-04-22 | -67.37 |
| 2021-04-21 | -67.37 |
| 2021-04-20 | -67.08 |
| 2021-04-19 | -67.97 |
| 2021-04-16 | -68.56 |
| 2021-04-15 | -68.86 |
| 2021-04-14 | -68.56 |
| 2021-04-13 | -68.26 |
| 2021-04-12 | -68.56 |
| 2021-04-09 | -68.56 |
| 2021-04-08 | -68.86 |
| 2021-04-07 | -68.86 |
| 2021-04-01 | -69.15 |
| 2021-03-31 | -69.45 |
| 2021-03-30 | -68.56 |
| 2021-03-29 | -68.56 |
| 2021-03-26 | -68.56 |
| 2021-03-25 | -69.15 |
| 2021-03-24 | -66.48 |
| 2021-03-23 | -66.19 |
| 2021-03-22 | -65.89 |
| 2021-03-19 | -69.15 |
| 2021-03-18 | -68.56 |
| 2021-03-17 | -68.86 |
| 2021-03-16 | -69.15 |
| 2021-03-15 | -68.56 |
| 2021-03-12 | -69.45 |
| 2021-03-11 | -69.15 |
| 2021-03-10 | -69.15 |
| 2021-03-09 | -68.56 |
| 2021-03-08 | -68.86 |
| 2021-03-05 | -68.86 |
| 2021-03-04 | -69.15 |
| 2021-03-03 | -69.74 |
| 2021-03-02 | -70.04 |
| 2021-03-01 | -69.45 |
| 2021-02-26 | -70.34 |
| 2021-02-25 | -69.45 |
| 2021-02-24 | -68.26 |
| 2021-02-23 | -67.08 |
| 2021-02-22 | -67.37 |
| 2021-02-19 | -67.67 |
| 2021-02-18 | -67.67 |
| 2021-02-17 | -67.37 |
| 2021-02-16 | -67.67 |
| 2021-02-11 | -68.86 |
| 2021-02-10 | -68.86 |
| 2021-02-09 | -69.45 |
| 2021-02-08 | -69.45 |
| 2021-02-05 | -69.15 |
| 2021-02-04 | -69.15 |
| 2021-02-03 | -67.97 |
| 2021-02-02 | -68.86 |
| 2021-02-01 | -69.45 |
| 2021-01-29 | -69.45 |
| 2021-01-28 | -69.74 |
| 2021-01-27 | -69.74 |
| 2021-01-26 | -70.04 |
| 2021-01-25 | -70.04 |
| 2021-01-22 | -70.04 |
| 2021-01-21 | -70.04 |
| 2021-01-20 | -70.63 |
| 2021-01-19 | -70.34 |
| 2021-01-18 | -70.34 |
| 2021-01-15 | -70.63 |
| 2021-01-14 | -69.74 |
| 2021-01-13 | -69.74 |
| 2021-01-12 | -70.04 |
| 2021-01-11 | -70.63 |
| 2021-01-08 | -70.04 |
| 2021-01-07 | -70.63 |
| 2021-01-06 | -70.63 |
| 2021-01-05 | -70.63 |
| 2021-01-04 | -70.34 |
| 2020-12-31 | -70.34 |
| 2020-12-30 | -69.74 |
| 2020-12-29 | -70.34 |
| 2020-12-28 | -70.34 |
| 2020-12-24 | -70.34 |
| 2020-12-23 | -70.34 |
| 2020-12-22 | -70.63 |
| 2020-12-21 | -69.74 |
| 2020-12-18 | -69.45 |
| 2020-12-17 | -70.34 |
| 2020-12-16 | -70.63 |
| 2020-12-15 | -70.63 |
| 2020-12-14 | -70.63 |
| 2020-12-11 | -70.34 |
| 2020-12-10 | -70.34 |
| 2020-12-09 | -70.34 |
| 2020-12-08 | -70.04 |
| 2020-12-07 | -69.45 |
| 2020-12-04 | -70.34 |
| 2020-12-03 | -70.34 |
| 2020-12-02 | -70.34 |
| 2020-12-01 | -70.34 |
| 2020-11-30 | -70.34 |
| 2020-11-27 | -70.34 |
| 2020-11-26 | -70.34 |
| 2020-11-25 | -70.04 |
| 2020-11-24 | -70.34 |
| 2020-11-23 | -70.34 |
| 2020-11-20 | -70.04 |
| 2020-11-19 | -70.34 |
| 2020-11-18 | -70.63 |
| 2020-11-17 | -70.63 |
| 2020-11-16 | -69.74 |
| 2020-11-13 | -69.15 |
| 2020-11-12 | -69.15 |
| 2020-11-11 | -69.15 |
| 2020-11-10 | -70.04 |
| 2020-11-09 | -70.04 |
| 2020-11-06 | -70.34 |
| 2020-11-05 | -70.34 |
| 2020-11-04 | -70.34 |
| 2020-11-03 | -70.34 |
| 2020-11-02 | -70.34 |
| 2020-10-30 | -70.34 |
| 2020-10-29 | -70.04 |
| 2020-10-28 | -69.74 |
| 2020-10-27 | -69.45 |
| 2020-10-23 | -69.15 |
| 2020-10-22 | -68.86 |
| 2020-10-21 | -68.86 |
| 2020-10-20 | -69.15 |
| 2020-10-19 | -69.15 |
| 2020-10-16 | -69.15 |
| 2020-10-15 | -68.86 |
| 2020-10-14 | -69.74 |
| 2020-10-12 | -70.04 |
| 2020-10-09 | -70.04 |
| 2020-10-08 | -70.04 |
| 2020-10-07 | -70.34 |
| 2020-10-06 | -70.34 |
| 2020-10-05 | -70.34 |
| 2020-09-30 | -69.74 |
| 2020-09-29 | -69.74 |
| 2020-09-28 | -69.74 |
| 2020-09-25 | -69.74 |
| 2020-09-24 | -69.74 |
| 2020-09-23 | -69.45 |
| 2020-09-22 | -69.45 |
| 2020-09-21 | -69.45 |
| 2020-09-18 | -69.45 |
| 2020-09-17 | -69.15 |
| 2020-09-16 | -69.15 |
| 2020-09-15 | -69.15 |
| 2020-09-14 | -69.15 |
| 2020-09-11 | -69.15 |
| 2020-09-10 | -69.15 |
| 2020-09-09 | -68.86 |
| 2020-09-08 | -68.86 |
| 2020-09-07 | -68.86 |
| 2020-09-04 | -68.86 |
| 2020-09-03 | -69.15 |
| 2020-09-02 | -69.15 |
| 2020-09-01 | -69.15 |
| 2020-08-31 | -69.15 |
| 2020-08-28 | -68.86 |
| 2020-08-27 | -68.86 |
| 2020-08-26 | -69.15 |
| 2020-08-25 | -68.86 |
| 2020-08-24 | -68.86 |
| 2020-08-21 | -68.86 |
| 2020-08-20 | -68.86 |
| 2020-08-19 | -68.86 |
| 2020-08-18 | -68.86 |
| 2020-08-17 | -68.26 |
| 2020-08-14 | -68.86 |
| 2020-08-13 | -68.86 |
| 2020-08-12 | -68.56 |
| 2020-08-11 | -68.86 |
| 2020-08-10 | -68.86 |
| 2020-08-07 | -68.86 |
| 2020-08-06 | -68.86 |
| 2020-08-05 | -68.86 |
| 2020-08-04 | -68.86 |
| 2020-08-03 | -68.86 |
| 2020-07-31 | -68.86 |
| 2020-07-30 | -68.86 |
| 2020-07-29 | -68.86 |
| 2020-07-28 | -69.45 |
| 2020-07-27 | -69.45 |
| 2020-07-24 | -69.74 |
| 2020-07-23 | -68.86 |
| 2020-07-22 | -68.56 |
| 2020-07-21 | -69.15 |
| 2020-07-20 | -69.15 |
| 2020-07-17 | -69.45 |
| 2020-07-16 | -70.04 |
| 2020-07-15 | -68.86 |
| 2020-07-14 | -68.86 |
| 2020-07-13 | -68.86 |
| 2020-07-10 | -68.86 |
| 2020-07-09 | -68.86 |
| 2020-07-08 | -68.86 |
| 2020-07-07 | -68.56 |
| 2020-07-06 | -68.86 |
| 2020-07-03 | -68.86 |
| 2020-07-02 | -68.86 |
| 2020-06-30 | -69.45 |
| 2020-06-29 | -69.45 |
| 2020-06-26 | -68.86 |
| 2020-06-24 | -68.56 |
| 2020-06-23 | -68.56 |
| 2020-06-22 | -68.86 |
| 2020-06-19 | -68.86 |
| 2020-06-18 | -68.86 |
| 2020-06-17 | -68.56 |
| 2020-06-16 | -68.56 |
| 2020-06-15 | -69.74 |
| 2020-06-12 | -68.56 |
| 2020-06-11 | -68.56 |
| 2020-06-10 | -68.56 |
| 2020-06-09 | -68.86 |
| 2020-06-08 | -68.86 |
| 2020-06-05 | -68.56 |
| 2020-06-04 | -68.56 |
| 2020-06-03 | -68.56 |
| 2020-06-02 | -67.67 |
| 2020-06-01 | -67.67 |
| 2020-05-29 | -67.67 |
| 2020-05-28 | -67.67 |
| 2020-05-27 | -67.67 |
| 2020-05-26 | -68.25 |
| 2020-05-25 | -68.25 |
| 2020-05-22 | -67.67 |
| 2020-05-21 | -67.09 |
| 2020-05-20 | -67.09 |
| 2020-05-19 | -67.09 |
| 2020-05-18 | -67.67 |
| 2020-05-15 | -66.23 |
| 2020-05-14 | -66.80 |
| 2020-05-13 | -65.65 |
| 2020-05-12 | -65.65 |
| 2020-05-11 | -65.65 |
| 2020-05-08 | -65.94 |
| 2020-05-07 | -67.09 |
| 2020-05-06 | -67.09 |
| 2020-05-05 | -67.09 |
| 2020-05-04 | -67.09 |
| 2020-04-29 | -66.51 |
| 2020-04-28 | -67.09 |
| 2020-04-27 | -66.80 |
| 2020-04-24 | -66.80 |
| 2020-04-23 | -66.80 |
| 2020-04-22 | -66.80 |
| 2020-04-21 | -66.80 |
| 2020-04-20 | -66.23 |
| 2020-04-17 | -66.23 |
| 2020-04-16 | -67.67 |
| 2020-04-15 | -68.25 |
| 2020-04-14 | -66.51 |
| 2020-04-09 | -66.51 |
| 2020-04-08 | -67.67 |
| 2020-04-07 | -67.67 |
| 2020-04-06 | -65.94 |
| 2020-04-03 | -67.67 |
| 2020-04-02 | -67.67 |
| 2020-04-01 | -67.96 |
| 2020-03-31 | -65.65 |
| 2020-03-30 | -67.67 |
| 2020-03-27 | -67.67 |
| 2020-03-26 | -65.94 |
| 2020-03-25 | -65.94 |
| 2020-03-24 | -69.69 |
| 2020-03-23 | -69.98 |
| 2020-03-20 | -67.96 |
| 2020-03-19 | -67.96 |
| 2020-03-18 | -65.65 |
| 2020-03-17 | -68.25 |
| 2020-03-16 | -66.23 |
| 2020-03-13 | -66.51 |
| 2020-03-12 | -65.65 |
| 2020-03-11 | -65.07 |
| 2020-03-10 | -64.20 |
| 2020-03-09 | -63.63 |
| 2020-03-06 | -62.47 |
| 2020-03-05 | -62.47 |
| 2020-03-04 | -61.90 |
| 2020-03-03 | -62.18 |
| 2020-03-02 | -61.90 |
| 2020-02-28 | -62.18 |
| 2020-02-27 | -61.61 |
| 2020-02-26 | -59.87 |
| 2020-02-25 | -61.03 |
| 2020-02-24 | -61.03 |
| 2020-02-21 | -60.74 |
| 2020-02-20 | -60.45 |
| 2020-02-19 | -57.85 |
| 2020-02-18 | -59.59 |
| 2020-02-17 | -60.16 |
| 2020-02-14 | -60.16 |
| 2020-02-13 | -60.45 |
| 2020-02-12 | -60.16 |
| 2020-02-11 | -59.87 |
| 2020-02-10 | -59.87 |
| 2020-02-07 | -58.43 |
| 2020-02-06 | -59.87 |
| 2020-02-05 | -59.87 |
| 2020-02-04 | -59.87 |
| 2020-02-03 | -59.30 |
| 2020-01-31 | -58.43 |
| 2020-01-30 | -59.87 |
| 2020-01-29 | -57.28 |
| 2020-01-24 | -57.28 |
| 2020-01-23 | -58.14 |
| 2020-01-22 | -57.85 |
| 2020-01-21 | -58.43 |
| 2020-01-20 | -58.14 |
| 2020-01-17 | -57.28 |
| 2020-01-16 | -57.56 |
| 2020-01-15 | -58.14 |
| 2020-01-14 | -57.28 |
| 2020-01-13 | -56.70 |
| 2020-01-10 | -58.14 |
| 2020-01-09 | -58.14 |
| 2020-01-08 | -58.14 |
| 2020-01-07 | -58.43 |
| 2020-01-06 | -57.56 |
| 2020-01-03 | -57.56 |
| 2020-01-02 | -57.56 |
| 2019-12-31 | -57.56 |
| 2019-12-30 | -57.56 |
| 2019-12-27 | -57.56 |
| 2019-12-24 | -57.56 |
| 2019-12-23 | -56.12 |
| 2019-12-20 | -56.12 |
| 2019-12-19 | -57.28 |
| 2019-12-18 | -57.56 |
| 2019-12-17 | -56.12 |
| 2019-12-16 | -56.41 |
| 2019-12-13 | -56.99 |
| 2019-12-12 | -57.56 |
| 2019-12-11 | -57.56 |
| 2019-12-10 | -56.70 |
| 2019-12-09 | -57.28 |
| 2019-12-06 | -57.56 |
| 2019-12-05 | -59.01 |
| 2019-12-04 | -59.30 |
| 2019-12-03 | -58.72 |
| 2019-12-02 | -58.72 |
| 2019-11-29 | -58.72 |
| 2019-11-28 | -58.43 |
| 2019-11-27 | -58.43 |
| 2019-11-26 | -57.85 |
| 2019-11-25 | -57.85 |
| 2019-11-22 | -57.85 |
| 2019-11-21 | -57.85 |
| 2019-11-20 | -57.85 |
| 2019-11-19 | -56.70 |
| 2019-11-18 | -57.56 |
| 2019-11-15 | -56.70 |
| 2019-11-14 | -56.70 |
| 2019-11-13 | -56.70 |
| 2019-11-12 | -57.56 |
| 2019-11-11 | -56.70 |
| 2019-11-08 | -56.70 |
| 2019-11-07 | -56.70 |
| 2019-11-06 | -56.70 |
| 2019-11-05 | -56.70 |
| 2019-11-04 | -56.70 |
| 2019-11-01 | -56.70 |
| 2019-10-31 | -56.70 |
| 2019-10-30 | -57.85 |
| 2019-10-29 | -58.43 |
| 2019-10-28 | -57.28 |
| 2019-10-25 | -56.12 |
| 2019-10-24 | -57.28 |
| 2019-10-23 | -56.70 |
| 2019-10-22 | -56.12 |
| 2019-10-21 | -55.26 |
| 2019-10-18 | -56.70 |
| 2019-10-17 | -56.70 |
| 2019-10-16 | -55.83 |
| 2019-10-15 | -55.26 |
| 2019-10-14 | -56.41 |
| 2019-10-11 | -54.10 |
| 2019-10-10 | -54.10 |
| 2019-10-09 | -54.10 |
| 2019-10-08 | -54.10 |
| 2019-10-04 | -53.81 |
| 2019-10-03 | -53.52 |
| 2019-10-02 | -52.95 |
| 2019-09-30 | -52.95 |
| 2019-09-27 | -53.23 |
| 2019-09-26 | -53.23 |
| 2019-09-25 | -52.37 |
| 2019-09-24 | -53.81 |
| 2019-09-23 | -51.50 |
| 2019-09-20 | -51.79 |
| 2019-09-19 | -52.95 |
| 2019-09-18 | -52.08 |
| 2019-09-17 | -52.08 |
| 2019-09-16 | -51.50 |
| 2019-09-13 | -51.50 |
| 2019-09-12 | -50.93 |
| 2019-09-11 | -52.37 |
| 2019-09-10 | -52.66 |
| 2019-09-09 | -52.37 |
| 2019-09-06 | -52.08 |
| 2019-09-05 | -52.08 |
| 2019-09-04 | -52.94 |
| 2019-09-03 | -53.79 |
| 2019-09-02 | -52.65 |
| 2019-08-30 | -52.65 |
| 2019-08-29 | -51.79 |
| 2019-08-28 | -52.08 |
| 2019-08-27 | -52.08 |
| 2019-08-26 | -53.79 |
| 2019-08-23 | -51.51 |
| 2019-08-22 | -50.94 |
| 2019-08-21 | -50.94 |
| 2019-08-20 | -48.94 |
| 2019-08-19 | -51.22 |
| 2019-08-16 | -51.51 |
| 2019-08-15 | -51.51 |
| 2019-08-14 | -51.22 |
| 2019-08-13 | -50.94 |
| 2019-08-12 | -50.37 |
| 2019-08-09 | -48.09 |
| 2019-08-08 | -48.66 |
| 2019-08-07 | -48.66 |
| 2019-08-06 | -47.52 |
| 2019-08-05 | -47.52 |
| 2019-08-02 | -47.23 |
| 2019-08-01 | -45.80 |
| 2019-07-31 | -45.80 |
| 2019-07-30 | -45.23 |
| 2019-07-29 | -45.80 |
