Embry Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01388  2006-12-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 65,308,204 0 15.4606 422,416,638 2025-06-30
2 2025-08-29 65,308,204 -250,000 15.4606 422,416,638 2025-06-30
3 2025-08-28 65,558,204 -9,000 15.5198 422,416,638 2025-06-30
4 2025-08-27 65,567,204 -3,000 15.5219 422,416,638 2025-06-30
5 2025-08-26 65,570,204 0 15.5226 422,416,638 2025-06-30
6 2025-08-25 65,570,204 0 15.5226 422,416,638 2025-06-30
7 2025-08-22 65,570,204 0 15.5226 422,416,638 2025-06-30
8 2025-08-21 65,570,204 0 15.5226 422,416,638 2025-06-30
9 2025-08-20 65,570,204 20,000 15.5226 422,416,638 2025-06-30
10 2025-08-19 65,550,204 -183 15.5179 422,416,638 2025-06-30
11 2025-08-18 65,550,387 117 15.5179 422,416,638 2025-06-30
12 2025-08-15 65,550,270 1,000 15.5179 422,416,638 2025-06-30
13 2025-08-14 65,549,270 985 15.5177 422,416,638 2025-06-30
14 2025-08-13 65,548,285 0 15.5174 422,416,638 2025-06-30
15 2025-08-12 65,548,285 0 15.5174 422,416,638 2025-06-30
16 2025-08-11 65,548,285 53,985 15.5174 422,416,638 2025-06-30
17 2025-08-08 65,494,300 0 15.5047 422,416,638 2025-06-30
18 2025-08-07 65,494,300 0 15.5047 422,416,638 2025-06-30
19 2025-08-06 65,494,300 0 15.5047 422,416,638 2025-06-30
20 2025-08-05 65,494,300 0 15.5047 422,416,638 2025-06-30
21 2025-08-04 65,494,300 0 15.5047 422,416,638 2025-06-30
22 2025-08-01 65,494,300 0 15.5047 422,416,638 2025-06-30
23 2025-07-31 65,494,300 110,000 15.5047 422,416,638 2025-06-30
24 2025-07-30 65,384,300 0 15.4786 422,416,638 2025-06-30
25 2025-07-29 65,384,300 0 15.4786 422,416,638 2025-06-30
26 2025-07-28 65,384,300 0 15.4786 422,416,638 2025-06-30
27 2025-07-25 65,384,300 -6,000 15.4786 422,416,638 2025-06-30
28 2025-07-24 65,390,300 0 15.4800 422,416,638 2025-06-30
29 2025-07-23 65,390,300 0 15.4800 422,416,638 2025-06-30
30 2025-07-22 65,390,300 -19,000 15.4800 422,416,638 2025-06-30
31 2025-07-21 65,409,300 -12,000 15.4845 422,416,638 2025-06-30
32 2025-07-18 65,421,300 0 15.4874 422,416,638 2025-06-30
33 2025-07-17 65,421,300 0 15.4874 422,416,638 2025-06-30
34 2025-07-16 65,421,300 -56,000 15.4874 422,416,638 2025-06-30
35 2025-07-15 65,477,300 0 15.5006 422,416,638 2025-06-30
36 2025-07-14 65,477,300 -50,000 15.5006 422,416,638 2025-06-30
37 2025-07-11 65,527,300 2,000 15.5125 422,416,638 2025-06-30
38 2025-07-10 65,525,300 0 15.5120 422,416,638 2025-06-30
39 2025-07-09 65,525,300 0 15.5120 422,416,638 2025-06-30
40 2025-07-08 65,525,300 0 15.5120 422,416,638 2025-06-30
41 2025-07-07 65,525,300 60,000 15.5120 422,416,638 2025-06-30
42 2025-07-04 65,465,300 0 15.4978 422,416,638 2025-06-30
43 2025-07-03 65,465,300 0 15.4978 422,416,638 2025-06-30
44 2025-07-02 65,465,300 0 15.4978 422,416,638 2025-06-30
45 2025-06-30 65,465,300 19,000 15.4978 422,416,638 2025-06-30
46 2025-06-27 65,446,300 0 15.4933 422,416,638 2025-05-31
47 2025-06-26 65,446,300 0 15.4933 422,416,638 2025-05-31
48 2025-06-25 65,446,300 0 15.4933 422,416,638 2025-05-31
49 2025-06-24 65,446,300 1,000 15.4933 422,416,638 2025-05-31
50 2025-06-23 65,445,300 60,000 15.4931 422,416,638 2025-05-31
51 2025-06-20 65,385,300 0 15.4789 422,416,638 2025-05-31
52 2025-06-19 65,385,300 0 15.4789 422,416,638 2025-05-31
53 2025-06-18 65,385,300 0 15.4789 422,416,638 2025-05-31
54 2025-06-17 65,385,300 0 15.4789 422,416,638 2025-05-31
55 2025-06-16 65,385,300 0 15.4789 422,416,638 2025-05-31
56 2025-06-13 65,385,300 -6,000 15.4789 422,416,638 2025-05-31
57 2025-06-12 65,391,300 0 15.4803 422,416,638 2025-05-31
58 2025-06-11 65,391,300 1,000 15.4803 422,416,638 2025-05-31
59 2025-06-10 65,390,300 0 15.4800 422,416,638 2025-05-31
60 2025-06-09 65,390,300 0 15.4800 422,416,638 2025-05-31
61 2025-06-06 65,390,300 1,000 15.4800 422,416,638 2025-05-31
62 2025-06-05 65,389,300 0 15.4798 422,416,638 2025-05-31
63 2025-06-04 65,389,300 1,000 15.4798 422,416,638 2025-05-31
64 2025-06-03 65,388,300 0 15.4796 422,416,638 2025-05-31
65 2025-06-02 65,388,300 -2,000 15.4796 422,416,638 2025-05-31
66 2025-05-30 65,390,300 -4,000 15.4800 422,416,638 2025-04-30
67 2025-05-29 65,394,300 -3,000 15.4810 422,416,638 2025-04-30
68 2025-05-28 65,397,300 3,000 15.4817 422,416,638 2025-04-30
69 2025-05-27 65,394,300 2,023 15.4810 422,416,638 2025-04-30
70 2025-05-26 65,392,277 0 15.4805 422,416,638 2025-04-30
71 2025-05-23 65,392,277 0 15.4805 422,416,638 2025-04-30
72 2025-05-22 65,392,277 0 15.4805 422,416,638 2025-04-30
73 2025-05-21 65,392,277 0 15.4805 422,416,638 2025-04-30
74 2025-05-20 65,392,277 0 15.4805 422,416,638 2025-04-30
75 2025-05-19 65,392,277 0 15.4805 422,416,638 2025-04-30
76 2025-05-16 65,392,277 0 15.4805 422,416,638 2025-04-30
77 2025-05-15 65,392,277 0 15.4805 422,416,638 2025-04-30
78 2025-05-14 65,392,277 0 15.4805 422,416,638 2025-04-30
79 2025-05-13 65,392,277 0 15.4805 422,416,638 2025-04-30
80 2025-05-12 65,392,277 0 15.4805 422,416,638 2025-04-30
81 2025-05-09 65,392,277 0 15.4805 422,416,638 2025-04-30
82 2025-05-08 65,392,277 1,000 15.4805 422,416,638 2025-04-30
83 2025-05-07 65,391,277 1,000 15.4803 422,416,638 2025-04-30
84 2025-05-06 65,390,277 0 15.4800 422,416,638 2025-04-30
85 2025-05-02 65,390,277 -35,000 15.4800 422,416,638 2025-04-30
86 2025-04-30 65,425,277 0 15.4883 422,416,638 2025-04-30
87 2025-04-29 65,425,277 6,000 15.4883 422,416,638 2025-03-31
88 2025-04-28 65,419,277 4,000 15.4869 422,416,638 2025-03-31
89 2025-04-25 65,415,277 0 15.4860 422,416,638 2025-03-31
90 2025-04-24 65,415,277 0 15.4860 422,416,638 2025-03-31
91 2025-04-23 65,415,277 0 15.4860 422,416,638 2025-03-31
92 2025-04-22 65,415,277 0 15.4860 422,416,638 2025-03-31
93 2025-04-17 65,415,277 0 15.4860 422,416,638 2025-03-31
94 2025-04-16 65,415,277 -1,000 15.4860 422,416,638 2025-03-31
95 2025-04-15 65,416,277 -10,000 15.4862 422,416,638 2025-03-31
96 2025-04-14 65,426,277 0 15.4886 422,416,638 2025-03-31
97 2025-04-11 65,426,277 0 15.4886 422,416,638 2025-03-31
98 2025-04-10 65,426,277 1,023 15.4886 422,416,638 2025-03-31
99 2025-04-09 65,425,254 -1,000 15.4883 422,416,638 2025-03-31
100 2025-04-08 65,426,254 0 15.4886 422,416,638 2025-03-31
101 2025-04-07 65,426,254 0 15.4886 422,416,638 2025-03-31
102 2025-04-03 65,426,254 0 15.4886 422,416,638 2025-03-31
103 2025-04-02 65,426,254 -8,000 15.4886 422,416,638 2025-03-31
104 2025-04-01 65,434,254 0 15.4905 422,416,638 2025-03-31
105 2025-03-31 65,434,254 5,000 15.4905 422,416,638 2025-03-31
106 2025-03-28 65,429,254 0 15.4893 422,416,638 2025-02-28
107 2025-03-27 65,429,254 0 15.4893 422,416,638 2025-02-28
108 2025-03-26 65,429,254 0 15.4893 422,416,638 2025-02-28
109 2025-03-25 65,429,254 0 15.4893 422,416,638 2025-02-28
110 2025-03-24 65,429,254 0 15.4893 422,416,638 2025-02-28
111 2025-03-21 65,429,254 0 15.4893 422,416,638 2025-02-28
112 2025-03-20 65,429,254 0 15.4893 422,416,638 2025-02-28
113 2025-03-19 65,429,254 40,000 15.4893 422,416,638 2025-02-28
114 2025-03-18 65,389,254 37,000 15.4798 422,416,638 2025-02-28
115 2025-03-17 65,352,254 0 15.4710 422,416,638 2025-02-28
116 2025-03-14 65,352,254 0 15.4710 422,416,638 2025-02-28
117 2025-03-13 65,352,254 0 15.4710 422,416,638 2025-02-28
118 2025-03-12 65,352,254 0 15.4710 422,416,638 2025-02-28
119 2025-03-11 65,352,254 0 15.4710 422,416,638 2025-02-28
120 2025-03-10 65,352,254 19,000 15.4710 422,416,638 2025-02-28
121 2025-03-07 65,333,254 0 15.4665 422,416,638 2025-02-28
122 2025-03-06 65,333,254 0 15.4665 422,416,638 2025-02-28
123 2025-03-05 65,333,254 0 15.4665 422,416,638 2025-02-28
124 2025-03-04 65,333,254 0 15.4665 422,416,638 2025-02-28
125 2025-03-03 65,333,254 0 15.4665 422,416,638 2025-02-28
126 2025-02-28 65,333,254 0 15.4665 422,416,638 2025-02-28
127 2025-02-27 65,333,254 -6,000 15.4665 422,416,638 2025-01-31
128 2025-02-26 65,339,254 0 15.4680 422,416,638 2025-01-31
129 2025-02-25 65,339,254 21,047 15.4680 422,416,638 2025-01-31
130 2025-02-24 65,318,207 -61,000 15.4630 422,416,638 2025-01-31
131 2025-02-21 65,379,207 29,239 15.4774 422,416,638 2025-01-31
132 2025-02-20 65,349,968 -16,000 15.4705 422,416,638 2025-01-31
133 2025-02-19 65,365,968 -3,174,000 15.4743 422,416,638 2025-01-31
134 2025-02-18 68,539,968 -1,010,000 16.2257 422,416,638 2025-01-31
135 2025-02-17 69,549,968 17,000 16.4648 422,416,638 2025-01-31
136 2025-02-14 69,532,968 -89,000 16.4608 422,416,638 2025-01-31
137 2025-02-13 69,621,968 23 16.4818 422,416,638 2025-01-31
138 2025-02-12 69,621,945 0 16.4818 422,416,638 2025-01-31
139 2025-02-11 69,621,945 92,000 16.4818 422,416,638 2025-01-31
140 2025-02-10 69,529,945 0 16.4600 422,416,638 2025-01-31
141 2025-02-07 69,529,945 0 16.4600 422,416,638 2025-01-31
142 2025-02-06 69,529,945 38,000 16.4600 422,416,638 2025-01-31
143 2025-02-05 69,491,945 0 16.4510 422,416,638 2025-01-31
144 2025-02-04 69,491,945 -23,025 16.4510 422,416,638 2025-01-31
145 2025-02-03 69,514,970 0 16.4565 422,416,638 2025-01-31
146 2025-01-28 69,514,970 0 16.4565 422,416,638 2024-12-31
147 2025-01-27 69,514,970 0 16.4565 422,416,638 2024-12-31
148 2025-01-24 69,514,970 10,000 16.4565 422,416,638 2024-12-31
149 2025-01-23 69,504,970 0 16.4541 422,416,638 2024-12-31
150 2025-01-22 69,504,970 2,000 16.4541 422,416,638 2024-12-31
151 2025-01-21 69,502,970 0 16.4537 422,416,638 2024-12-31
152 2025-01-20 69,502,970 0 16.4537 422,416,638 2024-12-31
153 2025-01-17 69,502,970 -155,000 16.4537 422,416,638 2024-12-31
154 2025-01-16 69,657,970 5,000 16.4903 422,416,638 2024-12-31
155 2025-01-15 69,652,970 0 16.4892 422,416,638 2024-12-31
156 2025-01-14 69,652,970 0 16.4892 422,416,638 2024-12-31
157 2025-01-13 69,652,970 0 16.4892 422,416,638 2024-12-31
158 2025-01-10 69,652,970 -499,000 16.4892 422,416,638 2024-12-31
159 2025-01-09 70,151,970 -150,000 16.6073 422,416,638 2024-12-31
160 2025-01-08 70,301,970 -290,000 16.6428 422,416,638 2024-12-31
161 2025-01-07 70,591,970 -50,000 16.7115 422,416,638 2024-12-31
162 2025-01-06 70,641,970 -1,000 16.7233 422,416,638 2024-12-31
163 2025-01-03 70,642,970 -56,000 16.7235 422,416,638 2024-12-31
164 2025-01-02 70,698,970 0 16.7368 422,416,638 2024-12-31
165 2024-12-31 70,698,970 0 16.7368 422,416,638 2024-12-31
166 2024-12-30 70,698,970 35,000 16.7368 422,416,638 2024-11-30
167 2024-12-27 70,663,970 0 16.7285 422,416,638 2024-11-30
168 2024-12-24 70,663,970 0 16.7285 422,416,638 2024-11-30
169 2024-12-23 70,663,970 -31,000 16.7285 422,416,638 2024-11-30
170 2024-12-20 70,694,970 0 16.7358 422,416,638 2024-11-30
171 2024-12-19 70,694,970 -1,000,000 16.7358 422,416,638 2024-11-30
172 2024-12-18 71,694,970 101,000 16.9726 422,416,638 2024-11-30
173 2024-12-17 71,593,970 0 16.9487 422,416,638 2024-11-30
174 2024-12-16 71,593,970 593,000 16.9487 422,416,638 2024-11-30
175 2024-12-13 71,000,970 -8,000 16.8083 422,416,638 2024-11-30
176 2024-12-12 71,008,970 0 16.8102 422,416,638 2024-11-30
177 2024-12-11 71,008,970 0 16.8102 422,416,638 2024-11-30
178 2024-12-10 71,008,970 0 16.8102 422,416,638 2024-11-30
179 2024-12-09 71,008,970 0 16.8102 422,416,638 2024-11-30
180 2024-12-06 71,008,970 2,047 16.8102 422,416,638 2024-11-30
181 2024-12-05 71,006,923 0 16.8097 422,416,638 2024-11-30
182 2024-12-04 71,006,923 0 16.8097 422,416,638 2024-11-30
183 2024-12-03 71,006,923 0 16.8097 422,416,638 2024-11-30
184 2024-12-02 71,006,923 0 16.8097 422,416,638 2024-11-30
185 2024-11-29 71,006,923 0 16.8097 422,416,638 2024-10-31
186 2024-11-28 71,006,923 0 16.8097 422,416,638 2024-10-31
187 2024-11-27 71,006,923 -14,000 16.8097 422,416,638 2024-10-31
188 2024-11-26 71,020,923 -30,000 16.8130 422,416,638 2024-10-31
189 2024-11-25 71,050,923 -70,000 16.8201 422,416,638 2024-10-31
190 2024-11-22 71,120,923 -502,000 16.8367 422,416,638 2024-10-31
191 2024-11-21 71,622,923 0 16.9555 422,416,638 2024-10-31
192 2024-11-20 71,622,923 2,702,047 16.9555 422,416,638 2024-10-31
193 2024-11-19 68,920,876 0 16.3159 422,416,638 2024-10-31
194 2024-11-18 68,920,876 0 16.3159 422,416,638 2024-10-31
195 2024-11-15 68,920,876 0 16.3159 422,416,638 2024-10-31
196 2024-11-14 68,920,876 -80,000 16.3159 422,416,638 2024-10-31
197 2024-11-13 69,000,876 -2,774,000 16.3348 422,416,638 2024-10-31
198 2024-11-12 71,774,876 0 16.9915 422,416,638 2024-10-31
199 2024-11-11 71,774,876 0 16.9915 422,416,638 2024-10-31
200 2024-11-08 71,774,876 0 16.9915 422,416,638 2024-10-31
201 2024-11-07 71,774,876 8,000 16.9915 422,416,638 2024-10-31
202 2024-11-06 71,766,876 0 16.9896 422,416,638 2024-10-31
203 2024-11-05 71,766,876 0 16.9896 422,416,638 2024-10-31
204 2024-11-04 71,766,876 0 16.9896 422,416,638 2024-10-31
205 2024-11-01 71,766,876 0 16.9896 422,416,638 2024-10-31
206 2024-10-31 71,766,876 0 16.9896 422,416,638 2024-10-31
207 2024-10-30 71,766,876 0 16.9896 422,416,638 2024-09-30
208 2024-10-29 71,766,876 1,000 16.9896 422,416,638 2024-09-30
209 2024-10-28 71,765,876 0 16.9894 422,416,638 2024-09-30
210 2024-10-25 71,765,876 45,000 16.9894 422,416,638 2024-09-30
211 2024-10-24 71,720,876 49,000 16.9787 422,416,638 2024-09-30
212 2024-10-23 71,671,876 19,000 16.9671 422,416,638 2024-09-30
213 2024-10-22 71,652,876 89,000 16.9626 422,416,638 2024-09-30
214 2024-10-21 71,563,876 0 16.9415 422,416,638 2024-09-30
215 2024-10-18 71,563,876 2,000 16.9415 422,416,638 2024-09-30
216 2024-10-17 71,561,876 97,000 16.9411 422,416,638 2024-09-30
217 2024-10-16 71,464,876 55,000 16.9181 422,416,638 2024-09-30
218 2024-10-15 71,409,876 48,000 16.9051 422,416,638 2024-09-30
219 2024-10-14 71,361,876 25,000 16.8937 422,416,638 2024-09-30
220 2024-10-10 71,336,876 7,000 16.8878 422,416,638 2024-09-30
221 2024-10-09 71,329,876 158,000 16.8861 422,416,638 2024-09-30
222 2024-10-08 71,171,876 1,611,000 16.8487 422,416,638 2024-09-30
223 2024-10-07 69,560,876 292,000 16.4674 422,416,638 2024-09-30
224 2024-10-04 69,268,876 633,000 16.3982 422,416,638 2024-09-30
225 2024-10-03 68,635,876 71,000 16.2484 422,416,638 2024-09-30
226 2024-10-02 68,564,876 261,671 16.2316 422,416,638 2024-09-30
227 2024-09-30 68,303,205 -3,000 16.1696 422,416,638 2024-09-30
228 2024-09-27 68,306,205 0 16.1703 422,416,638 2024-08-31
229 2024-09-26 68,306,205 0 16.1703 422,416,638 2024-08-31
230 2024-09-25 68,306,205 0 16.1703 422,416,638 2024-08-31
231 2024-09-24 68,306,205 0 16.1703 422,416,638 2024-08-31
232 2024-09-23 68,306,205 16,000 16.1703 422,416,638 2024-08-31
233 2024-09-20 68,290,205 0 16.1666 422,416,638 2024-08-31
234 2024-09-19 68,290,205 0 16.1666 422,416,638 2024-08-31
235 2024-09-17 68,290,205 0 16.1666 422,416,638 2024-08-31
236 2024-09-16 68,290,205 -6,000 16.1666 422,416,638 2024-08-31
237 2024-09-13 68,296,205 0 16.1680 422,416,638 2024-08-31
238 2024-09-12 68,296,205 0 16.1680 422,416,638 2024-08-31
239 2024-09-11 68,296,205 0 16.1680 422,416,638 2024-08-31
240 2024-09-10 68,296,205 -31,000 16.1680 422,416,638 2024-08-31
241 2024-09-09 68,327,205 0 16.1753 422,416,638 2024-08-31
242 2024-09-05 68,327,205 -13,000 16.1753 422,416,638 2024-08-31
243 2024-09-04 68,340,205 0 16.1784 422,416,638 2024-08-31
244 2024-09-03 68,340,205 0 16.1784 422,416,638 2024-08-31
245 2024-09-02 68,340,205 0 16.1784 422,416,638 2024-08-31
246 2024-08-30 68,340,205 0 16.1784 422,416,638 2024-07-31
247 2024-08-29 68,340,205 24,000 16.1784 422,416,638 2024-07-31
248 2024-08-28 68,316,205 0 16.1727 422,416,638 2024-07-31
249 2024-08-27 68,316,205 0 16.1727 422,416,638 2024-07-31
250 2024-08-26 68,316,205 0 16.1727 422,416,638 2024-07-31
251 2024-08-23 68,316,205 0 16.1727 422,416,638 2024-07-31
252 2024-08-22 68,316,205 0 16.1727 422,416,638 2024-07-31
253 2024-08-21 68,316,205 0 16.1727 422,416,638 2024-07-31
254 2024-08-20 68,316,205 3,000 16.1727 422,416,638 2024-07-31
255 2024-08-19 68,313,205 29,000 16.1720 422,416,638 2024-07-31
256 2024-08-16 68,284,205 -11,000 16.1651 422,416,638 2024-07-31
257 2024-08-15 68,295,205 -818 16.1677 422,416,638 2024-07-31
258 2024-08-14 68,296,023 14,000 16.1679 422,416,638 2024-07-31
259 2024-08-13 68,282,023 135,000 16.1646 422,416,638 2024-07-31
260 2024-08-12 68,147,023 -1,000 16.1327 422,416,638 2024-07-31
261 2024-08-09 68,148,023 46,000 16.1329 422,416,638 2024-07-31
262 2024-08-08 68,102,023 -5,000 16.1220 422,416,638 2024-07-31
263 2024-08-07 68,107,023 35,000 16.1232 422,416,638 2024-07-31
264 2024-08-06 68,072,023 279,000 16.1149 422,416,638 2024-07-31
265 2024-08-05 67,793,023 127,000 16.0489 422,416,638 2024-07-31
266 2024-08-02 67,666,023 199,000 16.0188 422,416,638 2024-07-31
267 2024-08-01 67,467,023 -217,000 15.9717 422,416,638 2024-07-31
268 2024-07-31 67,684,023 2,000 16.0230 422,416,638 2024-07-31
269 2024-07-30 67,682,023 0 16.0226 422,416,638 2024-06-30
270 2024-07-29 67,682,023 837,000 16.0226 422,416,638 2024-06-30
271 2024-07-26 66,845,023 0 15.8244 422,416,638 2024-06-30
272 2024-07-25 66,845,023 -8,000 15.8244 422,416,638 2024-06-30
273 2024-07-24 66,853,023 0 15.8263 422,416,638 2024-06-30
274 2024-07-23 66,853,023 0 15.8263 422,416,638 2024-06-30
275 2024-07-22 66,853,023 0 15.8263 422,416,638 2024-06-30
276 2024-07-19 66,853,023 0 15.8263 422,416,638 2024-06-30
277 2024-07-18 66,853,023 0 15.8263 422,416,638 2024-06-30
278 2024-07-17 66,853,023 0 15.8263 422,416,638 2024-06-30
279 2024-07-16 66,853,023 0 15.8263 422,416,638 2024-06-30
280 2024-07-15 66,853,023 8,000 15.8263 422,416,638 2024-06-30
281 2024-07-12 66,845,023 0 15.8244 422,416,638 2024-06-30
282 2024-07-11 66,845,023 0 15.8244 422,416,638 2024-06-30
283 2024-07-10 66,845,023 0 15.8244 422,416,638 2024-06-30
284 2024-07-09 66,845,023 0 15.8244 422,416,638 2024-06-30
285 2024-07-08 66,845,023 0 15.8244 422,416,638 2024-06-30
286 2024-07-05 66,845,023 0 15.8244 422,416,638 2024-06-30
287 2024-07-04 66,845,023 23,000 15.8244 422,416,638 2024-06-30
288 2024-07-03 66,822,023 0 15.8190 422,416,638 2024-06-30
289 2024-07-02 66,822,023 0 15.8190 422,416,638 2024-06-30
290 2024-06-28 66,822,023 -75,000 15.8190 422,416,638 2024-05-31
291 2024-06-27 66,897,023 0 15.8367 422,416,638 2024-05-31
292 2024-06-26 66,897,023 0 15.8367 422,416,638 2024-05-31
293 2024-06-25 66,897,023 0 15.8367 422,416,638 2024-05-31
294 2024-06-24 66,897,023 -1,000 15.8367 422,416,638 2024-05-31
295 2024-06-21 66,898,023 -1,000 15.8370 422,416,638 2024-05-31
296 2024-06-20 66,899,023 0 15.8372 422,416,638 2024-05-31
297 2024-06-19 66,899,023 0 15.8372 422,416,638 2024-05-31
298 2024-06-18 66,899,023 0 15.8372 422,416,638 2024-05-31
299 2024-06-17 66,899,023 0 15.8372 422,416,638 2024-05-31
300 2024-06-14 66,899,023 6,000 15.8372 422,416,638 2024-05-31
301 2024-06-13 66,893,023 0 15.8358 422,416,638 2024-05-31
302 2024-06-12 66,893,023 0 15.8358 422,416,638 2024-05-31
303 2024-06-11 66,893,023 0 15.8358 422,416,638 2024-05-31
304 2024-06-07 66,893,023 -10,000 15.8358 422,416,638 2024-05-31
305 2024-06-06 66,903,023 -4,000 15.8382 422,416,638 2024-05-31
306 2024-06-05 66,907,023 6,000 15.8391 422,416,638 2024-05-31
307 2024-06-04 66,901,023 0 15.8377 422,416,638 2024-05-31
308 2024-06-03 66,901,023 0 15.8377 422,416,638 2024-05-31
309 2024-05-31 66,901,023 102,000 15.8377 422,416,638 2024-05-31
310 2024-05-30 66,799,023 18,000 15.8135 422,416,638 2024-04-30
311 2024-05-29 66,781,023 0 15.8093 422,416,638 2024-04-30
312 2024-05-28 66,781,023 0 15.8093 422,416,638 2024-04-30
313 2024-05-27 66,781,023 120,000 15.8093 422,416,638 2024-04-30
314 2024-05-24 66,661,023 0 15.7809 422,416,638 2024-04-30
315 2024-05-23 66,661,023 1,023 15.7809 422,416,638 2024-04-30
316 2024-05-22 66,660,000 259,000 15.7806 422,416,638 2024-04-30
317 2024-05-21 66,401,000 -30,000 15.7193 422,416,638 2024-04-30
318 2024-05-20 66,431,000 0 15.7264 422,416,638 2024-04-30
319 2024-05-17 66,431,000 0 15.7264 422,416,638 2024-04-30
320 2024-05-16 66,431,000 140,000 15.7264 422,416,638 2024-04-30
321 2024-05-14 66,291,000 362,009 15.6933 422,416,638 2024-04-30
322 2024-05-13 65,928,991 -63,000 15.6076 422,416,638 2024-04-30
323 2024-05-10 65,991,991 0 15.6225 422,416,638 2024-04-30
324 2024-05-09 65,991,991 607,000 15.6225 422,416,638 2024-04-30
325 2024-05-08 65,384,991 23 15.4788 422,416,638 2024-04-30
326 2024-05-07 65,384,968 -1,000 15.4788 422,416,638 2024-04-30
327 2024-05-06 65,385,968 0 15.4790 422,416,638 2024-04-30
328 2024-05-03 65,385,968 0 15.4790 422,416,638 2024-04-30
329 2024-05-02 65,385,968 -44,000 15.4790 422,416,638 2024-04-30
330 2024-04-30 65,429,968 -1,000 15.4894 422,416,638 2024-04-30
331 2024-04-29 65,430,968 0 15.4897 422,416,638 2024-03-31
332 2024-04-26 65,430,968 0 15.4897 422,416,638 2024-03-31
333 2024-04-25 65,430,968 0 15.4897 422,416,638 2024-03-31
334 2024-04-24 65,430,968 0 15.4897 422,416,638 2024-03-31
335 2024-04-23 65,430,968 0 15.4897 422,416,638 2024-03-31
336 2024-04-22 65,430,968 0 15.4897 422,416,638 2024-03-31
337 2024-04-19 65,430,968 16,000 15.4897 422,416,638 2024-03-31
338 2024-04-18 65,414,968 -2,000 15.4859 422,416,638 2024-03-31
339 2024-04-17 65,416,968 -1,000 15.4864 422,416,638 2024-03-31
340 2024-04-16 65,417,968 -15,000 15.4866 422,416,638 2024-03-31
341 2024-04-15 65,432,968 0 15.4901 422,416,638 2024-03-31
342 2024-04-12 65,432,968 0 15.4901 422,416,638 2024-03-31
343 2024-04-11 65,432,968 14,000 15.4901 422,416,638 2024-03-31
344 2024-04-10 65,418,968 -60,000 15.4868 422,416,638 2024-03-31
345 2024-04-09 65,478,968 -1,000 15.5010 422,416,638 2024-03-31