| 2019-07-26 | -45.23 |
| 2019-07-25 | -44.38 |
| 2019-07-24 | -43.24 |
| 2019-07-23 | -42.38 |
| 2019-07-22 | -41.53 |
| 2019-07-19 | -42.38 |
| 2019-07-18 | -40.96 |
| 2019-07-17 | -40.96 |
| 2019-07-16 | -40.96 |
| 2019-07-15 | -40.96 |
| 2019-07-12 | -40.96 |
| 2019-07-11 | -40.10 |
| 2019-07-10 | -40.10 |
| 2019-07-09 | -41.53 |
| 2019-07-08 | -40.10 |
| 2019-07-05 | -40.10 |
| 2019-07-04 | -40.67 |
| 2019-07-03 | -40.67 |
| 2019-07-02 | -40.39 |
| 2019-06-28 | -39.24 |
| 2019-06-27 | -39.24 |
| 2019-06-26 | -38.39 |
| 2019-06-25 | -38.39 |
| 2019-06-24 | -36.68 |
| 2019-06-21 | -38.10 |
| 2019-06-20 | -38.10 |
| 2019-06-19 | -38.10 |
| 2019-06-18 | -38.10 |
| 2019-06-17 | -38.10 |
| 2019-06-14 | -38.10 |
| 2019-06-13 | -38.10 |
| 2019-06-12 | -38.10 |
| 2019-06-11 | -38.10 |
| 2019-06-10 | -37.82 |
| 2019-06-06 | -38.67 |
| 2019-06-05 | -38.67 |
| 2019-06-04 | -38.39 |
| 2019-06-03 | -38.39 |
| 2019-05-31 | -38.39 |
| 2019-05-30 | -37.82 |
| 2019-05-29 | -40.39 |
| 2019-05-28 | -40.67 |
| 2019-05-27 | -39.24 |
| 2019-05-24 | -39.24 |
| 2019-05-23 | -39.24 |
| 2019-05-22 | -40.07 |
| 2019-05-21 | -39.80 |
| 2019-05-20 | -39.80 |
| 2019-05-17 | -37.86 |
| 2019-05-16 | -37.31 |
| 2019-05-15 | -37.86 |
| 2019-05-14 | -39.52 |
| 2019-05-10 | -39.24 |
| 2019-05-09 | -38.42 |
| 2019-05-08 | -37.59 |
| 2019-05-07 | -37.86 |
| 2019-05-06 | -37.31 |
| 2019-05-03 | -36.48 |
| 2019-05-02 | -36.76 |
| 2019-04-30 | -36.48 |
| 2019-04-29 | -36.76 |
| 2019-04-26 | -36.48 |
| 2019-04-25 | -36.48 |
| 2019-04-24 | -36.48 |
| 2019-04-23 | -35.38 |
| 2019-04-18 | -37.86 |
| 2019-04-17 | -37.31 |
| 2019-04-16 | -37.31 |
| 2019-04-15 | -40.90 |
| 2019-04-12 | -35.93 |
| 2019-04-11 | -35.93 |
| 2019-04-10 | -36.48 |
| 2019-04-09 | -36.48 |
| 2019-04-08 | -34.27 |
| 2019-04-04 | -34.00 |
| 2019-04-03 | -34.00 |
| 2019-04-02 | -34.00 |
| 2019-04-01 | -34.00 |
| 2019-03-29 | -34.55 |
| 2019-03-28 | -34.55 |
| 2019-03-27 | -34.83 |
| 2019-03-26 | -35.10 |
| 2019-03-25 | -35.93 |
| 2019-03-22 | -35.10 |
| 2019-03-21 | -36.48 |
| 2019-03-20 | -35.38 |
| 2019-03-19 | -35.93 |
| 2019-03-18 | -34.83 |
| 2019-03-15 | -34.83 |
| 2019-03-14 | -34.27 |
| 2019-03-13 | -34.27 |
| 2019-03-12 | -34.55 |
| 2019-03-11 | -34.83 |
| 2019-03-08 | -33.45 |
| 2019-03-07 | -33.17 |
| 2019-03-06 | -33.17 |
| 2019-03-05 | -33.45 |
| 2019-03-04 | -33.72 |
| 2019-03-01 | -34.27 |
| 2019-02-28 | -34.27 |
| 2019-02-27 | -35.38 |
| 2019-02-26 | -33.72 |
| 2019-02-25 | -33.45 |
| 2019-02-22 | -33.45 |
| 2019-02-21 | -33.45 |
| 2019-02-20 | -33.17 |
| 2019-02-19 | -33.17 |
| 2019-02-18 | -33.72 |
| 2019-02-15 | -33.72 |
| 2019-02-14 | -33.72 |
| 2019-02-13 | -34.00 |
| 2019-02-12 | -35.10 |
| 2019-02-11 | -35.10 |
| 2019-02-08 | -34.83 |
| 2019-02-04 | -34.83 |
| 2019-02-01 | -34.83 |
| 2019-01-31 | -35.65 |
| 2019-01-30 | -35.65 |
| 2019-01-29 | -37.59 |
| 2019-01-28 | -36.48 |
| 2019-01-25 | -35.93 |
| 2019-01-24 | -35.93 |
| 2019-01-23 | -35.93 |
| 2019-01-22 | -35.93 |
| 2019-01-21 | -37.04 |
| 2019-01-18 | -37.04 |
| 2019-01-17 | -37.59 |
| 2019-01-16 | -37.59 |
| 2019-01-15 | -37.04 |
| 2019-01-14 | -37.04 |
| 2019-01-11 | -36.48 |
| 2019-01-10 | -36.48 |
| 2019-01-09 | -37.04 |
| 2019-01-08 | -40.90 |
| 2019-01-07 | -39.24 |
| 2019-01-04 | -40.63 |
| 2019-01-03 | -40.63 |
| 2019-01-02 | -39.24 |
| 2018-12-31 | -35.93 |
| 2018-12-28 | -35.93 |
| 2018-12-27 | -37.59 |
| 2018-12-24 | -38.14 |
| 2018-12-21 | -36.48 |
| 2018-12-20 | -34.00 |
| 2018-12-19 | -33.72 |
| 2018-12-18 | -33.72 |
| 2018-12-17 | -33.72 |
| 2018-12-14 | -32.06 |
| 2018-12-13 | -31.79 |
| 2018-12-12 | -31.79 |
| 2018-12-11 | -33.17 |
| 2018-12-10 | -33.17 |
| 2018-12-07 | -32.06 |
| 2018-12-06 | -30.41 |
| 2018-12-05 | -30.41 |
| 2018-12-04 | -30.41 |
| 2018-12-03 | -30.41 |
| 2018-11-30 | -30.96 |
| 2018-11-29 | -30.96 |
| 2018-11-28 | -30.96 |
| 2018-11-27 | -30.96 |
| 2018-11-26 | -30.96 |
| 2018-11-23 | -31.51 |
| 2018-11-22 | -31.51 |
| 2018-11-21 | -31.51 |
| 2018-11-20 | -31.51 |
| 2018-11-19 | -30.41 |
| 2018-11-16 | -30.96 |
| 2018-11-15 | -30.96 |
| 2018-11-14 | -31.51 |
| 2018-11-13 | -31.51 |
| 2018-11-12 | -31.51 |
| 2018-11-09 | -32.34 |
| 2018-11-08 | -31.24 |
| 2018-11-07 | -31.24 |
| 2018-11-06 | -30.96 |
| 2018-11-05 | -30.13 |
| 2018-11-02 | -30.13 |
| 2018-11-01 | -31.24 |
| 2018-10-31 | -31.24 |
| 2018-10-30 | -31.24 |
| 2018-10-29 | -29.58 |
| 2018-10-26 | -29.30 |
| 2018-10-25 | -24.61 |
| 2018-10-24 | -24.06 |
| 2018-10-23 | -24.06 |
| 2018-10-22 | -23.78 |
| 2018-10-19 | -24.88 |
| 2018-10-18 | -27.37 |
| 2018-10-16 | -27.09 |
| 2018-10-15 | -25.44 |
| 2018-10-12 | -25.44 |
| 2018-10-11 | -28.75 |
| 2018-10-10 | -26.82 |
| 2018-10-09 | -27.37 |
| 2018-10-08 | -26.82 |
| 2018-10-05 | -27.09 |
| 2018-10-04 | -27.65 |
| 2018-10-03 | -25.99 |
| 2018-10-02 | -26.26 |
| 2018-09-28 | -25.44 |
| 2018-09-27 | -25.44 |
| 2018-09-26 | -24.88 |
| 2018-09-24 | -24.06 |
| 2018-09-21 | -24.06 |
| 2018-09-20 | -24.61 |
| 2018-09-19 | -24.06 |
| 2018-09-18 | -25.44 |
| 2018-09-17 | -24.06 |
| 2018-09-14 | -24.06 |
| 2018-09-13 | -24.88 |
| 2018-09-12 | -24.88 |
| 2018-09-11 | -26.26 |
| 2018-09-10 | -22.95 |
| 2018-09-07 | -21.43 |
| 2018-09-06 | -21.70 |
| 2018-09-05 | -20.34 |
| 2018-09-04 | -19.25 |
| 2018-09-03 | -19.25 |
| 2018-08-31 | -14.88 |
| 2018-08-30 | -15.43 |
| 2018-08-29 | -15.43 |
| 2018-08-28 | -15.98 |
| 2018-08-27 | -15.98 |
| 2018-08-24 | -18.16 |
| 2018-08-23 | -15.43 |
| 2018-08-22 | -15.70 |
| 2018-08-21 | -18.70 |
| 2018-08-20 | -23.61 |
| 2018-08-17 | -24.71 |
| 2018-08-16 | -24.71 |
| 2018-08-15 | -24.16 |
| 2018-08-14 | -24.16 |
| 2018-08-13 | -24.71 |
| 2018-08-10 | -25.25 |
| 2018-08-09 | -24.16 |
| 2018-08-08 | -24.16 |
| 2018-08-07 | -24.98 |
| 2018-08-06 | -26.89 |
| 2018-08-03 | -26.07 |
| 2018-08-02 | -26.07 |
| 2018-08-01 | -22.80 |
| 2018-07-31 | -27.98 |
| 2018-07-30 | -27.43 |
| 2018-07-27 | -27.43 |
| 2018-07-26 | -28.25 |
| 2018-07-25 | -28.25 |
| 2018-07-24 | -28.53 |
| 2018-07-23 | -29.07 |
| 2018-07-20 | -27.43 |
| 2018-07-19 | -27.71 |
| 2018-07-18 | -27.71 |
| 2018-07-17 | -27.71 |
| 2018-07-16 | -28.80 |
| 2018-07-13 | -28.80 |
| 2018-07-12 | -26.34 |
| 2018-07-11 | -25.80 |
| 2018-07-10 | -25.80 |
| 2018-07-09 | -25.80 |
| 2018-07-06 | -26.62 |
| 2018-07-05 | -26.34 |
| 2018-07-04 | -25.80 |
| 2018-07-03 | -25.80 |
| 2018-06-29 | -25.80 |
| 2018-06-28 | -30.16 |
| 2018-06-27 | -24.71 |
| 2018-06-26 | -24.71 |
| 2018-06-25 | -24.71 |
| 2018-06-22 | -21.70 |
| 2018-06-21 | -21.43 |
| 2018-06-20 | -18.98 |
| 2018-06-19 | -19.25 |
| 2018-06-15 | -15.98 |
| 2018-06-14 | -14.88 |
| 2018-06-13 | -15.43 |
| 2018-06-12 | -15.43 |
| 2018-06-11 | -12.43 |
| 2018-06-08 | -14.07 |
| 2018-06-07 | -9.16 |
| 2018-06-06 | -9.16 |
| 2018-06-05 | -9.97 |
| 2018-06-04 | -12.70 |
| 2018-06-01 | -14.34 |
| 2018-05-31 | -15.43 |
| 2018-05-30 | -15.43 |
| 2018-05-29 | -15.16 |
| 2018-05-28 | -15.43 |
| 2018-05-25 | -15.96 |
| 2018-05-24 | -18.89 |
| 2018-05-23 | -19.42 |
| 2018-05-21 | -18.09 |
| 2018-05-18 | -19.15 |
| 2018-05-17 | -19.15 |
| 2018-05-16 | -19.69 |
| 2018-05-15 | -19.42 |
| 2018-05-14 | -20.22 |
| 2018-05-11 | -19.69 |
| 2018-05-10 | -20.22 |
| 2018-05-09 | -19.69 |
| 2018-05-08 | -19.42 |
| 2018-05-07 | -20.22 |
| 2018-05-04 | -20.48 |
| 2018-05-03 | -22.61 |
| 2018-05-02 | -22.61 |
| 2018-04-30 | -19.15 |
| 2018-04-27 | -25.00 |
| 2018-04-26 | -24.21 |
| 2018-04-25 | -26.60 |
| 2018-04-24 | -25.00 |
| 2018-04-23 | -25.54 |
| 2018-04-20 | -23.41 |
| 2018-04-19 | -23.41 |
| 2018-04-18 | -25.54 |
| 2018-04-17 | -23.67 |
| 2018-04-16 | -22.34 |
| 2018-04-13 | -21.28 |
| 2018-04-12 | -22.34 |
| 2018-04-11 | -20.48 |
| 2018-04-10 | -19.69 |
| 2018-04-09 | -19.69 |
| 2018-04-06 | -21.28 |
| 2018-04-04 | -21.55 |
| 2018-04-03 | -22.08 |
| 2018-03-29 | -23.94 |
| 2018-03-28 | -22.88 |
| 2018-03-27 | -21.02 |
| 2018-03-26 | -20.48 |
| 2018-03-23 | -17.82 |
| 2018-03-22 | -28.99 |
| 2018-03-21 | -29.26 |
| 2018-03-20 | -28.99 |
| 2018-03-19 | -28.73 |
| 2018-03-16 | -28.73 |
| 2018-03-15 | -28.99 |
| 2018-03-14 | -27.66 |
| 2018-03-13 | -26.07 |
| 2018-03-12 | -27.93 |
| 2018-03-09 | -25.80 |
| 2018-03-08 | -28.20 |
| 2018-03-07 | -26.87 |
| 2018-03-06 | -28.99 |
| 2018-03-05 | -30.32 |
| 2018-03-02 | -28.20 |
| 2018-03-01 | -26.33 |
| 2018-02-28 | -27.66 |
| 2018-02-27 | -27.40 |
| 2018-02-26 | -28.73 |
| 2018-02-23 | -25.54 |
| 2018-02-22 | -28.20 |
| 2018-02-21 | -29.79 |
| 2018-02-20 | -30.59 |
| 2018-02-15 | -28.99 |
| 2018-02-14 | -28.99 |
| 2018-02-13 | -30.86 |
| 2018-02-12 | -29.79 |
| 2018-02-09 | -32.45 |
| 2018-02-08 | -29.79 |
| 2018-02-07 | -30.59 |
| 2018-02-06 | -30.86 |
| 2018-02-05 | -28.99 |
| 2018-02-02 | -28.46 |
| 2018-02-01 | -26.87 |
| 2018-01-31 | -26.60 |
| 2018-01-30 | -25.54 |
| 2018-01-29 | -25.00 |
| 2018-01-26 | -26.33 |
| 2018-01-25 | -34.84 |
| 2018-01-24 | -35.11 |
| 2018-01-23 | -38.30 |
| 2018-01-22 | -38.83 |
| 2018-01-19 | -36.97 |
| 2018-01-18 | -38.57 |
| 2018-01-17 | -38.57 |
| 2018-01-16 | -36.71 |
| 2018-01-15 | -36.71 |
| 2018-01-12 | -37.77 |
| 2018-01-11 | -36.17 |
| 2018-01-10 | -36.17 |
| 2018-01-09 | -36.17 |
| 2018-01-08 | -36.17 |
| 2018-01-05 | -36.17 |
| 2018-01-04 | -35.64 |
| 2018-01-03 | -34.84 |
| 2018-01-02 | -36.17 |
| 2017-12-29 | -36.71 |
| 2017-12-28 | -38.57 |
| 2017-12-27 | -38.04 |
| 2017-12-22 | -38.04 |
| 2017-12-21 | -38.83 |
| 2017-12-20 | -38.83 |
| 2017-12-19 | -38.57 |
| 2017-12-18 | -38.83 |
| 2017-12-15 | -38.30 |
| 2017-12-14 | -38.30 |
| 2017-12-13 | -38.30 |
| 2017-12-12 | -38.30 |
| 2017-12-11 | -38.30 |
| 2017-12-08 | -39.63 |
| 2017-12-07 | -40.96 |
| 2017-12-06 | -36.71 |
| 2017-12-05 | -36.44 |
| 2017-12-04 | -36.71 |
| 2017-12-01 | -36.44 |
| 2017-11-30 | -36.44 |
| 2017-11-29 | -35.91 |
| 2017-11-28 | -35.64 |
| 2017-11-27 | -35.64 |
| 2017-11-24 | -33.25 |
| 2017-11-23 | -35.64 |
| 2017-11-22 | -35.38 |
| 2017-11-21 | -35.38 |
| 2017-11-20 | -32.18 |
| 2017-11-17 | -32.18 |
| 2017-11-16 | -32.18 |
| 2017-11-15 | -32.18 |
| 2017-11-14 | -32.18 |
| 2017-11-13 | -32.18 |
| 2017-11-10 | -31.65 |
| 2017-11-09 | -31.65 |
| 2017-11-08 | -31.39 |
| 2017-11-07 | -31.65 |
| 2017-11-06 | -31.65 |
| 2017-11-03 | -32.72 |
| 2017-11-02 | -30.86 |
| 2017-11-01 | -31.92 |
| 2017-10-31 | -32.98 |
| 2017-10-30 | -33.25 |
| 2017-10-27 | -32.72 |
| 2017-10-26 | -29.53 |
| 2017-10-25 | -33.51 |