346 2024-04-08 65,479,968 0 15.5013 422,416,638 2024-03-31
347 2024-04-05 65,479,968 0 15.5013 422,416,638 2024-03-31
348 2024-04-03 65,479,968 -21,000 15.5013 422,416,638 2024-03-31
349 2024-04-02 65,500,968 -1,000 15.5062 422,416,638 2024-03-31
350 2024-03-28 65,501,968 0 15.5065 422,416,638 2024-02-29
351 2024-03-27 65,501,968 0 15.5065 422,416,638 2024-02-29
352 2024-03-26 65,501,968 -1,000 15.5065 422,416,638 2024-02-29
353 2024-03-25 65,502,968 0 15.5067 422,416,638 2024-02-29
354 2024-03-22 65,502,968 6,000 15.5067 422,416,638 2024-02-29
355 2024-03-21 65,496,968 0 15.5053 422,416,638 2024-02-29
356 2024-03-20 65,496,968 1,023 15.5053 422,416,638 2024-02-29
357 2024-03-19 65,495,945 80,000 15.5051 422,416,638 2024-02-29
358 2024-03-18 65,415,945 11,000 15.4861 422,416,638 2024-02-29
359 2024-03-15 65,404,945 16,000 15.4835 422,416,638 2024-02-29
360 2024-03-14 65,388,945 247,000 15.4797 422,416,638 2024-02-29
361 2024-03-13 65,141,945 112,000 15.4213 422,416,638 2024-02-29
362 2024-03-12 65,029,945 8,000 15.3947 422,416,638 2024-02-29
363 2024-03-11 65,021,945 410,000 15.3928 422,416,638 2024-02-29
364 2024-03-08 64,611,945 -310,000 15.2958 422,416,638 2024-02-29
365 2024-03-07 64,921,945 -1,000 15.3692 422,416,638 2024-02-29
366 2024-03-06 64,922,945 0 15.3694 422,416,638 2024-02-29
367 2024-03-05 64,922,945 0 15.3694 422,416,638 2024-02-29
368 2024-03-04 64,922,945 -19,000 15.3694 422,416,638 2024-02-29
369 2024-03-01 64,941,945 19,000 15.3739 422,416,638 2024-02-29
370 2024-02-29 64,922,945 0 15.3694 422,416,638 2024-02-29
371 2024-02-28 64,922,945 0 15.3694 422,416,638 2024-01-31
372 2024-02-27 64,922,945 94,000 15.3694 422,416,638 2024-01-31
373 2024-02-26 64,828,945 -6,000 15.3472 422,416,638 2024-01-31
374 2024-02-23 64,834,945 -1,000 15.3486 422,416,638 2024-01-31
375 2024-02-22 64,835,945 38,000 15.3488 422,416,638 2024-01-31
376 2024-02-21 64,797,945 0 15.3398 422,416,638 2024-01-31
377 2024-02-20 64,797,945 131,000 15.3398 422,416,638 2024-01-31
378 2024-02-19 64,666,945 1,000 15.3088 422,416,638 2024-01-31
379 2024-02-16 64,665,945 0 15.3086 422,416,638 2024-01-31
380 2024-02-15 64,665,945 71,000 15.3086 422,416,638 2024-01-31
381 2024-02-14 64,594,945 0 15.2918 422,416,638 2024-01-31
382 2024-02-09 64,594,945 0 15.2918 422,416,638 2024-01-31
383 2024-02-08 64,594,945 0 15.2918 422,416,638 2024-01-31
384 2024-02-07 64,594,945 0 15.2918 422,416,638 2024-01-31
385 2024-02-06 64,594,945 0 15.2918 422,416,638 2024-01-31
386 2024-02-05 64,594,945 0 15.2918 422,416,638 2024-01-31
387 2024-02-02 64,594,945 0 15.2918 422,416,638 2024-01-31
388 2024-02-01 64,594,945 239,000 15.2918 422,416,638 2024-01-31
389 2024-01-31 64,355,945 0 15.2352 422,416,638 2024-01-31
390 2024-01-30 64,355,945 -6,000 15.2352 422,416,638 2023-12-31
391 2024-01-29 64,361,945 9 15.2366 422,416,638 2023-12-31
392 2024-01-26 64,361,936 0 15.2366 422,416,638 2023-12-31
393 2024-01-25 64,361,936 0 15.2366 422,416,638 2023-12-31
394 2024-01-24 64,361,936 0 15.2366 422,416,638 2023-12-31
395 2024-01-23 64,361,936 0 15.2366 422,416,638 2023-12-31
396 2024-01-22 64,361,936 0 15.2366 422,416,638 2023-12-31
397 2024-01-19 64,361,936 -30,000 15.2366 422,416,638 2023-12-31
398 2024-01-18 64,391,936 -44,000 15.2437 422,416,638 2023-12-31
399 2024-01-17 64,435,936 0 15.2541 422,416,638 2023-12-31
400 2024-01-16 64,435,936 -4,000 15.2541 422,416,638 2023-12-31
401 2024-01-15 64,439,936 0 15.2551 422,416,638 2023-12-31
402 2024-01-12 64,439,936 0 15.2551 422,416,638 2023-12-31
403 2024-01-11 64,439,936 0 15.2551 422,416,638 2023-12-31
404 2024-01-10 64,439,936 0 15.2551 422,416,638 2023-12-31
405 2024-01-09 64,439,936 0 15.2551 422,416,638 2023-12-31
406 2024-01-08 64,439,936 0 15.2551 422,416,638 2023-12-31
407 2024-01-05 64,439,936 112,000 15.2551 422,416,638 2023-12-31
408 2024-01-04 64,327,936 25,000 15.2286 422,416,638 2023-12-31
409 2024-01-03 64,302,936 0 15.2226 422,416,638 2023-12-31
410 2024-01-02 64,302,936 0 15.2226 422,416,638 2023-12-31
411 2023-12-29 64,302,936 -6,000 15.2226 422,416,638 2023-11-30
412 2023-12-28 64,308,936 0 15.2241 422,416,638 2023-11-30
413 2023-12-27 64,308,936 24,000 15.2241 422,416,638 2023-11-30
414 2023-12-22 64,284,936 0 15.2184 422,416,638 2023-11-30
415 2023-12-21 64,284,936 0 15.2184 422,416,638 2023-11-30
416 2023-12-20 64,284,936 0 15.2184 422,416,638 2023-11-30
417 2023-12-19 64,284,936 0 15.2184 422,416,638 2023-11-30
418 2023-12-18 64,284,936 -4,000 15.2184 422,416,638 2023-11-30
419 2023-12-15 64,288,936 0 15.2193 422,416,638 2023-11-30
420 2023-12-14 64,288,936 0 15.2193 422,416,638 2023-11-30
421 2023-12-13 64,288,936 0 15.2193 422,416,638 2023-11-30
422 2023-12-12 64,288,936 0 15.2193 422,416,638 2023-11-30
423 2023-12-11 64,288,936 0 15.2193 422,416,638 2023-11-30
424 2023-12-08 64,288,936 23,000 15.2193 422,416,638 2023-11-30
425 2023-12-07 64,265,936 0 15.2139 422,416,638 2023-11-30
426 2023-12-06 64,265,936 0 15.2139 422,416,638 2023-11-30
427 2023-12-05 64,265,936 0 15.2139 422,416,638 2023-11-30
428 2023-12-04 64,265,936 18,000 15.2139 422,416,638 2023-11-30
429 2023-12-01 64,247,936 0 15.2096 422,416,638 2023-11-30
430 2023-11-30 64,247,936 24,000 15.2096 422,416,638 2023-11-30
431 2023-11-29 64,223,936 -4,000 15.2039 422,416,638 2023-10-31
432 2023-11-28 64,227,936 1,000 15.2049 422,416,638 2023-10-31
433 2023-11-27 64,226,936 59,000 15.2046 422,416,638 2023-10-31
434 2023-11-24 64,167,936 0 15.1907 422,416,638 2023-10-31
435 2023-11-23 64,167,936 0 15.1907 422,416,638 2023-10-31
436 2023-11-22 64,167,936 0 15.1907 422,416,638 2023-10-31
437 2023-11-21 64,167,936 -7,000 15.1907 422,416,638 2023-10-31
438 2023-11-20 64,174,936 0 15.1923 422,416,638 2023-10-31
439 2023-11-17 64,174,936 0 15.1923 422,416,638 2023-10-31
440 2023-11-16 64,174,936 0 15.1923 422,416,638 2023-10-31
441 2023-11-15 64,174,936 0 15.1923 422,416,638 2023-10-31
442 2023-11-14 64,174,936 0 15.1923 422,416,638 2023-10-31
443 2023-11-13 64,174,936 0 15.1923 422,416,638 2023-10-31
444 2023-11-10 64,174,936 -3,000 15.1923 422,416,638 2023-10-31
445 2023-11-09 64,177,936 0 15.1930 422,416,638 2023-10-31
446 2023-11-08 64,177,936 0 15.1930 422,416,638 2023-10-31
447 2023-11-07 64,177,936 0 15.1930 422,416,638 2023-10-31
448 2023-11-06 64,177,936 0 15.1930 422,416,638 2023-10-31
449 2023-11-03 64,177,936 1,000 15.1930 422,416,638 2023-10-31
450 2023-11-02 64,176,936 5,000 15.1928 422,416,638 2023-10-31
451 2023-11-01 64,171,936 88,000 15.1916 422,416,638 2023-10-31
452 2023-10-31 64,083,936 1,000 15.1708 422,416,638 2023-10-31
453 2023-10-30 64,082,936 0 15.1706 422,416,638 2023-09-30
454 2023-10-27 64,082,936 -5,000 15.1706 422,416,638 2023-09-30
455 2023-10-26 64,087,936 -40,000 15.1717 422,416,638 2023-09-30
456 2023-10-25 64,127,936 41,000 15.1812 422,416,638 2023-09-30
457 2023-10-24 64,086,936 0 15.1715 422,416,638 2023-09-30
458 2023-10-20 64,086,936 12,000 15.1715 422,416,638 2023-09-30
459 2023-10-19 64,074,936 0 15.1687 422,416,638 2023-09-30
460 2023-10-18 64,074,936 -8,000 15.1687 422,416,638 2023-09-30
461 2023-10-17 64,082,936 0 15.1706 422,416,638 2023-09-30
462 2023-10-16 64,082,936 0 15.1706 422,416,638 2023-09-30
463 2023-10-13 64,082,936 13,000 15.1706 422,416,638 2023-09-30
464 2023-10-12 64,069,936 3,000 15.1675 422,416,638 2023-09-30
465 2023-10-11 64,066,936 -10,000 15.1668 422,416,638 2023-09-30
466 2023-10-10 64,076,936 132,000 15.1691 422,416,638 2023-09-30
467 2023-10-09 63,944,936 0 15.1379 422,416,638 2023-09-30
468 2023-10-06 63,944,936 0 15.1379 422,416,638 2023-09-30
469 2023-10-05 63,944,936 128,000 15.1379 422,416,638 2023-09-30
470 2023-10-04 63,816,936 1,000 15.1076 422,416,638 2023-09-30
471 2023-10-03 63,815,936 -28,000 15.1073 422,416,638 2023-09-30
472 2023-09-29 63,843,936 0 15.1140 422,416,638 2023-08-31
473 2023-09-28 63,843,936 -944 15.1140 422,416,638 2023-08-31
474 2023-09-27 63,844,880 0 15.1142 422,416,638 2023-08-31
475 2023-09-26 63,844,880 9,000 15.1142 422,416,638 2023-08-31
476 2023-09-25 63,835,880 -4,000 15.1121 422,416,638 2023-08-31
477 2023-09-22 63,839,880 150,000 15.1130 422,416,638 2023-08-31
478 2023-09-21 63,689,880 14,000 15.0775 422,416,638 2023-08-31
479 2023-09-20 63,675,880 0 15.0742 422,416,638 2023-08-31
480 2023-09-19 63,675,880 0 15.0742 422,416,638 2023-08-31
481 2023-09-18 63,675,880 0 15.0742 422,416,638 2023-08-31
482 2023-09-15 63,675,880 0 15.0742 422,416,638 2023-08-31
483 2023-09-14 63,675,880 0 15.0742 422,416,638 2023-08-31
484 2023-09-13 63,675,880 0 15.0742 422,416,638 2023-08-31
485 2023-09-12 63,675,880 34,000 15.0742 422,416,638 2023-08-31
486 2023-09-11 63,641,880 0 15.0661 422,416,638 2023-08-31
487 2023-09-07 63,641,880 1,024,000 15.0661 422,416,638 2023-08-31
488 2023-09-06 62,617,880 0 14.8237 422,416,638 2023-08-31
489 2023-09-05 62,617,880 8,000 14.8237 422,416,638 2023-08-31
490 2023-09-04 62,609,880 2,000 14.8218 422,416,638 2023-08-31
491 2023-08-31 62,607,880 0 14.8214 422,416,638 2023-08-31
492 2023-08-30 62,607,880 -23,000 14.8214 422,416,638 2023-07-31
493 2023-08-29 62,630,880 1,233,000 14.8268 422,416,638 2023-07-31
494 2023-08-28 61,397,880 61,000 14.5349 422,416,638 2023-07-31
495 2023-08-25 61,336,880 48,000 14.5205 422,416,638 2023-07-31
496 2023-08-24 61,288,880 -1,000 14.5091 422,416,638 2023-07-31
497 2023-08-23 61,289,880 0 14.5093 422,416,638 2023-07-31
498 2023-08-22 61,289,880 0 14.5093 422,416,638 2023-07-31
499 2023-08-21 61,289,880 0 14.5093 422,416,638 2023-07-31
500 2023-08-18 61,289,880 0 14.5093 422,416,638 2023-07-31
501 2023-08-17 61,289,880 21,000 14.5093 422,416,638 2023-07-31
502 2023-08-16 61,268,880 150,000 14.5044 422,416,638 2023-07-31
503 2023-08-15 61,118,880 0 14.4689 422,416,638 2023-07-31
504 2023-08-14 61,118,880 128,000 14.4689 422,416,638 2023-07-31
505 2023-08-11 60,990,880 56,000 14.4386 422,416,638 2023-07-31
506 2023-08-10 60,934,880 10,000 14.4253 422,416,638 2023-07-31
507 2023-08-09 60,924,880 172,000 14.4229 422,416,638 2023-07-31
508 2023-08-08 60,752,880 15,000 14.3822 422,416,638 2023-07-31
509 2023-08-07 60,737,880 -1,011,000 14.3787 422,416,638 2023-07-31
510 2023-08-04 61,748,880 0 14.6180 422,416,638 2023-07-31
511 2023-08-03 61,748,880 0 14.6180 422,416,638 2023-07-31
512 2023-08-02 61,748,880 -15,000 14.6180 422,416,638 2023-07-31
513 2023-08-01 61,763,880 31,000 14.6216 422,416,638 2023-07-31
514 2023-07-31 61,732,880 21,000 14.6142 422,416,638 2023-07-31
515 2023-07-28 61,711,880 0 14.6092 422,416,638 2023-06-30
516 2023-07-27 61,711,880 0 14.6092 422,416,638 2023-06-30
517 2023-07-26 61,711,880 0 14.6092 422,416,638 2023-06-30
518 2023-07-25 61,711,880 0 14.6092 422,416,638 2023-06-30
519 2023-07-24 61,711,880 0 14.6092 422,416,638 2023-06-30
520 2023-07-21 61,711,880 0 14.6092 422,416,638 2023-06-30
521 2023-07-20 61,711,880 -102,000 14.6092 422,416,638 2023-06-30
522 2023-07-19 61,813,880 -641 14.6334 422,416,638 2023-06-30
523 2023-07-18 61,814,521 130,000 14.6335 422,416,638 2023-06-30
524 2023-07-14 61,684,521 0 14.6028 422,416,638 2023-06-30
525 2023-07-13 61,684,521 0 14.6028 422,416,638 2023-06-30
526 2023-07-12 61,684,521 -3,000 14.6028 422,416,638 2023-06-30
527 2023-07-11 61,687,521 -1,000 14.6035 422,416,638 2023-06-30
528 2023-07-10 61,688,521 -82,000 14.6037 422,416,638 2023-06-30
529 2023-07-07 61,770,521 0 14.6231 422,416,638 2023-06-30
530 2023-07-06 61,770,521 7,000 14.6231 422,416,638 2023-06-30
531 2023-07-05 61,763,521 1,000 14.6215 422,416,638 2023-06-30
532 2023-07-04 61,762,521 0 14.6212 422,416,638 2023-06-30
533 2023-07-03 61,762,521 82,000 14.6212 422,416,638 2023-06-30
534 2023-06-30 61,680,521 6,000 14.6018 422,416,638 2023-06-30
535 2023-06-29 61,674,521 0 14.6004 422,416,638 2023-05-31
536 2023-06-28 61,674,521 0 14.6004 422,416,638 2023-05-31
537 2023-06-27 61,674,521 0 14.6004 422,416,638 2023-05-31
538 2023-06-26 61,674,521 0 14.6004 422,416,638 2023-05-31
539 2023-06-23 61,674,521 0 14.6004 422,416,638 2023-05-31
540 2023-06-21 61,674,521 0 14.6004 422,416,638 2023-05-31
541 2023-06-20 61,674,521 0 14.6004 422,416,638 2023-05-31
542 2023-06-19 61,674,521 -2,000 14.6004 422,416,638 2023-05-31
543 2023-06-16 61,676,521 0 14.6009 422,416,638 2023-05-31
544 2023-06-15 61,676,521 0 14.6009 422,416,638 2023-05-31
545 2023-06-14 61,676,521 -31,000 14.6009 422,416,638 2023-05-31
546 2023-06-13 61,707,521 0 14.6082 422,416,638 2023-05-31
547 2023-06-12 61,707,521 0 14.6082 422,416,638 2023-05-31
548 2023-06-09 61,707,521 -4,000 14.6082 422,416,638 2023-05-31
549 2023-06-08 61,711,521 21,000 14.6092 422,416,638 2023-05-31
550 2023-06-07 61,690,521 -7,000 14.6042 422,416,638 2023-05-31
551 2023-06-06 61,697,521 -1,000 14.6058 422,416,638 2023-05-31
552 2023-06-05 61,698,521 0 14.6061 422,416,638 2023-05-31
553 2023-06-02 61,698,521 0 14.6061 422,416,638 2023-05-31
554 2023-06-01 61,698,521 0 14.6061 422,416,638 2023-05-31
555 2023-05-31 61,698,521 0 14.6061 422,416,638 2023-05-31
556 2023-05-30 61,698,521 0 14.6061 422,416,638 2023-04-30
557 2023-05-29 61,698,521 41,000 14.6061 422,416,638 2023-04-30
558 2023-05-25 61,657,521 17,000 14.5964 422,416,638 2023-04-30
559 2023-05-24 61,640,521 0 14.5924 422,416,638 2023-04-30
560 2023-05-23 61,640,521 -1,000 14.5924 422,416,638 2023-04-30
561 2023-05-22 61,641,521 -17,000 14.5926 422,416,638 2023-04-30
562 2023-05-19 61,658,521 -13,000 14.5966 422,416,638 2023-04-30
563 2023-05-18 61,671,521 10,000 14.5997 422,416,638 2023-04-30
564 2023-05-17 61,661,521 1,000 14.5973 422,416,638 2023-04-30
565 2023-05-16 61,660,521 0 14.5971 422,416,638 2023-04-30
566 2023-05-15 61,660,521 0 14.5971 422,416,638 2023-04-30
567 2023-05-12 61,660,521 -90,000 14.5971 422,416,638 2023-04-30
568 2023-05-11 61,750,521 10,000 14.6184 422,416,638 2023-04-30
569 2023-05-10 61,740,521 0 14.6160 422,416,638 2023-04-30
570 2023-05-09 61,740,521 0 14.6160 422,416,638 2023-04-30
571 2023-05-08 61,740,521 -902 14.6160 422,416,638 2023-04-30
572 2023-05-05 61,741,423 0 14.6162 422,416,638 2023-04-30
573 2023-05-04 61,741,423 -16,000 14.6162 422,416,638 2023-04-30
574 2023-05-03 61,757,423 -30,000 14.6200 422,416,638 2023-04-30
575 2023-05-02 61,787,423 13,000 14.6271 422,416,638 2023-04-30
576 2023-04-28 61,774,423 11,000 14.6241 422,416,638 2023-03-31
577 2023-04-27 61,763,423 20,000 14.6214 422,416,638 2023-03-31
578 2023-04-26 61,743,423 0 14.6167 422,416,638 2023-03-31
579 2023-04-25 61,743,423 -9,000 14.6167 422,416,638 2023-03-31
580 2023-04-24 61,752,423 -975 14.6188 422,416,638 2023-03-31
581 2023-04-21 61,753,398 23,000 14.6191 422,416,638 2023-03-31
582 2023-04-20 61,730,398 3,000 14.6136 422,416,638 2023-03-31
583 2023-04-19 61,727,398 0 14.6129 422,416,638 2023-03-31
584 2023-04-18 61,727,398 0 14.6129 422,416,638 2023-03-31
585 2023-04-17 61,727,398 0 14.6129 422,416,638 2023-03-31
586 2023-04-14 61,727,398 60,000 14.6129 422,416,638 2023-03-31
587 2023-04-13 61,667,398 0 14.5987 422,416,638 2023-03-31
588 2023-04-12 61,667,398 0 14.5987 422,416,638 2023-03-31
589 2023-04-11 61,667,398 0 14.5987 422,416,638 2023-03-31
590 2023-04-06 61,667,398 73,000 14.5987 422,416,638 2023-03-31
591 2023-04-04 61,594,398 138,000 14.5814 422,416,638 2023-03-31
592 2023-04-03 61,456,398 0 14.5488 422,416,638 2023-03-31
593 2023-03-31 61,456,398 0 14.5488 422,416,638 2023-03-31
594 2023-03-30 61,456,398 0 14.5488 422,416,638 2023-02-28
595 2023-03-29 61,456,398 0 14.5488 422,416,638 2023-02-28
596 2023-03-28 61,456,398 0 14.5488 422,416,638 2023-02-28
597 2023-03-27 61,456,398 -6,000 14.5488 422,416,638 2023-02-28
598 2023-03-24 61,462,398 0 14.5502 422,416,638 2023-02-28
599 2023-03-23 61,462,398 0 14.5502 422,416,638 2023-02-28
600 2023-03-22 61,462,398 0 14.5502 422,416,638 2023-02-28
601 2023-03-21 61,462,398 44,000 14.5502 422,416,638 2023-02-28
602 2023-03-20 61,418,398 0 14.5398 422,416,638 2023-02-28
603 2023-03-17 61,418,398 26,000 14.5398 422,416,638 2023-02-28
604 2023-03-16 61,392,398 720 14.5336 422,416,638 2023-02-28
605 2023-03-15 61,391,678 37,000 14.5334 422,416,638 2023-02-28
606 2023-03-14 61,354,678 12,000 14.5247 422,416,638 2023-02-28
607 2023-03-13 61,342,678 0 14.5218 422,416,638 2023-02-28
608 2023-03-10 61,342,678 0 14.5218 422,416,638 2023-02-28
609 2023-03-09 61,342,678 0 14.5218 422,416,638 2023-02-28
610 2023-03-08 61,342,678 57,000 14.5218 422,416,638 2023-02-28
611 2023-03-07 61,285,678 -17,000 14.5083 422,416,638 2023-02-28
612 2023-03-06 61,302,678 0 14.5124 422,416,638 2023-02-28
613 2023-03-03 61,302,678 0 14.5124 422,416,638 2023-02-28
614 2023-03-02 61,302,678 0 14.5124 422,416,638 2023-02-28
615 2023-03-01 61,302,678 0 14.5124 422,416,638 2023-02-28
616 2023-02-28 61,302,678 0 14.5124 422,416,638 2023-02-28
617 2023-02-27 61,302,678 0 14.5124 422,416,638 2023-01-31
618 2023-02-24 61,302,678 77,000 14.5124 422,416,638 2023-01-31
619 2023-02-23 61,225,678 17,000 14.4941 422,416,638 2023-01-31
620 2023-02-22 61,208,678 5,000 14.4901 422,416,638 2023-01-31
621 2023-02-21 61,203,678 68,000 14.4889 422,416,638 2023-01-31
622 2023-02-20 61,135,678 -25,000 14.4728 422,416,638 2023-01-31
623 2023-02-17 61,160,678 0 14.4788 422,416,638 2023-01-31
624 2023-02-16 61,160,678 0 14.4788 422,416,638 2023-01-31
625 2023-02-15 61,160,678 0 14.4788 422,416,638 2023-01-31
626 2023-02-14 61,160,678 0 14.4788 422,416,638 2023-01-31
627 2023-02-13 61,160,678 0 14.4788 422,416,638 2023-01-31
628 2023-02-10 61,160,678 0 14.4788 422,416,638 2023-01-31
629 2023-02-09 61,160,678 14,000 14.4788 422,416,638 2023-01-31
630 2023-02-08 61,146,678 0 14.4754 422,416,638 2023-01-31
631 2023-02-07 61,146,678 0 14.4754 422,416,638 2023-01-31
632 2023-02-06 61,146,678 4,000 14.4754 422,416,638 2023-01-31
633 2023-02-03 61,142,678 -10,000 14.4745 422,416,638 2023-01-31
634 2023-02-02 61,152,678 0 14.4769 422,416,638 2023-01-31
635 2023-02-01 61,152,678 -10,000 14.4769 422,416,638 2023-01-31
636 2023-01-31 61,162,678 0 14.4792 422,416,638 2023-01-31
637 2023-01-30 61,162,678 120,000 14.4792 422,416,638 2022-12-31
638 2023-01-27 61,042,678 0 14.4508 422,416,638 2022-12-31
639 2023-01-26 61,042,678 0 14.4508 422,416,638 2022-12-31
640 2023-01-20 61,042,678 0 14.4508 422,416,638 2022-12-31
641 2023-01-19 61,042,678 2,000 14.4508 422,416,638 2022-12-31
642 2023-01-18 61,040,678 0 14.4503 422,416,638 2022-12-31
643 2023-01-17 61,040,678 -4,000 14.4503 422,416,638 2022-12-31
644 2023-01-16 61,044,678 0 14.4513 422,416,638 2022-12-31
645 2023-01-13 61,044,678 0 14.4513 422,416,638 2022-12-31
646 2023-01-12 61,044,678 0 14.4513 422,416,638 2022-12-31
647 2023-01-11 61,044,678 0 14.4513 422,416,638 2022-12-31
648 2023-01-10 61,044,678 4,000 14.4513 422,416,638 2022-12-31
649 2023-01-09 61,040,678 90,000 14.4503 422,416,638 2022-12-31
650 2023-01-06 60,950,678 -45,000 14.4290 422,416,638 2022-12-31
651 2023-01-05 60,995,678 -1,000 14.4397 422,416,638 2022-12-31
652 2023-01-04 60,996,678 0 14.4399 422,416,638 2022-12-31
653 2023-01-03 60,996,678 72,000 14.4399 422,416,638 2022-12-31
654 2022-12-30 60,924,678 124,000 14.4229 422,416,638 2022-11-30
655 2022-12-29 60,800,678 19,000 14.3935 422,416,638 2022-11-30
656 2022-12-28 60,781,678 50,000 14.3890 422,416,638 2022-11-30
657 2022-12-23 60,731,678 0 14.3772 422,416,638 2022-11-30
658 2022-12-22 60,731,678 1,000 14.3772 422,416,638 2022-11-30
659 2022-12-21 60,730,678 -28,000 14.3770 422,416,638 2022-11-30
660 2022-12-20 60,758,678 0 14.3836 422,416,638 2022-11-30
661 2022-12-19 60,758,678 0 14.3836 422,416,638 2022-11-30
662 2022-12-16 60,758,678 -4,000 14.3836 422,416,638 2022-11-30
663 2022-12-15 60,762,678 0 14.3845 422,416,638 2022-11-30
664 2022-12-14 60,762,678 9,000 14.3845 422,416,638 2022-11-30
665 2022-12-13 60,753,678 119,000 14.3824 422,416,638 2022-11-30
666 2022-12-12 60,634,678 46,000 14.3542 422,416,638 2022-11-30
667 2022-12-09 60,588,678 11,000 14.3433 422,416,638 2022-11-30
668 2022-12-08 60,577,678 -31,000 14.3407 422,416,638 2022-11-30
669 2022-12-07 60,608,678 17,318,000 14.3481 422,416,638 2022-11-30
670 2022-12-06 43,290,678 9,000 10.2483 422,416,638 2022-11-30
671 2022-12-05 43,281,678 -4,000 10.2462 422,416,638 2022-11-30
672 2022-12-02 43,285,678 7,000 10.2472 422,416,638 2022-11-30
673 2022-12-01 43,278,678 75,000 10.2455 422,416,638 2022-11-30
674 2022-11-30 43,203,678 0 10.2277 422,416,638 2022-11-30
675 2022-11-29 43,203,678 -20,000 10.2277 422,416,638 2022-10-31
676 2022-11-28 43,223,678 238,000 10.2325 422,416,638 2022-10-31
677 2022-11-25 42,985,678 59,000 10.1761 422,416,638 2022-10-31
678 2022-11-24 42,926,678 0 10.1622 422,416,638 2022-10-31
679 2022-11-23 42,926,678 0 10.1622 422,416,638 2022-10-31
680 2022-11-22 42,926,678 13,000 10.1622 422,416,638 2022-10-31
681 2022-11-21 42,913,678 -7,000 10.1591 422,416,638 2022-10-31
682 2022-11-18 42,920,678 183,000 10.1607 422,416,638 2022-10-31
683 2022-11-17 42,737,678 0 10.1174 422,416,638 2022-10-31
684 2022-11-16 42,737,678 12,000 10.1174 422,416,638 2022-10-31
685 2022-11-15 42,725,678 1,000 10.1146 422,416,638 2022-10-31
686 2022-11-14 42,724,678 189,000 10.1143 422,416,638 2022-10-31
687 2022-11-11 42,535,678 122,000 10.0696 422,416,638 2022-10-31
688 2022-11-10 42,413,678 11,000 10.0407 422,416,638 2022-10-31
689 2022-11-09 42,402,678 0 10.0381 422,416,638 2022-10-31
690 2022-11-08 42,402,678 0 10.0381 422,416,638 2022-10-31
691 2022-11-07 42,402,678 0 10.0381 422,416,638 2022-10-31
692 2022-11-04 42,402,678 0 10.0381 422,416,638 2022-10-31
693 2022-11-03 42,402,678 30,000 10.0381 422,416,638 2022-10-31
694 2022-11-02 42,372,678 0 10.0310 422,416,638 2022-10-31
695 2022-11-01 42,372,678 0 10.0310 422,416,638 2022-10-31
696 2022-10-31 42,372,678 6,000 10.0310 422,416,638 2022-10-31
697 2022-10-28 42,366,678 -4,000 10.0296 422,416,638 2022-09-30
698 2022-10-27 42,370,678 3,000 10.0305 422,416,638 2022-09-30
699 2022-10-26 42,367,678 0 10.0298 422,416,638 2022-09-30
700 2022-10-25 42,367,678 0 10.0298 422,416,638 2022-09-30
701 2022-10-24 42,367,678 0 10.0298 422,416,638 2022-09-30
702 2022-10-21 42,367,678 49,000 10.0298 422,416,638 2022-09-30
703 2022-10-20 42,318,678 0 10.0182 422,416,638 2022-09-30
704 2022-10-19 42,318,678 4,000 10.0182 422,416,638 2022-09-30
705 2022-10-18 42,314,678 68,000 10.0173 422,416,638 2022-09-30
706 2022-10-17 42,246,678 -118,000 10.0012 422,416,638 2022-09-30
707 2022-10-14 42,364,678 -28,000 10.0291 422,416,638 2022-09-30
708 2022-10-13 42,392,678 0 10.0358 422,416,638 2022-09-30
709 2022-10-12 42,392,678 -76,000 10.0358 422,416,638 2022-09-30
710 2022-10-11 42,468,678 0 10.0537 422,416,638 2022-09-30
711 2022-10-10 42,468,678 0 10.0537 422,416,638 2022-09-30
712 2022-10-07 42,468,678 2,000 10.0537 422,416,638 2022-09-30
713 2022-10-06 42,466,678 0 10.0533 422,416,638 2022-09-30
714 2022-10-05 42,466,678 0 10.0533 422,416,638 2022-09-30
715 2022-10-03 42,466,678 0 10.0533 422,416,638 2022-09-30
716 2022-09-30 42,466,678 93,023 10.0533 422,416,638 2022-09-30
717 2022-09-29 42,373,655 0 10.0312 422,416,638 2022-08-31
718 2022-09-28 42,373,655 0 10.0312 422,416,638 2022-08-31
719 2022-09-27 42,373,655 -40,000 10.0312 422,416,638 2022-08-31
720 2022-09-26 42,413,655 0 10.0407 422,416,638 2022-08-31
721 2022-09-23 42,413,655 0 10.0407 422,416,638 2022-08-31
722 2022-09-22 42,413,655 0 10.0407 422,416,638 2022-08-31
723 2022-09-21 42,413,655 0 10.0407 422,416,638 2022-08-31
724 2022-09-20 42,413,655 0 10.0407 422,416,638 2022-08-31
725 2022-09-19 42,413,655 0 10.0407 422,416,638 2022-08-31
726 2022-09-16 42,413,655 10,000 10.0407 422,416,638 2022-08-31
727 2022-09-15 42,403,655 20,000 10.0383 422,416,638 2022-08-31
728 2022-09-14 42,383,655 0 10.0336 422,416,638 2022-08-31
729 2022-09-13 42,383,655 0 10.0336 422,416,638 2022-08-31
730 2022-09-09 42,383,655 0 10.0336 422,416,638 2022-08-31
731 2022-09-08 42,383,655 0 10.0336 422,416,638 2022-08-31
732 2022-09-07 42,383,655 0 10.0336 422,416,638 2022-08-31
733 2022-09-06 42,383,655 7,000 10.0336 422,416,638 2022-08-31
734 2022-09-05 42,376,655 0 10.0320 422,416,638 2022-08-31
735 2022-09-02 42,376,655 -56,000 10.0320 422,416,638 2022-08-31
736 2022-09-01 42,432,655 1,000 10.0452 422,416,638 2022-08-31
737 2022-08-31 42,431,655 6,000 10.0450 422,416,638 2022-08-31
738 2022-08-30 42,425,655 0 10.0436 422,416,638 2022-07-31
739 2022-08-29 42,425,655 0 10.0436 422,416,638 2022-07-31
740 2022-08-26 42,425,655 -1,000 10.0436 422,416,638 2022-07-31
741 2022-08-25 42,426,655 0 10.0438 422,416,638 2022-07-31
742 2022-08-24 42,426,655 326,000 10.0438 422,416,638 2022-07-31
743 2022-08-23 42,100,655 0 9.9666 422,416,638 2022-07-31
744 2022-08-22 42,100,655 0 9.9666 422,416,638 2022-07-31
745 2022-08-19 42,100,655 1,000 9.9666 422,416,638 2022-07-31
746 2022-08-18 42,099,655 0 9.9664 422,416,638 2022-07-31
747 2022-08-17 42,099,655 -14,000 9.9664 422,416,638 2022-07-31
748 2022-08-16 42,113,655 0 9.9697 422,416,638 2022-07-31
749 2022-08-15 42,113,655 0 9.9697 422,416,638 2022-07-31
750 2022-08-12 42,113,655 0 9.9697 422,416,638 2022-07-31
751 2022-08-11 42,113,655 0 9.9697 422,416,638 2022-07-31
752 2022-08-10 42,113,655 0 9.9697 422,416,638 2022-07-31
753 2022-08-09 42,113,655 0 9.9697 422,416,638 2022-07-31
754 2022-08-08 42,113,655 0 9.9697 422,416,638 2022-07-31
755 2022-08-05 42,113,655 0 9.9697 422,416,638 2022-07-31
756 2022-08-04 42,113,655 0 9.9697 422,416,638 2022-07-31
757 2022-08-03 42,113,655 0 9.9697 422,416,638 2022-07-31
758 2022-08-02 42,113,655 1,000 9.9697 422,416,638 2022-07-31
759 2022-08-01 42,112,655 0 9.9695 422,416,638 2022-07-31
760 2022-07-29 42,112,655 -67,000 9.9695 422,416,638 2022-06-30
761 2022-07-28 42,179,655 -85,000 9.9853 422,416,638 2022-06-30
762 2022-07-27 42,264,655 19,000 10.0054 422,416,638 2022-06-30
763 2022-07-26 42,245,655 1,143 10.0009 422,416,638 2022-06-30
764 2022-07-25 42,244,512 0 10.0007 422,416,638 2022-06-30
765 2022-07-22 42,244,512 8,000 10.0007 422,416,638 2022-06-30
766 2022-07-21 42,236,512 -25,000 9.9988 422,416,638 2022-06-30
767 2022-07-20 42,261,512 0 10.0047 422,416,638 2022-06-30
768 2022-07-19 42,261,512 -10,000 10.0047 422,416,638 2022-06-30
769 2022-07-18 42,271,512 0 10.0071 422,416,638 2022-06-30
770 2022-07-15 42,271,512 0 10.0071 422,416,638 2022-06-30
771 2022-07-14 42,271,512 0 10.0071 422,416,638 2022-06-30
772 2022-07-13 42,271,512 -17,000 10.0071 422,416,638 2022-06-30
773 2022-07-12 42,288,512 10,239 10.0111 422,416,638 2022-06-30
774 2022-07-11 42,278,273 0 10.0087 422,416,638 2022-06-30
775 2022-07-08 42,278,273 0 10.0087 422,416,638 2022-06-30
776 2022-07-07 42,278,273 26,000 10.0087 422,416,638 2022-06-30
777 2022-07-06 42,252,273 -5,000 10.0025 422,416,638 2022-06-30
778 2022-07-05 42,257,273 0 10.0037 422,416,638 2022-06-30
779 2022-07-04 42,257,273 18,239 10.0037 422,416,638 2022-06-30
780 2022-06-30 42,239,034 -19,000 9.9994 422,416,638 2022-06-30
781 2022-06-29 42,258,034 5,000 10.0039 422,416,638 2022-05-31
782 2022-06-28 42,253,034 -55,000 10.0027 422,416,638 2022-05-31
783 2022-06-27 42,308,034 10,000 10.0157 422,416,638 2022-05-31
784 2022-06-24 42,298,034 10,000 10.0133 422,416,638 2022-05-31
785 2022-06-23 42,288,034 0 10.0110 422,416,638 2022-05-31
786 2022-06-22 42,288,034 0 10.0110 422,416,638 2022-05-31
787 2022-06-21 42,288,034 -30,000 10.0110 422,416,638 2022-05-31
788 2022-06-20 42,318,034 0 10.0181 422,416,638 2022-05-31
789 2022-06-17 42,318,034 0 10.0181 422,416,638 2022-05-31
790 2022-06-16 42,318,034 0 10.0181 422,416,638 2022-05-31
791 2022-06-15 42,318,034 -162,000 10.0181 422,416,638 2022-05-31
792 2022-06-14 42,480,034 0 10.0564 422,416,638 2022-05-31
793 2022-06-13 42,480,034 0 10.0564 422,416,638 2022-05-31
794 2022-06-10 42,480,034 0 10.0564 422,416,638 2022-05-31
795 2022-06-09 42,480,034 0 10.0564 422,416,638 2022-05-31
796 2022-06-08 42,480,034 2,000 10.0564 422,416,638 2022-05-31
797 2022-06-07 42,478,034 0 10.0560 422,416,638 2022-05-31
798 2022-06-06 42,478,034 169,000 10.0560 422,416,638 2022-05-31
799 2022-06-02 42,309,034 0 10.0159 422,416,638 2022-05-31
800 2022-06-01 42,309,034 0 10.0159 422,416,638 2022-05-31
801 2022-05-31 42,309,034 0 10.0159 422,416,638 2022-05-31
802 2022-05-30 42,309,034 0 10.0159 422,416,638 2022-04-30
803 2022-05-27 42,309,034 0 10.0159 422,416,638 2022-04-30
804 2022-05-26 42,309,034 0 10.0159 422,416,638 2022-04-30
805 2022-05-25 42,309,034 0 10.0159 422,416,638 2022-04-30
806 2022-05-24 42,309,034 0 10.0159 422,416,638 2022-04-30
807 2022-05-23 42,309,034 -21,000 10.0159 422,416,638 2022-04-30
808 2022-05-20 42,330,034 0 10.0209 422,416,638 2022-04-30
809 2022-05-19 42,330,034 0 10.0209 422,416,638 2022-04-30
810 2022-05-18 42,330,034 0 10.0209 422,416,638 2022-04-30
811 2022-05-17 42,330,034 -91,000 10.0209 422,416,638 2022-04-30
812 2022-05-16 42,421,034 -4,846 10.0425 422,416,638 2022-04-30
813 2022-05-13 42,425,880 4,000 10.0436 422,416,638 2022-04-30
814 2022-05-12 42,421,880 -8,000 10.0427 422,416,638 2022-04-30
815 2022-05-11 42,429,880 0 10.0446 422,416,638 2022-04-30
816 2022-05-10 42,429,880 0 10.0446 422,416,638 2022-04-30
817 2022-05-06 42,429,880 34,000 10.0446 422,416,638 2022-04-30
818 2022-05-05 42,395,880 0 10.0365 422,416,638 2022-04-30
819 2022-05-04 42,395,880 6,000 10.0365 422,416,638 2022-04-30
820 2022-05-03 42,389,880 5,000 10.0351 422,416,638 2022-04-30
821 2022-04-29 42,384,880 0 10.0339 422,416,638 2022-03-31
822 2022-04-28 42,384,880 14,000 10.0339 422,416,638 2022-03-31
823 2022-04-27 42,370,880 -30,000 10.0306 422,416,638 2022-03-31
824 2022-04-26 42,400,880 0 10.0377 422,416,638 2022-03-31
825 2022-04-25 42,400,880 15,000 10.0377 422,416,638 2022-03-31
826 2022-04-22 42,385,880 5,000 10.0341 422,416,638 2022-03-31
827 2022-04-21 42,380,880 6,000 10.0330 422,416,638 2022-03-31
828 2022-04-20 42,374,880 -6,000 10.0315 422,416,638 2022-03-31
829 2022-04-19 42,380,880 -4,000 10.0330 422,416,638 2022-03-31
830 2022-04-14 42,384,880 -21,000 10.0339 422,416,638 2022-03-31
831 2022-04-13 42,405,880 -1,000 10.0389 422,416,638 2022-03-31
832 2022-04-12 42,406,880 0 10.0391 422,416,638 2022-03-31
833 2022-04-11 42,406,880 0 10.0391 422,416,638 2022-03-31
834 2022-04-08 42,406,880 -9,000 10.0391 422,416,638 2022-03-31
835 2022-04-07 42,415,880 -3,000 10.0412 422,416,638 2022-03-31
836 2022-04-06 42,418,880 -4,000 10.0420 422,416,638 2022-03-31
837 2022-04-04 42,422,880 0 10.0429 422,416,638 2022-03-31
838 2022-04-01 42,422,880 0 10.0429 422,416,638 2022-03-31
839 2022-03-31 42,422,880 -1,000 10.0429 422,416,638 2022-03-31
840 2022-03-30 42,423,880 -8,000 10.0431 422,416,638 2022-02-28
841 2022-03-29 42,431,880 0 10.0450 422,416,638 2022-02-28
842 2022-03-28 42,431,880 0 10.0450 422,416,638 2022-02-28
843 2022-03-25 42,431,880 0 10.0450 422,416,638 2022-02-28
844 2022-03-24 42,431,880 13,000 10.0450 422,416,638 2022-02-28
845 2022-03-23 42,418,880 0 10.0420 422,416,638 2022-02-28
846 2022-03-22 42,418,880 10,000 10.0420 422,416,638 2022-02-28
847 2022-03-21 42,408,880 -3,000 10.0396 422,416,638 2022-02-28
848 2022-03-18 42,411,880 -1,000 10.0403 422,416,638 2022-02-28
849 2022-03-17 42,412,880 -24,000 10.0405 422,416,638 2022-02-28
850 2022-03-16 42,436,880 11,000 10.0462 422,416,638 2022-02-28
851 2022-03-15 42,425,880 -2,000 10.0436 422,416,638 2022-02-28
852 2022-03-14 42,427,880 -5,000 10.0441 422,416,638 2022-02-28
853 2022-03-11 42,432,880 0 10.0453 422,416,638 2022-02-28
854 2022-03-10 42,432,880 13,311 10.0453 422,416,638 2022-02-28
855 2022-03-09 42,419,569 -7,000 10.0421 422,416,638 2022-02-28
856 2022-03-08 42,426,569 0 10.0438 422,416,638 2022-02-28
857 2022-03-07 42,426,569 0 10.0438 422,416,638 2022-02-28
858 2022-03-04 42,426,569 0 10.0438 422,416,638 2022-02-28
859 2022-03-03 42,426,569 -35,000 10.0438 422,416,638 2022-02-28
860 2022-03-02 42,461,569 0 10.0521 422,416,638 2022-02-28
861 2022-03-01 42,461,569 85,000 10.0521 422,416,638 2022-02-28
862 2022-02-28 42,376,569 -6,000 10.0319 422,416,638 2022-02-28
863 2022-02-25 42,382,569 0 10.0334 422,416,638 2022-01-31
864 2022-02-24 42,382,569 -42,000 10.0334 422,416,638 2022-01-31
865 2022-02-23 42,424,569 0 10.0433 422,416,638 2022-01-31
866 2022-02-22 42,424,569 26,000 10.0433 422,416,638 2022-01-31
867 2022-02-21 42,398,569 0 10.0371 422,416,638 2022-01-31
868 2022-02-18 42,398,569 0 10.0371 422,416,638 2022-01-31
869 2022-02-17 42,398,569 0 10.0371 422,416,638 2022-01-31
870 2022-02-16 42,398,569 0 10.0371 422,416,638 2022-01-31
871 2022-02-15 42,398,569 0 10.0371 422,416,638 2022-01-31
872 2022-02-14 42,398,569 0 10.0371 422,416,638 2022-01-31
873 2022-02-11 42,398,569 10,191 10.0371 422,416,638 2022-01-31
874 2022-02-10 42,388,378 -41,000 10.0347 422,416,638 2022-01-31
875 2022-02-09 42,429,378 112,000 10.0444 422,416,638 2022-01-31
876 2022-02-08 42,317,378 0 10.0179 422,416,638 2022-01-31
877 2022-02-07 42,317,378 0 10.0179 422,416,638 2022-01-31
878 2022-02-04 42,317,378 15,000 10.0179 422,416,638 2022-01-31
879 2022-01-31 42,302,378 0 10.0144 422,416,638 2022-01-31
880 2022-01-28 42,302,378 239 10.0144 422,416,638 2021-12-31
881 2022-01-27 42,302,139 0 10.0143 422,416,638 2021-12-31
882 2022-01-26 42,302,139 -32,000 10.0143 422,416,638 2021-12-31
883 2022-01-25 42,334,139 98,000 10.0219 422,416,638 2021-12-31
884 2022-01-24 42,236,139 0 9.9987 422,416,638 2021-12-31
885 2022-01-21 42,236,139 0 9.9987 422,416,638 2021-12-31
886 2022-01-20 42,236,139 -192,000 9.9987 422,416,638 2021-12-31
887 2022-01-19 42,428,139 4,000 10.0441 422,416,638 2021-12-31
888 2022-01-18 42,424,139 0 10.0432 422,416,638 2021-12-31
889 2022-01-17 42,424,139 0 10.0432 422,416,638 2021-12-31
890 2022-01-14 42,424,139 0 10.0432 422,416,638 2021-12-31
891 2022-01-13 42,424,139 0 10.0432 422,416,638 2021-12-31
892 2022-01-12 42,424,139 0 10.0432 422,416,638 2021-12-31
893 2022-01-11 42,424,139 3,000 10.0432 422,416,638 2021-12-31
894 2022-01-10 42,421,139 4,000 10.0425 422,416,638 2021-12-31
895 2022-01-07 42,417,139 10,000 10.0415 422,416,638 2021-12-31
896 2022-01-06 42,407,139 0 10.0392 422,416,638 2021-12-31
897 2022-01-05 42,407,139 49,000 10.0392 422,416,638 2021-12-31
898 2022-01-04 42,358,139 -1,000 10.0276 422,416,638 2021-12-31
899 2022-01-03 42,359,139 0 10.0278 422,416,638 2021-12-31
900 2021-12-31 42,359,139 0 10.0278 422,416,638 2021-12-31
901 2021-12-30 42,359,139 0 10.0278 422,416,638 2021-11-30
902 2021-12-29 42,359,139 -28,000 10.0278 422,416,638 2021-11-30
903 2021-12-28 42,387,139 0 10.0344 422,416,638 2021-11-30
904 2021-12-24 42,387,139 0 10.0344 422,416,638 2021-11-30
905 2021-12-23 42,387,139 -10,000 10.0344 422,416,638 2021-11-30
906 2021-12-22 42,397,139 0 10.0368 422,416,638 2021-11-30
907 2021-12-21 42,397,139 0 10.0368 422,416,638 2021-11-30
908 2021-12-20 42,397,139 71,000 10.0368 422,416,638 2021-11-30
909 2021-12-17 42,326,139 175,000 10.0200 422,416,638 2021-11-30
910 2021-12-16 42,151,139 5,000 9.9786 422,416,638 2021-11-30
911 2021-12-15 42,146,139 0 9.9774 422,416,638 2021-11-30
912 2021-12-14 42,146,139 -1,000 9.9774 422,416,638 2021-11-30
913 2021-12-13 42,147,139 0 9.9776 422,416,638 2021-11-30
914 2021-12-10 42,147,139 100,000 9.9776 422,416,638 2021-11-30
915 2021-12-09 42,047,139 0 9.9539 422,416,638 2021-11-30
916 2021-12-08 42,047,139 0 9.9539 422,416,638 2021-11-30
917 2021-12-07 42,047,139 0 9.9539 422,416,638 2021-11-30
918 2021-12-06 42,047,139 -3,000 9.9539 422,416,638 2021-11-30
919 2021-12-03 42,050,139 -2,000 9.9547 422,416,638 2021-11-30
920 2021-12-02 42,052,139 -2,000 9.9551 422,416,638 2021-11-30
921 2021-12-01 42,054,139 0 9.9556 422,416,638 2021-11-30
922 2021-11-30 42,054,139 0 9.9556 422,416,638 2021-11-30
923 2021-11-29 42,054,139 0 9.9556 422,416,638 2021-10-31
924 2021-11-26 42,054,139 0 9.9556 422,416,638 2021-10-31
925 2021-11-25 42,054,139 10,000 9.9556 422,416,638 2021-10-31
926 2021-11-24 42,044,139 0 9.9532 422,416,638 2021-10-31
927 2021-11-23 42,044,139 1,000 9.9532 422,416,638 2021-10-31
928 2021-11-22 42,043,139 0 9.9530 422,416,638 2021-10-31
929 2021-11-19 42,043,139 0 9.9530 422,416,638 2021-10-31
930 2021-11-18 42,043,139 0 9.9530 422,416,638 2021-10-31
931 2021-11-17 42,043,139 10,000 9.9530 422,416,638 2021-10-31
932 2021-11-16 42,033,139 0 9.9506 422,416,638 2021-10-31
933 2021-11-15 42,033,139 0 9.9506 422,416,638 2021-10-31
934 2021-11-12 42,033,139 25,000 9.9506 422,416,638 2021-10-31
935 2021-11-11 42,008,139 -10,000 9.9447 422,416,638 2021-10-31
936 2021-11-10 42,018,139 0 9.9471 422,416,638 2021-10-31
937 2021-11-09 42,018,139 0 9.9471 422,416,638 2021-10-31
938 2021-11-08 42,018,139 0 9.9471 422,416,638 2021-10-31
939 2021-11-05 42,018,139 0 9.9471 422,416,638 2021-10-31
940 2021-11-04 42,018,139 2,000 9.9471 422,416,638 2021-10-31
941 2021-11-03 42,016,139 -15,000 9.9466 422,416,638 2021-10-31
942 2021-11-02 42,031,139 27,315 9.9502 422,416,638 2021-10-31
943 2021-11-01 42,003,824 -10,000 9.9437 422,416,638 2021-10-31
944 2021-10-29 42,013,824 0 9.9461 422,416,638 2021-09-30
945 2021-10-28 42,013,824 0 9.9461 422,416,638 2021-09-30
946 2021-10-27 42,013,824 1,889 9.9461 422,416,638 2021-09-30
947 2021-10-26 42,011,935 61,000 9.9456 422,416,638 2021-09-30
948 2021-10-25 41,950,935 0 9.9312 422,416,638 2021-09-30
949 2021-10-22 41,950,935 0 9.9312 422,416,638 2021-09-30
950 2021-10-21 41,950,935 -1,000 9.9312 422,416,638 2021-09-30
951 2021-10-20 41,951,935 0 9.9314 422,416,638 2021-09-30
952 2021-10-19 41,951,935 0 9.9314 422,416,638 2021-09-30
953 2021-10-18 41,951,935 -71,953 9.9314 422,416,638 2021-09-30
954 2021-10-15 42,023,888 0 9.9484 422,416,638 2021-09-30
955 2021-10-12 42,023,888 0 9.9484 422,416,638 2021-09-30
956 2021-10-11 42,023,888 0 9.9484 422,416,638 2021-09-30
957 2021-10-08 42,023,888 2,000 9.9484 422,416,638 2021-09-30
958 2021-10-07 42,021,888 -100,000 9.9480 422,416,638 2021-09-30
959 2021-10-06 42,121,888 120,000 9.9716 422,416,638 2021-09-30
960 2021-10-05 42,001,888 0 9.9432 422,416,638 2021-09-30
961 2021-10-04 42,001,888 0 9.9432 422,416,638 2021-09-30
962 2021-09-30 42,001,888 -2,000 9.9432 422,416,638 2021-09-30
963 2021-09-29 42,003,888 0 9.9437 422,416,638 2021-08-31
964 2021-09-28 42,003,888 -170,000 9.9437 422,416,638 2021-08-31
965 2021-09-27 42,173,888 -55,000 9.9840 422,416,638 2021-08-31
966 2021-09-24 42,228,888 -1,000 9.9970 422,416,638 2021-08-31
967 2021-09-23 42,229,888 -41,000 9.9972 422,416,638 2021-08-31
968 2021-09-21 42,270,888 -262,000 10.0069 422,416,638 2021-08-31
969 2021-09-20 42,532,888 -53,000 10.0689 422,416,638 2021-08-31
970 2021-09-17 42,585,888 -121,000 10.0815 422,416,638 2021-08-31
971 2021-09-16 42,706,888 -543,000 10.1101 422,416,638 2021-08-31
972 2021-09-15 43,249,888 -54,000 10.2387 422,416,638 2021-08-31
973 2021-09-14 43,303,888 0 10.2515 422,416,638 2021-08-31
974 2021-09-13 43,303,888 -568,000 10.2515 422,416,638 2021-08-31
975 2021-09-10 43,871,888 -35,000 10.3859 422,416,638 2021-08-31
976 2021-09-09 43,906,888 -10,000 10.3942 422,416,638 2021-08-31
977 2021-09-08 43,916,888 0 10.3966 422,416,638 2021-08-31
978 2021-09-07 43,916,888 -40,000 10.3966 422,416,638 2021-08-31
979 2021-09-06 43,956,888 -168,977 10.4061 422,416,638 2021-08-31
980 2021-09-03 44,125,865 -50,000 10.4461 422,416,638 2021-08-31
981 2021-09-02 44,175,865 0 10.4579 422,416,638 2021-08-31
982 2021-09-01 44,175,865 14,000 10.4579 422,416,638 2021-08-31
983 2021-08-31 44,161,865 -151,000 10.4546 422,416,638 2021-08-31
984 2021-08-30 44,312,865 0 10.4903 422,416,638 2021-07-31
985 2021-08-27 44,312,865 -3,000 10.4903 422,416,638 2021-07-31
986 2021-08-26 44,315,865 10,000 10.4910 422,416,638 2021-07-31
987 2021-08-25 44,305,865 44,000 10.4887 422,416,638 2021-07-31
988 2021-08-24 44,261,865 189,000 10.4782 422,416,638 2021-07-31
989 2021-08-23 44,072,865 167 10.4335 422,416,638 2021-07-31
990 2021-08-20 44,072,698 0 10.4335 422,416,638 2021-07-31
991 2021-08-19 44,072,698 -20,000 10.4335 422,416,638 2021-07-31
992 2021-08-18 44,092,698 -4,000 10.4382 422,416,638 2021-07-31
993 2021-08-17 44,096,698 -10,000 10.4391 422,416,638 2021-07-31
994 2021-08-16 44,106,698 0 10.4415 422,416,638 2021-07-31
995 2021-08-13 44,106,698 5,000 10.4415 422,416,638 2021-07-31
996 2021-08-12 44,101,698 0 10.4403 422,416,638 2021-07-31
997 2021-08-11 44,101,698 10,000 10.4403 422,416,638 2021-07-31
998 2021-08-10 44,091,698 0 10.4380 422,416,638 2021-07-31
999 2021-08-09 44,091,698 13,000 10.4380 422,416,638 2021-07-31
1000 2021-08-06 44,078,698 2,168 10.4349 422,416,638 2021-07-31
1001 2021-08-05 44,076,530 0 10.4344 422,416,638 2021-07-31
1002 2021-08-04 44,076,530 0 10.4344 422,416,638 2021-07-31
1003 2021-08-03 44,076,530 -47,000 10.4344 422,416,638 2021-07-31
1004 2021-08-02 44,123,530 225,000 10.4455 422,416,638 2021-07-31
1005 2021-07-30 43,898,530 -64,000 10.3922 422,416,638 2021-06-30
1006 2021-07-29 43,962,530 -35,000 10.4074 422,416,638 2021-06-30
1007 2021-07-28 43,997,530 -146,000 10.4157 422,416,638 2021-06-30
1008 2021-07-27 44,143,530 0 10.4502 422,416,638 2021-06-30
1009 2021-07-26 44,143,530 0 10.4502 422,416,638 2021-06-30
1010 2021-07-23 44,143,530 -10,000 10.4502 422,416,638 2021-06-30
1011 2021-07-22 44,153,530 -17,000 10.4526 422,416,638 2021-06-30
1012 2021-07-21 44,170,530 0 10.4566 422,416,638 2021-06-30
1013 2021-07-20 44,170,530 -379,000 10.4566 422,416,638 2021-06-30
1014 2021-07-19 44,549,530 0 10.5463 422,416,638 2021-06-30
1015 2021-07-16 44,549,530 1,000 10.5463 422,416,638 2021-06-30
1016 2021-07-15 44,548,530 18,000 10.5461 422,416,638 2021-06-30
1017 2021-07-14 44,530,530 1,000 10.5419 422,416,638 2021-06-30
1018 2021-07-13 44,529,530 -953 10.5416 422,416,638 2021-06-30
1019 2021-07-12 44,530,483 88,000 10.5418 422,416,638 2021-06-30
1020 2021-07-09 44,442,483 -111,000 10.5210 422,416,638 2021-06-30
1021 2021-07-08 44,553,483 132,000 10.5473 422,416,638 2021-06-30
1022 2021-07-07 44,421,483 -101,000 10.5160 422,416,638 2021-06-30
1023 2021-07-06 44,522,483 -191,000 10.5399 422,416,638 2021-06-30
1024 2021-07-05 44,713,483 -70,000 10.5852 422,416,638 2021-06-30
1025 2021-07-02 44,783,483 95,019 10.6017 422,416,638 2021-06-30
1026 2021-06-30 44,688,464 -11,000 10.5792 422,416,638 2021-06-30
1027 2021-06-29 44,699,464 -1,000 10.5818 422,416,638 2021-05-31
1028 2021-06-28 44,700,464 -200,000 10.5821 422,416,638 2021-05-31
1029 2021-06-25 44,900,464 0 10.6294 422,416,638 2021-05-31
1030 2021-06-24 44,900,464 -26,000 10.6294 422,416,638 2021-05-31
1031 2021-06-23 44,926,464 100,000 10.6356 422,416,638 2021-05-31
1032 2021-06-22 44,826,464 -40,977 10.6119 422,416,638 2021-05-31
1033 2021-06-21 44,867,441 10,000 10.6216 422,416,638 2021-05-31