| 2017-10-24 | -32.72 |
| 2017-10-23 | -32.98 |
| 2017-10-20 | -34.05 |
| 2017-10-19 | -33.78 |
| 2017-10-18 | -33.51 |
| 2017-10-17 | -34.05 |
| 2017-10-16 | -34.31 |
| 2017-10-13 | -33.51 |
| 2017-10-12 | -32.98 |
| 2017-10-11 | -32.98 |
| 2017-10-10 | -33.25 |
| 2017-10-09 | -34.05 |
| 2017-10-06 | -34.05 |
| 2017-10-04 | -34.84 |
| 2017-10-03 | -35.64 |
| 2017-09-29 | -35.11 |
| 2017-09-28 | -35.11 |
| 2017-09-27 | -35.11 |
| 2017-09-26 | -35.64 |
| 2017-09-25 | -35.91 |
| 2017-09-22 | -34.84 |
| 2017-09-21 | -34.05 |
| 2017-09-20 | -34.05 |
| 2017-09-19 | -34.84 |
| 2017-09-18 | -34.84 |
| 2017-09-15 | -34.05 |
| 2017-09-14 | -32.72 |
| 2017-09-13 | -32.72 |
| 2017-09-12 | -32.72 |
| 2017-09-11 | -32.18 |
| 2017-09-08 | -32.45 |
| 2017-09-07 | -33.65 |
| 2017-09-06 | -33.12 |
| 2017-09-05 | -34.44 |
| 2017-09-04 | -33.12 |
| 2017-09-01 | -32.86 |
| 2017-08-31 | -32.33 |
| 2017-08-30 | -30.49 |
| 2017-08-29 | -29.43 |
| 2017-08-28 | -32.86 |
| 2017-08-25 | -34.17 |
| 2017-08-24 | -34.17 |
| 2017-08-22 | -35.49 |
| 2017-08-21 | -35.49 |
| 2017-08-18 | -35.49 |
| 2017-08-17 | -35.23 |
| 2017-08-16 | -35.49 |
| 2017-08-15 | -34.70 |
| 2017-08-14 | -35.23 |
| 2017-08-11 | -37.60 |
| 2017-08-10 | -35.75 |
| 2017-08-09 | -37.33 |
| 2017-08-08 | -37.60 |
| 2017-08-07 | -36.02 |
| 2017-08-04 | -34.70 |
| 2017-08-03 | -35.75 |
| 2017-08-02 | -35.49 |
| 2017-08-01 | -34.17 |
| 2017-07-31 | -34.17 |
| 2017-07-28 | -35.23 |
| 2017-07-27 | -35.23 |
| 2017-07-26 | -35.75 |
| 2017-07-25 | -36.02 |
| 2017-07-24 | -36.02 |
| 2017-07-21 | -36.02 |
| 2017-07-20 | -36.28 |
| 2017-07-19 | -36.54 |
| 2017-07-18 | -35.75 |
| 2017-07-17 | -34.70 |
| 2017-07-14 | -34.70 |
| 2017-07-13 | -32.07 |
| 2017-07-12 | -31.28 |
| 2017-07-11 | -37.07 |
| 2017-07-10 | -34.96 |
| 2017-07-07 | -34.70 |
| 2017-07-06 | -31.28 |
| 2017-07-05 | -30.49 |
| 2017-07-04 | -29.43 |
| 2017-07-03 | -27.85 |
| 2017-06-30 | -27.59 |
| 2017-06-29 | -27.33 |
| 2017-06-28 | -23.91 |
| 2017-06-27 | -21.80 |
| 2017-06-26 | -21.80 |
| 2017-06-23 | -23.64 |
| 2017-06-22 | -23.64 |
| 2017-06-21 | -23.38 |
| 2017-06-20 | -21.54 |
| 2017-06-19 | -23.91 |
| 2017-06-16 | -23.64 |
| 2017-06-15 | -23.91 |
| 2017-06-14 | -23.12 |
| 2017-06-13 | -22.59 |
| 2017-06-12 | -22.85 |
| 2017-06-09 | -22.33 |
| 2017-06-08 | -21.01 |
| 2017-06-07 | -20.75 |
| 2017-06-06 | -19.69 |
| 2017-06-05 | -19.69 |
| 2017-06-02 | -19.69 |
| 2017-06-01 | -18.64 |
| 2017-05-31 | -19.69 |
| 2017-05-29 | -18.98 |
| 2017-05-26 | -18.20 |
| 2017-05-25 | -17.16 |
| 2017-05-24 | -15.35 |
| 2017-05-23 | -15.35 |
| 2017-05-22 | -15.61 |
| 2017-05-19 | -13.79 |
| 2017-05-18 | -13.79 |
| 2017-05-17 | -15.61 |
| 2017-05-16 | -13.01 |
| 2017-05-15 | -14.31 |
| 2017-05-12 | -14.31 |
| 2017-05-11 | -14.31 |
| 2017-05-10 | -14.31 |
| 2017-05-09 | -13.53 |
| 2017-05-08 | -13.53 |
| 2017-05-05 | -13.53 |
| 2017-05-04 | -13.53 |
| 2017-05-02 | -13.53 |
| 2017-04-28 | -13.53 |
| 2017-04-27 | -13.53 |
| 2017-04-26 | -13.53 |
| 2017-04-25 | -13.53 |
| 2017-04-24 | -12.75 |
| 2017-04-21 | -13.01 |
| 2017-04-20 | -14.05 |
| 2017-04-19 | -14.31 |
| 2017-04-18 | -14.57 |
| 2017-04-13 | -13.01 |
| 2017-04-12 | -13.79 |
| 2017-04-11 | -13.79 |
| 2017-04-10 | -14.57 |
| 2017-04-07 | -13.79 |
| 2017-04-06 | -16.64 |
| 2017-04-05 | -14.31 |
| 2017-04-03 | -12.49 |
| 2017-03-31 | -12.49 |
| 2017-03-30 | -10.93 |
| 2017-03-29 | -10.93 |
| 2017-03-28 | -10.93 |
| 2017-03-27 | -10.93 |
| 2017-03-24 | -10.93 |
| 2017-03-23 | -11.71 |
| 2017-03-22 | -11.71 |
| 2017-03-21 | -12.49 |
| 2017-03-20 | -11.19 |
| 2017-03-17 | -10.41 |
| 2017-03-16 | -10.41 |
| 2017-03-15 | -10.41 |
| 2017-03-14 | -10.41 |
| 2017-03-13 | -10.41 |
| 2017-03-10 | -10.41 |
| 2017-03-09 | -10.41 |
| 2017-03-08 | -9.63 |
| 2017-03-07 | -9.63 |
| 2017-03-06 | -9.63 |
| 2017-03-03 | -10.41 |
| 2017-03-02 | -10.41 |
| 2017-03-01 | -10.41 |
| 2017-02-28 | -10.41 |
| 2017-02-27 | -10.41 |
| 2017-02-24 | -10.67 |
| 2017-02-23 | -10.67 |
| 2017-02-22 | -10.67 |
| 2017-02-21 | -11.97 |
| 2017-02-20 | -12.23 |
| 2017-02-17 | -9.11 |
| 2017-02-16 | -7.30 |
| 2017-02-15 | -8.08 |
| 2017-02-14 | -6.52 |
| 2017-02-13 | -8.08 |
| 2017-02-10 | -8.59 |
| 2017-02-09 | -8.59 |
| 2017-02-08 | -8.59 |
| 2017-02-07 | -10.15 |
| 2017-02-06 | -8.85 |
| 2017-02-03 | -8.85 |
| 2017-02-02 | -8.85 |
| 2017-02-01 | -8.85 |
| 2017-01-27 | -8.85 |
| 2017-01-26 | -8.85 |
| 2017-01-25 | -9.11 |
| 2017-01-24 | -8.85 |
| 2017-01-23 | -9.11 |
| 2017-01-20 | -9.11 |
| 2017-01-19 | -9.11 |
| 2017-01-18 | -9.11 |
| 2017-01-17 | -9.11 |
| 2017-01-16 | -9.11 |
| 2017-01-13 | -8.59 |
| 2017-01-12 | -8.33 |
| 2017-01-11 | -8.08 |
| 2017-01-10 | -7.82 |
| 2017-01-09 | -7.30 |
| 2017-01-06 | -7.30 |
| 2017-01-05 | -7.30 |
| 2017-01-04 | -7.56 |
| 2017-01-03 | -7.30 |
| 2016-12-30 | -7.56 |
| 2016-12-29 | -7.56 |
| 2016-12-28 | -7.82 |
| 2016-12-23 | -8.08 |
| 2016-12-22 | -7.56 |
| 2016-12-21 | -6.78 |
| 2016-12-20 | -6.78 |
| 2016-12-19 | -6.52 |
| 2016-12-16 | -6.52 |
| 2016-12-15 | -7.30 |
| 2016-12-14 | -6.78 |
| 2016-12-13 | -6.78 |
| 2016-12-12 | -6.78 |
| 2016-12-09 | -6.78 |
| 2016-12-08 | -6.78 |
| 2016-12-07 | -6.52 |
| 2016-12-06 | -6.52 |
| 2016-12-05 | -6.52 |
| 2016-12-02 | -6.78 |
| 2016-12-01 | -6.78 |
| 2016-11-30 | -6.78 |
| 2016-11-29 | -6.78 |
| 2016-11-28 | -6.52 |
| 2016-11-25 | -6.52 |
| 2016-11-24 | -7.04 |
| 2016-11-23 | -7.04 |
| 2016-11-22 | -6.78 |
| 2016-11-21 | -7.04 |
| 2016-11-18 | -7.04 |
| 2016-11-17 | -7.04 |
| 2016-11-16 | -7.04 |
| 2016-11-15 | -7.04 |
| 2016-11-14 | -7.04 |
| 2016-11-11 | -6.52 |
| 2016-11-10 | -6.52 |
| 2016-11-09 | -6.52 |
| 2016-11-08 | -4.70 |
| 2016-11-07 | -4.70 |
| 2016-11-04 | -5.74 |
| 2016-11-03 | -5.74 |
| 2016-11-02 | -4.70 |
| 2016-11-01 | -4.70 |
| 2016-10-31 | -4.70 |
| 2016-10-28 | -4.70 |
| 2016-10-27 | -5.22 |
| 2016-10-26 | -5.22 |
| 2016-10-25 | -5.22 |
| 2016-10-24 | -4.96 |
| 2016-10-20 | -4.96 |
| 2016-10-19 | -4.96 |
| 2016-10-18 | -4.96 |
| 2016-10-17 | -6.26 |
| 2016-10-14 | -6.26 |
| 2016-10-13 | -4.18 |
| 2016-10-12 | -4.18 |
| 2016-10-11 | -3.92 |
| 2016-10-07 | -3.92 |
| 2016-10-06 | -3.92 |
| 2016-10-05 | -3.92 |
| 2016-10-04 | -3.92 |
| 2016-10-03 | -4.70 |
| 2016-09-30 | -5.74 |
| 2016-09-29 | -4.70 |
| 2016-09-28 | -4.18 |
| 2016-09-27 | -4.18 |
| 2016-09-26 | -3.92 |
| 2016-09-23 | -2.10 |
| 2016-09-22 | -2.62 |
| 2016-09-21 | -6.26 |
| 2016-09-20 | -6.52 |
| 2016-09-19 | -6.26 |
| 2016-09-15 | -7.82 |
| 2016-09-14 | -7.04 |
| 2016-09-13 | -8.08 |
| 2016-09-12 | -7.30 |
| 2016-09-09 | -7.43 |
| 2016-09-08 | -6.91 |
| 2016-09-07 | -7.17 |
| 2016-09-06 | -8.20 |
| 2016-09-05 | -7.68 |
| 2016-09-02 | -7.17 |
| 2016-09-01 | -7.68 |
| 2016-08-31 | -7.68 |
| 2016-08-30 | -7.94 |
| 2016-08-29 | -7.68 |
| 2016-08-26 | -8.20 |
| 2016-08-25 | -8.97 |
| 2016-08-24 | -7.17 |
| 2016-08-23 | -5.62 |
| 2016-08-22 | -5.62 |
| 2016-08-19 | -5.62 |
| 2016-08-18 | -5.62 |
| 2016-08-17 | -6.14 |
| 2016-08-16 | -6.14 |
| 2016-08-15 | -6.39 |
| 2016-08-12 | -5.88 |
| 2016-08-11 | -5.88 |
| 2016-08-10 | -5.36 |
| 2016-08-09 | -5.11 |
| 2016-08-08 | -6.14 |
| 2016-08-05 | -5.62 |
| 2016-08-04 | -6.39 |
| 2016-08-03 | -6.14 |
| 2016-08-01 | -6.14 |
| 2016-07-29 | -6.14 |
| 2016-07-28 | -6.14 |
| 2016-07-27 | -5.11 |
| 2016-07-26 | -5.11 |
| 2016-07-25 | -5.88 |
| 2016-07-22 | -4.85 |
| 2016-07-21 | -3.82 |
| 2016-07-20 | -4.33 |
| 2016-07-19 | -3.30 |
| 2016-07-18 | -3.04 |
| 2016-07-15 | -4.07 |
| 2016-07-14 | -2.27 |
| 2016-07-13 | -2.53 |
| 2016-07-12 | -2.53 |
| 2016-07-11 | -2.78 |
| 2016-07-08 | -3.04 |
| 2016-07-07 | -3.04 |
| 2016-07-06 | -3.04 |
| 2016-07-05 | -0.72 |
| 2016-07-04 | -0.72 |
| 2016-06-30 | -0.72 |
| 2016-06-29 | 0.05 |
| 2016-06-28 | -1.24 |
| 2016-06-27 | -1.24 |
| 2016-06-24 | -0.98 |
| 2016-06-23 | -0.21 |
| 2016-06-22 | -1.49 |
| 2016-06-21 | -2.78 |
| 2016-06-20 | -2.01 |
| 2016-06-17 | -2.01 |
| 2016-06-16 | -2.01 |
| 2016-06-15 | -2.01 |
| 2016-06-14 | -2.01 |
| 2016-06-13 | -2.01 |
| 2016-06-10 | -2.78 |
| 2016-06-08 | -3.30 |
| 2016-06-07 | -2.27 |
| 2016-06-06 | -2.27 |
| 2016-06-03 | -2.27 |
| 2016-06-02 | -2.27 |
| 2016-06-01 | -2.27 |
| 2016-05-31 | -0.72 |
| 2016-05-30 | -0.72 |
| 2016-05-27 | -0.72 |
| 2016-05-26 | -2.53 |
| 2016-05-25 | -3.56 |
| 2016-05-24 | -3.56 |
| 2016-05-23 | -5.06 |
| 2016-05-20 | -4.06 |
| 2016-05-19 | -4.06 |
| 2016-05-18 | -2.80 |
| 2016-05-17 | -2.80 |
| 2016-05-16 | -2.80 |
| 2016-05-13 | -2.55 |
| 2016-05-12 | -4.56 |
| 2016-05-11 | -4.56 |
| 2016-05-10 | -4.56 |
| 2016-05-09 | -4.06 |
| 2016-05-06 | -4.06 |
| 2016-05-05 | -4.06 |
| 2016-05-04 | -2.05 |
| 2016-05-03 | -2.30 |
| 2016-04-29 | -2.55 |
| 2016-04-28 | -2.55 |
| 2016-04-27 | -0.80 |
| 2016-04-26 | -2.55 |
| 2016-04-25 | -0.29 |
| 2016-04-22 | 1.72 |
| 2016-04-21 | 1.72 |
| 2016-04-20 | 1.72 |
| 2016-04-19 | 0.21 |
| 2016-04-18 | 0.21 |
| 2016-04-15 | 0.46 |
| 2016-04-14 | 0.46 |
| 2016-04-13 | -0.80 |
| 2016-04-12 | -4.06 |
| 2016-04-11 | -4.56 |
| 2016-04-08 | -3.31 |
| 2016-04-07 | -4.56 |
| 2016-04-06 | -4.56 |
| 2016-04-05 | -4.56 |
| 2016-04-01 | -5.06 |
| 2016-03-31 | -4.56 |
| 2016-03-30 | -3.06 |
| 2016-03-29 | -3.81 |
| 2016-03-24 | -2.30 |
| 2016-03-23 | -2.30 |
| 2016-03-22 | -4.56 |
| 2016-03-21 | -5.82 |
| 2016-03-18 | -5.82 |
| 2016-03-17 | -5.82 |
| 2016-03-16 | -6.32 |
| 2016-03-15 | -6.57 |
| 2016-03-14 | -5.82 |
| 2016-03-11 | -4.56 |
| 2016-03-10 | -5.82 |
| 2016-03-09 | -4.56 |
| 2016-03-08 | -3.81 |
| 2016-03-07 | -3.81 |
| 2016-03-04 | -5.82 |
| 2016-03-03 | -5.82 |
| 2016-03-02 | -5.82 |
| 2016-03-01 | -5.82 |
| 2016-02-29 | -5.82 |
| 2016-02-26 | -5.32 |
| 2016-02-25 | -4.56 |
| 2016-02-24 | -4.56 |
| 2016-02-23 | -4.56 |
| 2016-02-22 | -4.56 |
| 2016-02-19 | -4.56 |
| 2016-02-18 | -4.56 |
| 2016-02-17 | -4.56 |
| 2016-02-16 | -4.56 |
| 2016-02-15 | -7.58 |
| 2016-02-12 | -7.58 |
| 2016-02-11 | -7.07 |
| 2016-02-05 | -7.07 |
| 2016-02-04 | -8.08 |
| 2016-02-03 | -4.56 |
| 2016-02-02 | -2.05 |
| 2016-02-01 | -4.56 |
| 2016-01-29 | -4.56 |
| 2016-01-28 | -5.32 |
| 2016-01-27 | -5.32 |
| 2016-01-26 | -5.32 |
| 2016-01-25 | -4.56 |
| 2016-01-22 | -7.07 |
| 2016-01-21 | -7.07 |
| 2016-01-20 | -4.56 |
| 2016-01-19 | -3.81 |
| 2016-01-18 | -3.31 |
| 2016-01-15 | -0.54 |
| 2016-01-14 | -0.54 |
| 2016-01-13 | -5.32 |
| 2016-01-12 | -5.32 |
| 2016-01-11 | -4.56 |
| 2016-01-08 | -2.05 |
| 2016-01-07 | 0.21 |