1034 2021-06-18 44,857,441 0 10.6192 422,416,638 2021-05-31
1035 2021-06-17 44,857,441 -1,000 10.6192 422,416,638 2021-05-31
1036 2021-06-16 44,858,441 0 10.6195 422,416,638 2021-05-31
1037 2021-06-15 44,858,441 -1,000 10.6195 422,416,638 2021-05-31
1038 2021-06-11 44,859,441 0 10.6197 422,416,638 2021-05-31
1039 2021-06-10 44,859,441 0 10.6197 422,416,638 2021-05-31
1040 2021-06-09 44,859,441 -502,000 10.6197 422,416,638 2021-05-31
1041 2021-06-08 45,361,441 -25,000 10.7386 422,416,638 2021-05-31
1042 2021-06-07 45,386,441 -517,000 10.7445 422,416,638 2021-05-31
1043 2021-06-04 45,903,441 0 10.8669 422,416,638 2021-05-31
1044 2021-06-03 45,903,441 0 10.8669 422,416,638 2021-05-31
1045 2021-06-02 45,903,441 0 10.8669 422,416,638 2021-05-31
1046 2021-06-01 45,903,441 5,000 10.8669 422,416,638 2021-05-31
1047 2021-05-31 45,898,441 42,000 10.8657 422,416,638 2021-05-31
1048 2021-05-28 45,856,441 -4,000 10.8557 422,416,638 2021-04-30
1049 2021-05-27 45,860,441 0 10.8567 422,416,638 2021-04-30
1050 2021-05-26 45,860,441 20,000 10.8567 422,416,638 2021-04-30
1051 2021-05-25 45,840,441 31,000 10.8519 422,416,638 2021-04-30
1052 2021-05-24 45,809,441 -237,000 10.8446 422,416,638 2021-04-30
1053 2021-05-21 46,046,441 -8,000 10.9007 422,416,638 2021-04-30
1054 2021-05-20 46,054,441 -10,000 10.9026 422,416,638 2021-04-30
1055 2021-05-18 46,064,441 0 10.9050 422,416,638 2021-04-30
1056 2021-05-17 46,064,441 0 10.9050 422,416,638 2021-04-30
1057 2021-05-14 46,064,441 0 10.9050 422,416,638 2021-04-30
1058 2021-05-13 46,064,441 -50,000 10.9050 422,416,638 2021-04-30
1059 2021-05-12 46,114,441 24,000 10.9168 422,416,638 2021-04-30
1060 2021-05-11 46,090,441 -55,000 10.9111 422,416,638 2021-04-30
1061 2021-05-10 46,145,441 9,000 10.9242 422,416,638 2021-04-30
1062 2021-05-07 46,136,441 -36,000 10.9220 422,416,638 2021-04-30
1063 2021-05-06 46,172,441 -2,000 10.9305 422,416,638 2021-04-30
1064 2021-05-05 46,174,441 -48,000 10.9310 422,416,638 2021-04-30
1065 2021-05-04 46,222,441 -61,000 10.9424 422,416,638 2021-04-30
1066 2021-05-03 46,283,441 13,421 10.9568 422,416,638 2021-04-30
1067 2021-04-30 46,270,020 226,000 10.9536 422,416,638 2021-04-30
1068 2021-04-29 46,044,020 -75,000 10.9001 422,416,638 2021-03-31
1069 2021-04-28 46,119,020 -242,000 10.9179 422,416,638 2021-03-31
1070 2021-04-27 46,361,020 -59,000 10.9752 422,416,638 2021-03-31
1071 2021-04-26 46,420,020 0 10.9892 422,416,638 2021-03-31
1072 2021-04-23 46,420,020 -28,000 10.9892 422,416,638 2021-03-31
1073 2021-04-22 46,448,020 -8,000 10.9958 422,416,638 2021-03-31
1074 2021-04-21 46,456,020 0 10.9977 422,416,638 2021-03-31
1075 2021-04-20 46,456,020 -11,000 10.9977 422,416,638 2021-03-31
1076 2021-04-19 46,467,020 79,000 11.0003 422,416,638 2021-03-31
1077 2021-04-16 46,388,020 29,000 10.9816 422,416,638 2021-03-31
1078 2021-04-15 46,359,020 0 10.9747 422,416,638 2021-03-31
1079 2021-04-14 46,359,020 10,000 10.9747 422,416,638 2021-03-31
1080 2021-04-13 46,349,020 -2,000 10.9723 422,416,638 2021-03-31
1081 2021-04-12 46,351,020 -60,000 10.9728 422,416,638 2021-03-31
1082 2021-04-09 46,411,020 -51,977 10.9870 422,416,638 2021-03-31
1083 2021-04-08 46,462,997 -4,000 10.9993 422,416,638 2021-03-31
1084 2021-04-07 46,466,997 -97,000 11.0003 422,416,638 2021-03-31
1085 2021-04-01 46,563,997 0 11.0232 422,416,638 2021-03-31
1086 2021-03-31 46,563,997 2,000 11.0232 422,416,638 2021-03-31
1087 2021-03-30 46,561,997 0 11.0228 422,416,638 2021-02-28
1088 2021-03-29 46,561,997 -21,000 11.0228 422,416,638 2021-02-28
1089 2021-03-26 46,582,997 0 11.0277 422,416,638 2021-02-28
1090 2021-03-25 46,582,997 5,000 11.0277 422,416,638 2021-02-28
1091 2021-03-24 46,577,997 679,000 11.0266 422,416,638 2021-02-28
1092 2021-03-23 45,898,997 158,000 10.8658 422,416,638 2021-02-28
1093 2021-03-22 45,740,997 49,000 10.8284 422,416,638 2021-02-28
1094 2021-03-19 45,691,997 176,000 10.8168 422,416,638 2021-02-28
1095 2021-03-18 45,515,997 111,000 10.7751 422,416,638 2021-02-28
1096 2021-03-17 45,404,997 159,000 10.7489 422,416,638 2021-02-28
1097 2021-03-16 45,245,997 248,000 10.7112 422,416,638 2021-02-28
1098 2021-03-15 44,997,997 22,000 10.6525 422,416,638 2021-02-28
1099 2021-03-12 44,975,997 25,000 10.6473 422,416,638 2021-02-28
1100 2021-03-11 44,950,997 17,000 10.6414 422,416,638 2021-02-28
1101 2021-03-10 44,933,997 44,000 10.6374 422,416,638 2021-02-28
1102 2021-03-09 44,889,997 3,444,000 10.6269 422,416,638 2021-02-28
1103 2021-03-08 41,445,997 115,000 9.8116 422,416,638 2021-02-28
1104 2021-03-05 41,330,997 317,000 9.7844 422,416,638 2021-02-28
1105 2021-03-04 41,013,997 99,000 9.7094 422,416,638 2021-02-28
1106 2021-03-03 40,914,997 5,000 9.6859 422,416,638 2021-02-28
1107 2021-03-02 40,909,997 1,533,023 9.6848 422,416,638 2021-02-28
1108 2021-03-01 39,376,974 490,000 9.3218 422,416,638 2021-02-28
1109 2021-02-26 38,886,974 203,500 9.2058 422,416,638 2021-01-31
1110 2021-02-25 38,683,474 292,000 9.1577 422,416,638 2021-01-31
1111 2021-02-24 38,391,474 -62,000 9.0885 422,416,638 2021-01-31
1112 2021-02-23 38,453,474 36,761 9.1032 422,416,638 2021-01-31
1113 2021-02-22 38,416,713 87,000 9.0945 422,416,638 2021-01-31
1114 2021-02-19 38,329,713 266,475 9.0739 422,416,638 2021-01-31
1115 2021-02-18 38,063,238 201,000 9.0108 422,416,638 2021-01-31
1116 2021-02-17 37,862,238 103,526 8.9632 422,416,638 2021-01-31
1117 2021-02-16 37,758,712 64,000 8.9387 422,416,638 2021-01-31
1118 2021-02-11 37,694,712 0 8.9236 422,416,638 2021-01-31
1119 2021-02-10 37,694,712 199,000 8.9236 422,416,638 2021-01-31
1120 2021-02-09 37,495,712 57,000 8.8765 422,416,638 2021-01-31
1121 2021-02-08 37,438,712 37,000 8.8630 422,416,638 2021-01-31
1122 2021-02-05 37,401,712 116,000 8.8542 422,416,638 2021-01-31
1123 2021-02-04 37,285,712 34,000 8.8268 422,416,638 2021-01-31
1124 2021-02-03 37,251,712 0 8.8187 422,416,638 2021-01-31
1125 2021-02-02 37,251,712 155,000 8.8187 422,416,638 2021-01-31
1126 2021-02-01 37,096,712 28,000 8.7820 422,416,638 2021-01-31
1127 2021-01-29 37,068,712 11,000 8.7754 422,416,638 2020-12-31
1128 2021-01-28 37,057,712 81,000 8.7728 422,416,638 2020-12-31
1129 2021-01-27 36,976,712 126,000 8.7536 422,416,638 2020-12-31
1130 2021-01-26 36,850,712 12,000 8.7238 422,416,638 2020-12-31
1131 2021-01-25 36,838,712 37,000 8.7209 422,416,638 2020-12-31
1132 2021-01-22 36,801,712 8,000 8.7122 422,416,638 2020-12-31
1133 2021-01-21 36,793,712 -10,000 8.7103 422,416,638 2020-12-31
1134 2021-01-20 36,803,712 -2,000 8.7127 422,416,638 2020-12-31
1135 2021-01-19 36,805,712 38,000 8.7131 422,416,638 2020-12-31
1136 2021-01-18 36,767,712 80,000 8.7041 422,416,638 2020-12-31
1137 2021-01-15 36,687,712 -8,000 8.6852 422,416,638 2020-12-31
1138 2021-01-14 36,695,712 41,000 8.6871 422,416,638 2020-12-31
1139 2021-01-13 36,654,712 56,000 8.6774 422,416,638 2020-12-31
1140 2021-01-12 36,598,712 24,119 8.6641 422,416,638 2020-12-31
1141 2021-01-11 36,574,593 7,000 8.6584 422,416,638 2020-12-31
1142 2021-01-08 36,567,593 13,000 8.6568 422,416,638 2020-12-31
1143 2021-01-07 36,554,593 -93,000 8.6537 422,416,638 2020-12-31
1144 2021-01-06 36,647,593 2,000 8.6757 422,416,638 2020-12-31
1145 2021-01-05 36,645,593 168,000 8.6752 422,416,638 2020-12-31
1146 2021-01-04 36,477,593 0 8.6355 422,416,638 2020-12-31
1147 2020-12-31 36,477,593 0 8.6355 422,416,638 2020-12-31
1148 2020-12-30 36,477,593 0 8.6355 422,416,638 2020-11-30
1149 2020-12-29 36,477,593 -4,000 8.6355 422,416,638 2020-11-30
1150 2020-12-28 36,481,593 47,000 8.6364 422,416,638 2020-11-30
1151 2020-12-24 36,434,593 0 8.6253 422,416,638 2020-11-30
1152 2020-12-23 36,434,593 3,000 8.6253 422,416,638 2020-11-30
1153 2020-12-22 36,431,593 26,000 8.6246 422,416,638 2020-11-30
1154 2020-12-21 36,405,593 -30,000 8.6184 422,416,638 2020-11-30
1155 2020-12-18 36,435,593 12,000 8.6255 422,416,638 2020-11-30
1156 2020-12-17 36,423,593 0 8.6227 422,416,638 2020-11-30
1157 2020-12-16 36,423,593 -135,977 8.6227 422,416,638 2020-11-30
1158 2020-12-15 36,559,570 57,000 8.6549 422,416,638 2020-11-30
1159 2020-12-14 36,502,570 -30,000 8.6414 422,416,638 2020-11-30
1160 2020-12-11 36,532,570 10,000 8.6485 422,416,638 2020-11-30
1161 2020-12-10 36,522,570 7,000 8.6461 422,416,638 2020-11-30
1162 2020-12-09 36,515,570 66,023 8.6444 422,416,638 2020-11-30
1163 2020-12-08 36,449,547 0 8.6288 422,416,638 2020-11-30
1164 2020-12-07 36,449,547 0 8.6288 422,416,638 2020-11-30
1165 2020-12-04 36,449,547 0 8.6288 422,416,638 2020-11-30
1166 2020-12-03 36,449,547 2,000 8.6288 422,416,638 2020-11-30
1167 2020-12-02 36,447,547 55,000 8.6283 422,416,638 2020-11-30
1168 2020-12-01 36,392,547 81,191 8.6153 422,416,638 2020-11-30
1169 2020-11-30 36,311,356 201,000 8.5961 422,416,638 2020-11-30
1170 2020-11-27 36,110,356 -26,000 8.5485 422,416,638 2020-10-31
1171 2020-11-26 36,136,356 75,000 8.5547 422,416,638 2020-10-31
1172 2020-11-25 36,061,356 63,000 8.5369 422,416,638 2020-10-31
1173 2020-11-24 35,998,356 25,000 8.5220 422,416,638 2020-10-31
1174 2020-11-23 35,973,356 5,000 8.5161 422,416,638 2020-10-31
1175 2020-11-20 35,968,356 -30,000 8.5149 422,416,638 2020-10-31
1176 2020-11-19 35,998,356 -3,000 8.5220 422,416,638 2020-10-31
1177 2020-11-18 36,001,356 -14,000 8.5227 422,416,638 2020-10-31
1178 2020-11-17 36,015,356 0 8.5260 422,416,638 2020-10-31
1179 2020-11-16 36,015,356 0 8.5260 422,416,638 2020-10-31
1180 2020-11-13 36,015,356 -15,000 8.5260 422,416,638 2020-10-31
1181 2020-11-12 36,030,356 0 8.5296 422,416,638 2020-10-31
1182 2020-11-11 36,030,356 2,000 8.5296 422,416,638 2020-10-31
1183 2020-11-10 36,028,356 -8,000 8.5291 422,416,638 2020-10-31
1184 2020-11-09 36,036,356 0 8.5310 422,416,638 2020-10-31
1185 2020-11-06 36,036,356 77,000 8.5310 422,416,638 2020-10-31
1186 2020-11-05 35,959,356 37,000 8.5128 422,416,638 2020-10-31
1187 2020-11-04 35,922,356 20,000 8.5040 422,416,638 2020-10-31
1188 2020-11-03 35,902,356 10,000 8.4993 422,416,638 2020-10-31
1189 2020-11-02 35,892,356 0 8.4969 422,416,638 2020-10-31
1190 2020-10-30 35,892,356 -1,000 8.4969 422,416,638 2020-09-30
1191 2020-10-29 35,893,356 3,000 8.4971 422,416,638 2020-09-30
1192 2020-10-28 35,890,356 47,000 8.4964 422,416,638 2020-09-30
1193 2020-10-27 35,843,356 192,000 8.4853 422,416,638 2020-09-30
1194 2020-10-23 35,651,356 0 8.4399 422,416,638 2020-09-30
1195 2020-10-22 35,651,356 0 8.4399 422,416,638 2020-09-30
1196 2020-10-21 35,651,356 982,000 8.4399 422,416,638 2020-09-30
1197 2020-10-20 34,669,356 109,000 8.2074 422,416,638 2020-09-30
1198 2020-10-19 34,560,356 528,000 8.1816 422,416,638 2020-09-30
1199 2020-10-16 34,032,356 0 8.0566 422,416,638 2020-09-30
1200 2020-10-15 34,032,356 5,000 8.0566 422,416,638 2020-09-30
1201 2020-10-14 34,027,356 0 8.0554 422,416,638 2020-09-30
1202 2020-10-12 34,027,356 0 8.0554 422,416,638 2020-09-30
1203 2020-10-09 34,027,356 10,000 8.0554 422,416,638 2020-09-30
1204 2020-10-08 34,017,356 0 8.0530 422,416,638 2020-09-30
1205 2020-10-07 34,017,356 17,000 8.0530 422,416,638 2020-09-30
1206 2020-10-06 34,000,356 0 8.0490 422,416,638 2020-09-30
1207 2020-10-05 34,000,356 0 8.0490 422,416,638 2020-09-30
1208 2020-09-30 34,000,356 0 8.0490 422,416,638 2020-09-30
1209 2020-09-29 34,000,356 0 8.0490 422,416,638 2020-08-31
1210 2020-09-28 34,000,356 -18,000 8.0490 422,416,638 2020-08-31
1211 2020-09-25 34,018,356 0 8.0533 422,416,638 2020-08-31
1212 2020-09-24 34,018,356 0 8.0533 422,416,638 2020-08-31
1213 2020-09-23 34,018,356 0 8.0533 422,416,638 2020-08-31
1214 2020-09-22 34,018,356 10,000 8.0533 422,416,638 2020-08-31
1215 2020-09-21 34,008,356 0 8.0509 422,416,638 2020-08-31
1216 2020-09-18 34,008,356 71,000 8.0509 422,416,638 2020-08-31
1217 2020-09-17 33,937,356 2,000 8.0341 422,416,638 2020-08-31
1218 2020-09-16 33,935,356 17,000 8.0336 422,416,638 2020-08-31
1219 2020-09-15 33,918,356 1,000 8.0296 422,416,638 2020-08-31
1220 2020-09-14 33,917,356 -5,977 8.0294 422,416,638 2020-08-31
1221 2020-09-11 33,923,333 0 8.0308 422,416,638 2020-08-31
1222 2020-09-10 33,923,333 4,000 8.0308 422,416,638 2020-08-31
1223 2020-09-09 33,919,333 -5,000 8.0298 422,416,638 2020-08-31
1224 2020-09-08 33,924,333 2,000 8.0310 422,416,638 2020-08-31
1225 2020-09-07 33,922,333 -18,000 8.0305 422,416,638 2020-08-31
1226 2020-09-04 33,940,333 -5,000 8.0348 422,416,638 2020-08-31
1227 2020-09-03 33,945,333 0 8.0360 422,416,638 2020-08-31
1228 2020-09-02 33,945,333 0 8.0360 422,416,638 2020-08-31
1229 2020-09-01 33,945,333 10,000 8.0360 422,416,638 2020-08-31
1230 2020-08-31 33,935,333 147,000 8.0336 422,416,638 2020-08-31
1231 2020-08-28 33,788,333 2,000 7.9988 422,416,638 2020-07-31
1232 2020-08-27 33,786,333 134,000 7.9983 422,416,638 2020-07-31
1233 2020-08-26 33,652,333 148,000 7.9666 422,416,638 2020-07-31
1234 2020-08-25 33,504,333 17,000 7.9316 422,416,638 2020-07-31
1235 2020-08-24 33,487,333 107,000 7.9276 422,416,638 2020-07-31
1236 2020-08-21 33,380,333 14,000 7.9022 422,416,638 2020-07-31
1237 2020-08-20 33,366,333 10,095 7.8989 422,416,638 2020-07-31
1238 2020-08-19 33,356,238 59,000 7.8965 422,416,638 2020-07-31
1239 2020-08-18 33,297,238 27,000 7.8826 422,416,638 2020-07-31
1240 2020-08-17 33,270,238 76,210 7.8762 422,416,638 2020-07-31
1241 2020-08-14 33,194,028 -5,000 7.8581 422,416,638 2020-07-31
1242 2020-08-13 33,199,028 0 7.8593 422,416,638 2020-07-31
1243 2020-08-12 33,199,028 49,000 7.8593 422,416,638 2020-07-31
1244 2020-08-11 33,150,028 0 7.8477 422,416,638 2020-07-31
1245 2020-08-10 33,150,028 0 7.8477 422,416,638 2020-07-31
1246 2020-08-07 33,150,028 78,210 7.8477 422,416,638 2020-07-31
1247 2020-08-06 33,071,818 0 7.8292 422,416,638 2020-07-31
1248 2020-08-05 33,071,818 1,000 7.8292 422,416,638 2020-07-31
1249 2020-08-04 33,070,818 12,000 7.8290 422,416,638 2020-07-31
1250 2020-08-03 33,058,818 113,000 7.8261 422,416,638 2020-07-31
1251 2020-07-31 32,945,818 97,000 7.7994 422,416,638 2020-07-31
1252 2020-07-30 32,848,818 0 7.7764 422,416,638 2020-06-30
1253 2020-07-29 32,848,818 0 7.7764 422,416,638 2020-06-30
1254 2020-07-28 32,848,818 45,000 7.7764 422,416,638 2020-06-30
1255 2020-07-27 32,803,818 12,000 7.7657 422,416,638 2020-06-30
1256 2020-07-24 32,791,818 49,019 7.7629 422,416,638 2020-06-30
1257 2020-07-23 32,742,799 0 7.7513 422,416,638 2020-06-30
1258 2020-07-22 32,742,799 -7,000 7.7513 422,416,638 2020-06-30
1259 2020-07-21 32,749,799 0 7.7530 422,416,638 2020-06-30
1260 2020-07-20 32,749,799 10,000 7.7530 422,416,638 2020-06-30
1261 2020-07-17 32,739,799 208,000 7.7506 422,416,638 2020-06-30
1262 2020-07-16 32,531,799 -6,000 7.7014 422,416,638 2020-06-30
1263 2020-07-15 32,537,799 221,000 7.7028 422,416,638 2020-06-30
1264 2020-07-14 32,316,799 103,000 7.6505 422,416,638 2020-06-30
1265 2020-07-13 32,213,799 44,000 7.6261 422,416,638 2020-06-30
1266 2020-07-10 32,169,799 113,000 7.6157 422,416,638 2020-06-30
1267 2020-07-09 32,056,799 190,000 7.5889 422,416,638 2020-06-30
1268 2020-07-08 31,866,799 0 7.5439 422,416,638 2020-06-30
1269 2020-07-07 31,866,799 14,000 7.5439 422,416,638 2020-06-30
1270 2020-07-06 31,852,799 0 7.5406 422,416,638 2020-06-30
1271 2020-07-03 31,852,799 0 7.5406 422,416,638 2020-06-30
1272 2020-07-02 31,852,799 0 7.5406 422,416,638 2020-06-30
1273 2020-06-30 31,852,799 16,023 7.5406 422,416,638 2020-06-30
1274 2020-06-29 31,836,776 0 7.5368 422,416,638 2020-05-31
1275 2020-06-26 31,836,776 49,119 7.5368 422,416,638 2020-05-31
1276 2020-06-24 31,787,657 0 7.5252 422,416,638 2020-05-31
1277 2020-06-23 31,787,657 0 7.5252 422,416,638 2020-05-31
1278 2020-06-22 31,787,657 1,000 7.5252 422,416,638 2020-05-31
1279 2020-06-19 31,786,657 16,000 7.5250 422,416,638 2020-05-31
1280 2020-06-18 31,770,657 4,000 7.5212 422,416,638 2020-05-31
1281 2020-06-17 31,766,657 1,000 7.5202 422,416,638 2020-05-31
1282 2020-06-16 31,765,657 0 7.5200 422,416,638 2020-05-31
1283 2020-06-15 31,765,657 81,000 7.5200 422,416,638 2020-05-31
1284 2020-06-12 31,684,657 53,000 7.5008 422,416,638 2020-05-31
1285 2020-06-11 31,631,657 114,000 7.4883 422,416,638 2020-05-31
1286 2020-06-10 31,517,657 1,035,023 7.4613 422,416,638 2020-05-31
1287 2020-06-09 30,482,634 1,047 7.2162 422,416,638 2020-05-31
1288 2020-06-08 30,481,587 23 7.2160 422,416,638 2020-05-31
1289 2020-06-05 30,481,564 37,000 7.2160 422,416,638 2020-05-31
1290 2020-06-04 30,444,564 29,000 7.2072 422,416,638 2020-05-31
1291 2020-06-03 30,415,564 1,023 7.2004 422,416,638 2020-05-31
1292 2020-06-02 30,414,541 0 7.2001 422,416,638 2020-05-31
1293 2020-06-01 30,414,541 -5,000 7.2001 422,416,638 2020-05-31
1294 2020-05-29 30,419,541 5,000 7.2013 422,416,638 2020-04-30
1295 2020-05-28 30,414,541 10,576 7.2001 422,416,638 2020-04-30
1296 2020-05-27 30,403,965 14,480 7.1976 422,416,638 2020-04-30
1297 2020-05-26 30,389,485 -5,000 7.1942 422,416,638 2020-04-30
1298 2020-05-25 30,394,485 0 7.1954 422,416,638 2020-04-30
1299 2020-05-22 30,394,485 10,000 7.1954 422,416,638 2020-04-30
1300 2020-05-21 30,384,485 -5,000 7.1930 422,416,638 2020-04-30
1301 2020-05-20 30,389,485 25,000 7.1942 422,416,638 2020-04-30
1302 2020-05-19 30,364,485 -425,000 7.1883 422,416,638 2020-04-30
1303 2020-05-18 30,789,485 -5,000 7.2889 422,416,638 2020-04-30
1304 2020-05-15 30,794,485 0 7.2901 422,416,638 2020-04-30
1305 2020-05-14 30,794,485 0 7.2901 422,416,638 2020-04-30
1306 2020-05-13 30,794,485 -18,000 7.2901 422,416,638 2020-04-30
1307 2020-05-12 30,812,485 -10,000 7.2943 422,416,638 2020-04-30
1308 2020-05-11 30,822,485 0 7.2967 422,416,638 2020-04-30
1309 2020-05-08 30,822,485 -10,000 7.2967 422,416,638 2020-04-30
1310 2020-05-07 30,832,485 -105,000 7.2991 422,416,638 2020-04-30
1311 2020-05-06 30,937,485 0 7.3239 422,416,638 2020-04-30
1312 2020-05-05 30,937,485 -300 7.3239 422,416,638 2020-04-30
1313 2020-05-04 30,937,785 -13,000 7.3240 422,416,638 2020-04-30
1314 2020-04-29 30,950,785 -20,000 7.3271 422,416,638 2020-03-31
1315 2020-04-28 30,970,785 0 7.3318 422,416,638 2020-03-31
1316 2020-04-27 30,970,785 199 7.3318 422,416,638 2020-03-31
1317 2020-04-24 30,970,586 40,000 7.3318 422,416,638 2020-03-31
1318 2020-04-23 30,930,586 0 7.3223 422,416,638 2020-03-31
1319 2020-04-22 30,930,586 0 7.3223 422,416,638 2020-03-31
1320 2020-04-21 30,930,586 -31,000 7.3223 422,416,638 2020-03-31
1321 2020-04-20 30,961,586 -41,000 7.3296 422,416,638 2020-03-31
1322 2020-04-17 31,002,586 0 7.3393 422,416,638 2020-03-31
1323 2020-04-16 31,002,586 0 7.3393 422,416,638 2020-03-31
1324 2020-04-15 31,002,586 -5,000 7.3393 422,416,638 2020-03-31
1325 2020-04-14 31,007,586 0 7.3405 422,416,638 2020-03-31
1326 2020-04-09 31,007,586 -1,000 7.3405 422,416,638 2020-03-31
1327 2020-04-08 31,008,586 -26,000 7.3408 422,416,638 2020-03-31
1328 2020-04-07 31,034,586 168,000 7.3469 422,416,638 2020-03-31
1329 2020-04-06 30,866,586 0 7.3071 422,416,638 2020-03-31
1330 2020-04-03 30,866,586 0 7.3071 422,416,638 2020-03-31
1331 2020-04-02 30,866,586 -9,000 7.3071 422,416,638 2020-03-31
1332 2020-04-01 30,875,586 0 7.3093 422,416,638 2020-03-31
1333 2020-03-31 30,875,586 0 7.3093 422,416,638 2020-03-31
1334 2020-03-30 30,875,586 0 7.3093 422,416,638 2020-02-29
1335 2020-03-27 30,875,586 8,000 7.3093 422,416,638 2020-02-29
1336 2020-03-26 30,867,586 0 7.3074 422,416,638 2020-02-29
1337 2020-03-25 30,867,586 10,000 7.3074 422,416,638 2020-02-29
1338 2020-03-24 30,857,586 0 7.3050 422,416,638 2020-02-29
1339 2020-03-23 30,857,586 0 7.3050 422,416,638 2020-02-29
1340 2020-03-20 30,857,586 499 7.3050 422,416,638 2020-02-29
1341 2020-03-19 30,857,087 9,000 7.3049 422,416,638 2020-02-29
1342 2020-03-18 30,848,087 -1,000 7.3028 422,416,638 2020-02-29
1343 2020-03-17 30,849,087 10,000 7.3030 422,416,638 2020-02-29
1344 2020-03-16 30,839,087 -21,000 7.3006 422,416,638 2020-02-29
1345 2020-03-13 30,860,087 0 7.3056 422,416,638 2020-02-29
1346 2020-03-12 30,860,087 -30,000 7.3056 422,416,638 2020-02-29
1347 2020-03-11 30,890,087 -5,000 7.3127 422,416,638 2020-02-29
1348 2020-03-10 30,895,087 0 7.3139 422,416,638 2020-02-29
1349 2020-03-09 30,895,087 -12,000 7.3139 422,416,638 2020-02-29
1350 2020-03-06 30,907,087 166,000 7.3167 422,416,638 2020-02-29
1351 2020-03-05 30,741,087 60,000 7.2774 422,416,638 2020-02-29
1352 2020-03-04 30,681,087 21,000 7.2632 422,416,638 2020-02-29
1353 2020-03-03 30,660,087 -4,000 7.2583 422,416,638 2020-02-29
1354 2020-03-02 30,664,087 3,000 7.2592 422,416,638 2020-02-29
1355 2020-02-28 30,661,087 -2,000 7.2585 422,416,638 2020-01-31
1356 2020-02-27 30,663,087 0 7.2590 422,416,638 2020-01-31
1357 2020-02-26 30,663,087 -2,000 7.2590 422,416,638 2020-01-31
1358 2020-02-25 30,665,087 43,000 7.2594 422,416,638 2020-01-31
1359 2020-02-24 30,622,087 14,000 7.2493 422,416,638 2020-01-31
1360 2020-02-21 30,608,087 -11,000 7.2459 422,416,638 2020-01-31
1361 2020-02-20 30,619,087 -2,000 7.2486 422,416,638 2020-01-31
1362 2020-02-19 30,621,087 46,000 7.2490 422,416,638 2020-01-31
1363 2020-02-18 30,575,087 13,000 7.2381 422,416,638 2020-01-31
1364 2020-02-17 30,562,087 33,000 7.2351 422,416,638 2020-01-31
1365 2020-02-14 30,529,087 476,000 7.2272 422,416,638 2020-01-31
1366 2020-02-13 30,053,087 40,000 7.1146 422,416,638 2020-01-31
1367 2020-02-12 30,013,087 81,000 7.1051 422,416,638 2020-01-31
1368 2020-02-11 29,932,087 -39,000 7.0859 422,416,638 2020-01-31
1369 2020-02-10 29,971,087 0 7.0951 422,416,638 2020-01-31
1370 2020-02-07 29,971,087 2,047 7.0951 422,416,638 2020-01-31
1371 2020-02-06 29,969,040 -20,000 7.0947 422,416,638 2020-01-31
1372 2020-02-05 29,989,040 31,000 7.0994 422,416,638 2020-01-31
1373 2020-02-04 29,958,040 0 7.0921 422,416,638 2020-01-31
1374 2020-02-03 29,958,040 -32,000 7.0921 422,416,638 2020-01-31
1375 2020-01-31 29,990,040 0 7.0996 422,416,638 2020-01-31
1376 2020-01-30 29,990,040 -1,000 7.0996 422,416,638 2019-12-31
1377 2020-01-29 29,991,040 14,000 7.0999 422,416,638 2019-12-31
1378 2020-01-24 29,977,040 0 7.0966 422,416,638 2019-12-31
1379 2020-01-23 29,977,040 0 7.0966 422,416,638 2019-12-31
1380 2020-01-22 29,977,040 -8,000 7.0966 422,416,638 2019-12-31
1381 2020-01-21 29,985,040 -4,000 7.0985 422,416,638 2019-12-31
1382 2020-01-20 29,989,040 39,000 7.0994 422,416,638 2019-12-31
1383 2020-01-17 29,950,040 161,000 7.0902 422,416,638 2019-12-31
1384 2020-01-16 29,789,040 260,000 7.0521 422,416,638 2019-12-31
1385 2020-01-15 29,529,040 0 6.9905 422,416,638 2019-12-31
1386 2020-01-14 29,529,040 -4,000 6.9905 422,416,638 2019-12-31
1387 2020-01-13 29,533,040 0 6.9914 422,416,638 2019-12-31
1388 2020-01-10 29,533,040 90,000 6.9914 422,416,638 2019-12-31
1389 2020-01-09 29,443,040 74,000 6.9701 422,416,638 2019-12-31
1390 2020-01-08 29,369,040 -5,000 6.9526 422,416,638 2019-12-31
1391 2020-01-07 29,374,040 0 6.9538 422,416,638 2019-12-31
1392 2020-01-06 29,374,040 4,000 6.9538 422,416,638 2019-12-31
1393 2020-01-03 29,370,040 0 6.9529 422,416,638 2019-12-31
1394 2020-01-02 29,370,040 0 6.9529 422,416,638 2019-12-31
1395 2019-12-31 29,370,040 0 6.9529 422,416,638 2019-12-31
1396 2019-12-30 29,370,040 46,000 6.9529 422,416,638 2019-11-30
1397 2019-12-27 29,324,040 -61,000 6.9420 422,416,638 2019-11-30
1398 2019-12-24 29,385,040 0 6.9564 422,416,638 2019-11-30
1399 2019-12-23 29,385,040 4,000 6.9564 422,416,638 2019-11-30
1400 2019-12-20 29,381,040 76,000 6.9555 422,416,638 2019-11-30
1401 2019-12-19 29,305,040 0 6.9375 422,416,638 2019-11-30
1402 2019-12-18 29,305,040 0 6.9375 422,416,638 2019-11-30
1403 2019-12-17 29,305,040 -151,000 6.9375 422,416,638 2019-11-30
1404 2019-12-16 29,456,040 0 6.9732 422,416,638 2019-11-30
1405 2019-12-13 29,456,040 8,000 6.9732 422,416,638 2019-11-30
1406 2019-12-12 29,448,040 0 6.9713 422,416,638 2019-11-30
1407 2019-12-11 29,448,040 1,000 6.9713 422,416,638 2019-11-30
1408 2019-12-10 29,447,040 -22,000 6.9711 422,416,638 2019-11-30
1409 2019-12-09 29,469,040 0 6.9763 422,416,638 2019-11-30
1410 2019-12-06 29,469,040 0 6.9763 422,416,638 2019-11-30
1411 2019-12-05 29,469,040 0 6.9763 422,416,638 2019-11-30
1412 2019-12-04 29,469,040 0 6.9763 422,416,638 2019-11-30
1413 2019-12-03 29,469,040 -15,000 6.9763 422,416,638 2019-11-30
1414 2019-12-02 29,484,040 10,000 6.9798 422,416,638 2019-11-30
1415 2019-11-29 29,474,040 0 6.9775 422,416,638 2019-10-31
1416 2019-11-28 29,474,040 0 6.9775 422,416,638 2019-10-31
1417 2019-11-27 29,474,040 0 6.9775 422,416,638 2019-10-31
1418 2019-11-26 29,474,040 0 6.9775 422,416,638 2019-10-31
1419 2019-11-25 29,474,040 3,029 6.9775 422,416,638 2019-10-31
1420 2019-11-22 29,471,011 0 6.9768 422,416,638 2019-10-31
1421 2019-11-21 29,471,011 0 6.9768 422,416,638 2019-10-31
1422 2019-11-20 29,471,011 0 6.9768 422,416,638 2019-10-31
1423 2019-11-19 29,471,011 0 6.9768 422,416,638 2019-10-31
1424 2019-11-18 29,471,011 0 6.9768 422,416,638 2019-10-31
1425 2019-11-15 29,471,011 -10,000 6.9768 422,416,638 2019-10-31
1426 2019-11-14 29,481,011 -4,000 6.9791 422,416,638 2019-10-31
1427 2019-11-13 29,485,011 0 6.9801 422,416,638 2019-10-31
1428 2019-11-12 29,485,011 -4,000 6.9801 422,416,638 2019-10-31
1429 2019-11-11 29,489,011 15,000 6.9810 422,416,638 2019-10-31
1430 2019-11-08 29,474,011 0 6.9775 422,416,638 2019-10-31
1431 2019-11-07 29,474,011 0 6.9775 422,416,638 2019-10-31
1432 2019-11-06 29,474,011 0 6.9775 422,416,638 2019-10-31
1433 2019-11-05 29,474,011 0 6.9775 422,416,638 2019-10-31
1434 2019-11-04 29,474,011 -11,000 6.9775 422,416,638 2019-10-31
1435 2019-11-01 29,485,011 42,000 6.9801 422,416,638 2019-10-31
1436 2019-10-31 29,443,011 34,000 6.9701 422,416,638 2019-10-31
1437 2019-10-30 29,409,011 -28,000 6.9621 422,416,638 2019-09-30
1438 2019-10-29 29,437,011 114,119 6.9687 422,416,638 2019-09-30
1439 2019-10-28 29,322,892 25,000 6.9417 422,416,638 2019-09-30
1440 2019-10-25 29,297,892 -10,000 6.9358 422,416,638 2019-09-30
1441 2019-10-24 29,307,892 1,000 6.9381 422,416,638 2019-09-30
1442 2019-10-23 29,306,892 0 6.9379 422,416,638 2019-09-30
1443 2019-10-22 29,306,892 -14,000 6.9379 422,416,638 2019-09-30
1444 2019-10-21 29,320,892 94,000 6.9412 422,416,638 2019-09-30
1445 2019-10-18 29,226,892 5,023 6.9190 422,416,638 2019-09-30
1446 2019-10-17 29,221,869 -6,000 6.9178 422,416,638 2019-09-30
1447 2019-10-16 29,227,869 -226,000 6.9192 422,416,638 2019-09-30
1448 2019-10-15 29,453,869 476,000 6.9727 422,416,638 2019-09-30
1449 2019-10-14 28,977,869 0 6.8600 422,416,638 2019-09-30
1450 2019-10-11 28,977,869 -3,000 6.8600 422,416,638 2019-09-30
1451 2019-10-10 28,980,869 -5,000 6.8607 422,416,638 2019-09-30
1452 2019-10-09 28,985,869 0 6.8619 422,416,638 2019-09-30
1453 2019-10-08 28,985,869 -23,000 6.8619 422,416,638 2019-09-30
1454 2019-10-04 29,008,869 0 6.8674 422,416,638 2019-09-30
1455 2019-10-03 29,008,869 0 6.8674 422,416,638 2019-09-30
1456 2019-10-02 29,008,869 0 6.8674 422,416,638 2019-09-30
1457 2019-09-30 29,008,869 0 6.8674 422,416,638 2019-09-30
1458 2019-09-27 29,008,869 0 6.8674 422,416,638 2019-08-31
1459 2019-09-26 29,008,869 -35,000 6.8674 422,416,638 2019-08-31
1460 2019-09-25 29,043,869 1,000 6.8756 422,416,638 2019-08-31
1461 2019-09-24 29,042,869 0 6.8754 422,416,638 2019-08-31
1462 2019-09-23 29,042,869 -10,000 6.8754 422,416,638 2019-08-31
1463 2019-09-20 29,052,869 0 6.8778 422,416,638 2019-08-31
1464 2019-09-19 29,052,869 871,000 6.8778 422,416,638 2019-08-31
1465 2019-09-18 28,181,869 1,020,000 6.6716 422,416,638 2019-08-31
1466 2019-09-17 27,161,869 2,000 6.4301 422,416,638 2019-08-31
1467 2019-09-16 27,159,869 -2,000 6.4296 422,416,638 2019-08-31
1468 2019-09-13 27,161,869 230,000 6.4301 422,416,638 2019-08-31
1469 2019-09-12 26,931,869 188,000 6.3757 422,416,638 2019-08-31
1470 2019-09-11 26,743,869 319,000 6.3312 422,416,638 2019-08-31
1471 2019-09-10 26,424,869 1,614,000 6.2556 422,416,638 2019-08-31
1472 2019-09-09 24,810,869 8,000 5.8736 422,416,638 2019-08-31
1473 2019-09-06 24,802,869 142,000 5.8717 422,416,638 2019-08-31
1474 2019-09-05 24,660,869 5,071 5.8380 422,416,638 2019-08-31
1475 2019-09-04 24,655,798 0 5.8368 422,416,638 2019-08-31
1476 2019-09-03 24,655,798 11,000 5.8368 422,416,638 2019-08-31
1477 2019-09-02 24,644,798 35,000 5.8342 422,416,638 2019-08-31
1478 2019-08-30 24,609,798 -13,000 5.8260 422,416,638 2019-07-31
1479 2019-08-29 24,622,798 9,000 5.8290 422,416,638 2019-07-31
1480 2019-08-28 24,613,798 -22,000 5.8269 422,416,638 2019-07-31
1481 2019-08-27 24,635,798 20,000 5.8321 422,416,638 2019-07-31
1482 2019-08-26 24,615,798 70,000 5.8274 422,416,638 2019-07-31
1483 2019-08-23 24,545,798 70,000 5.8108 422,416,638 2019-07-31
1484 2019-08-22 24,475,798 -45,000 5.7942 422,416,638 2019-07-31
1485 2019-08-21 24,520,798 0 5.8049 422,416,638 2019-07-31
1486 2019-08-20 24,520,798 0 5.8049 422,416,638 2019-07-31
1487 2019-08-19 24,520,798 0 5.8049 422,416,638 2019-07-31
1488 2019-08-16 24,520,798 -10,000 5.8049 422,416,638 2019-07-31
1489 2019-08-15 24,530,798 0 5.8073 422,416,638 2019-07-31
1490 2019-08-14 24,530,798 52,000 5.8073 422,416,638 2019-07-31
1491 2019-08-13 24,478,798 17,000 5.7949 422,416,638 2019-07-31
1492 2019-08-12 24,461,798 56,000 5.7909 422,416,638 2019-07-31
1493 2019-08-09 24,405,798 -40,000 5.7777 422,416,638 2019-07-31
1494 2019-08-08 24,445,798 -3,000 5.7871 422,416,638 2019-07-31
1495 2019-08-07 24,448,798 20,000 5.7878 422,416,638 2019-07-31
1496 2019-08-06 24,428,798 11,000 5.7831 422,416,638 2019-07-31
1497 2019-08-05 24,417,798 -10,000 5.7805 422,416,638 2019-07-31
1498 2019-08-02 24,427,798 -8,000 5.7829 422,416,638 2019-07-31
1499 2019-08-01 24,435,798 3,000 5.7848 422,416,638 2019-07-31
1500 2019-07-31 24,432,798 -4,000 5.7841 422,416,638 2019-07-31
1501 2019-07-30 24,436,798 41,000 5.7850 422,416,638 2019-06-30
1502 2019-07-29 24,395,798 0 5.7753 422,416,638 2019-06-30
1503 2019-07-26 24,395,798 0 5.7753 422,416,638 2019-06-30
1504 2019-07-25 24,395,798 2,000 5.7753 422,416,638 2019-06-30
1505 2019-07-24 24,393,798 -26,000 5.7748 422,416,638 2019-06-30
1506 2019-07-23 24,419,798 0 5.7810 422,416,638 2019-06-30
1507 2019-07-22 24,419,798 0 5.7810 422,416,638 2019-06-30
1508 2019-07-19 24,419,798 0 5.7810 422,416,638 2019-06-30
1509 2019-07-18 24,419,798 0 5.7810 422,416,638 2019-06-30
1510 2019-07-17 24,419,798 0 5.7810 422,416,638 2019-06-30
1511 2019-07-16 24,419,798 14,000 5.7810 422,416,638 2019-06-30
1512 2019-07-15 24,405,798 0 5.7777 422,416,638 2019-06-30
1513 2019-07-12 24,405,798 0 5.7777 422,416,638 2019-06-30
1514 2019-07-11 24,405,798 0 5.7777 422,416,638 2019-06-30
1515 2019-07-10 24,405,798 0 5.7777 422,416,638 2019-06-30
1516 2019-07-09 24,405,798 20,000 5.7777 422,416,638 2019-06-30
1517 2019-07-08 24,385,798 0 5.7729 422,416,638 2019-06-30
1518 2019-07-05 24,385,798 -1,000 5.7729 422,416,638 2019-06-30
1519 2019-07-04 24,386,798 -53,000 5.7732 422,416,638 2019-06-30
1520 2019-07-03 24,439,798 -50,000 5.7857 422,416,638 2019-06-30
1521 2019-07-02 24,489,798 0 5.7975 422,416,638 2019-06-30
1522 2019-06-28 24,489,798 0 5.7975 422,416,638 2019-05-31
1523 2019-06-27 24,489,798 -9,000 5.7975 422,416,638 2019-05-31
1524 2019-06-26 24,498,798 31,000 5.7997 422,416,638 2019-05-31
1525 2019-06-25 24,467,798 0 5.7923 422,416,638 2019-05-31
1526 2019-06-24 24,467,798 239 5.7923 422,416,638 2019-05-31
1527 2019-06-21 24,467,559 0 5.7923 422,416,638 2019-05-31
1528 2019-06-20 24,467,559 0 5.7923 422,416,638 2019-05-31
1529 2019-06-19 24,467,559 0 5.7923 422,416,638 2019-05-31
1530 2019-06-18 24,467,559 32,000 5.7923 422,416,638 2019-05-31
1531 2019-06-17 24,435,559 0 5.7847 422,416,638 2019-05-31
1532 2019-06-14 24,435,559 0 5.7847 422,416,638 2019-05-31
1533 2019-06-13 24,435,559 37,000 5.7847 422,416,638 2019-05-31
1534 2019-06-12 24,398,559 56,009 5.7759 422,416,638 2019-05-31
1535 2019-06-11 24,342,550 -45,000 5.7627 422,416,638 2019-05-31
1536 2019-06-10 24,387,550 29,000 5.7733 422,416,638 2019-05-31
1537 2019-06-06 24,358,550 0 5.7665 422,416,638 2019-05-31
1538 2019-06-05 24,358,550 0 5.7665 422,416,638 2019-05-31
1539 2019-06-04 24,358,550 -47,000 5.7665 422,416,638 2019-05-31
1540 2019-06-03 24,405,550 -2,000 5.7776 422,416,638 2019-05-31
1541 2019-05-31 24,407,550 0 5.7781 422,416,638 2019-05-31
1542 2019-05-30 24,407,550 -10,000 5.7781 422,416,638 2019-04-30
1543 2019-05-29 24,417,550 0 5.7804 422,416,638 2019-04-30
1544 2019-05-28 24,417,550 -189,000 5.7804 422,416,638 2019-04-30
1545 2019-05-27 24,606,550 -4,000 5.8252 422,416,638 2019-04-30
1546 2019-05-24 24,610,550 20,000 5.8261 422,416,638 2019-04-30
1547 2019-05-23 24,590,550 -3,000 5.8214 422,416,638 2019-04-30
1548 2019-05-22 24,593,550 -255,000 5.8221 422,416,638 2019-04-30
1549 2019-05-21 24,848,550 -37,000 5.8825 422,416,638 2019-04-30
1550 2019-05-20 24,885,550 4,000 5.8912 422,416,638 2019-04-30
1551 2019-05-17 24,881,550 -27,953 5.8903 422,416,638 2019-04-30
1552 2019-05-16 24,909,503 13,311 5.8969 422,416,638 2019-04-30
1553 2019-05-15 24,896,192 81,000 5.8938 422,416,638 2019-04-30
1554 2019-05-14 24,815,192 -17,000 5.8746 422,416,638 2019-04-30
1555 2019-05-10 24,832,192 21,000 5.8786 422,416,638 2019-04-30
1556 2019-05-09 24,811,192 19,000 5.8736 422,416,638 2019-04-30
1557 2019-05-08 24,792,192 -9,000 5.8691 422,416,638 2019-04-30
1558 2019-05-07 24,801,192 0 5.8713 422,416,638 2019-04-30
1559 2019-05-06 24,801,192 -7,000 5.8713 422,416,638 2019-04-30
1560 2019-05-03 24,808,192 -11,000 5.8729 422,416,638 2019-04-30
1561 2019-05-02 24,819,192 20,000 5.8755 422,416,638 2019-04-30
1562 2019-04-30 24,799,192 0 5.8708 422,416,638 2019-04-30
1563 2019-04-29 24,799,192 22,000 5.8708 422,416,638 2019-03-31
1564 2019-04-26 24,777,192 78,000 5.8656 422,416,638 2019-03-31
1565 2019-04-25 24,699,192 1,000 5.8471 422,416,638 2019-03-31
1566 2019-04-24 24,698,192 0 5.8469 422,416,638 2019-03-31
1567 2019-04-23 24,698,192 -1,000 5.8469 422,416,638 2019-03-31
1568 2019-04-18 24,699,192 -22,000 5.8471 422,416,638 2019-03-31
1569 2019-04-17 24,721,192 121,000 5.8523 422,416,638 2019-03-31
1570 2019-04-16 24,600,192 0 5.8237 422,416,638 2019-03-31
1571 2019-04-15 24,600,192 107,000 5.8237 422,416,638 2019-03-31
1572 2019-04-12 24,493,192 9,000 5.7983 422,416,638 2019-03-31
1573 2019-04-11 24,484,192 86,000 5.7962 422,416,638 2019-03-31
1574 2019-04-10 24,398,192 28,000 5.7759 422,416,638 2019-03-31
1575 2019-04-09 24,370,192 10,000 5.7692 422,416,638 2019-03-31
1576 2019-04-08 24,360,192 10,000 5.7669 422,416,638 2019-03-31
1577 2019-04-04 24,350,192 -1,000 5.7645 422,416,638 2019-03-31
1578 2019-04-03 24,351,192 0 5.7647 422,416,638 2019-03-31
1579 2019-04-02 24,351,192 0 5.7647 422,416,638 2019-03-31
1580 2019-04-01 24,351,192 0 5.7647 422,416,638 2019-03-31
1581 2019-03-29 24,351,192 -6,000 5.7647 422,416,638 2019-02-28
1582 2019-03-28 24,357,192 0 5.7662 422,416,638 2019-02-28
1583 2019-03-27 24,357,192 -977 5.7662 422,416,638 2019-02-28
1584 2019-03-26 24,358,169 -114,000 5.7664 422,416,638 2019-02-28
1585 2019-03-25 24,472,169 -82,000 5.7934 422,416,638 2019-02-28
1586 2019-03-22 24,554,169 -8,000 5.8128 422,416,638 2019-02-28
1587 2019-03-21 24,562,169 -96,000 5.8147 422,416,638 2019-02-28
1588 2019-03-20 24,658,169 -10,000 5.8374 422,416,638 2019-02-28
1589 2019-03-19 24,668,169 1,000 5.8398 422,416,638 2019-02-28
1590 2019-03-18 24,667,169 -1,004,000 5.8395 422,416,638 2019-02-28
1591 2019-03-15 25,671,169 11,000 6.0772 422,416,638 2019-02-28
1592 2019-03-14 25,660,169 0 6.0746 422,416,638 2019-02-28
1593 2019-03-13 25,660,169 235,000 6.0746 422,416,638 2019-02-28
1594 2019-03-12 25,425,169 -12,000 6.0190 422,416,638 2019-02-28
1595 2019-03-11 25,437,169 -1,000 6.0218 422,416,638 2019-02-28
1596 2019-03-08 25,438,169 0 6.0221 422,416,638 2019-02-28
1597 2019-03-07 25,438,169 -30,000 6.0221 422,416,638 2019-02-28
1598 2019-03-06 25,468,169 -21,000 6.0292 422,416,638 2019-02-28
1599 2019-03-05 25,489,169 0 6.0341 422,416,638 2019-02-28
1600 2019-03-04 25,489,169 -10,000 6.0341 422,416,638 2019-02-28
1601 2019-03-01 25,499,169 10,000 6.0365 422,416,638 2019-02-28
1602 2019-02-28 25,489,169 -89,504 6.0341 422,416,638 2019-02-28
1603 2019-02-27 25,578,673 8,000 6.0553 422,416,638 2019-01-31
1604 2019-02-26 25,570,673 -1,000 6.0534 422,416,638 2019-01-31
1605 2019-02-25 25,571,673 9,000 6.0537 422,416,638 2019-01-31
1606 2019-02-22 25,562,673 0 6.0515 422,416,638 2019-01-31
1607 2019-02-21 25,562,673 -1,000 6.0515 422,416,638 2019-01-31
1608 2019-02-20 25,563,673 -2,000 6.0518 422,416,638 2019-01-31
1609 2019-02-19 25,565,673 -320,000 6.0522 422,416,638 2019-01-31
1610 2019-02-18 25,885,673 9,000 6.1280 422,416,638 2019-01-31
1611 2019-02-15 25,876,673 160,000 6.1259 422,416,638 2019-01-31
1612 2019-02-14 25,716,673 0 6.0880 422,416,638 2019-01-31
1613 2019-02-13 25,716,673 0 6.0880 422,416,638 2019-01-31
1614 2019-02-12 25,716,673 0 6.0880 422,416,638 2019-01-31
1615 2019-02-11 25,716,673 7,000 6.0880 422,416,638 2019-01-31
1616 2019-02-08 25,709,673 0 6.0863 422,416,638 2019-01-31
1617 2019-02-04 25,709,673 9,215 6.0863 422,416,638 2019-01-31
1618 2019-02-01 25,700,458 8,000 6.0841 422,416,638 2019-01-31
1619 2019-01-31 25,692,458 -3,000 6.0823 422,416,638 2019-01-31
1620 2019-01-30 25,695,458 12,000 6.0830 422,416,638 2018-12-31
1621 2019-01-29 25,683,458 0 6.0801 422,416,638 2018-12-31
1622 2019-01-28 25,683,458 1,000 6.0801 422,416,638 2018-12-31
1623 2019-01-25 25,682,458 3,000 6.0799 422,416,638 2018-12-31
1624 2019-01-24 25,679,458 -92,000 6.0792 422,416,638 2018-12-31
1625 2019-01-23 25,771,458 -6,000 6.1010 422,416,638 2018-12-31
1626 2019-01-22 25,777,458 3,000 6.1024 422,416,638 2018-12-31
1627 2019-01-21 25,774,458 0 6.1017 422,416,638 2018-12-31
1628 2019-01-18 25,774,458 -32,000 6.1017 422,416,638 2018-12-31
1629 2019-01-17 25,806,458 23 6.1092 422,416,638 2018-12-31
1630 2019-01-16 25,806,435 0 6.1092 422,416,638 2018-12-31
1631 2019-01-15 25,806,435 0 6.1092 422,416,638 2018-12-31
1632 2019-01-14 25,806,435 -20,000 6.1092 422,416,638 2018-12-31
1633 2019-01-11 25,826,435 -21,000 6.1140 422,416,638 2018-12-31
1634 2019-01-10 25,847,435 17,000 6.1189 422,416,638 2018-12-31
1635 2019-01-09 25,830,435 10,000 6.1149 422,416,638 2018-12-31
1636 2019-01-08 25,820,435 -125,000 6.1126 422,416,638 2018-12-31
1637 2019-01-07 25,945,435 -63,000 6.1421 422,416,638 2018-12-31
1638 2019-01-04 26,008,435 -122,000 6.1571 422,416,638 2018-12-31
1639 2019-01-03 26,130,435 0 6.1859 422,416,638 2018-12-31
1640 2019-01-02 26,130,435 0 6.1859 422,416,638 2018-12-31
1641 2018-12-31 26,130,435 0 6.1859 422,416,638 2018-12-31
1642 2018-12-28 26,130,435 50,000 6.1859 422,416,638 2018-11-30
1643 2018-12-27 26,080,435 0 6.1741 422,416,638 2018-11-30
1644 2018-12-24 26,080,435 0 6.1741 422,416,638 2018-11-30
1645 2018-12-21 26,080,435 0 6.1741 422,416,638 2018-11-30
1646 2018-12-20 26,080,435 1,000 6.1741 422,416,638 2018-11-30
1647 2018-12-19 26,079,435 -6,000 6.1739 422,416,638 2018-11-30
1648 2018-12-18 26,085,435 -54,000 6.1753 422,416,638 2018-11-30
1649 2018-12-17 26,139,435 0 6.1881 422,416,638 2018-11-30
1650 2018-12-14 26,139,435 -10,000 6.1881 422,416,638 2018-11-30
1651 2018-12-13 26,149,435 -5,000 6.1904 422,416,638 2018-11-30
1652 2018-12-12 26,154,435 15,140 6.1916 422,416,638 2018-11-30
1653 2018-12-11 26,139,295 1,000 6.1880 422,416,638 2018-11-30
1654 2018-12-10 26,138,295 -2,000 6.1878 422,416,638 2018-11-30
1655 2018-12-07 26,140,295 0 6.1883 422,416,638 2018-11-30
1656 2018-12-06 26,140,295 0 6.1883 422,416,638 2018-11-30
1657 2018-12-05 26,140,295 0 6.1883 422,416,638 2018-11-30
1658 2018-12-04 26,140,295 -15,000 6.1883 422,416,638 2018-11-30
1659 2018-12-03 26,155,295 -52,000 6.1918 422,416,638 2018-11-30
1660 2018-11-30 26,207,295 -50,000 6.2041 422,416,638 2018-11-30
1661 2018-11-29 26,257,295 -1,000 6.2160 422,416,638 2018-10-31
1662 2018-11-28 26,258,295 -10,000 6.2162 422,416,638 2018-10-31
1663 2018-11-27 26,268,295 0 6.2186 422,416,638 2018-10-31
1664 2018-11-26 26,268,295 0 6.2186 422,416,638 2018-10-31
1665 2018-11-23 26,268,295 0 6.2186 422,416,638 2018-10-31
1666 2018-11-22 26,268,295 1,000 6.2186 422,416,638 2018-10-31
1667 2018-11-21 26,267,295 -10,000 6.2183 422,416,638 2018-10-31
1668 2018-11-20 26,277,295 0 6.2207 422,416,638 2018-10-31
1669 2018-11-19 26,277,295 0 6.2207 422,416,638 2018-10-31
1670 2018-11-16 26,277,295 0 6.2207 422,416,638 2018-10-31
1671 2018-11-15 26,277,295 0 6.2207 422,416,638 2018-10-31
1672 2018-11-14 26,277,295 -18,000 6.2207 422,416,638 2018-10-31
1673 2018-11-13 26,295,295 -155,000 6.2250 422,416,638 2018-10-31
1674 2018-11-12 26,450,295 0 6.2617 422,416,638 2018-10-31
1675 2018-11-09 26,450,295 -3,000 6.2617 422,416,638 2018-10-31
1676 2018-11-08 26,453,295 -1,000 6.2624 422,416,638 2018-10-31
1677 2018-11-07 26,454,295 0 6.2626 422,416,638 2018-10-31
1678 2018-11-06 26,454,295 0 6.2626 422,416,638 2018-10-31
1679 2018-11-05 26,454,295 -19,000 6.2626 422,416,638 2018-10-31
1680 2018-11-02 26,473,295 0 6.2671 422,416,638 2018-10-31
1681 2018-11-01 26,473,295 -1,000 6.2671 422,416,638 2018-10-31
1682 2018-10-31 26,474,295 -43,000 6.2673 422,416,638 2018-10-31
1683 2018-10-30 26,517,295 -108,000 6.2775 422,416,638 2018-09-30
1684 2018-10-29 26,625,295 -110,000 6.3031 422,416,638 2018-09-30
1685 2018-10-26 26,735,295 63,000 6.3291 422,416,638 2018-09-30
1686 2018-10-25 26,672,295 33,000 6.3142 422,416,638 2018-09-30
1687 2018-10-24 26,639,295 86,000 6.3064 422,416,638 2018-09-30
1688 2018-10-23 26,553,295 -60,000 6.2860 422,416,638 2018-09-30
1689 2018-10-22 26,613,295 -59,000 6.3002 422,416,638 2018-09-30
1690 2018-10-19 26,672,295 -59,000 6.3142 422,416,638 2018-09-30
1691 2018-10-18 26,731,295 -52,000 6.3282 422,416,638 2018-09-30
1692 2018-10-16 26,783,295 0 6.3405 422,416,638 2018-09-30
1693 2018-10-15 26,783,295 -454,000 6.3405 422,416,638 2018-09-30
1694 2018-10-12 27,237,295 -50,000 6.4480 422,416,638 2018-09-30
1695 2018-10-11 27,287,295 201,325 6.4598 422,416,638 2018-09-30
1696 2018-10-10 27,085,970 29,000 6.4121 422,416,638 2018-09-30
1697 2018-10-09 27,056,970 -2,000 6.4053 422,416,638 2018-09-30
1698 2018-10-08 27,058,970 -35,000 6.4058 422,416,638 2018-09-30
1699 2018-10-05 27,093,970 0 6.4140 422,416,638 2018-09-30
1700 2018-10-04 27,093,970 6,000 6.4140 422,416,638 2018-09-30
1701 2018-10-03 27,087,970 -64,000 6.4126 422,416,638 2018-09-30
1702 2018-10-02 27,151,970 -5,000 6.4278 422,416,638 2018-09-30
1703 2018-09-28 27,156,970 35,961 6.4290 422,416,638 2018-08-31
1704 2018-09-27 27,121,009 0 6.4204 422,416,638 2018-08-31
1705 2018-09-26 27,121,009 0 6.4204 422,416,638 2018-08-31
1706 2018-09-24 27,121,009 0 6.4204 422,416,638 2018-08-31
1707 2018-09-21 27,121,009 130,000 6.4204 422,416,638 2018-08-31
1708 2018-09-20 26,991,009 120,000 6.3897 422,416,638 2018-08-31