| 2016-01-06 | 0.46 |
| 2016-01-05 | 0.46 |
| 2016-01-04 | 0.46 |
| 2015-12-31 | 1.97 |
| 2015-12-30 | 1.97 |
| 2015-12-29 | 1.97 |
| 2015-12-28 | 1.72 |
| 2015-12-24 | 1.72 |
| 2015-12-23 | 1.72 |
| 2015-12-22 | 1.72 |
| 2015-12-21 | 2.97 |
| 2015-12-18 | 2.97 |
| 2015-12-17 | 2.97 |
| 2015-12-16 | 2.97 |
| 2015-12-15 | 2.97 |
| 2015-12-14 | 2.97 |
| 2015-12-11 | 3.73 |
| 2015-12-10 | 3.73 |
| 2015-12-09 | 3.73 |
| 2015-12-08 | 2.22 |
| 2015-12-07 | 5.23 |
| 2015-12-04 | 4.48 |
| 2015-12-03 | 6.74 |
| 2015-12-02 | 5.73 |
| 2015-12-01 | 5.48 |
| 2015-11-30 | 5.48 |
| 2015-11-27 | 5.48 |
| 2015-11-26 | 4.48 |
| 2015-11-25 | 5.48 |
| 2015-11-24 | 4.48 |
| 2015-11-23 | 4.48 |
| 2015-11-20 | 5.48 |
| 2015-11-19 | 5.48 |
| 2015-11-18 | 1.97 |
| 2015-11-17 | 1.97 |
| 2015-11-16 | 1.72 |
| 2015-11-13 | 1.72 |
| 2015-11-12 | 2.97 |
| 2015-11-11 | 2.97 |
| 2015-11-10 | 4.23 |
| 2015-11-09 | 3.22 |
| 2015-11-06 | 6.24 |
| 2015-11-05 | 6.24 |
| 2015-11-04 | 7.24 |
| 2015-11-03 | 5.23 |
| 2015-11-02 | 4.98 |
| 2015-10-30 | 5.99 |
| 2015-10-29 | 6.99 |
| 2015-10-28 | 6.99 |
| 2015-10-27 | 6.74 |
| 2015-10-26 | 10.51 |
| 2015-10-23 | 10.51 |
| 2015-10-22 | 8.75 |
| 2015-10-20 | 8.00 |
| 2015-10-19 | 6.74 |
| 2015-10-16 | 6.74 |
| 2015-10-15 | 6.74 |
| 2015-10-14 | 6.74 |
| 2015-10-13 | 11.01 |
| 2015-10-12 | 11.01 |
| 2015-10-09 | 7.49 |
| 2015-10-08 | 5.48 |
| 2015-10-07 | 5.99 |
| 2015-10-06 | 4.98 |
| 2015-10-05 | 5.99 |
| 2015-10-02 | 5.99 |
| 2015-09-30 | 4.23 |
| 2015-09-29 | 3.73 |
| 2015-09-25 | 6.99 |
| 2015-09-24 | 4.23 |
| 2015-09-23 | 4.23 |
| 2015-09-22 | 5.48 |
| 2015-09-21 | 3.73 |
| 2015-09-18 | 3.73 |
| 2015-09-17 | 4.23 |
| 2015-09-16 | 4.48 |
| 2015-09-15 | 2.97 |
| 2015-09-14 | 2.97 |
| 2015-09-11 | 2.97 |
| 2015-09-10 | 0.21 |
| 2015-09-09 | 0.96 |
| 2015-09-08 | 0.71 |
| 2015-09-07 | 0.71 |
| 2015-09-04 | 0.71 |
| 2015-09-02 | 0.71 |
| 2015-09-01 | 3.45 |
| 2015-08-31 | 3.95 |
| 2015-08-28 | 3.95 |
| 2015-08-27 | 1.96 |
| 2015-08-26 | -0.78 |
| 2015-08-25 | -7.99 |
| 2015-08-24 | -10.48 |
| 2015-08-21 | -7.24 |
| 2015-08-20 | -3.76 |
| 2015-08-19 | -1.77 |
| 2015-08-18 | -1.77 |
| 2015-08-17 | -0.03 |
| 2015-08-14 | 0.47 |
| 2015-08-13 | -0.28 |
| 2015-08-12 | 0.22 |
| 2015-08-11 | 0.96 |
| 2015-08-10 | 0.96 |
| 2015-08-07 | -1.28 |
| 2015-08-06 | -1.28 |
| 2015-08-05 | 1.96 |
| 2015-08-04 | 1.71 |
| 2015-08-03 | 1.71 |
| 2015-07-31 | 1.96 |
| 2015-07-30 | 3.70 |
| 2015-07-29 | 3.95 |
| 2015-07-28 | 0.22 |
| 2015-07-27 | 2.45 |
| 2015-07-24 | 2.45 |
| 2015-07-23 | 1.96 |
| 2015-07-22 | -0.28 |
| 2015-07-21 | 1.96 |
| 2015-07-20 | 1.46 |
| 2015-07-17 | 2.70 |
| 2015-07-16 | 2.70 |
| 2015-07-15 | 3.70 |
| 2015-07-14 | 5.94 |
| 2015-07-13 | 5.69 |
| 2015-07-10 | 5.69 |
| 2015-07-09 | 7.18 |
| 2015-07-08 | 4.20 |
| 2015-07-07 | 9.17 |
| 2015-07-06 | 7.43 |
| 2015-07-03 | 11.90 |
| 2015-07-02 | 11.90 |
| 2015-06-30 | 11.90 |
| 2015-06-29 | 10.91 |
| 2015-06-26 | 10.41 |
| 2015-06-25 | 11.90 |
| 2015-06-24 | 11.90 |
| 2015-06-23 | 12.90 |
| 2015-06-22 | 12.90 |
| 2015-06-19 | 9.67 |
| 2015-06-18 | 15.63 |
| 2015-06-17 | 16.63 |
| 2015-06-16 | 16.88 |
| 2015-06-15 | 19.36 |
| 2015-06-12 | 19.86 |
| 2015-06-11 | 19.36 |
| 2015-06-10 | 24.34 |
| 2015-06-09 | 27.32 |
| 2015-06-08 | 26.83 |
| 2015-06-05 | 26.83 |
| 2015-06-04 | 26.83 |
| 2015-06-03 | 24.34 |
| 2015-06-02 | 24.84 |
| 2015-06-01 | 24.84 |
| 2015-05-29 | 24.34 |
| 2015-05-28 | 23.10 |
| 2015-05-27 | 26.58 |
| 2015-05-26 | 26.33 |
| 2015-05-22 | 11.90 |
| 2015-05-21 | 8.42 |
| 2015-05-20 | 7.45 |
| 2015-05-19 | 4.78 |
| 2015-05-18 | 3.32 |
| 2015-05-15 | 4.53 |
| 2015-05-14 | 3.80 |
| 2015-05-13 | 5.26 |
| 2015-05-12 | 4.29 |
| 2015-05-11 | 3.32 |
| 2015-05-08 | 2.59 |
| 2015-05-07 | 2.35 |
| 2015-05-06 | 2.10 |
| 2015-05-05 | 3.80 |
| 2015-05-04 | 5.02 |
| 2015-04-30 | 5.99 |
| 2015-04-29 | 6.48 |
| 2015-04-28 | 4.29 |
| 2015-04-27 | 4.53 |
| 2015-04-24 | 1.86 |
| 2015-04-23 | 3.32 |
| 2015-04-22 | 6.72 |
| 2015-04-21 | 2.10 |
| 2015-04-20 | 2.10 |
| 2015-04-17 | 3.32 |
| 2015-04-16 | 2.35 |
| 2015-04-15 | 4.29 |
| 2015-04-14 | 6.24 |
| 2015-04-13 | 8.18 |
| 2015-04-10 | 2.10 |
| 2015-04-09 | -0.09 |
| 2015-04-08 | -2.03 |
| 2015-04-02 | -3.49 |
| 2015-04-01 | -4.95 |
| 2015-03-31 | -6.41 |
| 2015-03-30 | -6.65 |
| 2015-03-27 | -6.65 |
| 2015-03-26 | -6.65 |
| 2015-03-25 | -6.65 |
| 2015-03-24 | -6.16 |
| 2015-03-23 | -6.16 |
| 2015-03-20 | -4.95 |
| 2015-03-19 | -4.70 |
| 2015-03-18 | -6.89 |
| 2015-03-17 | -8.59 |
| 2015-03-16 | -7.62 |
| 2015-03-13 | -7.62 |
| 2015-03-12 | -7.14 |
| 2015-03-11 | -7.14 |
| 2015-03-10 | -7.14 |
| 2015-03-09 | -6.16 |
| 2015-03-06 | -7.38 |
| 2015-03-05 | -7.62 |
| 2015-03-04 | -7.62 |
| 2015-03-03 | -7.14 |
| 2015-03-02 | -7.14 |
| 2015-02-27 | -7.14 |
| 2015-02-26 | -5.68 |
| 2015-02-25 | -7.62 |
| 2015-02-24 | -8.11 |
| 2015-02-23 | -6.65 |
| 2015-02-18 | -6.41 |
| 2015-02-17 | -7.62 |
| 2015-02-16 | -8.59 |
| 2015-02-13 | -5.43 |
| 2015-02-12 | -5.43 |
| 2015-02-11 | -5.43 |
| 2015-02-10 | -5.68 |
| 2015-02-09 | -4.46 |
| 2015-02-06 | -3.49 |
| 2015-02-05 | -3.49 |
| 2015-02-04 | -2.76 |
| 2015-02-03 | -3.49 |
| 2015-02-02 | -3.49 |
| 2015-01-30 | -2.03 |
| 2015-01-29 | -2.03 |
| 2015-01-28 | -0.57 |
| 2015-01-27 | 0.16 |
| 2015-01-26 | -0.57 |
| 2015-01-23 | -0.57 |
| 2015-01-22 | -1.54 |
| 2015-01-21 | -1.06 |
| 2015-01-20 | -1.54 |
| 2015-01-19 | -0.57 |
| 2015-01-16 | -0.81 |
| 2015-01-15 | -1.54 |
| 2015-01-14 | -0.81 |
| 2015-01-13 | -2.76 |
| 2015-01-12 | -3.00 |
| 2015-01-09 | -3.49 |
| 2015-01-08 | -3.73 |
| 2015-01-07 | -4.46 |
| 2015-01-06 | -4.95 |
| 2015-01-05 | -5.68 |
| 2015-01-02 | -5.68 |
| 2014-12-31 | -4.46 |
| 2014-12-30 | -9.08 |
| 2014-12-29 | -8.84 |
| 2014-12-24 | -8.84 |
| 2014-12-23 | -9.08 |
| 2014-12-22 | -7.86 |
| 2014-12-19 | -7.62 |
| 2014-12-18 | -5.68 |
| 2014-12-17 | -5.43 |
| 2014-12-16 | -6.89 |
| 2014-12-15 | -5.92 |
| 2014-12-12 | -5.43 |
| 2014-12-11 | -6.89 |
| 2014-12-10 | -5.68 |
| 2014-12-09 | -7.62 |
| 2014-12-08 | -6.65 |
| 2014-12-05 | -6.89 |
| 2014-12-04 | -8.35 |
| 2014-12-03 | -8.11 |
| 2014-12-02 | -7.62 |
| 2014-12-01 | -6.65 |
| 2014-11-28 | -7.14 |
| 2014-11-27 | -6.41 |
| 2014-11-26 | -6.89 |
| 2014-11-25 | -7.38 |
| 2014-11-24 | -5.43 |
| 2014-11-21 | -3.00 |
| 2014-11-20 | -5.43 |
| 2014-11-19 | -5.43 |
| 2014-11-18 | -3.73 |
| 2014-11-17 | -3.00 |
| 2014-11-14 | -2.27 |
| 2014-11-13 | -5.43 |
| 2014-11-12 | -5.19 |
| 2014-11-11 | -5.92 |
| 2014-11-10 | -3.25 |
| 2014-11-07 | -6.65 |
| 2014-11-06 | -7.14 |
| 2014-11-05 | -4.70 |
| 2014-11-04 | -5.68 |
| 2014-11-03 | -5.19 |
| 2014-10-31 | -4.95 |
| 2014-10-30 | -5.43 |
| 2014-10-29 | -1.54 |
| 2014-10-28 | -5.19 |
| 2014-10-27 | -6.41 |
| 2014-10-24 | -6.41 |
| 2014-10-23 | -6.89 |
| 2014-10-22 | -6.41 |
| 2014-10-21 | -5.19 |
| 2014-10-20 | -5.19 |
| 2014-10-17 | -4.46 |
| 2014-10-16 | -4.46 |
| 2014-10-15 | -4.46 |
| 2014-10-14 | -4.22 |
| 2014-10-13 | -3.98 |
| 2014-10-10 | -3.98 |
| 2014-10-09 | -2.27 |
| 2014-10-08 | -3.00 |
| 2014-10-07 | -4.95 |
| 2014-10-06 | -5.92 |
| 2014-10-03 | -6.89 |
| 2014-09-30 | -6.16 |
| 2014-09-29 | -6.41 |
| 2014-09-26 | -3.25 |
| 2014-09-25 | -2.52 |
| 2014-09-24 | -2.76 |
| 2014-09-23 | -3.25 |
| 2014-09-22 | -3.25 |
| 2014-09-19 | -3.00 |
| 2014-09-18 | -3.25 |
| 2014-09-17 | -3.73 |
| 2014-09-16 | -3.00 |
| 2014-09-15 | -2.76 |
| 2014-09-12 | -0.33 |
| 2014-09-11 | -1.06 |
| 2014-09-10 | -2.03 |
| 2014-09-08 | -2.03 |
| 2014-09-05 | 1.34 |
| 2014-09-04 | 2.06 |
| 2014-09-03 | 2.30 |
| 2014-09-02 | 2.30 |
| 2014-09-01 | 3.51 |
| 2014-08-29 | 3.51 |
| 2014-08-28 | 3.51 |
| 2014-08-27 | 4.47 |
| 2014-08-26 | 3.51 |
| 2014-08-25 | 3.51 |
| 2014-08-22 | 3.02 |
| 2014-08-21 | 3.27 |
| 2014-08-20 | 3.27 |
| 2014-08-19 | 3.99 |
| 2014-08-18 | 3.51 |
| 2014-08-15 | 4.47 |
| 2014-08-14 | 3.02 |
| 2014-08-13 | 2.78 |
| 2014-08-12 | 2.30 |
| 2014-08-11 | 3.51 |
| 2014-08-08 | 2.54 |
| 2014-08-07 | 2.30 |
| 2014-08-06 | 3.02 |
| 2014-08-05 | 4.23 |
| 2014-08-04 | 4.95 |
| 2014-08-01 | 4.47 |
| 2014-07-31 | 5.19 |
| 2014-07-30 | 5.19 |
| 2014-07-29 | 5.19 |
| 2014-07-28 | 5.43 |
| 2014-07-25 | 5.67 |
| 2014-07-24 | 5.67 |
| 2014-07-23 | 5.91 |
| 2014-07-22 | 4.95 |
| 2014-07-21 | 3.02 |
| 2014-07-18 | 3.99 |
| 2014-07-17 | 3.99 |
| 2014-07-16 | 3.75 |
| 2014-07-15 | 5.67 |
| 2014-07-14 | 5.91 |
| 2014-07-11 | 5.67 |
| 2014-07-10 | 5.67 |
| 2014-07-09 | 5.91 |
| 2014-07-08 | 5.43 |
| 2014-07-07 | 7.84 |
| 2014-07-04 | 7.12 |
| 2014-07-03 | 8.32 |
| 2014-07-02 | 7.12 |
| 2014-06-30 | 8.08 |
| 2014-06-27 | 8.08 |
| 2014-06-26 | 8.32 |
| 2014-06-25 | 10.49 |
| 2014-06-24 | 9.52 |
| 2014-06-23 | 9.52 |
| 2014-06-20 | 10.01 |
| 2014-06-19 | 10.49 |
| 2014-06-18 | 10.49 |
| 2014-06-17 | 9.52 |
| 2014-06-16 | 10.01 |
| 2014-06-13 | 9.76 |
| 2014-06-12 | 9.04 |
| 2014-06-11 | 7.60 |
| 2014-06-10 | 7.60 |
| 2014-06-09 | 8.08 |
| 2014-06-06 | 7.12 |
| 2014-06-05 | 7.12 |
| 2014-06-04 | 7.60 |
| 2014-06-03 | 8.08 |
| 2014-05-30 | 8.32 |
| 2014-05-29 | 8.32 |
| 2014-05-28 | 9.04 |
| 2014-05-27 | 9.28 |
| 2014-05-26 | 9.28 |
| 2014-05-23 | 5.43 |
| 2014-05-22 | 5.43 |
| 2014-05-21 | 5.90 |
| 2014-05-20 | 7.08 |
| 2014-05-19 | 6.84 |
| 2014-05-16 | 5.90 |
| 2014-05-15 | 5.90 |
| 2014-05-14 | 5.90 |
| 2014-05-13 | 7.08 |
| 2014-05-12 | 6.61 |
| 2014-05-09 | 8.02 |
| 2014-05-08 | 6.84 |
| 2014-05-07 | 6.37 |
| 2014-05-05 | 6.84 |
| 2014-05-02 | 6.37 |
| 2014-04-30 | 6.61 |
| 2014-04-29 | 5.90 |
| 2014-04-28 | 5.90 |
| 2014-04-25 | 4.96 |
| 2014-04-24 | 4.73 |
| 2014-04-23 | 3.55 |
| 2014-04-22 | 3.78 |
| 2014-04-17 | 6.84 |
| 2014-04-16 | 7.08 |
| 2014-04-15 | 7.08 |
| 2014-04-14 | 8.49 |
| 2014-04-11 | 7.31 |
| 2014-04-10 | 7.31 |
| 2014-04-09 | 6.14 |
| 2014-04-08 | 6.37 |
| 2014-04-07 | 3.55 |
| 2014-04-04 | 6.84 |
| 2014-04-03 | 7.08 |
| 2014-04-02 | 8.26 |
| 2014-04-01 | 7.31 |
| 2014-03-31 | 9.67 |
| 2014-03-28 | 10.14 |
| 2014-03-27 | 8.26 |
| 2014-03-26 | 10.61 |
| 2014-03-25 | 10.61 |
| 2014-03-24 | 11.55 |
| 2014-03-21 | 11.79 |
| 2014-03-20 | 11.32 |
| 2014-03-19 | 10.84 |
| 2014-03-18 | 12.49 |
| 2014-03-17 | 13.43 |
| 2014-03-14 | 13.20 |
| 2014-03-13 | 12.49 |
| 2014-03-12 | 15.32 |
| 2014-03-11 | 16.02 |
| 2014-03-10 | 16.02 |
| 2014-03-07 | 15.79 |
| 2014-03-06 | 15.32 |
| 2014-03-05 | 14.61 |
| 2014-03-04 | 14.61 |
| 2014-03-03 | 12.96 |
| 2014-02-28 | 12.96 |
| 2014-02-27 | 12.96 |
| 2014-02-26 | 12.96 |