1709 2018-09-19 26,871,009 7,000 6.3613 422,416,638 2018-08-31
1710 2018-09-18 26,864,009 -30,000 6.3596 422,416,638 2018-08-31
1711 2018-09-17 26,894,009 1,000 6.3667 422,416,638 2018-08-31
1712 2018-09-14 26,893,009 -8,000 6.3665 422,416,638 2018-08-31
1713 2018-09-13 26,901,009 90,000 6.3684 422,416,638 2018-08-31
1714 2018-09-12 26,811,009 35,000 6.3471 422,416,638 2018-08-31
1715 2018-09-11 26,776,009 0 6.3388 422,416,638 2018-08-31
1716 2018-09-10 26,776,009 130,000 6.3388 422,416,638 2018-08-31
1717 2018-09-07 26,646,009 -30,000 6.3080 422,416,638 2018-08-31
1718 2018-09-06 26,676,009 -17,977 6.3151 422,416,638 2018-08-31
1719 2018-09-05 26,693,986 174,675 6.3194 422,416,638 2018-08-31
1720 2018-09-04 26,519,311 13,000 6.2780 422,416,638 2018-08-31
1721 2018-09-03 26,506,311 0 6.2749 422,416,638 2018-08-31
1722 2018-08-31 26,506,311 -3,000 6.2749 422,416,638 2018-08-31
1723 2018-08-30 26,509,311 0 6.2756 422,416,638 2018-07-31
1724 2018-08-29 26,509,311 1,000 6.2756 422,416,638 2018-07-31
1725 2018-08-28 26,508,311 181,000 6.2754 422,416,638 2018-07-31
1726 2018-08-27 26,327,311 30,000 6.2325 422,416,638 2018-07-31
1727 2018-08-24 26,297,311 43,000 6.2254 422,416,638 2018-07-31
1728 2018-08-23 26,254,311 -7,000 6.2153 422,416,638 2018-07-31
1729 2018-08-22 26,261,311 0 6.2169 422,416,638 2018-07-31
1730 2018-08-21 26,261,311 -87,000 6.2169 422,416,638 2018-07-31
1731 2018-08-20 26,348,311 63,000 6.2375 422,416,638 2018-07-31
1732 2018-08-17 26,285,311 0 6.2226 422,416,638 2018-07-31
1733 2018-08-16 26,285,311 37,000 6.2226 422,416,638 2018-07-31
1734 2018-08-15 26,248,311 7,000 6.2138 422,416,638 2018-07-31
1735 2018-08-14 26,241,311 -7,000 6.2122 422,416,638 2018-07-31
1736 2018-08-13 26,248,311 0 6.2138 422,416,638 2018-07-31
1737 2018-08-10 26,248,311 0 6.2138 422,416,638 2018-07-31
1738 2018-08-09 26,248,311 37,000 6.2138 422,416,638 2018-07-31
1739 2018-08-08 26,211,311 41,000 6.2051 422,416,638 2018-07-31
1740 2018-08-07 26,170,311 0 6.1954 422,416,638 2018-07-31
1741 2018-08-06 26,170,311 58,000 6.1954 422,416,638 2018-07-31
1742 2018-08-03 26,112,311 -91,000 6.1816 422,416,638 2018-07-31
1743 2018-08-02 26,203,311 1,000 6.2032 422,416,638 2018-07-31
1744 2018-08-01 26,202,311 40,000 6.2030 422,416,638 2018-07-31
1745 2018-07-31 26,162,311 0 6.1935 422,416,638 2018-07-31
1746 2018-07-30 26,162,311 0 6.1935 422,416,638 2018-06-30
1747 2018-07-27 26,162,311 0 6.1935 422,416,638 2018-06-30
1748 2018-07-26 26,162,311 0 6.1935 422,416,638 2018-06-30
1749 2018-07-25 26,162,311 -9,000 6.1935 422,416,638 2018-06-30
1750 2018-07-24 26,171,311 -24,000 6.1956 422,416,638 2018-06-30
1751 2018-07-23 26,195,311 -10,000 6.2013 422,416,638 2018-06-30
1752 2018-07-20 26,205,311 0 6.2037 422,416,638 2018-06-30
1753 2018-07-19 26,205,311 3,000 6.2037 422,416,638 2018-06-30
1754 2018-07-18 26,202,311 0 6.2030 422,416,638 2018-06-30
1755 2018-07-17 26,202,311 0 6.2030 422,416,638 2018-06-30
1756 2018-07-16 26,202,311 26,000 6.2030 422,416,638 2018-06-30
1757 2018-07-13 26,176,311 39 6.1968 422,416,638 2018-06-30
1758 2018-07-12 26,176,272 18,000 6.1968 422,416,638 2018-06-30
1759 2018-07-11 26,158,272 -6,000 6.1925 422,416,638 2018-06-30
1760 2018-07-10 26,164,272 2,047 6.1939 422,416,638 2018-06-30
1761 2018-07-09 26,162,225 0 6.1935 422,416,638 2018-06-30
1762 2018-07-06 26,162,225 0 6.1935 422,416,638 2018-06-30
1763 2018-07-05 26,162,225 21,000 6.1935 422,416,638 2018-06-30
1764 2018-07-04 26,141,225 -218,000 6.1885 422,416,638 2018-06-30
1765 2018-07-03 26,359,225 -5,000 6.2401 422,416,638 2018-06-30
1766 2018-06-29 26,364,225 -6,000 6.2413 422,416,638 2018-05-31
1767 2018-06-28 26,370,225 -3,000 6.2427 422,416,638 2018-05-31
1768 2018-06-27 26,373,225 5,049 6.2434 422,416,638 2018-05-31
1769 2018-06-26 26,368,176 -5,000 6.2422 422,416,638 2018-05-31
1770 2018-06-25 26,373,176 9,000 6.2434 422,416,638 2018-05-31
1771 2018-06-22 26,364,176 -15,000 6.2413 422,416,638 2018-05-31
1772 2018-06-21 26,379,176 -7,000 6.2448 422,416,638 2018-05-31
1773 2018-06-20 26,386,176 -8,000 6.2465 422,416,638 2018-05-31
1774 2018-06-19 26,394,176 2,000 6.2484 422,416,638 2018-05-31
1775 2018-06-15 26,392,176 -1,000 6.2479 422,416,638 2018-05-31
1776 2018-06-14 26,393,176 1,000 6.2481 422,416,638 2018-05-31
1777 2018-06-13 26,392,176 0 6.2479 422,416,638 2018-05-31
1778 2018-06-12 26,392,176 -12,000 6.2479 422,416,638 2018-05-31
1779 2018-06-11 26,404,176 -2,000 6.2507 422,416,638 2018-05-31
1780 2018-06-08 26,406,176 59,000 6.2512 422,416,638 2018-05-31
1781 2018-06-07 26,347,176 77,000 6.2372 422,416,638 2018-05-31
1782 2018-06-06 26,270,176 97,000 6.2190 422,416,638 2018-05-31
1783 2018-06-05 26,173,176 -337,000 6.1961 422,416,638 2018-05-31
1784 2018-06-04 26,510,176 26,000 6.2758 422,416,638 2018-05-31
1785 2018-06-01 26,484,176 0 6.2697 422,416,638 2018-05-31
1786 2018-05-31 26,484,176 2,000 6.2697 422,416,638 2018-05-31
1787 2018-05-30 26,482,176 7,000 6.2692 422,416,638 2018-04-30
1788 2018-05-29 26,475,176 -33,000 6.2676 422,416,638 2018-04-30
1789 2018-05-28 26,508,176 18,000 6.2754 422,416,638 2018-04-30
1790 2018-05-25 26,490,176 -134,246 6.2711 422,416,638 2018-04-30
1791 2018-05-24 26,624,422 600 6.3029 422,416,638 2018-04-30
1792 2018-05-23 26,623,822 0 6.3027 422,416,638 2018-04-30
1793 2018-05-21 26,623,822 -1,520 6.3027 422,416,638 2018-04-30
1794 2018-05-18 26,625,342 -8,000 6.3031 422,416,638 2018-04-30
1795 2018-05-17 26,633,342 21,000 6.3050 422,416,638 2018-04-30
1796 2018-05-16 26,612,342 58,000 6.3000 422,416,638 2018-04-30
1797 2018-05-15 26,554,342 -40,000 6.2863 422,416,638 2018-04-30
1798 2018-05-14 26,594,342 -8,000 6.2958 422,416,638 2018-04-30
1799 2018-05-11 26,602,342 4,571 6.2977 422,416,638 2018-04-30
1800 2018-05-10 26,597,771 -5,000 6.2966 422,416,638 2018-04-30
1801 2018-05-09 26,602,771 -18,000 6.2978 422,416,638 2018-04-30
1802 2018-05-08 26,620,771 5,000 6.3020 422,416,638 2018-04-30
1803 2018-05-07 26,615,771 2,000 6.3008 422,416,638 2018-04-30
1804 2018-05-04 26,613,771 343,029 6.3004 422,416,638 2018-04-30
1805 2018-05-03 26,270,742 3,000 6.2192 422,416,638 2018-04-30
1806 2018-05-02 26,267,742 0 6.2184 422,416,638 2018-04-30
1807 2018-04-30 26,267,742 -953 6.2184 422,416,638 2018-04-30
1808 2018-04-27 26,268,695 -11,000 6.2187 422,416,638 2018-03-31
1809 2018-04-26 26,279,695 37,000 6.2213 422,416,638 2018-03-31
1810 2018-04-25 26,242,695 -26,000 6.2125 422,416,638 2018-03-31
1811 2018-04-24 26,268,695 0 6.2187 422,416,638 2018-03-31
1812 2018-04-23 26,268,695 10,000 6.2187 422,416,638 2018-03-31
1813 2018-04-20 26,258,695 41,000 6.2163 422,416,638 2018-03-31
1814 2018-04-19 26,217,695 2,000 6.2066 422,416,638 2018-03-31
1815 2018-04-18 26,215,695 -1,399,000 6.2061 422,416,638 2018-03-31
1816 2018-04-17 27,614,695 -18,000 6.5373 422,416,638 2018-03-31
1817 2018-04-16 27,632,695 -41,000 6.5416 422,416,638 2018-03-31
1818 2018-04-13 27,673,695 -8,000 6.5513 422,416,638 2018-03-31
1819 2018-04-12 27,681,695 5,000 6.5532 422,416,638 2018-03-31
1820 2018-04-11 27,676,695 -107,000 6.5520 422,416,638 2018-03-31
1821 2018-04-10 27,783,695 -180,000 6.5773 422,416,638 2018-03-31
1822 2018-04-09 27,963,695 -290,000 6.6199 422,416,638 2018-03-31
1823 2018-04-06 28,253,695 -160,000 6.6886 422,416,638 2018-03-31
1824 2018-04-04 28,413,695 -1,000 6.7265 422,416,638 2018-03-31
1825 2018-04-03 28,414,695 -18,000 6.7267 422,416,638 2018-03-31
1826 2018-03-29 28,432,695 -24,859 6.7310 422,416,638 2018-02-28
1827 2018-03-28 28,457,554 20,000 6.7368 422,416,638 2018-02-28
1828 2018-03-27 28,437,554 10,535 6.7321 422,416,638 2018-02-28
1829 2018-03-26 28,427,019 374 6.7296 422,416,638 2018-02-28
1830 2018-03-23 28,426,645 0 6.7295 422,416,638 2018-02-28
1831 2018-03-22 28,426,645 44,000 6.7295 422,416,638 2018-02-28
1832 2018-03-21 28,382,645 0 6.7191 422,416,638 2018-02-28
1833 2018-03-20 28,382,645 0 6.7191 422,416,638 2018-02-28
1834 2018-03-19 28,382,645 -1,000 6.7191 422,416,638 2018-02-28
1835 2018-03-16 28,383,645 59,000 6.7193 422,416,638 2018-02-28
1836 2018-03-15 28,324,645 1,000 6.7054 422,416,638 2018-02-28
1837 2018-03-14 28,323,645 287 6.7051 422,416,638 2018-02-28
1838 2018-03-13 28,323,358 -2,000 6.7051 422,416,638 2018-02-28
1839 2018-03-12 28,325,358 -14,000 6.7055 422,416,638 2018-02-28
1840 2018-03-09 28,339,358 -35,000 6.7089 422,416,638 2018-02-28
1841 2018-03-08 28,374,358 2,000 6.7171 422,416,638 2018-02-28
1842 2018-03-07 28,372,358 35,584 6.7167 422,416,638 2018-02-28
1843 2018-03-06 28,336,774 -7,000 6.7083 422,416,638 2018-02-28
1844 2018-03-05 28,343,774 -11,000 6.7099 422,416,638 2018-02-28
1845 2018-03-02 28,354,774 0 6.7125 422,416,638 2018-02-28
1846 2018-03-01 28,354,774 -3,000 6.7125 422,416,638 2018-02-28
1847 2018-02-28 28,357,774 53,432 6.7132 422,416,638 2018-02-28
1848 2018-02-27 28,304,342 183,000 6.7006 422,416,638 2018-01-31
1849 2018-02-26 28,121,342 0 6.6573 422,416,638 2018-01-31
1850 2018-02-23 28,121,342 1,000 6.6573 422,416,638 2018-01-31
1851 2018-02-22 28,120,342 5,000 6.6570 422,416,638 2018-01-31
1852 2018-02-21 28,115,342 5,648 6.6558 422,416,638 2018-01-31
1853 2018-02-20 28,109,694 7,437 6.6545 422,416,638 2018-01-31
1854 2018-02-15 28,102,257 0 6.6527 422,416,638 2018-01-31
1855 2018-02-14 28,102,257 -4,000 6.6527 422,416,638 2018-01-31
1856 2018-02-13 28,106,257 -48,000 6.6537 422,416,638 2018-01-31
1857 2018-02-12 28,154,257 50,000 6.6650 422,416,638 2018-01-31
1858 2018-02-09 28,104,257 23,000 6.6532 422,416,638 2018-01-31
1859 2018-02-08 28,081,257 -35,341 6.6478 422,416,638 2018-01-31
1860 2018-02-07 28,116,598 80,000 6.6561 422,416,638 2018-01-31
1861 2018-02-06 28,036,598 -9,000 6.6372 422,416,638 2018-01-31
1862 2018-02-05 28,045,598 -18,000 6.6393 422,416,638 2018-01-31
1863 2018-02-02 28,063,598 16,000 6.6436 422,416,638 2018-01-31
1864 2018-02-01 28,047,598 -58,785 6.6398 422,416,638 2018-01-31
1865 2018-01-31 28,106,383 -57,813 6.6537 422,416,638 2018-01-31
1866 2018-01-30 28,164,196 -20,000 6.6674 422,416,638 2017-12-31
1867 2018-01-29 28,184,196 -40,000 6.6721 422,416,638 2017-12-31
1868 2018-01-26 28,224,196 447,140 6.6816 422,416,638 2017-12-31
1869 2018-01-25 27,777,056 19,672 6.5757 422,416,638 2017-12-31
1870 2018-01-24 27,757,384 3,000 6.5711 422,416,638 2017-12-31
1871 2018-01-23 27,754,384 7,000 6.5704 422,416,638 2017-12-31
1872 2018-01-22 27,747,384 0 6.5687 422,416,638 2017-12-31
1873 2018-01-19 27,747,384 10,000 6.5687 422,416,638 2017-12-31
1874 2018-01-18 27,737,384 -147,000 6.5664 422,416,638 2017-12-31
1875 2018-01-17 27,884,384 -9,803 6.6012 422,416,638 2017-12-31
1876 2018-01-16 27,894,187 777,000 6.6035 422,416,638 2017-12-31
1877 2018-01-15 27,117,187 -10,000 6.4195 422,416,638 2017-12-31
1878 2018-01-12 27,127,187 1,000 6.4219 422,416,638 2017-12-31
1879 2018-01-11 27,126,187 -50,000 6.4217 422,416,638 2017-12-31
1880 2018-01-10 27,176,187 -21,000 6.4335 422,416,638 2017-12-31
1881 2018-01-09 27,197,187 12,032 6.4385 422,416,638 2017-12-31
1882 2018-01-08 27,185,155 23,000 6.4356 422,416,638 2017-12-31
1883 2018-01-05 27,162,155 -104,000 6.4302 422,416,638 2017-12-31
1884 2018-01-04 27,266,155 -24,000 6.4548 422,416,638 2017-12-31
1885 2018-01-03 27,290,155 -17,000 6.4605 422,416,638 2017-12-31
1886 2018-01-02 27,307,155 0 6.4645 422,416,638 2017-12-31
1887 2017-12-29 27,307,155 0 6.4645 422,416,638 2017-11-30
1888 2017-12-28 27,307,155 -114,000 6.4645 422,416,638 2017-11-30
1889 2017-12-27 27,421,155 11,720 6.4915 422,416,638 2017-11-30
1890 2017-12-22 27,409,435 -32,000 6.4887 422,416,638 2017-11-30
1891 2017-12-21 27,441,435 3,000 6.4963 422,416,638 2017-11-30
1892 2017-12-20 27,438,435 -2,000 6.4956 422,416,638 2017-11-30
1893 2017-12-19 27,440,435 0 6.4961 422,416,638 2017-11-30
1894 2017-12-18 27,440,435 29,000 6.4961 422,416,638 2017-11-30
1895 2017-12-15 27,411,435 0 6.4892 422,416,638 2017-11-30
1896 2017-12-14 27,411,435 0 6.4892 422,416,638 2017-11-30
1897 2017-12-13 27,411,435 -41,000 6.4892 422,416,638 2017-11-30
1898 2017-12-12 27,452,435 10,000 6.4989 422,416,638 2017-11-30
1899 2017-12-11 27,442,435 23,000 6.4965 422,416,638 2017-11-30
1900 2017-12-08 27,419,435 2,110 6.4911 422,416,638 2017-11-30
1901 2017-12-07 27,417,325 2,000 6.4906 422,416,638 2017-11-30
1902 2017-12-06 27,415,325 -17,000 6.4901 422,416,638 2017-11-30
1903 2017-12-05 27,432,325 29,000 6.4941 422,416,638 2017-11-30
1904 2017-12-04 27,403,325 21,394 6.4873 422,416,638 2017-11-30
1905 2017-12-01 27,381,931 14,000 6.4822 422,416,638 2017-11-30
1906 2017-11-30 27,367,931 0 6.4789 422,416,638 2017-11-30
1907 2017-11-29 27,367,931 -23,000 6.4789 422,416,638 2017-10-31
1908 2017-11-28 27,390,931 -5,000 6.4843 422,416,638 2017-10-31
1909 2017-11-27 27,395,931 11,000 6.4855 422,416,638 2017-10-31
1910 2017-11-24 27,384,931 52,000 6.4829 422,416,638 2017-10-31
1911 2017-11-23 27,332,931 -136,000 6.4706 422,416,638 2017-10-31
1912 2017-11-22 27,468,931 139 6.5028 422,416,638 2017-10-31
1913 2017-11-21 27,468,792 0 6.5028 422,416,638 2017-10-31
1914 2017-11-20 27,468,792 0 6.5028 422,416,638 2017-10-31
1915 2017-11-17 27,468,792 0 6.5028 422,416,638 2017-10-31
1916 2017-11-16 27,468,792 0 6.5028 422,416,638 2017-10-31
1917 2017-11-15 27,468,792 14,000 6.5028 422,416,638 2017-10-31
1918 2017-11-14 27,454,792 5,000 6.4995 422,416,638 2017-10-31
1919 2017-11-13 27,449,792 13,000 6.4983 422,416,638 2017-10-31
1920 2017-11-10 27,436,792 1,721 6.4952 422,416,638 2017-10-31
1921 2017-11-09 27,435,071 -19,000 6.4948 422,416,638 2017-10-31
1922 2017-11-08 27,454,071 0 6.4993 422,416,638 2017-10-31
1923 2017-11-07 27,454,071 -21,000 6.4993 422,416,638 2017-10-31
1924 2017-11-06 27,475,071 -15,000 6.5043 422,416,638 2017-10-31
1925 2017-11-03 27,490,071 -619,000 6.5078 422,416,638 2017-10-31
1926 2017-11-02 28,109,071 632,000 6.6543 422,416,638 2017-10-31
1927 2017-11-01 27,477,071 38,008 6.5047 422,416,638 2017-10-31
1928 2017-10-31 27,439,063 12,023 6.4957 422,416,638 2017-10-31
1929 2017-10-30 27,427,040 8,000 6.4929 422,416,638 2017-10-25
1930 2017-10-27 27,419,040 -621,000 6.4910 422,416,638 2017-10-25
1931 2017-10-26 28,040,040 0 6.6380 422,416,638 2017-10-25
1932 2017-10-25 28,040,040 16,233 6.6380 422,416,638 2017-10-25
1933 2017-10-24 28,023,807 20,000 6.6545 421,122,797 2017-09-30
1934 2017-10-23 28,003,807 4,000 6.6498 421,122,797 2017-09-30
1935 2017-10-20 27,999,807 -6,000 6.6488 421,122,797 2017-09-30
1936 2017-10-19 28,005,807 -21,000 6.6503 421,122,797 2017-09-30
1937 2017-10-18 28,026,807 5,000 6.6553 421,122,797 2017-09-30
1938 2017-10-17 28,021,807 20,281 6.6541 421,122,797 2017-09-30
1939 2017-10-16 28,001,526 1,000 6.6493 421,122,797 2017-09-30
1940 2017-10-13 28,000,526 9,000 6.6490 421,122,797 2017-09-30
1941 2017-10-12 27,991,526 -16,000 6.6469 421,122,797 2017-09-30
1942 2017-10-11 28,007,526 0 6.6507 421,122,797 2017-09-30
1943 2017-10-10 28,007,526 618,000 6.6507 421,122,797 2017-09-30
1944 2017-10-09 27,389,526 10,000 6.5039 421,122,797 2017-09-30
1945 2017-10-06 27,379,526 0 6.5016 421,122,797 2017-09-30
1946 2017-10-04 27,379,526 -19,000 6.5016 421,122,797 2017-09-30
1947 2017-10-03 27,398,526 0 6.5061 421,122,797 2017-09-30
1948 2017-09-29 27,398,526 -9,000 6.5061 421,122,797 2017-08-31
1949 2017-09-28 27,407,526 0 6.5082 421,122,797 2017-08-31
1950 2017-09-27 27,407,526 7,196 6.5082 421,122,797 2017-08-31
1951 2017-09-26 27,400,330 11,643 6.5065 421,122,797 2017-08-31
1952 2017-09-25 27,388,687 -33,000 6.5037 421,122,797 2017-08-31
1953 2017-09-22 27,421,687 12,000 6.5116 421,122,797 2017-08-31
1954 2017-09-21 27,409,687 10,703 6.5087 421,122,797 2017-08-31
1955 2017-09-20 27,398,984 58,000 6.5062 421,122,797 2017-08-31
1956 2017-09-19 27,340,984 -70,000 6.4924 421,122,797 2017-08-31
1957 2017-09-18 27,410,984 21,014 6.5090 421,122,797 2017-08-31
1958 2017-09-15 27,389,970 -623,000 6.5040 421,122,797 2017-08-31
1959 2017-09-14 28,012,970 16,000 6.6520 421,122,797 2017-08-31
1960 2017-09-13 27,996,970 4,000 6.6482 421,122,797 2017-08-31
1961 2017-09-12 27,992,970 -7,000 6.6472 421,122,797 2017-08-31
1962 2017-09-11 27,999,970 -10,636 6.6489 421,122,797 2017-08-31
1963 2017-09-08 28,010,606 -43,000 6.6514 421,122,797 2017-08-31
1964 2017-09-07 28,053,606 -591,000 6.6616 421,122,797 2017-08-31
1965 2017-09-06 28,644,606 553,000 6.8020 421,122,797 2017-08-31
1966 2017-09-05 28,091,606 -65,000 6.6706 421,122,797 2017-08-31
1967 2017-09-04 28,156,606 -64,000 6.6861 421,122,797 2017-08-31
1968 2017-09-01 28,220,606 -3,000 6.7013 421,122,797 2017-08-31
1969 2017-08-31 28,223,606 -409,000 6.7020 421,122,797 2017-08-31
1970 2017-08-30 28,632,606 -22,000 6.7991 421,122,797 2017-07-31
1971 2017-08-29 28,654,606 98,000 6.8043 421,122,797 2017-07-31
1972 2017-08-28 28,556,606 124,000 6.7811 421,122,797 2017-07-31
1973 2017-08-25 28,432,606 -605,000 6.7516 421,122,797 2017-07-31
1974 2017-08-24 29,037,606 546,000 6.8953 421,122,797 2017-07-31
1975 2017-08-23 28,491,606 0 6.7656 421,122,797 2017-07-31
1976 2017-08-22 28,491,606 -10,000 6.7656 421,122,797 2017-07-31
1977 2017-08-21 28,501,606 0 6.7680 421,122,797 2017-07-31
1978 2017-08-18 28,501,606 -166,000 6.7680 421,122,797 2017-07-31
1979 2017-08-17 28,667,606 1,000 6.8074 421,122,797 2017-07-31
1980 2017-08-16 28,666,606 -42,000 6.8072 421,122,797 2017-07-31
1981 2017-08-15 28,708,606 6,280 6.8172 421,122,797 2017-07-31
1982 2017-08-14 28,702,326 -36,000 6.8157 421,122,797 2017-07-31
1983 2017-08-11 28,738,326 0 6.8242 421,122,797 2017-07-31
1984 2017-08-10 28,738,326 139,000 6.8242 421,122,797 2017-07-31
1985 2017-08-09 28,599,326 23,000 6.7912 421,122,797 2017-07-31
1986 2017-08-08 28,576,326 -14,000 6.7857 421,122,797 2017-07-31
1987 2017-08-07 28,590,326 -23,000 6.7891 421,122,797 2017-07-31
1988 2017-08-04 28,613,326 -78,000 6.7945 421,122,797 2017-07-31
1989 2017-08-03 28,691,326 170,000 6.8131 421,122,797 2017-07-31
1990 2017-08-02 28,521,326 -53,000 6.7727 421,122,797 2017-07-31
1991 2017-08-01 28,574,326 1,014,061 6.7853 421,122,797 2017-07-31
1992 2017-07-31 27,560,265 0 6.5445 421,122,797 2017-07-31
1993 2017-07-28 27,560,265 -5,000 6.5445 421,122,797 2017-07-12
1994 2017-07-27 27,565,265 -1,000 6.5457 421,122,797 2017-07-12
1995 2017-07-26 27,566,265 0 6.5459 421,122,797 2017-07-12
1996 2017-07-25 27,566,265 0 6.5459 421,122,797 2017-07-12
1997 2017-07-24 27,566,265 -11,000 6.5459 421,122,797 2017-07-12
1998 2017-07-21 27,577,265 -31,000 6.5485 421,122,797 2017-07-12
1999 2017-07-20 27,608,265 68,000 6.5559 421,122,797 2017-07-12
2000 2017-07-19 27,540,265 0 6.5397 421,122,797 2017-07-12
2001 2017-07-18 27,540,265 -27,000 6.5397 421,122,797 2017-07-12
2002 2017-07-17 27,567,265 -15,000 6.5461 421,122,797 2017-07-12
2003 2017-07-14 27,582,265 -38,000 6.5497 421,122,797 2017-07-12
2004 2017-07-13 27,620,265 166,000 6.5587 421,122,797 2017-07-12
2005 2017-07-12 27,454,265 303,932 6.5193 421,122,797 2017-07-12
2006 2017-07-11 27,150,333 695,000 6.5162 416,661,000 2017-06-30
2007 2017-07-10 26,455,333 0 6.3494 416,661,000 2017-06-30
2008 2017-07-07 26,455,333 17,000 6.3494 416,661,000 2017-06-30
2009 2017-07-06 26,438,333 17,000 6.3453 416,661,000 2017-06-30
2010 2017-07-05 26,421,333 341,000 6.3412 416,661,000 2017-06-30
2011 2017-07-04 26,080,333 -10,000 6.2594 416,661,000 2017-06-30
2012 2017-07-03 26,090,333 823,000 6.2618 416,661,000 2017-06-30
2013 2017-06-30 25,267,333 3,000 6.0642 416,661,000 2017-06-30
2014 2017-06-29 25,264,333 -10,000 6.0635 416,661,000 2017-05-31
2015 2017-06-28 25,274,333 -16,000 6.0659 416,661,000 2017-05-31
2016 2017-06-27 25,290,333 0 6.0698 416,661,000 2017-05-31
2017 2017-06-26 25,290,333 3,000 6.0698 416,661,000 2017-05-31
2018 2017-06-23 25,287,333 0 6.0690 416,661,000 2017-05-31
2019 2017-06-22 25,287,333 -1,000 6.0690 416,661,000 2017-05-31
2020 2017-06-21 25,288,333 5,000 6.0693 416,661,000 2017-05-31
2021 2017-06-20 25,283,333 0 6.0681 416,661,000 2017-05-31
2022 2017-06-19 25,283,333 -10,000 6.0681 416,661,000 2017-05-31
2023 2017-06-16 25,293,333 222,000 6.0705 416,661,000 2017-05-31
2024 2017-06-15 25,071,333 -8,000 6.0172 416,661,000 2017-05-31
2025 2017-06-14 25,079,333 23,000 6.0191 416,661,000 2017-05-31
2026 2017-06-13 25,056,333 16,000 6.0136 416,661,000 2017-05-31
2027 2017-06-12 25,040,333 -230,000 6.0098 416,661,000 2017-05-31
2028 2017-06-09 25,270,333 -3,000 6.0650 416,661,000 2017-05-31
2029 2017-06-08 25,273,333 0 6.0657 416,661,000 2017-05-31
2030 2017-06-07 25,273,333 21,000 6.0657 416,661,000 2017-05-31
2031 2017-06-06 25,252,333 -14,000 6.0606 416,661,000 2017-05-31
2032 2017-06-05 25,266,333 0 6.0640 416,661,000 2017-05-31
2033 2017-06-02 25,266,333 -897,000 6.0640 416,661,000 2017-05-31
2034 2017-06-01 26,163,333 -19,000 6.2793 416,661,000 2017-05-31
2035 2017-05-31 26,182,333 871,000 6.2838 416,661,000 2017-05-31
2036 2017-05-29 25,311,333 -52,000 6.0748 416,661,000 2017-04-30
2037 2017-05-26 25,363,333 0 6.0873 416,661,000 2017-04-30
2038 2017-05-25 25,363,333 0 6.0873 416,661,000 2017-04-30
2039 2017-05-24 25,363,333 -13,000 6.0873 416,661,000 2017-04-30
2040 2017-05-23 25,376,333 0 6.0904 416,661,000 2017-04-30
2041 2017-05-22 25,376,333 -1,000 6.0904 416,661,000 2017-04-30
2042 2017-05-19 25,377,333 3,000 6.0906 416,661,000 2017-04-30