| 2014-02-25 | 12.73 |
| 2014-02-24 | 12.96 |
| 2014-02-21 | 13.43 |
| 2014-02-20 | 13.43 |
| 2014-02-19 | 14.85 |
| 2014-02-18 | 15.55 |
| 2014-02-17 | 15.79 |
| 2014-02-14 | 16.96 |
| 2014-02-13 | 17.20 |
| 2014-02-12 | 16.26 |
| 2014-02-11 | 18.14 |
| 2014-02-10 | 16.73 |
| 2014-02-07 | 17.67 |
| 2014-02-06 | 15.08 |
| 2014-02-05 | 14.37 |
| 2014-02-04 | 15.32 |
| 2014-01-30 | 18.85 |
| 2014-01-29 | 16.49 |
| 2014-01-28 | 15.79 |
| 2014-01-27 | 16.49 |
| 2014-01-24 | 18.61 |
| 2014-01-23 | 20.02 |
| 2014-01-22 | 20.02 |
| 2014-01-21 | 20.96 |
| 2014-01-20 | 17.90 |
| 2014-01-17 | 20.96 |
| 2014-01-16 | 20.49 |
| 2014-01-15 | 18.14 |
| 2014-01-14 | 16.26 |
| 2014-01-13 | 16.49 |
| 2014-01-10 | 17.20 |
| 2014-01-09 | 18.14 |
| 2014-01-08 | 20.96 |
| 2014-01-07 | 19.55 |
| 2014-01-06 | 19.08 |
| 2014-01-03 | 20.49 |
| 2014-01-02 | 26.14 |
| 2013-12-31 | 26.38 |
| 2013-12-30 | 27.79 |
| 2013-12-27 | 27.08 |
| 2013-12-24 | 27.55 |
| 2013-12-23 | 24.73 |
| 2013-12-20 | 28.26 |
| 2013-12-19 | 27.32 |
| 2013-12-18 | 25.91 |
| 2013-12-17 | 27.32 |
| 2013-12-16 | 22.38 |
| 2013-12-13 | 20.02 |
| 2013-12-12 | 20.96 |
| 2013-12-11 | 20.96 |
| 2013-12-10 | 21.20 |
| 2013-12-09 | 20.49 |
| 2013-12-06 | 20.73 |
| 2013-12-05 | 18.14 |
| 2013-12-04 | 22.14 |
| 2013-12-03 | 20.26 |
| 2013-12-02 | 17.67 |
| 2013-11-29 | 20.02 |
| 2013-11-28 | 18.38 |
| 2013-11-27 | 20.26 |
| 2013-11-26 | 19.79 |
| 2013-11-25 | 20.96 |
| 2013-11-22 | 22.38 |
| 2013-11-21 | 21.20 |
| 2013-11-20 | 22.14 |
| 2013-11-19 | 22.85 |
| 2013-11-18 | 22.85 |
| 2013-11-15 | 18.85 |
| 2013-11-14 | 17.20 |
| 2013-11-13 | 17.20 |
| 2013-11-12 | 16.02 |
| 2013-11-11 | 16.26 |
| 2013-11-08 | 15.32 |
| 2013-11-07 | 17.67 |
| 2013-11-06 | 16.26 |
| 2013-11-05 | 16.26 |
| 2013-11-04 | 16.26 |
| 2013-11-01 | 14.85 |
| 2013-10-31 | 12.96 |
| 2013-10-30 | 12.49 |
| 2013-10-29 | 12.96 |
| 2013-10-28 | 12.96 |
| 2013-10-25 | 13.67 |
| 2013-10-24 | 12.96 |
| 2013-10-23 | 12.96 |
| 2013-10-22 | 11.79 |
| 2013-10-21 | 12.96 |
| 2013-10-18 | 13.43 |
| 2013-10-17 | 12.73 |
| 2013-10-16 | 12.26 |
| 2013-10-15 | 12.26 |
| 2013-10-11 | 12.96 |
| 2013-10-10 | 13.90 |
| 2013-10-09 | 12.96 |
| 2013-10-08 | 13.67 |
| 2013-10-07 | 14.37 |
| 2013-10-04 | 14.85 |
| 2013-10-03 | 14.85 |
| 2013-10-02 | 14.85 |
| 2013-09-30 | 12.49 |
| 2013-09-27 | 11.55 |
| 2013-09-26 | 12.73 |
| 2013-09-25 | 11.55 |
| 2013-09-24 | 10.84 |
| 2013-09-23 | 11.79 |
| 2013-09-19 | 11.32 |
| 2013-09-18 | 13.43 |
| 2013-09-17 | 11.79 |
| 2013-09-16 | 11.79 |
| 2013-09-13 | 10.14 |
| 2013-09-12 | 12.96 |
| 2013-09-11 | 12.96 |
| 2013-09-10 | 14.37 |
| 2013-09-09 | 13.21 |
| 2013-09-06 | 8.77 |
| 2013-09-05 | 10.87 |
| 2013-09-04 | 8.54 |
| 2013-09-03 | 11.81 |
| 2013-09-02 | 14.14 |
| 2013-08-30 | 9.71 |
| 2013-08-29 | 11.81 |
| 2013-08-28 | 12.04 |
| 2013-08-27 | 12.04 |
| 2013-08-26 | 11.81 |
| 2013-08-23 | 10.87 |
| 2013-08-22 | 10.87 |
| 2013-08-21 | 7.37 |
| 2013-08-20 | 7.37 |
| 2013-08-19 | 11.57 |
| 2013-08-16 | 12.27 |
| 2013-08-15 | 9.24 |
| 2013-08-13 | 7.37 |
| 2013-08-12 | 6.67 |
| 2013-08-09 | 5.27 |
| 2013-08-08 | 5.04 |
| 2013-08-07 | 4.57 |
| 2013-08-06 | 4.57 |
| 2013-08-05 | 5.50 |
| 2013-08-02 | 5.04 |
| 2013-08-01 | 4.80 |
| 2013-07-31 | 4.10 |
| 2013-07-30 | 5.04 |
| 2013-07-29 | 6.21 |
| 2013-07-26 | 6.21 |
| 2013-07-25 | 7.37 |
| 2013-07-24 | 8.54 |
| 2013-07-23 | 8.54 |
| 2013-07-22 | 6.21 |
| 2013-07-19 | 6.91 |
| 2013-07-18 | 6.91 |
| 2013-07-17 | 7.37 |
| 2013-07-16 | 5.74 |
| 2013-07-15 | 5.27 |
| 2013-07-12 | 6.21 |
| 2013-07-11 | 9.71 |
| 2013-07-10 | 6.44 |
| 2013-07-09 | 5.50 |
| 2013-07-08 | 9.24 |
| 2013-07-05 | 9.47 |
| 2013-07-04 | 7.37 |
| 2013-07-03 | 7.61 |
| 2013-07-02 | 7.84 |
| 2013-06-28 | 7.61 |
| 2013-06-27 | 7.37 |
| 2013-06-26 | 2.70 |
| 2013-06-25 | 1.07 |
| 2013-06-24 | 3.87 |
| 2013-06-21 | 5.50 |
| 2013-06-20 | 4.57 |
| 2013-06-19 | 5.27 |
| 2013-06-18 | 5.74 |
| 2013-06-17 | 6.21 |
| 2013-06-14 | 5.04 |
| 2013-06-13 | 6.44 |
| 2013-06-11 | 6.44 |
| 2013-06-10 | 8.31 |
| 2013-06-07 | 5.04 |
| 2013-06-06 | 5.50 |
| 2013-06-05 | 6.44 |
| 2013-06-04 | 8.31 |
| 2013-06-03 | 7.84 |
| 2013-05-31 | 9.94 |
| 2013-05-30 | 9.71 |
| 2013-05-29 | 12.04 |
| 2013-05-28 | 13.21 |
| 2013-05-27 | 14.37 |
| 2013-05-24 | 15.31 |
| 2013-05-23 | 9.94 |
| 2013-05-22 | 12.46 |
| 2013-05-21 | 16.81 |
| 2013-05-20 | 15.89 |
| 2013-05-16 | 12.00 |
| 2013-05-15 | 13.38 |
| 2013-05-14 | 12.69 |
| 2013-05-13 | 12.00 |
| 2013-05-10 | 16.12 |
| 2013-05-09 | 17.73 |
| 2013-05-08 | 21.16 |
| 2013-05-07 | 12.46 |
| 2013-05-06 | 3.07 |
| 2013-05-03 | -0.37 |
| 2013-05-02 | 0.78 |
| 2013-04-30 | -4.95 |
| 2013-04-29 | -6.09 |
| 2013-04-26 | -6.09 |
| 2013-04-25 | -7.01 |
| 2013-04-24 | -3.80 |
| 2013-04-23 | -4.26 |
| 2013-04-22 | -4.26 |
| 2013-04-19 | -4.03 |
| 2013-04-18 | -5.64 |
| 2013-04-17 | -5.18 |
| 2013-04-16 | -5.64 |
| 2013-04-15 | -6.09 |
| 2013-04-12 | -5.64 |
| 2013-04-11 | -7.47 |
| 2013-04-10 | -7.47 |
| 2013-04-09 | -6.09 |
| 2013-04-08 | -6.09 |
| 2013-04-05 | -7.24 |
| 2013-04-03 | -5.86 |
| 2013-04-02 | -5.86 |
| 2013-03-28 | -5.86 |
| 2013-03-27 | -4.26 |
| 2013-03-26 | -4.95 |
| 2013-03-25 | -6.09 |
| 2013-03-22 | -6.32 |
| 2013-03-21 | -5.18 |
| 2013-03-20 | -5.64 |
| 2013-03-19 | -1.74 |
| 2013-03-18 | -4.95 |
| 2013-03-15 | -2.66 |
| 2013-03-14 | -3.80 |
| 2013-03-13 | -4.26 |
| 2013-03-12 | -2.20 |
| 2013-03-11 | -1.97 |
| 2013-03-08 | -1.51 |
| 2013-03-07 | -3.80 |
| 2013-03-06 | -1.51 |
| 2013-03-05 | -3.80 |
| 2013-03-04 | -2.20 |
| 2013-03-01 | -2.43 |
| 2013-02-28 | -1.51 |
| 2013-02-27 | -0.83 |
| 2013-02-26 | -0.37 |
| 2013-02-25 | -1.05 |
| 2013-02-22 | 0.09 |
| 2013-02-21 | -0.60 |
| 2013-02-20 | 0.55 |
| 2013-02-19 | -0.60 |
| 2013-02-18 | -0.37 |
| 2013-02-15 | 1.92 |
| 2013-02-14 | 1.24 |
| 2013-02-08 | -0.37 |
| 2013-02-07 | -0.37 |
| 2013-02-06 | 2.84 |
| 2013-02-05 | 2.84 |
| 2013-02-04 | 3.07 |
| 2013-02-01 | 2.61 |
| 2013-01-31 | 4.44 |
| 2013-01-30 | 4.90 |
| 2013-01-29 | 2.38 |
| 2013-01-28 | 3.07 |
| 2013-01-25 | 0.09 |
| 2013-01-24 | 4.90 |
| 2013-01-23 | 4.21 |
| 2013-01-22 | 7.19 |
| 2013-01-21 | 8.79 |
| 2013-01-18 | 8.11 |
| 2013-01-17 | 7.19 |
| 2013-01-16 | 5.36 |
| 2013-01-15 | 6.05 |
| 2013-01-14 | 5.82 |
| 2013-01-11 | 3.07 |
| 2013-01-10 | 3.98 |
| 2013-01-09 | 3.98 |
| 2013-01-08 | 2.84 |
| 2013-01-07 | 5.13 |
| 2013-01-04 | 1.01 |
| 2013-01-03 | 6.50 |
| 2013-01-02 | 8.11 |
| 2012-12-31 | 4.67 |
| 2012-12-28 | 1.24 |
| 2012-12-27 | 2.38 |
| 2012-12-24 | -7.01 |
| 2012-12-21 | -5.41 |
| 2012-12-20 | -6.09 |
| 2012-12-19 | -6.09 |
| 2012-12-18 | -7.47 |
| 2012-12-17 | -7.47 |
| 2012-12-14 | -9.99 |
| 2012-12-13 | -10.90 |
| 2012-12-12 | -10.67 |
| 2012-12-11 | -9.99 |
| 2012-12-10 | -11.13 |
| 2012-12-07 | -11.82 |
| 2012-12-06 | -11.82 |
| 2012-12-05 | -9.99 |
| 2012-12-04 | -9.53 |
| 2012-12-03 | -11.36 |
| 2012-11-30 | -12.74 |
| 2012-11-29 | -12.96 |
| 2012-11-28 | -13.19 |
| 2012-11-27 | -12.74 |
| 2012-11-26 | -10.67 |
| 2012-11-23 | -9.53 |
| 2012-11-22 | -9.99 |
| 2012-11-21 | -10.67 |
| 2012-11-20 | -11.82 |
| 2012-11-19 | -11.82 |
| 2012-11-16 | -13.42 |
| 2012-11-15 | -12.96 |
| 2012-11-14 | -11.13 |
| 2012-11-13 | -10.67 |
| 2012-11-12 | -9.99 |
| 2012-11-09 | -8.84 |
| 2012-11-08 | -8.84 |
| 2012-11-07 | -6.78 |
| 2012-11-06 | -7.70 |
| 2012-11-05 | -7.01 |
| 2012-11-02 | -6.55 |
| 2012-11-01 | -12.28 |
| 2012-10-31 | -15.25 |
| 2012-10-30 | -14.57 |
| 2012-10-29 | -13.65 |
| 2012-10-26 | -14.80 |
| 2012-10-25 | -13.19 |
| 2012-10-24 | -12.28 |
| 2012-10-22 | -14.57 |
| 2012-10-19 | -14.34 |
| 2012-10-18 | -14.34 |
| 2012-10-17 | -15.25 |
| 2012-10-16 | -15.94 |
| 2012-10-15 | -15.25 |
| 2012-10-12 | -16.63 |
| 2012-10-11 | -18.92 |
| 2012-10-10 | -15.71 |
| 2012-10-09 | -14.11 |
| 2012-10-08 | -14.11 |
| 2012-10-05 | -13.19 |
| 2012-10-04 | -13.19 |
| 2012-10-03 | -12.74 |
| 2012-09-28 | -11.36 |
| 2012-09-27 | -14.57 |
| 2012-09-26 | -13.88 |
| 2012-09-25 | -12.74 |
| 2012-09-24 | -11.13 |
| 2012-09-21 | -11.59 |
| 2012-09-20 | -12.51 |
| 2012-09-19 | -11.59 |
| 2012-09-18 | -12.96 |
| 2012-09-17 | -10.44 |
| 2012-09-14 | -11.82 |
| 2012-09-13 | -10.67 |
| 2012-09-12 | -7.93 |
| 2012-09-11 | -7.24 |
| 2012-09-10 | -11.55 |
| 2012-09-07 | -12.00 |
| 2012-09-06 | -12.68 |
| 2012-09-05 | -12.68 |
| 2012-09-04 | -12.00 |
| 2012-09-03 | -14.95 |
| 2012-08-31 | -19.49 |
| 2012-08-30 | -18.35 |
| 2012-08-29 | -18.12 |
| 2012-08-28 | -26.06 |
| 2012-08-27 | -24.70 |
| 2012-08-24 | -25.16 |
| 2012-08-23 | -24.93 |
| 2012-08-22 | -24.93 |
| 2012-08-21 | -22.43 |
| 2012-08-20 | -20.62 |
| 2012-08-17 | -21.07 |
| 2012-08-16 | -21.75 |
| 2012-08-15 | -22.89 |
| 2012-08-14 | -22.66 |
| 2012-08-13 | -22.89 |
| 2012-08-10 | -21.53 |
| 2012-08-09 | -20.85 |
| 2012-08-08 | -21.30 |
| 2012-08-07 | -21.07 |
| 2012-08-06 | -21.75 |
| 2012-08-03 | -22.66 |
| 2012-08-02 | -22.66 |
| 2012-08-01 | -21.75 |
| 2012-07-31 | -21.53 |
| 2012-07-30 | -21.53 |
| 2012-07-27 | -21.53 |
| 2012-07-26 | -23.34 |
| 2012-07-25 | -22.43 |
| 2012-07-24 | -20.17 |
| 2012-07-23 | -19.94 |
| 2012-07-20 | -17.67 |
| 2012-07-19 | -18.58 |
| 2012-07-18 | -18.12 |
| 2012-07-17 | -16.54 |
| 2012-07-16 | -16.99 |
| 2012-07-13 | -16.99 |
| 2012-07-12 | -16.76 |
| 2012-07-11 | -16.99 |
| 2012-07-10 | -15.86 |
| 2012-07-09 | -15.86 |
| 2012-07-06 | -14.95 |
| 2012-07-05 | -16.54 |
| 2012-07-04 | -16.54 |
| 2012-07-03 | -16.99 |
| 2012-06-29 | -17.22 |
| 2012-06-28 | -18.58 |
| 2012-06-27 | -18.81 |
| 2012-06-26 | -18.35 |
| 2012-06-25 | -18.35 |
| 2012-06-22 | -19.03 |
| 2012-06-21 | -18.12 |
| 2012-06-20 | -16.31 |
| 2012-06-19 | -16.08 |
| 2012-06-18 | -16.08 |
| 2012-06-15 | -16.08 |
| 2012-06-14 | -16.08 |
| 2012-06-13 | -17.22 |
| 2012-06-12 | -17.44 |
| 2012-06-11 | -17.22 |
| 2012-06-08 | -18.35 |
| 2012-06-07 | -16.54 |
| 2012-06-06 | -16.54 |
| 2012-06-05 | -16.54 |
| 2012-06-04 | -16.54 |
| 2012-06-01 | -13.36 |
| 2012-05-31 | -11.55 |
| 2012-05-30 | -13.14 |
| 2012-05-29 | -13.36 |
| 2012-05-28 | -12.00 |
| 2012-05-25 | -13.59 |
| 2012-05-24 | -13.82 |
| 2012-05-23 | -14.72 |
| 2012-05-22 | -9.85 |
| 2012-05-21 | -9.63 |
| 2012-05-18 | -9.41 |
| 2012-05-17 | -8.08 |
| 2012-05-16 | -6.53 |
| 2012-05-15 | -6.31 |
| 2012-05-14 | -2.98 |
| 2012-05-11 | -2.76 |
| 2012-05-10 | -2.76 |
| 2012-05-09 | -2.54 |
| 2012-05-08 | -5.20 |
| 2012-05-07 | -6.53 |
| 2012-05-04 | -8.08 |