2043 2017-05-18 25,374,333 5,000 6.0899 416,661,000 2017-04-30
2044 2017-05-17 25,369,333 0 6.0887 416,661,000 2017-04-30
2045 2017-05-16 25,369,333 0 6.0887 416,661,000 2017-04-30
2046 2017-05-15 25,369,333 0 6.0887 416,661,000 2017-04-30
2047 2017-05-12 25,369,333 1,000 6.0887 416,661,000 2017-04-30
2048 2017-05-11 25,368,333 0 6.0885 416,661,000 2017-04-30
2049 2017-05-10 25,368,333 -83,000 6.0885 416,661,000 2017-04-30
2050 2017-05-09 25,451,333 5,000 6.1084 416,661,000 2017-04-30
2051 2017-05-08 25,446,333 0 6.1072 416,661,000 2017-04-30
2052 2017-05-05 25,446,333 2,000 6.1072 416,661,000 2017-04-30
2053 2017-05-04 25,444,333 0 6.1067 416,661,000 2017-04-30
2054 2017-05-02 25,444,333 0 6.1067 416,661,000 2017-04-30
2055 2017-04-28 25,444,333 -1,000,000 6.1067 416,661,000 2017-03-31
2056 2017-04-27 26,444,333 -15,000 6.3467 416,661,000 2017-03-31
2057 2017-04-26 26,459,333 -3,000 6.3503 416,661,000 2017-03-31
2058 2017-04-25 26,462,333 -10,000 6.3510 416,661,000 2017-03-31
2059 2017-04-24 26,472,333 -3,000 6.3534 416,661,000 2017-03-31
2060 2017-04-21 26,475,333 1,000 6.3542 416,661,000 2017-03-31
2061 2017-04-20 26,474,333 -5,000 6.3539 416,661,000 2017-03-31
2062 2017-04-19 26,479,333 0 6.3551 416,661,000 2017-03-31
2063 2017-04-18 26,479,333 0 6.3551 416,661,000 2017-03-31
2064 2017-04-13 26,479,333 -11,000 6.3551 416,661,000 2017-03-31
2065 2017-04-12 26,490,333 0 6.3578 416,661,000 2017-03-31
2066 2017-04-11 26,490,333 46,000 6.3578 416,661,000 2017-03-31
2067 2017-04-10 26,444,333 -8,000 6.3467 416,661,000 2017-03-31
2068 2017-04-07 26,452,333 -1,000 6.3486 416,661,000 2017-03-31
2069 2017-04-06 26,453,333 8,000 6.3489 416,661,000 2017-03-31
2070 2017-04-05 26,445,333 25,000 6.3470 416,661,000 2017-03-31
2071 2017-04-03 26,420,333 -4,000 6.3410 416,661,000 2017-03-31
2072 2017-03-31 26,424,333 0 6.3419 416,661,000 2017-03-31
2073 2017-03-30 26,424,333 -5,000 6.3419 416,661,000 2017-02-28
2074 2017-03-29 26,429,333 -6,000 6.3431 416,661,000 2017-02-28
2075 2017-03-28 26,435,333 -3,000 6.3446 416,661,000 2017-02-28
2076 2017-03-27 26,438,333 0 6.3453 416,661,000 2017-02-28
2077 2017-03-24 26,438,333 4,000 6.3453 416,661,000 2017-02-28
2078 2017-03-23 26,434,333 1,000 6.3443 416,661,000 2017-02-28
2079 2017-03-22 26,433,333 15,000 6.3441 416,661,000 2017-02-28
2080 2017-03-21 26,418,333 0 6.3405 416,661,000 2017-02-28
2081 2017-03-20 26,418,333 -50,000 6.3405 416,661,000 2017-02-28
2082 2017-03-17 26,468,333 -10,000 6.3525 416,661,000 2017-02-28
2083 2017-03-16 26,478,333 0 6.3549 416,661,000 2017-02-28
2084 2017-03-15 26,478,333 0 6.3549 416,661,000 2017-02-28
2085 2017-03-14 26,478,333 0 6.3549 416,661,000 2017-02-28
2086 2017-03-13 26,478,333 1,000 6.3549 416,661,000 2017-02-28
2087 2017-03-10 26,477,333 0 6.3546 416,661,000 2017-02-28
2088 2017-03-09 26,477,333 0 6.3546 416,661,000 2017-02-28
2089 2017-03-08 26,477,333 -5,000 6.3546 416,661,000 2017-02-28
2090 2017-03-07 26,482,333 0 6.3558 416,661,000 2017-02-28
2091 2017-03-06 26,482,333 -12,000 6.3558 416,661,000 2017-02-28
2092 2017-03-03 26,494,333 1,000 6.3587 416,661,000 2017-02-28
2093 2017-03-02 26,493,333 0 6.3585 416,661,000 2017-02-28
2094 2017-03-01 26,493,333 0 6.3585 416,661,000 2017-02-28
2095 2017-02-28 26,493,333 0 6.3585 416,661,000 2017-02-28
2096 2017-02-27 26,493,333 0 6.3585 416,661,000 2017-01-31
2097 2017-02-24 26,493,333 0 6.3585 416,661,000 2017-01-31
2098 2017-02-23 26,493,333 -16,000 6.3585 416,661,000 2017-01-31
2099 2017-02-22 26,509,333 -706,000 6.3623 416,661,000 2017-01-31
2100 2017-02-21 27,215,333 -31,000 6.5318 416,661,000 2017-01-31
2101 2017-02-20 27,246,333 9,000 6.5392 416,661,000 2017-01-31
2102 2017-02-17 27,237,333 -14,000 6.5370 416,661,000 2017-01-31
2103 2017-02-16 27,251,333 10,000 6.5404 416,661,000 2017-01-31
2104 2017-02-15 27,241,333 -11,000 6.5380 416,661,000 2017-01-31
2105 2017-02-14 27,252,333 0 6.5406 416,661,000 2017-01-31
2106 2017-02-13 27,252,333 -108,000 6.5406 416,661,000 2017-01-31
2107 2017-02-10 27,360,333 -1,000 6.5666 416,661,000 2017-01-31
2108 2017-02-09 27,361,333 4,000 6.5668 416,661,000 2017-01-31
2109 2017-02-08 27,357,333 0 6.5658 416,661,000 2017-01-31
2110 2017-02-07 27,357,333 0 6.5658 416,661,000 2017-01-31
2111 2017-02-06 27,357,333 0 6.5658 416,661,000 2017-01-31
2112 2017-02-03 27,357,333 0 6.5658 416,661,000 2017-01-31
2113 2017-02-02 27,357,333 0 6.5658 416,661,000 2017-01-31
2114 2017-02-01 27,357,333 -2,000 6.5658 416,661,000 2017-01-31
2115 2017-01-27 27,359,333 0 6.5663 416,661,000 2016-12-31
2116 2017-01-26 27,359,333 -1,000 6.5663 416,661,000 2016-12-31
2117 2017-01-25 27,360,333 0 6.5666 416,661,000 2016-12-31
2118 2017-01-24 27,360,333 -1,000 6.5666 416,661,000 2016-12-31
2119 2017-01-23 27,361,333 9,000 6.5668 416,661,000 2016-12-31
2120 2017-01-20 27,352,333 0 6.5646 416,661,000 2016-12-31
2121 2017-01-19 27,352,333 0 6.5646 416,661,000 2016-12-31
2122 2017-01-18 27,352,333 3,000 6.5646 416,661,000 2016-12-31
2123 2017-01-17 27,349,333 6,000 6.5639 416,661,000 2016-12-31
2124 2017-01-16 27,343,333 0 6.5625 416,661,000 2016-12-31
2125 2017-01-13 27,343,333 -52,000 6.5625 416,661,000 2016-12-31
2126 2017-01-12 27,395,333 -23,000 6.5750 416,661,000 2016-12-31
2127 2017-01-11 27,418,333 -33,000 6.5805 416,661,000 2016-12-31
2128 2017-01-10 27,451,333 0 6.5884 416,661,000 2016-12-31
2129 2017-01-09 27,451,333 0 6.5884 416,661,000 2016-12-31
2130 2017-01-06 27,451,333 -9,000 6.5884 416,661,000 2016-12-31
2131 2017-01-05 27,460,333 -1,000 6.5906 416,661,000 2016-12-31
2132 2017-01-04 27,461,333 1,000 6.5908 416,661,000 2016-12-31
2133 2017-01-03 27,460,333 0 6.5906 416,661,000 2016-12-31
2134 2016-12-30 27,460,333 3,000 6.5906 416,661,000 2016-11-30
2135 2016-12-29 27,457,333 0 6.5898 416,661,000 2016-11-30
2136 2016-12-28 27,457,333 -8,000 6.5898 416,661,000 2016-11-30
2137 2016-12-23 27,465,333 -8,000 6.5918 416,661,000 2016-11-30
2138 2016-12-22 27,473,333 0 6.5937 416,661,000 2016-11-30
2139 2016-12-21 27,473,333 0 6.5937 416,661,000 2016-11-30
2140 2016-12-20 27,473,333 -4,000 6.5937 416,661,000 2016-11-30
2141 2016-12-19 27,477,333 -3,000 6.5946 416,661,000 2016-11-30
2142 2016-12-16 27,480,333 0 6.5954 416,661,000 2016-11-30
2143 2016-12-15 27,480,333 -1,000 6.5954 416,661,000 2016-11-30
2144 2016-12-14 27,481,333 0 6.5956 416,661,000 2016-11-30
2145 2016-12-13 27,481,333 0 6.5956 416,661,000 2016-11-30
2146 2016-12-12 27,481,333 -17,000 6.5956 416,661,000 2016-11-30
2147 2016-12-09 27,498,333 -18,000 6.5997 416,661,000 2016-11-30
2148 2016-12-08 27,516,333 -1,000 6.6040 416,661,000 2016-11-30
2149 2016-12-07 27,517,333 -10,000 6.6042 416,661,000 2016-11-30
2150 2016-12-06 27,527,333 0 6.6066 416,661,000 2016-11-30
2151 2016-12-05 27,527,333 0 6.6066 416,661,000 2016-11-30
2152 2016-12-02 27,527,333 0 6.6066 416,661,000 2016-11-30
2153 2016-12-01 27,527,333 -9,000 6.6066 416,661,000 2016-11-30
2154 2016-11-30 27,536,333 0 6.6088 416,661,000 2016-11-30
2155 2016-11-29 27,536,333 3,000 6.6088 416,661,000 2016-10-31
2156 2016-11-28 27,533,333 0 6.6081 416,661,000 2016-10-31
2157 2016-11-25 27,533,333 -3,000 6.6081 416,661,000 2016-10-31
2158 2016-11-24 27,536,333 -3,000 6.6088 416,661,000 2016-10-31
2159 2016-11-23 27,539,333 -10,000 6.6095 416,661,000 2016-10-31
2160 2016-11-22 27,549,333 6,000 6.6119 416,661,000 2016-10-31
2161 2016-11-21 27,543,333 -5,000 6.6105 416,661,000 2016-10-31
2162 2016-11-18 27,548,333 0 6.6117 416,661,000 2016-10-31
2163 2016-11-17 27,548,333 -2,000 6.6117 416,661,000 2016-10-31
2164 2016-11-16 27,550,333 0 6.6122 416,661,000 2016-10-31
2165 2016-11-15 27,550,333 -8,000 6.6122 416,661,000 2016-10-31
2166 2016-11-14 27,558,333 0 6.6141 416,661,000 2016-10-31
2167 2016-11-11 27,558,333 -4,000 6.6141 416,661,000 2016-10-31
2168 2016-11-10 27,562,333 0 6.6150 416,661,000 2016-10-31
2169 2016-11-09 27,562,333 -3,000 6.6150 416,661,000 2016-10-31
2170 2016-11-08 27,565,333 -88,000 6.6158 416,661,000 2016-10-31
2171 2016-11-07 27,653,333 49,000 6.6369 416,661,000 2016-10-31
2172 2016-11-04 27,604,333 0 6.6251 416,661,000 2016-10-31
2173 2016-11-03 27,604,333 -1,000 6.6251 416,661,000 2016-10-31
2174 2016-11-02 27,605,333 0 6.6254 416,661,000 2016-10-31
2175 2016-11-01 27,605,333 -2,000 6.6254 416,661,000 2016-10-31
2176 2016-10-31 27,607,333 1,000 6.6259 416,661,000 2016-10-31
2177 2016-10-28 27,606,333 0 6.6256 416,661,000 2016-09-30
2178 2016-10-27 27,606,333 -23,000 6.6256 416,661,000 2016-09-30
2179 2016-10-26 27,629,333 0 6.6311 416,661,000 2016-09-30
2180 2016-10-25 27,629,333 -25,000 6.6311 416,661,000 2016-09-30
2181 2016-10-24 27,654,333 0 6.6371 416,661,000 2016-09-30
2182 2016-10-21 27,654,333 0 6.6371 416,661,000 2016-09-30
2183 2016-10-20 27,654,333 3,000 6.6371 416,661,000 2016-09-30
2184 2016-10-19 27,651,333 0 6.6364 416,661,000 2016-09-30
2185 2016-10-18 27,651,333 8,000 6.6364 416,661,000 2016-09-30
2186 2016-10-17 27,643,333 0 6.6345 416,661,000 2016-09-30
2187 2016-10-14 27,643,333 0 6.6345 416,661,000 2016-09-30
2188 2016-10-13 27,643,333 0 6.6345 416,661,000 2016-09-30
2189 2016-10-12 27,643,333 0 6.6345 416,661,000 2016-09-30
2190 2016-10-11 27,643,333 0 6.6345 416,661,000 2016-09-30
2191 2016-10-07 27,643,333 0 6.6345 416,661,000 2016-09-30
2192 2016-10-06 27,643,333 0 6.6345 416,661,000 2016-09-30
2193 2016-10-05 27,643,333 0 6.6345 416,661,000 2016-09-30
2194 2016-10-04 27,643,333 5,000 6.6345 416,661,000 2016-09-30
2195 2016-10-03 27,638,333 10,000 6.6333 416,661,000 2016-09-30
2196 2016-09-30 27,628,333 0 6.6309 416,661,000 2016-09-30
2197 2016-09-29 27,628,333 -18,000 6.6309 416,661,000 2016-08-31
2198 2016-09-28 27,646,333 -10,000 6.6352 416,661,000 2016-08-31
2199 2016-09-27 27,656,333 -12,000 6.6376 416,661,000 2016-08-31
2200 2016-09-26 27,668,333 -48,000 6.6405 416,661,000 2016-08-31
2201 2016-09-23 27,716,333 -1,000 6.6520 416,661,000 2016-08-31
2202 2016-09-22 27,717,333 3,000 6.6523 416,661,000 2016-08-31
2203 2016-09-21 27,714,333 -9,000 6.6515 416,661,000 2016-08-31
2204 2016-09-20 27,723,333 -19,000 6.6537 416,661,000 2016-08-31
2205 2016-09-19 27,742,333 406,000 6.6583 416,661,000 2016-08-31
2206 2016-09-15 27,336,333 -555,855 6.5608 416,661,000 2016-08-31
2207 2016-09-14 27,892,188 -3,000 6.6942 416,661,000 2016-08-31
2208 2016-09-13 27,895,188 -55,000 6.6949 416,661,000 2016-08-31
2209 2016-09-12 27,950,188 -23,000 6.7081 416,661,000 2016-08-31
2210 2016-09-09 27,973,188 -6,000 6.7137 416,661,000 2016-08-31
2211 2016-09-08 27,979,188 -21,000 6.7151 416,661,000 2016-08-31
2212 2016-09-07 28,000,188 7,000 6.7201 416,661,000 2016-08-31
2213 2016-09-06 27,993,188 -55,000 6.7185 416,661,000 2016-08-31
2214 2016-09-05 28,048,188 0 6.7317 416,661,000 2016-08-31
2215 2016-09-02 28,048,188 486,000 6.7317 416,661,000 2016-08-31
2216 2016-09-01 27,562,188 -13,000 6.6150 416,661,000 2016-08-31
2217 2016-08-31 27,575,188 0 6.6181 416,661,000 2016-08-31
2218 2016-08-30 27,575,188 16,000 6.6181 416,661,000 2016-07-31
2219 2016-08-29 27,559,188 8,000 6.6143 416,661,000 2016-07-31
2220 2016-08-26 27,551,188 -25,000 6.6124 416,661,000 2016-07-31
2221 2016-08-25 27,576,188 0 6.6184 416,661,000 2016-07-31
2222 2016-08-24 27,576,188 0 6.6184 416,661,000 2016-07-31
2223 2016-08-23 27,576,188 -66,000 6.6184 416,661,000 2016-07-31
2224 2016-08-22 27,642,188 -36,000 6.6342 416,661,000 2016-07-31
2225 2016-08-19 27,678,188 -10,000 6.6429 416,661,000 2016-07-31
2226 2016-08-18 27,688,188 -202,000 6.6453 416,661,000 2016-07-31
2227 2016-08-17 27,890,188 -24,000 6.6937 416,661,000 2016-07-31
2228 2016-08-16 27,914,188 0 6.6995 416,661,000 2016-07-31
2229 2016-08-15 27,914,188 -487,000 6.6995 416,661,000 2016-07-31
2230 2016-08-12 28,401,188 -66,000 6.8164 416,661,000 2016-07-31
2231 2016-08-11 28,467,188 -17,000 6.8322 416,661,000 2016-07-31
2232 2016-08-10 28,484,188 -144,000 6.8363 416,661,000 2016-07-31
2233 2016-08-09 28,628,188 -90,000 6.8709 416,661,000 2016-07-31
2234 2016-08-08 28,718,188 -29,000 6.8925 416,661,000 2016-07-31
2235 2016-08-05 28,747,188 0 6.8994 416,661,000 2016-07-31
2236 2016-08-04 28,747,188 0 6.8994 416,661,000 2016-07-31
2237 2016-08-03 28,747,188 2,000 6.8994 416,661,000 2016-07-31
2238 2016-08-02 28,745,188 0 6.8989 416,661,000 2016-07-31
2239 2016-08-01 28,745,188 3,000 6.8989 416,661,000 2016-07-31
2240 2016-07-29 28,742,188 0 6.8982 416,661,000 2016-06-30
2241 2016-07-28 28,742,188 -3,000 6.8982 416,661,000 2016-06-30
2242 2016-07-27 28,745,188 -60,000 6.8989 416,661,000 2016-06-30
2243 2016-07-26 28,805,188 -94,000 6.9133 416,661,000 2016-06-30
2244 2016-07-25 28,899,188 -1,000 6.9359 416,661,000 2016-06-30
2245 2016-07-22 28,900,188 11,000 6.9361 416,661,000 2016-06-30
2246 2016-07-21 28,889,188 0 6.9335 416,661,000 2016-06-30
2247 2016-07-20 28,889,188 -50,000 6.9335 416,661,000 2016-06-30
2248 2016-07-19 28,939,188 -33,000 6.9455 416,661,000 2016-06-30
2249 2016-07-18 28,972,188 -29,000 6.9534 416,661,000 2016-06-30
2250 2016-07-15 29,001,188 0 6.9604 416,661,000 2016-06-30
2251 2016-07-14 29,001,188 -34,000 6.9604 416,661,000 2016-06-30
2252 2016-07-13 29,035,188 35,000 6.9685 416,661,000 2016-06-30
2253 2016-07-12 29,000,188 0 6.9601 416,661,000 2016-06-30
2254 2016-07-11 29,000,188 -4,000 6.9601 416,661,000 2016-06-30
2255 2016-07-08 29,004,188 0 6.9611 416,661,000 2016-06-30
2256 2016-07-07 29,004,188 0 6.9611 416,661,000 2016-06-30
2257 2016-07-06 29,004,188 0 6.9611 416,661,000 2016-06-30
2258 2016-07-05 29,004,188 4,000 6.9611 416,661,000 2016-06-30
2259 2016-07-04 29,000,188 13,000 6.9601 416,661,000 2016-06-30
2260 2016-06-30 28,987,188 0 6.9570 416,661,000 2016-06-30
2261 2016-06-29 28,987,188 -1,000 6.9570 416,661,000 2016-05-31
2262 2016-06-28 28,988,188 -2,000 6.9573 416,661,000 2016-05-31
2263 2016-06-27 28,990,188 -134,000 6.9577 416,661,000 2016-05-31
2264 2016-06-24 29,124,188 52,000 6.9899 416,661,000 2016-05-31
2265 2016-06-23 29,072,188 -8,000 6.9774 416,661,000 2016-05-31
2266 2016-06-22 29,080,188 0 6.9793 416,661,000 2016-05-31
2267 2016-06-21 29,080,188 -49,000 6.9793 416,661,000 2016-05-31
2268 2016-06-20 29,129,188 -47,000 6.9911 416,661,000 2016-05-31
2269 2016-06-17 29,176,188 -15,000 7.0024 416,661,000 2016-05-31
2270 2016-06-16 29,191,188 -8,000 7.0060 416,661,000 2016-05-31
2271 2016-06-15 29,199,188 -12,000 7.0079 416,661,000 2016-05-31
2272 2016-06-14 29,211,188 -10,000 7.0108 416,661,000 2016-05-31
2273 2016-06-13 29,221,188 1,000 7.0132 416,661,000 2016-05-31
2274 2016-06-10 29,220,188 0 7.0129 416,661,000 2016-05-31
2275 2016-06-08 29,220,188 0 7.0129 416,661,000 2016-05-31
2276 2016-06-07 29,220,188 0 7.0129 416,661,000 2016-05-31
2277 2016-06-06 29,220,188 0 7.0129 416,661,000 2016-05-31
2278 2016-06-03 29,220,188 -24,000 7.0129 416,661,000 2016-05-31
2279 2016-06-02 29,244,188 10,000 7.0187 416,661,000 2016-05-31
2280 2016-06-01 29,234,188 0 7.0163 416,661,000 2016-05-31
2281 2016-05-31 29,234,188 -1,000 7.0163 416,661,000 2016-05-31
2282 2016-05-30 29,235,188 -4,000 7.0165 416,661,000 2016-04-30
2283 2016-05-27 29,239,188 0 7.0175 416,661,000 2016-04-30
2284 2016-05-26 29,239,188 -5,000 7.0175 416,661,000 2016-04-30
2285 2016-05-25 29,244,188 2,000 7.0187 416,661,000 2016-04-30
2286 2016-05-24 29,242,188 0 7.0182 416,661,000 2016-04-30
2287 2016-05-23 29,242,188 8,000 7.0182 416,661,000 2016-04-30
2288 2016-05-20 29,234,188 0 7.0163 416,661,000 2016-04-30
2289 2016-05-19 29,234,188 0 7.0163 416,661,000 2016-04-30
2290 2016-05-18 29,234,188 -14,000 7.0163 416,661,000 2016-04-30
2291 2016-05-17 29,248,188 -15,000 7.0197 416,661,000 2016-04-30
2292 2016-05-16 29,263,188 0 7.0233 416,661,000 2016-04-30
2293 2016-05-13 29,263,188 0 7.0233 416,661,000 2016-04-30
2294 2016-05-12 29,263,188 -2,000 7.0233 416,661,000 2016-04-30
2295 2016-05-11 29,265,188 0 7.0237 416,661,000 2016-04-30
2296 2016-05-10 29,265,188 0 7.0237 416,661,000 2016-04-30
2297 2016-05-09 29,265,188 -14,000 7.0237 416,661,000 2016-04-30
2298 2016-05-06 29,279,188 0 7.0271 416,661,000 2016-04-30
2299 2016-05-05 29,279,188 0 7.0271 416,661,000 2016-04-30
2300 2016-05-04 29,279,188 0 7.0271 416,661,000 2016-04-30
2301 2016-05-03 29,279,188 -82,000 7.0271 416,661,000 2016-04-30
2302 2016-04-29 29,361,188 41,000 7.0468 416,661,000 2016-03-31
2303 2016-04-28 29,320,188 -11,000 7.0369 416,661,000 2016-03-31
2304 2016-04-27 29,331,188 0 7.0396 416,661,000 2016-03-31
2305 2016-04-26 29,331,188 0 7.0396 416,661,000 2016-03-31
2306 2016-04-25 29,331,188 10,000 7.0396 416,661,000 2016-03-31
2307 2016-04-22 29,321,188 -28,000 7.0372 416,661,000 2016-03-31
2308 2016-04-21 29,349,188 -28,000 7.0439 416,661,000 2016-03-31
2309 2016-04-20 29,377,188 0 7.0506 416,661,000 2016-03-31
2310 2016-04-19 29,377,188 -145,000 7.0506 416,661,000 2016-03-31
2311 2016-04-18 29,522,188 -13,000 7.0854 416,661,000 2016-03-31
2312 2016-04-15 29,535,188 -68,000 7.0885 416,661,000 2016-03-31
2313 2016-04-14 29,603,188 3,000 7.1049 416,661,000 2016-03-31
2314 2016-04-13 29,600,188 -1,000 7.1041 416,661,000 2016-03-31
2315 2016-04-12 29,601,188 -4,000 7.1044 416,661,000 2016-03-31
2316 2016-04-11 29,605,188 -48,000 7.1053 416,661,000 2016-03-31
2317 2016-04-08 29,653,188 0 7.1169 416,661,000 2016-03-31
2318 2016-04-07 29,653,188 -135,000 7.1169 416,661,000 2016-03-31
2319 2016-04-06 29,788,188 -12,000 7.1493 416,661,000 2016-03-31
2320 2016-04-05 29,800,188 -22,000 7.1521 416,661,000 2016-03-31
2321 2016-04-01 29,822,188 21,000 7.1574 416,661,000 2016-03-31
2322 2016-03-31 29,801,188 -49,000 7.1524 416,661,000 2016-03-31
2323 2016-03-30 29,850,188 -7,000 7.1641 416,661,000 2016-02-29
2324 2016-03-29 29,857,188 -4,000 7.1658 416,661,000 2016-02-29
2325 2016-03-24 29,861,188 14,000 7.1668 416,661,000 2016-02-29
2326 2016-03-23 29,847,188 0 7.1634 416,661,000 2016-02-29
2327 2016-03-22 29,847,188 -99,000 7.1634 416,661,000 2016-02-29
2328 2016-03-21 29,946,188 -338,000 7.1872 416,661,000 2016-02-29
2329 2016-03-18 30,284,188 -1,000 7.2683 416,661,000 2016-02-29
2330 2016-03-17 30,285,188 -60,000 7.2685 416,661,000 2016-02-29
2331 2016-03-16 30,345,188 -4,000 7.2829 416,661,000 2016-02-29
2332 2016-03-15 30,349,188 -11,000 7.2839 416,661,000 2016-02-29
2333 2016-03-14 30,360,188 -1,000 7.2865 416,661,000 2016-02-29
2334 2016-03-11 30,361,188 -692,000 7.2868 416,661,000 2016-02-29
2335 2016-03-10 31,053,188 496,000 7.4529 416,661,000 2016-02-29
2336 2016-03-09 30,557,188 7,000 7.3338 416,661,000 2016-02-29
2337 2016-03-08 30,550,188 -3,000 7.3321 416,661,000 2016-02-29
2338 2016-03-07 30,553,188 -1,000,000 7.3329 416,661,000 2016-02-29
2339 2016-03-04 31,553,188 0 7.5729 416,661,000 2016-02-29
2340 2016-03-03 31,553,188 500,000 7.5729 416,661,000 2016-02-29
2341 2016-03-02 31,053,188 499,000 7.4529 416,661,000 2016-02-29
2342 2016-03-01 30,554,188 -6,000 7.3331 416,661,000 2016-02-29
2343 2016-02-29 30,560,188 -4,000 7.3345 416,661,000 2016-02-29
2344 2016-02-26 30,564,188 2,000 7.3355 416,661,000 2016-01-31
2345 2016-02-25 30,562,188 0 7.3350 416,661,000 2016-01-31
2346 2016-02-24 30,562,188 -2,000 7.3350 416,661,000 2016-01-31
2347 2016-02-23 30,564,188 0 7.3355 416,661,000 2016-01-31
2348 2016-02-22 30,564,188 4,000 7.3355 416,661,000 2016-01-31
2349 2016-02-19 30,560,188 -12,000 7.3345 416,661,000 2016-01-31
2350 2016-02-18 30,572,188 0 7.3374 416,661,000 2016-01-31
2351 2016-02-17 30,572,188 0 7.3374 416,661,000 2016-01-31
2352 2016-02-16 30,572,188 -4,000 7.3374 416,661,000 2016-01-31
2353 2016-02-15 30,576,188 -19,000 7.3384 416,661,000 2016-01-31
2354 2016-02-12 30,595,188 -6,000 7.3429 416,661,000 2016-01-31
2355 2016-02-11 30,601,188 36,000 7.3444 416,661,000 2016-01-31
2356 2016-02-05 30,565,188 0 7.3357 416,661,000 2016-01-31
2357 2016-02-04 30,565,188 1,000 7.3357 416,661,000 2016-01-31
2358 2016-02-03 30,564,188 -230,000 7.3355 416,661,000 2016-01-31
2359 2016-02-02 30,794,188 -174,000 7.3907 416,661,000 2016-01-31
2360 2016-02-01 30,968,188 0 7.4325 416,661,000 2016-01-31
2361 2016-01-29 30,968,188 496,000 7.4325 416,661,000 2015-12-31
2362 2016-01-28 30,472,188 -7,000 7.3134 416,661,000 2015-12-31
2363 2016-01-27 30,479,188 -20,000 7.3151 416,661,000 2015-12-31
2364 2016-01-26 30,499,188 20,000 7.3199 416,661,000 2015-12-31
2365 2016-01-25 30,479,188 10,000 7.3151 416,661,000 2015-12-31
2366 2016-01-22 30,469,188 -1,000 7.3127 416,661,000 2015-12-31
2367 2016-01-21 30,470,188 -2,000 7.3129 416,661,000 2015-12-31
2368 2016-01-20 30,472,188 -2,000 7.3134 416,661,000 2015-12-31
2369 2016-01-19 30,474,188 0 7.3139 416,661,000 2015-12-31
2370 2016-01-18 30,474,188 -3,000 7.3139 416,661,000 2015-12-31
2371 2016-01-15 30,477,188 139,000 7.3146 416,661,000 2015-12-31
2372 2016-01-14 30,338,188 4,000 7.2813 416,661,000 2015-12-31
2373 2016-01-13 30,334,188 5,000 7.2803 416,661,000 2015-12-31
2374 2016-01-12 30,329,188 -9,000 7.2791 416,661,000 2015-12-31
2375 2016-01-11 30,338,188 0 7.2813 416,661,000 2015-12-31
2376 2016-01-08 30,338,188 0 7.2813 416,661,000 2015-12-31
2377 2016-01-07 30,338,188 0 7.2813 416,661,000 2015-12-31
2378 2016-01-06 30,338,188 2,000 7.2813 416,661,000 2015-12-31
2379 2016-01-05 30,336,188 0 7.2808 416,661,000 2015-12-31
2380 2016-01-04 30,336,188 0 7.2808 416,661,000 2015-12-31
2381 2015-12-31 30,336,188 0 7.2808 416,661,000 2015-12-31
2382 2015-12-30 30,336,188 0 7.2808 416,661,000 2015-11-30
2383 2015-12-29 30,336,188 0 7.2808 416,661,000 2015-11-30
2384 2015-12-28 30,336,188 -3,000 7.2808 416,661,000 2015-11-30
2385 2015-12-24 30,339,188 0 7.2815 416,661,000 2015-11-30
2386 2015-12-23 30,339,188 1,000 7.2815 416,661,000 2015-11-30
2387 2015-12-22 30,338,188 0 7.2813 416,661,000 2015-11-30
2388 2015-12-21 30,338,188 0 7.2813 416,661,000 2015-11-30
2389 2015-12-18 30,338,188 -5,000 7.2813 416,661,000 2015-11-30
2390 2015-12-17 30,343,188 2,000 7.2825 416,661,000 2015-11-30
2391 2015-12-16 30,341,188 194,000 7.2820 416,661,000 2015-11-30
2392 2015-12-15 30,147,188 0 7.2354 416,661,000 2015-11-30
2393 2015-12-14 30,147,188 -69,000 7.2354 416,661,000 2015-11-30
2394 2015-12-11 30,216,188 -5,000 7.2520 416,661,000 2015-11-30
2395 2015-12-10 30,221,188 1,000 7.2532 416,661,000 2015-11-30
2396 2015-12-09 30,220,188 -44,000 7.2529 416,661,000 2015-11-30
2397 2015-12-08 30,264,188 4,000 7.2635 416,661,000 2015-11-30
2398 2015-12-07 30,260,188 -4,000 7.2625 416,661,000 2015-11-30
2399 2015-12-04 30,264,188 2,000 7.2635 416,661,000 2015-11-30
2400 2015-12-03 30,262,188 -164,000 7.2630 416,661,000 2015-11-30
2401 2015-12-02 30,426,188 -273,000 7.3024 416,661,000 2015-11-30
2402 2015-12-01 30,699,188 -93,000 7.3679 416,661,000 2015-11-30
2403 2015-11-30 30,792,188 34,000 7.3902 416,661,000 2015-11-30
2404 2015-11-27 30,758,188 0 7.3821 416,661,000 2015-10-31
2405 2015-11-26 30,758,188 0 7.3821 416,661,000 2015-10-31
2406 2015-11-25 30,758,188 -20,000 7.3821 416,661,000 2015-10-31
2407 2015-11-24 30,778,188 -14,000 7.3869 416,661,000 2015-10-31
2408 2015-11-23 30,792,188 3,000 7.3902 416,661,000 2015-10-31
2409 2015-11-20 30,789,188 0 7.3895 416,661,000 2015-10-31
2410 2015-11-19 30,789,188 50,000 7.3895 416,661,000 2015-10-31
2411 2015-11-18 30,739,188 0 7.3775 416,661,000 2015-10-31
2412 2015-11-17 30,739,188 4,000 7.3775 416,661,000 2015-10-31
2413 2015-11-16 30,735,188 -17,000 7.3765 416,661,000 2015-10-31
2414 2015-11-13 30,752,188 -86,000 7.3806 416,661,000 2015-10-31
2415 2015-11-12 30,838,188 4,000 7.4013 416,661,000 2015-10-31
2416 2015-11-11 30,834,188 -148,000 7.4003 416,661,000 2015-10-31
2417 2015-11-10 30,982,188 0 7.4358 416,661,000 2015-10-31
2418 2015-11-09 30,982,188 -17,000 7.4358 416,661,000 2015-10-31
2419 2015-11-06 30,999,188 -4,000 7.4399 416,661,000 2015-10-31
2420 2015-11-05 31,003,188 -21,000 7.4409 416,661,000 2015-10-31
2421 2015-11-04 31,024,188 -16,000 7.4459 416,661,000 2015-10-31
2422 2015-11-03 31,040,188 -208,000 7.4497 416,661,000 2015-10-31
2423 2015-11-02 31,248,188 1,000 7.4997 416,661,000 2015-10-31
2424 2015-10-30 31,247,188 1,000 7.4994 416,661,000 2015-09-30
2425 2015-10-29 31,246,188 2,000 7.4992 416,661,000 2015-09-30
2426 2015-10-28 31,244,188 0 7.4987 416,661,000 2015-09-30
2427 2015-10-27 31,244,188 -183,000 7.4987 416,661,000 2015-09-30
2428 2015-10-26 31,427,188 6,000 7.5426 416,661,000 2015-09-30
2429 2015-10-23 31,421,188 16,000 7.5412 416,661,000 2015-09-30
2430 2015-10-22 31,405,188 -1,000 7.5373 416,661,000 2015-09-30
2431 2015-10-20 31,406,188 -258,000 7.5376 416,661,000 2015-09-30
2432 2015-10-19 31,664,188 -20,000 7.5995 416,661,000 2015-09-30
2433 2015-10-16 31,684,188 -3,000 7.6043 416,661,000 2015-09-30
2434 2015-10-15 31,687,188 0 7.6050 416,661,000 2015-09-30
2435 2015-10-14 31,687,188 64,000 7.6050 416,661,000 2015-09-30
2436 2015-10-13 31,623,188 -49,000 7.5897 416,661,000 2015-09-30
2437 2015-10-12 31,672,188 -9,000 7.6014 416,661,000 2015-09-30
2438 2015-10-09 31,681,188 -2,000 7.6036 416,661,000 2015-09-30
2439 2015-10-08 31,683,188 10,000 7.6041 416,661,000 2015-09-30
2440 2015-10-07 31,673,188 0 7.6017 416,661,000 2015-09-30
2441 2015-10-06 31,673,188 17,000 7.6017 416,661,000 2015-09-30
2442 2015-10-05 31,656,188 0 7.5976 416,661,000 2015-09-30
2443 2015-10-02 31,656,188 -1,000 7.5976 416,661,000 2015-09-30
2444 2015-09-30 31,657,188 2,000 7.5978 416,661,000 2015-09-30
2445 2015-09-29 31,655,188 -7,600 7.5973 416,661,000 2015-08-31
2446 2015-09-25 31,662,788 -34,000 7.5992 416,661,000 2015-08-31
2447 2015-09-24 31,696,788 -52,000 7.6073 416,661,000 2015-08-31
2448 2015-09-23 31,748,788 145,855 7.6198 416,661,000 2015-08-31
2449 2015-09-22 31,602,933 -132,000 7.5848 416,661,000 2015-08-31
2450 2015-09-21 31,734,933 -140,000 7.6165 416,661,000 2015-08-31
2451 2015-09-18 31,874,933 -48,000 7.6501 416,661,000 2015-08-31
2452 2015-09-17 31,922,933 -25,999 7.6616 416,661,000 2015-08-31
2453 2015-09-16 31,948,932 -1 7.6678 416,661,000 2015-08-31
2454 2015-09-15 31,948,933 -14,000 7.6678 416,661,000 2015-08-31
2455 2015-09-14 31,962,933 -49,000 7.6712 416,661,000 2015-08-31
2456 2015-09-11 32,011,933 69,000 7.6830 416,661,000 2015-08-31
2457 2015-09-10 31,942,933 0 7.6664 416,661,000 2015-08-31
2458 2015-09-09 31,942,933 8,000 7.6664 416,661,000 2015-08-31
2459 2015-09-08 31,934,933 46,000 7.6645 416,661,000 2015-08-31
2460 2015-09-07 31,888,933 -138,000 7.6534 416,661,000 2015-08-31
2461 2015-09-04 32,026,933 -15,000 7.6866 416,661,000 2015-08-31
2462 2015-09-02 32,041,933 -121,000 7.6902 416,661,000 2015-08-31
2463 2015-09-01 32,162,933 -116,000 7.7192 416,661,000 2015-08-31
2464 2015-08-31 32,278,933 -68,000 7.7470 416,661,000 2015-08-31
2465 2015-08-28 32,346,933 -53,000 7.7634 416,661,000 2015-07-31
2466 2015-08-27 32,399,933 -108,000 7.7761 416,661,000 2015-07-31
2467 2015-08-26 32,507,933 -91,000 7.8020 416,661,000 2015-07-31
2468 2015-08-25 32,598,933 -2,000 7.8239 416,661,000 2015-07-31
2469 2015-08-24 32,600,933 -57,000 7.8243 416,661,000 2015-07-31
2470 2015-08-21 32,657,933 -9,000 7.8380 416,661,000 2015-07-31
2471 2015-08-20 32,666,933 29,525 7.8402 416,661,000 2015-07-31
2472 2015-08-19 32,637,408 -10,000 7.8331 416,661,000 2015-07-31
2473 2015-08-18 32,647,408 -3,000 7.8355 416,661,000 2015-07-31
2474 2015-08-17 32,650,408 -31,000 7.8362 416,661,000 2015-07-31
2475 2015-08-14 32,681,408 -29,000 7.8436 416,661,000 2015-07-31
2476 2015-08-13 32,710,408 9,000 7.8506 416,661,000 2015-07-31
2477 2015-08-12 32,701,408 -12,000 7.8484 416,661,000 2015-07-31
2478 2015-08-11 32,713,408 0 7.8513 416,661,000 2015-07-31
2479 2015-08-10 32,713,408 -156,000 7.8513 416,661,000 2015-07-31
2480 2015-08-07 32,869,408 0 7.8888 416,661,000 2015-07-31
2481 2015-08-06 32,869,408 0 7.8888 416,661,000 2015-07-31
2482 2015-08-05 32,869,408 1,000 7.8888 416,661,000 2015-07-31
2483 2015-08-04 32,868,408 7,000 7.8885 416,661,000 2015-07-31
2484 2015-08-03 32,861,408 -4,000 7.8868 416,661,000 2015-07-31
2485 2015-07-31 32,865,408 -52,000 7.8878 416,661,000 2015-07-31
2486 2015-07-30 32,917,408 -16,000 7.9003 416,661,000 2015-06-30
2487 2015-07-29 32,933,408 -5,000 7.9041 416,661,000 2015-06-30
2488 2015-07-28 32,938,408 -19,000 7.9053 416,661,000 2015-06-30
2489 2015-07-27 32,957,408 -57,000 7.9099 416,661,000 2015-06-30
2490 2015-07-24 33,014,408 1,000 7.9236 416,661,000 2015-06-30
2491 2015-07-23 33,013,408 -6,000 7.9233 416,661,000 2015-06-30
2492 2015-07-22 33,019,408 -12,000 7.9248 416,661,000 2015-06-30
2493 2015-07-21 33,031,408 0 7.9276 416,661,000 2015-06-30
2494 2015-07-20 33,031,408 10,000 7.9276 416,661,000 2015-06-30
2495 2015-07-17 33,021,408 -57,000 7.9252 416,661,000 2015-06-30
2496 2015-07-16 33,078,408 -58,000 7.9389 416,661,000 2015-06-30
2497 2015-07-15 33,136,408 -45,000 7.9528 416,661,000 2015-06-30
2498 2015-07-14 33,181,408 108,000 7.9636 416,661,000 2015-06-30
2499 2015-07-13 33,073,408 58,000 7.9377 416,661,000 2015-06-30
2500 2015-07-10 33,015,408 134,000 7.9238 416,661,000 2015-06-30
2501 2015-07-09 32,881,408 -9,000 7.8916 416,661,000 2015-06-30
2502 2015-07-08 32,890,408 -221,000 7.8938 416,661,000 2015-06-30
2503 2015-07-07 33,111,408 -210,000 7.9468 416,661,000 2015-06-30
2504 2015-07-06 33,321,408 -3,000 7.9972 416,661,000 2015-06-30
2505 2015-07-03 33,324,408 40,000 7.9980 416,661,000 2015-06-30
2506 2015-07-02 33,284,408 -72,000 7.9884 416,661,000 2015-06-30
2507 2015-06-30 33,356,408 -26,000 8.0056 416,661,000 2015-06-30
2508 2015-06-29 33,382,408 0 8.0119 416,661,000 2015-05-31
2509 2015-06-26 33,382,408 5,332 8.0119 416,661,000 2015-05-31
2510 2015-06-25 33,377,076 -332 8.0106 416,661,000 2015-05-31
2511 2015-06-24 33,377,408 -5,000 8.0107 416,661,000 2015-05-31
2512 2015-06-23 33,382,408 -43,000 8.0119 416,661,000 2015-05-31
2513 2015-06-22 33,425,408 -67,000 8.0222 416,661,000 2015-05-31
2514 2015-06-19 33,492,408 -29,000 8.0383 416,661,000 2015-05-31
2515 2015-06-18 33,521,408 0 8.0452 416,661,000 2015-05-31
2516 2015-06-17 33,521,408 -5,000 8.0452 416,661,000 2015-05-31
2517 2015-06-16 33,526,408 37,000 8.0464 416,661,000 2015-05-31
2518 2015-06-15 33,489,408 -13,000 8.0376 416,661,000 2015-05-31
2519 2015-06-12 33,502,408 0 8.0407 416,661,000 2015-05-31
2520 2015-06-11 33,502,408 10,000 8.0407 416,661,000 2015-05-31
2521 2015-06-10 33,492,408 61,000 8.0383 416,661,000 2015-05-31
2522 2015-06-09 33,431,408 25,000 8.0236 416,661,000 2015-05-31
2523 2015-06-08 33,406,408 184,000 8.0176 416,661,000 2015-05-31
2524 2015-06-05 33,222,408 106,000 7.9735 416,661,000 2015-05-31
2525 2015-06-04 33,116,408 12,000 7.9480 416,661,000 2015-05-31
2526 2015-06-03 33,104,408 10,000 7.9452 416,661,000 2015-05-31
2527 2015-06-02 33,094,408 19,000 7.9428 416,661,000 2015-05-31
2528 2015-06-01 33,075,408 -13,000 7.9382 416,661,000 2015-05-31
2529 2015-05-29 33,088,408 18,000 7.9413 416,661,000 2015-04-30
2530 2015-05-28 33,070,408 487,000 7.9370 416,661,000 2015-04-30
2531 2015-05-27 32,583,408 -285,000 7.8201 416,661,000 2015-04-30
2532 2015-05-26 32,868,408 22,000 7.8885 416,661,000 2015-04-30
2533 2015-05-22 32,846,408 -14,000 7.8832 416,661,000 2015-04-30
2534 2015-05-21 32,860,408 -63,000 7.8866 416,661,000 2015-04-30
2535 2015-05-20 32,923,408 -86,000 7.9017 416,661,000 2015-04-30
2536 2015-05-19 33,009,408 -5,000 7.9224 416,661,000 2015-04-30
2537 2015-05-18 33,014,408 49,000 7.9236 416,661,000 2015-04-30
2538 2015-05-15 32,965,408 -122,000 7.9118 416,661,000 2015-04-30
2539 2015-05-14 33,087,408 27,000 7.9411 416,661,000 2015-04-30
2540 2015-05-13 33,060,408 -53,000 7.9346 416,661,000 2015-04-30
2541 2015-05-12 33,113,408 -3,000 7.9473 416,661,000 2015-04-30
2542 2015-05-11 33,116,408 11,000 7.9480 416,661,000 2015-04-30
2543 2015-05-08 33,105,408 -10,000 7.9454 416,661,000 2015-04-30
2544 2015-05-07 33,115,408 -3,000 7.9478 416,661,000 2015-04-30
2545 2015-05-06 33,118,408 -39,000 7.9485 416,661,000 2015-04-30
2546 2015-05-05 33,157,408 -25,000 7.9579 416,661,000 2015-04-30
2547 2015-05-04 33,182,408 75,000 7.9639 416,661,000 2015-04-30
2548 2015-04-30 33,107,408 21,000 7.9459 416,661,000 2015-04-30
2549 2015-04-29 33,086,408 -92,000 7.9408 416,661,000 2015-03-31
2550 2015-04-28 33,178,408 -2,000 7.9629 416,661,000 2015-03-31
2551 2015-04-27 33,180,408 -150,000 7.9634 416,661,000 2015-03-31
2552 2015-04-24 33,330,408 -26,490 7.9994 416,661,000 2015-03-31
2553 2015-04-23 33,356,898 -50,000 8.0058 416,661,000 2015-03-31
2554 2015-04-22 33,406,898 -11,000 8.0178 416,661,000 2015-03-31
2555 2015-04-21 33,417,898 -18,000 8.0204 416,661,000 2015-03-31
2556 2015-04-20 33,435,898 -37,000 8.0247 416,661,000 2015-03-31
2557 2015-04-17 33,472,898 22,000 8.0336 416,661,000 2015-03-31
2558 2015-04-16 33,450,898 46,000 8.0283 416,661,000 2015-03-31
2559 2015-04-15 33,404,898 382,000 8.0173 416,661,000 2015-03-31
2560 2015-04-14 33,022,898 55,000 7.9256 416,661,000 2015-03-31
2561 2015-04-13 32,967,898 52,000 7.9124 416,661,000 2015-03-31
2562 2015-04-10 32,915,898 65,000 7.8999 416,661,000 2015-03-31
2563 2015-04-09 32,850,898 -77,000 7.8843 416,661,000 2015-03-31
2564 2015-04-08 32,927,898 -58,000 7.9028 416,661,000 2015-03-31
2565 2015-04-02 32,985,898 -21,000 7.9167 416,661,000 2015-03-31
2566 2015-04-01 33,006,898 -81,000 7.9218 416,661,000 2015-03-31
2567 2015-03-31 33,087,898 0 7.9412 416,661,000 2015-03-31
2568 2015-03-30 33,087,898 -7,000 7.9412 416,661,000 2015-02-28
2569 2015-03-27 33,094,898 -30,000 7.9429 416,661,000 2015-02-28
2570 2015-03-26 33,124,898 0 7.9501 416,661,000 2015-02-28
2571 2015-03-25 33,124,898 -20,000 7.9501 416,661,000 2015-02-28
2572 2015-03-24 33,144,898 -9,000 7.9549 416,661,000 2015-02-28
2573 2015-03-23 33,153,898 -42,000 7.9570 416,661,000 2015-02-28
2574 2015-03-20 33,195,898 -77,000 7.9671 416,661,000 2015-02-28
2575 2015-03-19 33,272,898 -64,000 7.9856 416,661,000 2015-02-28
2576 2015-03-18 33,336,898 0 8.0010 416,661,000 2015-02-28
2577 2015-03-17 33,336,898 -2,000 8.0010 416,661,000 2015-02-28
2578 2015-03-16 33,338,898 0 8.0014 416,661,000 2015-02-28
2579 2015-03-13 33,338,898 0 8.0014 416,661,000 2015-02-28
2580 2015-03-12 33,338,898 -11,000 8.0014 416,661,000 2015-02-28
2581 2015-03-11 33,349,898 -6,000 8.0041 416,661,000 2015-02-28
2582 2015-03-10 33,355,898 -1,055,000 8.0055 416,661,000 2015-02-28
2583 2015-03-09 34,410,898 -10,000 8.2587 416,661,000 2015-02-28
2584 2015-03-06 34,420,898 -21,000 8.2611 416,661,000 2015-02-28
2585 2015-03-05 34,441,898 0 8.2662 416,661,000 2015-02-28
2586 2015-03-04 34,441,898 0 8.2662 416,661,000 2015-02-28
2587 2015-03-03 34,441,898 -19,000 8.2662 416,661,000 2015-02-28
2588 2015-03-02 34,460,898 -11,000 8.2707 416,661,000 2015-02-28
2589 2015-02-27 34,471,898 -330,000 8.2734 416,661,000 2015-01-31
2590 2015-02-26 34,801,898 15,000 8.3526 416,661,000 2015-01-31
2591 2015-02-25 34,786,898 1,000 8.3490 416,661,000 2015-01-31
2592 2015-02-24 34,785,898 -17,000 8.3487 416,661,000 2015-01-31
2593 2015-02-23 34,802,898 -84,000 8.3528 416,661,000 2015-01-31
2594 2015-02-18 34,886,898 0 8.3730 416,661,000 2015-01-31
2595 2015-02-17 34,886,898 -22,000 8.3730 416,661,000 2015-01-31
2596 2015-02-16 34,908,898 0 8.3782 416,661,000 2015-01-31
2597 2015-02-13 34,908,898 9,000 8.3782 416,661,000 2015-01-31
2598 2015-02-12 34,899,898 -38,000 8.3761 416,661,000 2015-01-31
2599 2015-02-11 34,937,898 -19,000 8.3852 416,661,000 2015-01-31
2600 2015-02-10 34,956,898 0 8.3898 416,661,000 2015-01-31
2601 2015-02-09 34,956,898 0 8.3898 416,661,000 2015-01-31
2602 2015-02-06 34,956,898 -9,000 8.3898 416,661,000 2015-01-31
2603 2015-02-05 34,965,898 -61,000 8.3919 416,661,000 2015-01-31
2604 2015-02-04 35,026,898 -17,000 8.4066 416,661,000 2015-01-31
2605 2015-02-03 35,043,898 -10,000 8.4106 416,661,000 2015-01-31
2606 2015-02-02 35,053,898 -12,000 8.4130 416,661,000 2015-01-31
2607 2015-01-30 35,065,898 18,000 8.4159 416,661,000 2014-12-31
2608 2015-01-29 35,047,898 0 8.4116 416,661,000 2014-12-31
2609 2015-01-28 35,047,898 -4,000 8.4116 416,661,000 2014-12-31
2610 2015-01-27 35,051,898 -29,000 8.4126 416,661,000 2014-12-31
2611 2015-01-26 35,080,898 -4,000 8.4195 416,661,000 2014-12-31
2612 2015-01-23 35,084,898 0 8.4205 416,661,000 2014-12-31
2613 2015-01-22 35,084,898 0 8.4205 416,661,000 2014-12-31
2614 2015-01-21 35,084,898 -117,000 8.4205 416,661,000 2014-12-31
2615 2015-01-20 35,201,898 -6,000 8.4486 416,661,000 2014-12-31
2616 2015-01-19 35,207,898 13,000 8.4500 416,661,000 2014-12-31
2617 2015-01-16 35,194,898 -1,000 8.4469 416,661,000 2014-12-31
2618 2015-01-15 35,195,898 -49,000 8.4471 416,661,000 2014-12-31
2619 2015-01-14 35,244,898 -10,000 8.4589 416,661,000 2014-12-31
2620 2015-01-13 35,254,898 -44,000 8.4613 416,661,000 2014-12-31
2621 2015-01-12 35,298,898 -3,000 8.4719 416,661,000 2014-12-31
2622 2015-01-09 35,301,898 -67,000 8.4726 416,661,000 2014-12-31
2623 2015-01-08 35,368,898 -9,000 8.4887 416,661,000 2014-12-31
2624 2015-01-07 35,377,898 -7,000 8.4908 416,661,000 2014-12-31
2625 2015-01-06 35,384,898 3,000 8.4925 416,661,000 2014-12-31
2626 2015-01-05 35,381,898 108,490 8.4918 416,661,000 2014-12-31
2627 2015-01-02 35,273,408 207,000 8.4657 416,661,000 2014-12-31
2628 2014-12-31 35,066,408 0 8.4161 416,661,000 2014-12-31
2629 2014-12-30 35,066,408 41,000 8.4161 416,661,000 2014-11-30
2630 2014-12-29 35,025,408 -84,000 8.4062 416,661,000 2014-11-30
2631 2014-12-24 35,109,408 0 8.4264 416,661,000 2014-11-30
2632 2014-12-23 35,109,408 -4,000 8.4264 416,661,000 2014-11-30
2633 2014-12-22 35,113,408 -22,000 8.4273 416,661,000 2014-11-30
2634 2014-12-19 35,135,408 116,000 8.4326 416,661,000 2014-11-30
2635 2014-12-18 35,019,408 -134,000 8.4048 416,661,000 2014-11-30
2636 2014-12-17 35,153,408 0 8.4369 416,661,000 2014-11-30
2637 2014-12-16 35,153,408 -1,000 8.4369 416,661,000 2014-11-30
2638 2014-12-15 35,154,408 -5,000 8.4372 416,661,000 2014-11-30
2639 2014-12-12 35,159,408 -10,000 8.4384 416,661,000 2014-11-30
2640 2014-12-11 35,169,408 -44,000 8.4408 416,661,000 2014-11-30
2641 2014-12-10 35,213,408 -58,000 8.4513 416,661,000 2014-11-30
2642 2014-12-09 35,271,408 -12,000 8.4653 416,661,000 2014-11-30
2643 2014-12-08 35,283,408 -36,000 8.4681 416,661,000 2014-11-30
2644 2014-12-05 35,319,408 -52,000 8.4768 416,661,000 2014-11-30
2645 2014-12-04 35,371,408 -24,000 8.4893 416,661,000 2014-11-30
2646 2014-12-03 35,395,408 -36,000 8.4950 416,661,000 2014-11-30
2647 2014-12-02 35,431,408 -20,000 8.5037 416,661,000 2014-11-30
2648 2014-12-01 35,451,408 -29,000 8.5085 416,661,000 2014-11-30
2649 2014-11-28 35,480,408 -10,000 8.5154 416,661,000 2014-10-31
2650 2014-11-27 35,490,408 245,653 8.5178 416,661,000 2014-10-31
2651 2014-11-26 35,244,755 243,877 8.4589 416,661,000 2014-10-31
2652 2014-11-25 35,000,878 2,000 8.4003 416,661,000 2014-10-31
2653 2014-11-24 34,998,878 108,000 8.3998 416,661,000 2014-10-31
2654 2014-11-21 34,890,878 10,000 8.3739 416,661,000 2014-10-31
2655 2014-11-20 34,880,878 -23,000 8.3715 416,661,000 2014-10-31
2656 2014-11-19 34,903,878 -1,000 8.3770 416,661,000 2014-10-31
2657 2014-11-18 34,904,878 11,000 8.3773 416,661,000 2014-10-31
2658 2014-11-17 34,893,878 506,000 8.3746 416,661,000 2014-10-31
2659 2014-11-14 34,387,878 -10,000 8.2532 416,661,000 2014-10-31
2660 2014-11-13 34,397,878 -107,000 8.2556 416,661,000 2014-10-31
2661 2014-11-12 34,504,878 2,000 8.2813 416,661,000 2014-10-31
2662 2014-11-11 34,502,878 192,000 8.2808 416,661,000 2014-10-31
2663 2014-11-10 34,310,878 -325,000 8.2347 416,661,000 2014-10-31
2664 2014-11-07 34,635,878 -9,000 8.3127 416,661,000 2014-10-31
2665 2014-11-06 34,644,878 -23,000 8.3149 416,661,000 2014-10-31
2666 2014-11-05 34,667,878 -10,000 8.3204 416,661,000 2014-10-31
2667 2014-11-04 34,677,878 -34,000 8.3228 416,661,000 2014-10-31
2668 2014-11-03 34,711,878 -44,000 8.3310 416,661,000 2014-10-31
2669 2014-10-31 34,755,878 -54,000 8.3415 416,661,000 2014-10-31
2670 2014-10-30 34,809,878 10,000 8.3545 416,661,000 2014-09-30
2671 2014-10-29 34,799,878 -1,000 8.3521 416,661,000 2014-09-30
2672 2014-10-28 34,800,878 412,000 8.3523 416,661,000 2014-09-30
2673 2014-10-27 34,388,878 -37,000 8.2534 416,661,000 2014-09-30
2674 2014-10-24 34,425,878 -81,000 8.2623 416,661,000 2014-09-30
2675 2014-10-23 34,506,878 -197,000 8.2818 416,661,000 2014-09-30
2676 2014-10-22 34,703,878 -21,000 8.3290 416,661,000 2014-09-30
2677 2014-10-21 34,724,878 0 8.3341 416,661,000 2014-09-30
2678 2014-10-20 34,724,878 4,000 8.3341 416,661,000 2014-09-30
2679 2014-10-17 34,720,878 -1,000 8.3331 416,661,000 2014-09-30
2680 2014-10-16 34,721,878 -3,000 8.3334 416,661,000 2014-09-30
2681 2014-10-15 34,724,878 1,000 8.3341 416,661,000 2014-09-30
2682 2014-10-14 34,723,878 -28,000 8.3338 416,661,000 2014-09-30
2683 2014-10-13 34,751,878 0 8.3406 416,661,000 2014-09-30
2684 2014-10-10 34,751,878 26,000 8.3406 416,661,000 2014-09-30
2685 2014-10-09 34,725,878 0 8.3343 416,661,000 2014-09-30
2686 2014-10-08 34,725,878 6,000 8.3343 416,661,000 2014-09-30
2687 2014-10-07 34,719,878 -59,000 8.3329 416,661,000 2014-09-30
2688 2014-10-06 34,778,878 -33,000 8.3470 416,661,000 2014-09-30
2689 2014-10-03 34,811,878 -97,000 8.3550 416,661,000 2014-09-30
2690 2014-09-30 34,908,878 143,000 8.3782 416,661,000 2014-09-30
2691 2014-09-29 34,765,878 308,000 8.3439 416,661,000 2014-08-31
2692 2014-09-26 34,457,878 59,000 8.2700 416,661,000 2014-08-31
2693 2014-09-25 34,398,878 0 8.2558 416,661,000 2014-08-31
2694 2014-09-24 34,398,878 12,000 8.2558 416,661,000 2014-08-31
2695 2014-09-23 34,386,878 143,000 8.2530 416,661,000 2014-08-31
2696 2014-09-22 34,243,878 -6,000 8.2186 416,661,000 2014-08-31
2697 2014-09-19 34,249,878 164,500 8.2201 416,661,000 2014-08-31
2698 2014-09-18 34,085,378 10,000 8.1806 416,661,000 2014-08-31
2699 2014-09-17 34,075,378 -50,000 8.1782 416,661,000 2014-08-31
2700 2014-09-16 34,125,378 4,000 8.1902 416,661,000 2014-08-31
2701 2014-09-15 34,121,378 41,000 8.1892 416,661,000 2014-08-31
2702 2014-09-12 34,080,378 59,000 8.1794 416,661,000 2014-08-31
2703 2014-09-11 34,021,378 137,500 8.1652 416,661,000 2014-08-31
2704 2014-09-10 33,883,878 -25,000 8.1322 416,661,000 2014-08-31
2705 2014-09-08 33,908,878 4,422,000 8.1382 416,661,000 2014-08-31
2706 2014-09-05 29,486,878 -161,000 7.0769 416,661,000 2014-08-31
2707 2014-09-04 29,647,878 -191,000 7.1156 416,661,000 2014-08-31
2708 2014-09-03 29,838,878 -1,000 7.1614 416,661,000 2014-08-31
2709 2014-09-02 29,839,878 -5,000 7.1617 416,661,000 2014-08-31
2710 2014-09-01 29,844,878 5,000 7.1629 416,661,000 2014-08-31
2711 2014-08-29 29,839,878 -85,000 7.1617 416,661,000 2014-07-31
2712 2014-08-28 29,924,878 3,000 7.1821 416,661,000 2014-07-31
2713 2014-08-27 29,921,878 20,000 7.1813 416,661,000 2014-07