| 2012-05-03 | -4.09 |
| 2012-05-02 | -3.87 |
| 2012-04-30 | -4.09 |
| 2012-04-27 | -8.08 |
| 2012-04-26 | -10.07 |
| 2012-04-25 | -8.08 |
| 2012-04-24 | -5.86 |
| 2012-04-23 | -3.20 |
| 2012-04-20 | 0.34 |
| 2012-04-19 | 1.00 |
| 2012-04-18 | 1.00 |
| 2012-04-17 | 1.00 |
| 2012-04-16 | 1.00 |
| 2012-04-13 | 1.00 |
| 2012-04-12 | 1.45 |
| 2012-04-11 | -1.21 |
| 2012-04-10 | 1.89 |
| 2012-04-05 | 1.89 |
| 2012-04-03 | -0.77 |
| 2012-04-02 | 4.10 |
| 2012-03-30 | 4.99 |
| 2012-03-29 | 4.33 |
| 2012-03-28 | 0.78 |
| 2012-03-27 | 0.78 |
| 2012-03-26 | -2.98 |
| 2012-03-23 | -0.33 |
| 2012-03-22 | -4.09 |
| 2012-03-21 | -4.09 |
| 2012-03-20 | -2.54 |
| 2012-03-19 | 1.67 |
| 2012-03-16 | 1.89 |
| 2012-03-15 | 1.89 |
| 2012-03-14 | -0.55 |
| 2012-03-13 | 1.45 |
| 2012-03-12 | 0.78 |
| 2012-03-09 | 0.78 |
| 2012-03-08 | -0.33 |
| 2012-03-07 | -4.76 |
| 2012-03-06 | -2.54 |
| 2012-03-05 | -0.33 |
| 2012-03-02 | 2.78 |
| 2012-03-01 | 1.23 |
| 2012-02-29 | 1.23 |
| 2012-02-28 | 5.66 |
| 2012-02-27 | 4.10 |
| 2012-02-24 | 3.00 |
| 2012-02-23 | 3.00 |
| 2012-02-22 | 3.00 |
| 2012-02-21 | -0.10 |
| 2012-02-20 | 1.00 |
| 2012-02-17 | 3.66 |
| 2012-02-16 | 1.67 |
| 2012-02-15 | 1.45 |
| 2012-02-14 | 1.45 |
| 2012-02-13 | -1.43 |
| 2012-02-10 | -4.09 |
| 2012-02-09 | 1.89 |
| 2012-02-08 | -3.65 |
| 2012-02-07 | -2.32 |
| 2012-02-06 | -0.33 |
| 2012-02-03 | -0.33 |
| 2012-02-02 | -1.65 |
| 2012-02-01 | -6.31 |
| 2012-01-31 | -6.97 |
| 2012-01-30 | -11.18 |
| 2012-01-27 | -8.08 |
| 2012-01-26 | -6.97 |
| 2012-01-20 | -6.97 |
| 2012-01-19 | -6.97 |
| 2012-01-18 | -8.30 |
| 2012-01-17 | -8.08 |
| 2012-01-16 | -11.84 |
| 2012-01-13 | -10.29 |
| 2012-01-12 | -10.29 |
| 2012-01-11 | -11.40 |
| 2012-01-10 | -9.19 |
| 2012-01-09 | -11.40 |
| 2012-01-06 | -12.51 |
| 2012-01-05 | -12.51 |
| 2012-01-04 | -11.84 |
| 2012-01-03 | -11.84 |
| 2011-12-30 | -13.62 |
| 2011-12-29 | -12.29 |
| 2011-12-28 | -12.29 |
| 2011-12-23 | -15.39 |
| 2011-12-22 | -12.51 |
| 2011-12-21 | -16.27 |
| 2011-12-20 | -17.38 |
| 2011-12-19 | -17.38 |
| 2011-12-16 | -15.83 |
| 2011-12-15 | -15.83 |
| 2011-12-14 | -14.72 |
| 2011-12-13 | -14.72 |
| 2011-12-12 | -14.72 |
| 2011-12-09 | -12.29 |
| 2011-12-08 | -11.84 |
| 2011-12-07 | -9.19 |
| 2011-12-06 | -13.17 |
| 2011-12-05 | -14.72 |
| 2011-12-02 | -14.72 |
| 2011-12-01 | -13.62 |
| 2011-11-30 | -16.27 |
| 2011-11-29 | -14.28 |
| 2011-11-28 | -15.83 |
| 2011-11-25 | -15.83 |
| 2011-11-24 | -13.84 |
| 2011-11-23 | -14.72 |
| 2011-11-22 | -13.62 |
| 2011-11-21 | -6.97 |
| 2011-11-18 | -4.76 |
| 2011-11-17 | -4.76 |
| 2011-11-16 | -7.41 |
| 2011-11-15 | -4.76 |
| 2011-11-14 | -3.87 |
| 2011-11-11 | -6.97 |
| 2011-11-10 | -9.19 |
| 2011-11-09 | -4.53 |
| 2011-11-08 | -7.86 |
| 2011-11-07 | -6.31 |
| 2011-11-04 | -4.53 |
| 2011-11-03 | -6.97 |
| 2011-11-02 | -4.53 |
| 2011-11-01 | -4.53 |
| 2011-10-31 | -4.53 |
| 2011-10-28 | 0.12 |
| 2011-10-27 | -3.87 |
| 2011-10-26 | -3.87 |
| 2011-10-25 | -6.08 |
| 2011-10-24 | -6.97 |
| 2011-10-21 | -14.50 |
| 2011-10-20 | -14.72 |
| 2011-10-19 | -13.62 |
| 2011-10-18 | -13.62 |
| 2011-10-17 | -11.18 |
| 2011-10-14 | -13.62 |
| 2011-10-13 | -8.74 |
| 2011-10-12 | -15.83 |
| 2011-10-11 | -19.15 |
| 2011-10-10 | -23.36 |
| 2011-10-07 | -22.48 |
| 2011-10-06 | -20.26 |
| 2011-10-04 | -20.26 |
| 2011-10-03 | -20.26 |
| 2011-09-30 | -16.27 |
| 2011-09-28 | -15.83 |
| 2011-09-27 | -15.39 |
| 2011-09-26 | -16.05 |
| 2011-09-23 | -13.17 |
| 2011-09-22 | -10.07 |
| 2011-09-21 | -5.64 |
| 2011-09-20 | -3.20 |
| 2011-09-19 | -2.54 |
| 2011-09-16 | -0.33 |
| 2011-09-15 | -1.21 |
| 2011-09-14 | -4.76 |
| 2011-09-12 | -0.33 |
| 2011-09-09 | 2.11 |
| 2011-09-08 | 2.33 |
| 2011-09-07 | 1.23 |
| 2011-09-06 | 1.67 |
| 2011-09-05 | 1.89 |
| 2011-09-02 | 4.75 |
| 2011-09-01 | 6.07 |
| 2011-08-31 | 7.17 |
| 2011-08-30 | 7.39 |
| 2011-08-29 | 9.59 |
| 2011-08-26 | 9.59 |
| 2011-08-25 | 10.47 |
| 2011-08-24 | 8.49 |
| 2011-08-23 | 8.27 |
| 2011-08-22 | 8.93 |
| 2011-08-19 | 9.59 |
| 2011-08-18 | 13.11 |
| 2011-08-17 | 12.67 |
| 2011-08-16 | 13.55 |
| 2011-08-15 | 10.03 |
| 2011-08-12 | 10.03 |
| 2011-08-11 | 9.81 |
| 2011-08-10 | 9.81 |
| 2011-08-09 | 10.03 |
| 2011-08-08 | 10.03 |
| 2011-08-05 | 11.13 |
| 2011-08-04 | 16.64 |
| 2011-08-03 | 14.88 |
| 2011-08-02 | 18.84 |
| 2011-08-01 | 18.62 |
| 2011-07-29 | 18.40 |
| 2011-07-28 | 16.64 |
| 2011-07-27 | 17.74 |
| 2011-07-26 | 21.04 |
| 2011-07-25 | 19.94 |
| 2011-07-22 | 20.16 |
| 2011-07-21 | 17.52 |
| 2011-07-20 | 16.64 |
| 2011-07-19 | 16.64 |
| 2011-07-18 | 15.54 |
| 2011-07-15 | 13.33 |
| 2011-07-14 | 13.55 |
| 2011-07-13 | 14.43 |
| 2011-07-12 | 12.23 |
| 2011-07-11 | 15.98 |
| 2011-07-08 | 18.84 |
| 2011-07-07 | 19.28 |
| 2011-07-06 | 19.50 |
| 2011-07-05 | 20.60 |
| 2011-07-04 | 23.24 |
| 2011-06-30 | 21.04 |
| 2011-06-29 | 19.72 |
| 2011-06-28 | 21.92 |
| 2011-06-27 | 19.94 |
| 2011-06-24 | 18.40 |
| 2011-06-23 | 15.76 |
| 2011-06-22 | 12.89 |
| 2011-06-21 | 13.33 |
| 2011-06-20 | 13.99 |
| 2011-06-17 | 17.74 |
| 2011-06-16 | 16.86 |
| 2011-06-15 | 20.60 |
| 2011-06-14 | 21.92 |
| 2011-06-13 | 20.16 |
| 2011-06-10 | 18.40 |
| 2011-06-09 | 17.52 |
| 2011-06-08 | 19.28 |
| 2011-06-07 | 22.36 |
| 2011-06-03 | 18.84 |
| 2011-06-02 | 18.84 |
| 2011-06-01 | 20.60 |
| 2011-05-31 | 20.60 |
| 2011-05-30 | 20.82 |
| 2011-05-27 | 19.72 |
| 2011-05-26 | 17.74 |
| 2011-05-25 | 13.33 |
| 2011-05-24 | 12.23 |
| 2011-05-23 | 10.69 |
| 2011-05-20 | 11.35 |
| 2011-05-19 | 15.10 |
| 2011-05-18 | 15.32 |
| 2011-05-17 | 13.77 |
| 2011-05-16 | 11.82 |
| 2011-05-13 | 10.96 |
| 2011-05-12 | 11.61 |
| 2011-05-11 | 12.04 |
| 2011-05-09 | 13.12 |
| 2011-05-06 | 11.82 |
| 2011-05-05 | 9.87 |
| 2011-05-04 | 12.04 |
| 2011-05-03 | 12.69 |
| 2011-04-29 | 12.04 |
| 2011-04-28 | 12.47 |
| 2011-04-27 | 14.64 |
| 2011-04-26 | 14.64 |
| 2011-04-21 | 16.81 |
| 2011-04-20 | 15.51 |
| 2011-04-19 | 17.46 |
| 2011-04-18 | 18.54 |
| 2011-04-15 | 18.33 |
| 2011-04-14 | 16.16 |
| 2011-04-13 | 12.04 |
| 2011-04-12 | 8.57 |
| 2011-04-11 | 9.01 |
| 2011-04-08 | 5.76 |
| 2011-04-07 | 7.92 |
| 2011-04-06 | 9.22 |
| 2011-04-04 | 11.39 |
| 2011-04-01 | 9.44 |
| 2011-03-31 | 15.94 |
| 2011-03-30 | 32.63 |
| 2011-03-29 | 31.76 |
| 2011-03-28 | 32.20 |
| 2011-03-25 | 32.41 |
| 2011-03-24 | 32.20 |
| 2011-03-23 | 34.36 |
| 2011-03-22 | 31.11 |
| 2011-03-21 | 27.43 |
| 2011-03-18 | 27.43 |
| 2011-03-17 | 25.26 |
| 2011-03-16 | 29.59 |
| 2011-03-15 | 28.94 |
| 2011-03-14 | 30.90 |
| 2011-03-11 | 30.03 |
| 2011-03-10 | 32.20 |
| 2011-03-09 | 34.36 |
| 2011-03-08 | 31.76 |
| 2011-03-07 | 31.76 |
| 2011-03-04 | 36.53 |
| 2011-03-03 | 28.29 |
| 2011-03-02 | 27.86 |
| 2011-03-01 | 32.20 |
| 2011-02-28 | 29.59 |
| 2011-02-25 | 28.94 |
| 2011-02-24 | 28.73 |
| 2011-02-23 | 33.28 |
| 2011-02-22 | 32.20 |
| 2011-02-21 | 38.26 |
| 2011-02-18 | 38.70 |
| 2011-02-17 | 38.48 |
| 2011-02-16 | 43.03 |
| 2011-02-15 | 35.45 |
| 2011-02-14 | 36.31 |
| 2011-02-11 | 31.11 |
| 2011-02-10 | 33.93 |
| 2011-02-09 | 37.18 |
| 2011-02-08 | 41.30 |
| 2011-02-07 | 41.30 |
| 2011-02-02 | 42.16 |
| 2011-02-01 | 37.40 |
| 2011-01-31 | 37.40 |
| 2011-01-28 | 44.11 |
| 2011-01-27 | 46.93 |
| 2011-01-26 | 47.37 |
| 2011-01-25 | 49.32 |
| 2011-01-24 | 51.27 |
| 2011-01-21 | 52.13 |
| 2011-01-20 | 49.32 |
| 2011-01-19 | 49.10 |
| 2011-01-18 | 51.70 |
| 2011-01-17 | 51.70 |
| 2011-01-14 | 53.00 |
| 2011-01-13 | 51.27 |
| 2011-01-12 | 59.28 |
| 2011-01-11 | 62.54 |
| 2011-01-10 | 63.19 |
| 2011-01-07 | 60.15 |
| 2011-01-06 | 58.20 |
| 2011-01-05 | 56.47 |
| 2011-01-04 | 57.55 |
| 2011-01-03 | 56.03 |
| 2010-12-31 | 57.98 |
| 2010-12-30 | 56.03 |
| 2010-12-29 | 51.70 |
| 2010-12-28 | 49.32 |
| 2010-12-24 | 52.57 |
| 2010-12-23 | 55.60 |
| 2010-12-22 | 56.25 |
| 2010-12-21 | 56.03 |
| 2010-12-20 | 58.20 |
| 2010-12-17 | 64.70 |
| 2010-12-16 | 62.54 |
| 2010-12-15 | 62.54 |
| 2010-12-14 | 63.40 |
| 2010-12-13 | 65.14 |
| 2010-12-10 | 71.20 |
| 2010-12-09 | 75.10 |
| 2010-12-08 | 71.42 |
| 2010-12-07 | 71.20 |
| 2010-12-06 | 73.37 |
| 2010-12-03 | 73.37 |
| 2010-12-02 | 75.54 |
| 2010-12-01 | 80.31 |
| 2010-11-30 | 66.87 |
| 2010-11-29 | 67.95 |
| 2010-11-26 | 67.09 |
| 2010-11-25 | 67.09 |
| 2010-11-24 | 64.27 |
| 2010-11-23 | 59.50 |
| 2010-11-22 | 61.45 |
| 2010-11-19 | 56.90 |
| 2010-11-18 | 59.28 |
| 2010-11-17 | 48.45 |
| 2010-11-16 | 49.53 |
| 2010-11-15 | 53.87 |
| 2010-11-12 | 59.28 |
| 2010-11-11 | 60.80 |
| 2010-11-10 | 63.19 |
| 2010-11-09 | 62.75 |
| 2010-11-08 | 65.14 |
| 2010-11-05 | 64.70 |
| 2010-11-04 | 62.54 |
| 2010-11-03 | 64.70 |
| 2010-11-02 | 69.04 |
| 2010-11-01 | 66.22 |
| 2010-10-29 | 62.10 |
| 2010-10-28 | 63.62 |
| 2010-10-27 | 73.59 |
| 2010-10-26 | 68.82 |
| 2010-10-25 | 62.75 |
| 2010-10-22 | 66.87 |
| 2010-10-21 | 66.00 |
| 2010-10-20 | 59.28 |
| 2010-10-19 | 56.25 |
| 2010-10-18 | 39.78 |
| 2010-10-15 | 38.70 |
| 2010-10-14 | 41.51 |
| 2010-10-13 | 42.16 |
| 2010-10-12 | 39.35 |
| 2010-10-11 | 38.48 |
| 2010-10-08 | 38.70 |
| 2010-10-07 | 40.86 |
| 2010-10-06 | 40.86 |
| 2010-10-05 | 38.70 |
| 2010-10-04 | 45.20 |
| 2010-09-30 | 41.95 |
| 2010-09-29 | 40.43 |
| 2010-09-28 | 38.70 |
| 2010-09-27 | 40.43 |
| 2010-09-24 | 30.90 |
| 2010-09-22 | 30.03 |
| 2010-09-21 | 32.20 |
| 2010-09-20 | 31.76 |
| 2010-09-17 | 30.25 |
| 2010-09-16 | 28.29 |
| 2010-09-15 | 32.20 |
| 2010-09-14 | 33.50 |
| 2010-09-13 | 33.06 |
| 2010-09-10 | 34.15 |
| 2010-09-09 | 37.81 |
| 2010-09-08 | 30.26 |
| 2010-09-07 | 31.34 |
| 2010-09-06 | 27.24 |
| 2010-09-03 | 29.40 |
| 2010-09-02 | 25.73 |
| 2010-09-01 | 15.60 |
| 2010-08-31 | -1.44 |
| 2010-08-30 | -1.22 |
| 2010-08-27 | -2.09 |
| 2010-08-26 | -0.36 |
| 2010-08-25 | 0.29 |
| 2010-08-24 | 2.01 |
| 2010-08-23 | 1.36 |
| 2010-08-20 | 2.23 |
| 2010-08-19 | 0.29 |
| 2010-08-18 | 0.50 |
| 2010-08-17 | -1.44 |
| 2010-08-16 | -1.01 |
| 2010-08-13 | -0.79 |
| 2010-08-12 | -4.24 |
| 2010-08-11 | -2.95 |
| 2010-08-10 | -3.38 |
| 2010-08-09 | -2.95 |
| 2010-08-06 | -7.26 |
| 2010-08-05 | -7.26 |
| 2010-08-04 | -7.26 |
| 2010-08-03 | -8.56 |
| 2010-08-02 | -7.91 |
| 2010-07-30 | -7.48 |
| 2010-07-29 | -5.32 |
| 2010-07-28 | -5.11 |
| 2010-07-27 | -7.26 |
| 2010-07-26 | -8.34 |
| 2010-07-23 | -8.99 |
| 2010-07-22 | -9.42 |
| 2010-07-21 | -9.42 |
| 2010-07-20 | -9.20 |
| 2010-07-19 | -11.14 |
| 2010-07-16 | -10.28 |
| 2010-07-15 | -8.77 |
| 2010-07-14 | -7.26 |
| 2010-07-13 | -10.07 |
| 2010-07-12 | -8.34 |
| 2010-07-09 | -11.36 |
| 2010-07-08 | -10.71 |
| 2010-07-07 | -12.44 |
| 2010-07-06 | -12.01 |
| 2010-07-05 | -12.65 |
| 2010-07-02 | -11.58 |
| 2010-06-30 | -10.28 |
| 2010-06-29 | -10.28 |
| 2010-06-28 | -8.77 |
| 2010-06-25 | -7.48 |
| 2010-06-24 | -5.32 |
| 2010-06-23 | -5.32 |
| 2010-06-22 | -5.32 |
| 2010-06-21 | -5.32 |
| 2010-06-18 | -5.11 |
| 2010-06-17 | -8.34 |
| 2010-06-15 | -11.58 |
| 2010-06-14 | -12.44 |
| 2010-06-11 | -16.10 |
| 2010-06-10 | -19.77 |
| 2010-06-09 | -21.07 |
| 2010-06-08 | -19.99 |
| 2010-06-07 | -19.99 |
| 2010-06-04 | -18.91 |
| 2010-06-03 | -19.56 |
| 2010-06-02 | -21.93 |
| 2010-06-01 | -20.20 |
| 2010-05-31 | -18.05 |
| 2010-05-28 | -20.20 |
| 2010-05-27 | -19.56 |
| 2010-05-26 | -20.63 |
| 2010-05-25 | -18.69 |
| 2010-05-24 | -16.10 |
| 2010-05-20 | -15.89 |
| 2010-05-19 | -13.52 |
| 2010-05-18 | -7.91 |
| 2010-05-17 | -7.91 |
| 2010-05-14 | -5.75 |
| 2010-05-13 | -7.26 |
| 2010-05-12 | -8.75 |
| 2010-05-11 | -5.56 |
| 2010-05-10 | -4.72 |
| 2010-05-07 | -7.26 |
| 2010-05-06 | -6.84 |
| 2010-05-05 | -3.65 |
| 2010-05-04 | -1.53 |
| 2010-05-03 | -0.26 |
| 2010-04-30 | -1.96 |
| 2010-04-29 | -2.38 |
| 2010-04-28 | -0.90 |
| 2010-04-27 | 1.01 |
| 2010-04-26 | 1.01 |
| 2010-04-23 | -1.74 |
| 2010-04-22 | -1.11 |
| 2010-04-21 | -1.74 |
| 2010-04-20 | -4.29 |
| 2010-04-19 | -3.23 |
| 2010-04-16 | -4.50 |
| 2010-04-15 | -4.50 |
| 2010-04-14 | -2.81 |
| 2010-04-13 | -3.87 |
| 2010-04-12 | -0.68 |
| 2010-04-09 | 1.86 |
| 2010-04-08 | -0.05 |
| 2010-04-07 | 3.35 |
| 2010-04-01 | -4.72 |
| 2010-03-31 | -8.75 |
| 2010-03-30 | -5.78 |
| 2010-03-29 | -7.05 |
| 2010-03-26 | -7.05 |
| 2010-03-25 | -4.93 |
| 2010-03-24 | -6.63 |
| 2010-03-23 | -8.75 |
| 2010-03-22 | -8.75 |
| 2010-03-19 | -15.54 |
| 2010-03-18 | -15.11 |
| 2010-03-17 | -14.48 |
| 2010-03-16 | -14.48 |
| 2010-03-15 | -14.48 |
| 2010-03-12 | -14.48 |
| 2010-03-11 | -13.84 |
| 2010-03-10 | -12.57 |
| 2010-03-09 | -12.99 |
| 2010-03-08 | -13.42 |
| 2010-03-05 | -13.63 |
| 2010-03-04 | -13.84 |
| 2010-03-03 | -11.93 |
| 2010-03-02 | -11.51 |
| 2010-03-01 | -11.72 |
| 2010-02-26 | -12.78 |
| 2010-02-25 | -13.20 |
| 2010-02-24 | -11.08 |
| 2010-02-23 | -12.78 |
| 2010-02-22 | -14.27 |
| 2010-02-19 | -16.81 |
| 2010-02-18 | -15.33 |
| 2010-02-17 | -15.33 |
| 2010-02-12 | -16.39 |
| 2010-02-11 | -16.18 |
| 2010-02-10 | -17.02 |
| 2010-02-09 | -17.24 |
| 2010-02-08 | -15.11 |
| 2010-02-05 | -15.11 |
| 2010-02-04 | -11.29 |
| 2010-02-03 | -10.45 |
| 2010-02-02 | -11.93 |
| 2010-02-01 | -11.93 |
| 2010-01-29 | -13.63 |
| 2010-01-28 | -12.57 |
| 2010-01-27 | -12.57 |
| 2010-01-26 | -8.54 |
| 2010-01-25 | -4.50 |
| 2010-01-22 | -3.02 |
| 2010-01-21 | 0.80 |
| 2010-01-20 | 5.89 |
| 2010-01-19 | -1.74 |
| 2010-01-18 | -7.05 |
| 2010-01-15 | -12.14 |
| 2010-01-14 | -11.93 |
| 2010-01-13 | -13.20 |
| 2010-01-12 | -15.11 |
| 2010-01-11 | -16.39 |
| 2010-01-08 | -17.02 |
| 2010-01-07 | -15.54 |
| 2010-01-06 | -14.27 |
| 2010-01-05 | -14.48 |
| 2010-01-04 | -14.69 |
| 2009-12-31 | -14.69 |
| 2009-12-30 | -15.33 |
| 2009-12-29 | -15.11 |
| 2009-12-28 | -14.90 |
| 2009-12-24 | -17.66 |
| 2009-12-23 | -16.81 |
| 2009-12-22 | -16.18 |
| 2009-12-21 | -18.09 |
| 2009-12-18 | -17.24 |
| 2009-12-17 | -13.20 |
| 2009-12-16 | -12.78 |
| 2009-12-15 | -10.02 |
| 2009-12-14 | -11.93 |
| 2009-12-11 | -9.81 |
| 2009-12-10 | -12.36 |
| 2009-12-09 | -12.57 |
| 2009-12-08 | -11.93 |
| 2009-12-07 | -16.60 |
| 2009-12-04 | -19.36 |
| 2009-12-03 | -21.27 |
| 2009-12-02 | -19.36 |
| 2009-12-01 | -20.42 |
| 2009-11-30 | -22.97 |
| 2009-11-27 | -25.30 |
| 2009-11-26 | -21.06 |
| 2009-11-25 | -21.69 |
| 2009-11-24 | -19.36 |
| 2009-11-23 | -19.36 |
| 2009-11-20 | -18.93 |
| 2009-11-19 | -17.24 |
| 2009-11-18 | -17.24 |
| 2009-11-17 | -18.72 |
| 2009-11-16 | -19.15 |
| 2009-11-13 | -23.60 |
| 2009-11-12 | -23.82 |
| 2009-11-11 | -23.60 |
| 2009-11-10 | -23.60 |
| 2009-11-09 | -24.03 |
| 2009-11-06 | -22.54 |
| 2009-11-05 | -21.48 |
| 2009-11-04 | -22.75 |
| 2009-11-03 | -21.27 |
| 2009-11-02 | -19.36 |
| 2009-10-30 | -19.57 |
| 2009-10-29 | -21.27 |
| 2009-10-28 | -18.72 |
| 2009-10-27 | -18.72 |
| 2009-10-23 | -17.66 |
| 2009-10-22 | -19.15 |
| 2009-10-21 | -17.24 |
| 2009-10-20 | -17.66 |
| 2009-10-19 | -14.05 |
| 2009-10-16 | -14.05 |
| 2009-10-15 | -14.05 |
| 2009-10-14 | -10.45 |
| 2009-10-13 | -14.27 |
| 2009-10-12 | -17.02 |
| 2009-10-09 | -19.36 |
| 2009-10-08 | -19.36 |
| 2009-10-07 | -21.48 |
| 2009-10-06 | -23.18 |
| 2009-10-05 | -22.75 |
| 2009-10-02 | -23.60 |
| 2009-09-30 | -23.60 |
| 2009-09-29 | -22.33 |
| 2009-09-28 | -24.66 |
| 2009-09-25 | -21.91 |
| 2009-09-24 | -20.63 |
| 2009-09-23 | -19.36 |
| 2009-09-22 | -19.36 |
| 2009-09-21 | -18.31 |
| 2009-09-18 | -16.62 |
| 2009-09-17 | -17.04 |
| 2009-09-16 | -17.88 |
| 2009-09-15 | -19.57 |
| 2009-09-14 | -17.46 |
| 2009-09-11 | -16.62 |
| 2009-09-10 | -16.41 |
| 2009-09-09 | -19.36 |
| 2009-09-08 | -23.57 |
| 2009-09-07 | -24.62 |
| 2009-09-04 | -24.83 |
| 2009-09-03 | -23.78 |
| 2009-09-02 | -26.31 |
| 2009-09-01 | -30.52 |
| 2009-08-31 | -30.52 |
| 2009-08-28 | -30.52 |
| 2009-08-27 | -28.62 |
| 2009-08-26 | -28.62 |
| 2009-08-25 | -32.20 |
| 2009-08-24 | -31.57 |
| 2009-08-21 | -32.62 |
| 2009-08-20 | -32.83 |
| 2009-08-19 | -32.62 |
| 2009-08-18 | -33.89 |
| 2009-08-17 | -31.57 |
| 2009-08-14 | -30.52 |
| 2009-08-13 | -31.15 |
| 2009-08-12 | -30.31 |
| 2009-08-11 | -29.47 |
| 2009-08-10 | -29.68 |
| 2009-08-07 | -30.52 |
| 2009-08-06 | -27.36 |
| 2009-08-05 | -26.31 |
| 2009-08-04 | -25.68 |
| 2009-08-03 | -25.46 |
| 2009-07-31 | -26.31 |
| 2009-07-30 | -28.41 |
| 2009-07-29 | -27.15 |
| 2009-07-28 | -23.15 |
| 2009-07-27 | -26.31 |
| 2009-07-24 | -31.99 |
| 2009-07-23 | -47.36 |
| 2009-07-22 | -47.36 |
| 2009-07-21 | -50.52 |
| 2009-07-20 | -48.84 |
| 2009-07-17 | -49.47 |
| 2009-07-16 | -54.10 |
| 2009-07-15 | -54.10 |
| 2009-07-14 | -54.10 |
| 2009-07-13 | -55.99 |
| 2009-07-10 | -54.73 |
| 2009-07-09 | -53.68 |
| 2009-07-08 | -55.78 |
| 2009-07-07 | -55.78 |
| 2009-07-06 | -54.31 |
| 2009-07-03 | -53.68 |
| 2009-07-02 | -53.68 |
| 2009-06-30 | -52.20 |
| 2009-06-29 | -51.57 |
| 2009-06-26 | -53.89 |
| 2009-06-25 | -54.73 |
| 2009-06-24 | -55.36 |
| 2009-06-23 | -56.84 |
| 2009-06-22 | -55.15 |
| 2009-06-19 | -54.94 |
| 2009-06-18 | -53.68 |
| 2009-06-17 | -54.10 |
| 2009-06-16 | -54.52 |
| 2009-06-15 | -52.63 |
| 2009-06-12 | -51.57 |
| 2009-06-11 | -51.15 |
| 2009-06-10 | -51.15 |
| 2009-06-09 | -50.52 |
| 2009-06-08 | -50.52 |
| 2009-06-05 | -48.41 |
| 2009-06-04 | -49.68 |
| 2009-06-03 | -47.57 |
| 2009-06-02 | -47.36 |
| 2009-06-01 | -48.41 |
| 2009-05-29 | -47.36 |
| 2009-05-27 | -46.52 |
| 2009-05-26 | -48.20 |
| 2009-05-25 | -51.36 |
| 2009-05-22 | -52.20 |
| 2009-05-21 | -52.20 |
| 2009-05-20 | -52.00 |
| 2009-05-19 | -52.00 |
| 2009-05-18 | -52.82 |
| 2009-05-15 | -52.41 |
| 2009-05-14 | -52.62 |
| 2009-05-13 | -51.38 |
| 2009-05-12 | -51.59 |
| 2009-05-11 | -54.67 |
| 2009-05-08 | -55.08 |
| 2009-05-07 | -58.15 |
| 2009-05-06 | -58.97 |
| 2009-05-05 | -60.62 |
| 2009-05-04 | -57.74 |
| 2009-04-30 | -58.97 |
| 2009-04-29 | -61.03 |
| 2009-04-28 | -61.85 |
| 2009-04-27 | -61.03 |
| 2009-04-24 | -58.97 |
| 2009-04-23 | -59.18 |
| 2009-04-22 | -59.38 |
| 2009-04-21 | -59.59 |
| 2009-04-20 | -58.36 |
| 2009-04-17 | -57.95 |
| 2009-04-16 | -57.95 |
| 2009-04-15 | -56.10 |
| 2009-04-14 | -55.49 |
| 2009-04-09 | -60.62 |
| 2009-04-08 | -61.64 |
| 2009-04-07 | -60.00 |
| 2009-04-06 | -58.77 |
| 2009-04-03 | -57.95 |
| 2009-04-02 | -60.00 |
| 2009-04-01 | -61.03 |
| 2009-03-31 | -63.08 |
| 2009-03-30 | -63.49 |
| 2009-03-27 | -61.64 |
| 2009-03-26 | -62.05 |
| 2009-03-25 | -63.49 |
| 2009-03-24 | -64.72 |
| 2009-03-23 | -64.72 |
| 2009-03-20 | -65.95 |
| 2009-03-19 | -65.95 |
| 2009-03-18 | -64.72 |
| 2009-03-17 | -62.46 |
| 2009-03-16 | -62.05 |
| 2009-03-13 | -61.85 |
| 2009-03-12 | -61.85 |
| 2009-03-11 | -62.05 |
| 2009-03-10 | -62.67 |
| 2009-03-09 | -62.05 |
| 2009-03-06 | -62.05 |
| 2009-03-05 | -62.05 |
| 2009-03-04 | -63.08 |
| 2009-03-03 | -62.05 |
| 2009-03-02 | -60.00 |
| 2009-02-27 | -60.00 |
| 2009-02-26 | -60.00 |
| 2009-02-25 | -61.03 |
| 2009-02-24 | -60.82 |
| 2009-02-23 | -61.03 |
| 2009-02-20 | -59.18 |
| 2009-02-19 | -58.36 |
| 2009-02-18 | -58.36 |
| 2009-02-17 | -58.97 |
| 2009-02-16 | -58.77 |
| 2009-02-13 | -58.36 |
| 2009-02-12 | -58.56 |
| 2009-02-11 | -58.77 |
| 2009-02-10 | -59.18 |
| 2009-02-09 | -60.20 |
| 2009-02-06 | -57.13 |
| 2009-02-05 | -62.46 |
| 2009-02-04 | -62.05 |
| 2009-02-03 | -63.08 |
| 2009-02-02 | -64.92 |
| 2009-01-30 | -65.13 |
| 2009-01-29 | -65.13 |
| 2009-01-23 | -64.31 |
| 2009-01-22 | -64.31 |
| 2009-01-21 | -68.00 |
| 2009-01-20 | -67.18 |
| 2009-01-19 | -67.18 |
| 2009-01-16 | -66.15 |
| 2009-01-15 | -66.36 |
| 2009-01-14 | -66.77 |
| 2009-01-13 | -66.77 |
| 2009-01-12 | -66.15 |
| 2009-01-09 | -67.18 |
| 2009-01-08 | -66.56 |
| 2009-01-07 | -66.15 |
| 2009-01-06 | -66.15 |
| 2009-01-05 | -66.97 |
| 2009-01-02 | -68.20 |
| 2008-12-31 | -68.20 |
| 2008-12-30 | -68.20 |
| 2008-12-29 | -67.18 |
| 2008-12-24 | -69.44 |
| 2008-12-23 | -69.44 |
| 2008-12-22 | -69.03 |
| 2008-12-19 | -68.41 |
| 2008-12-18 | -68.41 |
| 2008-12-17 | -68.41 |
| 2008-12-16 | -68.82 |
| 2008-12-15 | -68.62 |
| 2008-12-12 | -70.67 |
| 2008-12-11 | -70.67 |
| 2008-12-10 | -69.23 |
| 2008-12-09 | -70.67 |
| 2008-12-08 | -71.08 |
| 2008-12-05 | -71.28 |
| 2008-12-04 | -71.28 |
| 2008-12-03 | -71.28 |
| 2008-12-02 | -71.28 |
| 2008-12-01 | -69.23 |
| 2008-11-28 | -72.31 |
| 2008-11-27 | -72.92 |
| 2008-11-26 | -73.33 |
| 2008-11-25 | -73.33 |
| 2008-11-24 | -73.33 |
| 2008-11-21 | -73.33 |
| 2008-11-20 | -73.33 |
| 2008-11-19 | -72.31 |
| 2008-11-18 | -71.90 |
| 2008-11-17 | -71.90 |
| 2008-11-14 | -71.90 |
| 2008-11-13 | -74.77 |
| 2008-11-12 | -73.33 |
| 2008-11-11 | -73.33 |
| 2008-11-10 | -74.15 |
| 2008-11-07 | -74.15 |
| 2008-11-06 | -71.69 |
| 2008-11-05 | -70.26 |
| 2008-11-04 | -71.28 |
| 2008-11-03 | -71.28 |
| 2008-10-31 | -72.92 |
| 2008-10-30 | -75.79 |
| 2008-10-29 | -77.85 |
| 2008-10-28 | -78.46 |
| 2008-10-27 | -76.41 |
| 2008-10-24 | -72.92 |
| 2008-10-23 | -71.28 |
| 2008-10-22 | -69.23 |
| 2008-10-21 | -68.20 |
| 2008-10-20 | -67.59 |
| 2008-10-17 | -69.23 |
| 2008-10-16 | -70.26 |
| 2008-10-15 | -68.20 |
| 2008-10-14 | -69.64 |
| 2008-10-13 | -69.64 |
| 2008-10-10 | -70.46 |
| 2008-10-09 | -68.20 |
| 2008-10-08 | -69.64 |
| 2008-10-06 | -66.36 |
| 2008-10-03 | -64.94 |
| 2008-10-02 | -64.33 |
| 2008-09-30 | -66.16 |
| 2008-09-29 | -66.97 |
| 2008-09-26 | -65.55 |
| 2008-09-25 | -63.32 |
| 2008-09-24 | -61.90 |
| 2008-09-23 | -63.32 |
| 2008-09-22 | -63.32 |
| 2008-09-19 | -64.13 |
| 2008-09-18 | -67.17 |
| 2008-09-17 | -62.51 |
| 2008-09-16 | -61.09 |
| 2008-09-12 | -59.67 |
| 2008-09-11 | -60.68 |
| 2008-09-10 | -57.85 |
| 2008-09-09 | -55.62 |
| 2008-09-08 | -52.78 |
| 2008-09-05 | -55.82 |
| 2008-09-04 | -59.06 |
| 2008-09-03 | -65.55 |
| 2008-09-02 | -65.55 |
| 2008-09-01 | -65.14 |
| 2008-08-29 | -65.35 |
| 2008-08-28 | -65.35 |
| 2008-08-27 | -65.55 |
| 2008-08-26 | -67.98 |
| 2008-08-25 | -67.78 |
| 2008-08-21 | -68.59 |
| 2008-08-20 | -67.78 |
| 2008-08-19 | -67.37 |
| 2008-08-18 | -68.59 |
| 2008-08-15 | -63.32 |
| 2008-08-14 | -62.71 |
| 2008-08-13 | -63.52 |
| 2008-08-12 | -64.33 |
| 2008-08-11 | -64.33 |
| 2008-08-08 | -61.70 |
| 2008-08-07 | -61.49 |
| 2008-08-05 | -59.67 |
| 2008-08-04 | -59.47 |
| 2008-08-01 | -58.25 |
| 2008-07-31 | -58.25 |
| 2008-07-30 | -58.25 |
| 2008-07-29 | -59.06 |
| 2008-07-28 | -58.05 |
| 2008-07-25 | -56.63 |
| 2008-07-24 | -57.04 |
| 2008-07-23 | -59.27 |
| 2008-07-22 | -61.09 |
| 2008-07-21 | -61.09 |
| 2008-07-18 | -59.47 |
| 2008-07-17 | -58.86 |
| 2008-07-16 | -58.46 |
| 2008-07-15 | -58.86 |
| 2008-07-14 | -56.83 |
| 2008-07-11 | -56.63 |
| 2008-07-10 | -56.43 |
| 2008-07-09 | -56.83 |
| 2008-07-08 | -55.42 |
| 2008-07-07 | -55.01 |
| 2008-07-04 | -56.43 |
| 2008-07-03 | -55.21 |
| 2008-07-02 | -54.20 |
| 2008-06-30 | -52.98 |
| 2008-06-27 | -52.98 |
| 2008-06-26 | -52.78 |
| 2008-06-25 | -52.98 |
| 2008-06-24 | -51.36 |
| 2008-06-23 | -51.77 |
| 2008-06-20 | -49.54 |
| 2008-06-19 | -50.55 |
| 2008-06-18 | -50.15 |
| 2008-06-17 | -49.74 |
| 2008-06-16 | -49.34 |
| 2008-06-13 | -50.35 |
| 2008-06-12 | -52.38 |
| 2008-06-11 | -48.12 |
| 2008-06-10 | -47.11 |
| 2008-06-06 | -44.27 |
| 2008-06-05 | -42.85 |
| 2008-06-04 | -41.23 |
| 2008-06-03 | -40.82 |
| 2008-06-02 | -41.23 |
| 2008-05-30 | -43.26 |
| 2008-05-29 | -42.45 |
| 2008-05-28 | -41.84 |
| 2008-05-27 | -41.23 |
| 2008-05-26 | -42.85 |
| 2008-05-23 | -40.47 |
| 2008-05-22 | -40.27 |
| 2008-05-21 | -39.48 |
| 2008-05-20 | -39.08 |
| 2008-05-19 | -36.70 |
| 2008-05-16 | -39.68 |
| 2008-05-15 | -39.48 |
| 2008-05-14 | -39.28 |
| 2008-05-13 | -39.08 |
| 2008-05-09 | -38.29 |
| 2008-05-08 | -37.10 |
| 2008-05-07 | -36.10 |
| 2008-05-06 | -36.90 |
| 2008-05-05 | -38.48 |
| 2008-05-02 | -37.10 |
| 2008-04-30 | -37.89 |
| 2008-04-29 | -36.50 |
| 2008-04-28 | -36.70 |
| 2008-04-25 | -37.89 |
| 2008-04-24 | -33.72 |
| 2008-04-23 | -31.34 |
| 2008-04-22 | -29.75 |
| 2008-04-21 | -27.97 |
| 2008-04-18 | -26.38 |
| 2008-04-17 | -25.39 |
| 2008-04-16 | -15.66 |
| 2008-04-15 | -18.64 |
| 2008-04-14 | -18.24 |
| 2008-04-11 | -19.04 |
| 2008-04-10 | -20.23 |
| 2008-04-09 | -20.43 |
| 2008-04-08 | -20.63 |
| 2008-04-07 | -19.04 |
| 2008-04-03 | -20.63 |
| 2008-04-02 | -20.63 |
| 2008-04-01 | -20.63 |
| 2008-03-31 | -16.06 |
| 2008-03-28 | -14.67 |
| 2008-03-27 | -18.64 |
| 2008-03-26 | -20.63 |
| 2008-03-25 | -20.63 |
| 2008-03-20 | -24.59 |
| 2008-03-19 | -20.63 |
| 2008-03-18 | -15.66 |
| 2008-03-17 | -16.66 |
| 2008-03-14 | -10.70 |
| 2008-03-13 | -10.70 |
| 2008-03-12 | -4.95 |
| 2008-03-11 | -5.74 |
| 2008-03-10 | -0.78 |
| 2008-03-07 | 1.20 |
| 2008-03-06 | 3.19 |
| 2008-03-05 | 2.19 |
| 2008-03-04 | 2.19 |
| 2008-03-03 | 2.00 |
| 2008-02-29 | 5.17 |
| 2008-02-28 | 4.18 |
| 2008-02-27 | 3.19 |
| 2008-02-26 | 3.19 |
| 2008-02-25 | 3.19 |
| 2008-02-22 | 3.19 |
| 2008-02-21 | 3.19 |
| 2008-02-20 | 3.39 |
| 2008-02-19 | 4.58 |
| 2008-02-18 | 2.79 |
| 2008-02-15 | 2.79 |
| 2008-02-14 | 3.78 |
| 2008-02-13 | 5.17 |
| 2008-02-12 | 2.19 |
| 2008-02-11 | 0.41 |
| 2008-02-06 | 4.38 |
| 2008-02-05 | 2.19 |
| 2008-02-04 | 2.99 |
| 2008-02-01 | 1.60 |
| 2008-01-31 | 1.40 |
| 2008-01-30 | 5.96 |
| 2008-01-29 | 7.16 |
| 2008-01-28 | 7.16 |
| 2008-01-25 | 9.14 |
| 2008-01-24 | 7.16 |
| 2008-01-23 | 5.17 |
| 2008-01-22 | 3.58 |
| 2008-01-21 | 14.10 |
| 2008-01-18 | 15.49 |
| 2008-01-17 | 16.88 |
| 2008-01-16 | 15.89 |
| 2008-01-15 | 16.88 |
| 2008-01-14 | 16.28 |
| 2008-01-11 | 18.07 |
| 2008-01-10 | 18.66 |
| 2008-01-09 | 19.06 |
| 2008-01-08 | 19.46 |
| 2008-01-07 | 19.46 |
| 2008-01-04 | 19.46 |
| 2008-01-03 | 19.46 |
| 2008-01-02 | 22.83 |
| 2007-12-31 | 22.83 |
| 2007-12-28 | 22.44 |
| 2007-12-27 | 23.03 |
| 2007-12-24 | 23.23 |
| 2007-12-21 | 23.03 |
| 2007-12-20 | 22.83 |
| 2007-12-19 | 24.02 |
| 2007-12-18 | 23.03 |
| 2007-12-17 | 24.82 |
| 2007-12-14 | 25.81 |
| 2007-12-13 | 24.62 |
| 2007-12-12 | 24.22 |
| 2007-12-11 | 25.01 |
| 2007-12-10 | 22.83 |
| 2007-12-07 | 21.05 |
| 2007-12-06 | 20.25 |
| 2007-12-05 | 19.26 |
| 2007-12-04 | 20.85 |
| 2007-12-03 | 20.85 |
| 2007-11-30 | 19.26 |
| 2007-11-29 | 19.86 |
| 2007-11-28 | 19.06 |
| 2007-11-27 | 18.47 |
| 2007-11-26 | 18.47 |
| 2007-11-23 | 18.27 |
| 2007-11-22 | 19.06 |
| 2007-11-21 | 19.46 |
| 2007-11-20 | 20.65 |
| 2007-11-19 | 26.21 |
| 2007-11-16 | 20.05 |
| 2007-11-15 | 20.05 |
| 2007-11-14 | 19.26 |
| 2007-11-13 | 17.08 |
| 2007-11-12 | 19.66 |
| 2007-11-09 | 24.82 |
| 2007-11-08 | 26.40 |
| 2007-11-07 | 28.79 |
| 2007-11-06 | 22.44 |
| 2007-11-05 | 19.86 |
| 2007-11-02 | 19.66 |
| 2007-11-01 | 20.05 |
| 2007-10-31 | 19.66 |
| 2007-10-30 | 20.45 |
| 2007-10-29 | 20.45 |
| 2007-10-26 | 19.26 |
| 2007-10-25 | 17.87 |
| 2007-10-24 | 16.88 |
| 2007-10-23 | 17.28 |
| 2007-10-22 | 16.09 |
| 2007-10-18 | 14.30 |
| 2007-10-17 | 15.49 |
| 2007-10-16 | 17.08 |
| 2007-10-15 | 19.06 |
| 2007-10-12 | 20.25 |
| 2007-10-11 | 26.21 |
| 2007-10-10 | 19.26 |
| 2007-10-09 | 16.09 |
| 2007-10-08 | 14.89 |
| 2007-10-05 | 13.11 |
| 2007-10-04 | 13.70 |
| 2007-10-03 | 14.89 |
| 2007-10-02 | 15.88 |
| 2007-09-28 | 16.07 |
| 2007-09-27 | 14.10 |
| 2007-09-25 | 16.27 |
| 2007-09-24 | 19.44 |
| 2007-09-21 | 22.40 |
| 2007-09-20 | 26.56 |
| 2007-09-19 | 25.76 |
| 2007-09-18 | 20.82 |
| 2007-09-17 | 25.57 |
| 2007-09-14 | 20.82 |
| 2007-09-13 | 17.85 |
| 2007-09-12 | 17.66 |
| 2007-09-11 | 13.70 |
| 2007-09-10 | 15.28 |
| 2007-09-07 | 17.66 |
| 2007-09-06 | 15.68 |
| 2007-09-05 | 19.63 |
| 2007-09-04 | 20.43 |
| 2007-09-03 | 21.41 |
| 2007-08-31 | 21.02 |
| 2007-08-30 | 18.45 |
| 2007-08-29 | 13.90 |
| 2007-08-28 | 16.27 |
| 2007-08-27 | 21.22 |
| 2007-08-24 | 19.24 |
| 2007-08-23 | 20.82 |
| 2007-08-22 | 16.67 |
| 2007-08-21 | 12.91 |
| 2007-08-20 | 4.80 |
| 2007-08-17 | -1.13 |
| 2007-08-16 | 3.42 |
| 2007-08-15 | 12.71 |
| 2007-08-14 | 20.03 |
| 2007-08-13 | 24.38 |
| 2007-08-10 | 24.78 |
| 2007-08-09 | 30.91 |
| 2007-08-08 | 32.29 |
| 2007-08-07 | 32.69 |
| 2007-08-06 | 32.88 |
| 2007-08-03 | 37.04 |
| 2007-08-02 | 37.43 |
| 2007-08-01 | 38.42 |
| 2007-07-31 | 37.23 |
| 2007-07-30 | 37.23 |
| 2007-07-27 | 37.23 |
| 2007-07-26 | 39.61 |
| 2007-07-25 | 39.41 |
| 2007-07-24 | 42.37 |
| 2007-07-23 | 38.22 |
| 2007-07-20 | 39.21 |
| 2007-07-19 | 37.63 |
| 2007-07-18 | 42.18 |
| 2007-07-17 | 36.24 |
| 2007-07-16 | 38.02 |
| 2007-07-13 | 40.40 |
| 2007-07-12 | 42.18 |
| 2007-07-11 | 41.78 |
| 2007-07-10 | 40.99 |
| 2007-07-09 | 41.58 |
| 2007-07-06 | 42.37 |
| 2007-07-05 | 43.36 |
| 2007-07-04 | 41.98 |
| 2007-07-03 | 45.54 |
| 2007-06-29 | 40.20 |
| 2007-06-28 | 34.86 |
| 2007-06-27 | 34.66 |
| 2007-06-26 | 38.22 |
| 2007-06-25 | 37.63 |
| 2007-06-22 | 39.01 |
| 2007-06-21 | 40.00 |
| 2007-06-20 | 41.39 |
| 2007-06-18 | 41.19 |
| 2007-06-15 | 42.37 |
| 2007-06-14 | 44.55 |
| 2007-06-13 | 44.15 |
| 2007-06-12 | 44.35 |
| 2007-06-11 | 45.74 |
| 2007-06-08 | 44.55 |
| 2007-06-07 | 44.95 |
| 2007-06-06 | 45.34 |
| 2007-06-05 | 46.33 |
| 2007-06-04 | 48.70 |
| 2007-06-01 | 50.68 |
| 2007-05-31 | 46.53 |
| 2007-05-30 | 39.80 |
| 2007-05-29 | 40.39 |
| 2007-05-28 | 42.35 |
| 2007-05-25 | 44.31 |
| 2007-05-23 | 43.92 |
| 2007-05-22 | 43.14 |
| 2007-05-21 | 43.14 |
| 2007-05-18 | 45.69 |
| 2007-05-17 | 45.10 |
| 2007-05-16 | 43.14 |
| 2007-05-15 | 43.14 |
| 2007-05-14 | 44.90 |
| 2007-05-11 | 46.08 |
| 2007-05-10 | 45.49 |
| 2007-05-09 | 46.67 |
| 2007-05-08 | 44.71 |
| 2007-05-07 | 46.08 |
| 2007-05-04 | 49.02 |
| 2007-05-03 | 45.10 |
| 2007-05-02 | 43.92 |
| 2007-04-30 | 46.47 |
| 2007-04-27 | 47.06 |
| 2007-04-26 | 47.84 |
| 2007-04-25 | 47.25 |
| 2007-04-24 | 56.67 |
| 2007-04-23 | 56.08 |
| 2007-04-20 | 52.35 |
| 2007-04-19 | 43.53 |
| 2007-04-18 | 42.16 |
| 2007-04-17 | 39.22 |
| 2007-04-16 | 40.78 |
| 2007-04-13 | 37.06 |
| 2007-04-12 | 40.78 |
| 2007-04-11 | 41.57 |
| 2007-04-10 | 40.39 |
| 2007-04-04 | 42.75 |
| 2007-04-03 | 44.12 |
| 2007-04-02 | 46.27 |
| 2007-03-30 | 50.00 |
| 2007-03-29 | 48.63 |
| 2007-03-28 | 49.22 |
| 2007-03-27 | 49.61 |
| 2007-03-26 | 45.69 |
| 2007-03-23 | 44.12 |
| 2007-03-22 | 46.86 |
| 2007-03-21 | 37.25 |
| 2007-03-20 | 36.27 |
| 2007-03-19 | 39.61 |
| 2007-03-16 | 41.18 |
| 2007-03-15 | 44.71 |
| 2007-03-14 | 41.18 |
| 2007-03-13 | 43.14 |
| 2007-03-12 | 35.69 |
| 2007-03-09 | 27.45 |
| 2007-03-08 | 22.75 |
| 2007-03-07 | 24.51 |
| 2007-03-06 | 23.53 |
| 2007-03-05 | 13.73 |
| 2007-03-02 | 27.25 |
| 2007-03-01 | 34.51 |
| 2007-02-28 | 37.25 |
| 2007-02-27 | 43.14 |
| 2007-02-26 | 48.82 |
| 2007-02-23 | 50.39 |
| 2007-02-22 | 40.20 |
| 2007-02-21 | 29.61 |
| 2007-02-16 | 25.69 |
| 2007-02-15 | 24.71 |
| 2007-02-14 | 17.65 |
| 2007-02-13 | 20.00 |
| 2007-02-12 | 19.02 |
| 2007-02-09 | 18.43 |
| 2007-02-08 | 18.24 |
| 2007-02-07 | 18.04 |
| 2007-02-06 | 16.08 |
| 2007-02-05 | 18.04 |
| 2007-02-02 | 20.98 |
| 2007-02-01 | 21.18 |
| 2007-01-31 | 19.61 |
| 2007-01-30 | 22.35 |
| 2007-01-29 | 20.00 |
| 2007-01-26 | 21.18 |
| 2007-01-25 | 23.92 |
| 2007-01-24 | 23.53 |
| 2007-01-23 | 27.65 |
| 2007-01-22 | 28.43 |
| 2007-01-19 | 18.04 |
| 2007-01-18 | 14.12 |
| 2007-01-17 | 11.76 |
| 2007-01-16 | 12.75 |
| 2007-01-15 | 15.69 |
| 2007-01-12 | 17.06 |
| 2007-01-11 | 14.90 |
| 2007-01-10 | 16.08 |
| 2007-01-09 | 21.96 |
| 2007-01-08 | 24.51 |
| 2007-01-05 | 24.71 |
| 2007-01-04 | 25.10 |
| 2007-01-03 | 21.96 |
| 2007-01-02 | 12.35 |
| 2006-12-29 | 6.67 |
| 2006-12-28 | 7.06 |
| 2006-12-27 | 5.88 |
| 2006-12-22 | 16.67 |
| 2006-12-21 | 20.20 |
| 2006-12-20 | 10.39 |
| 2006-12-19 | 3.53 |
| 2006-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy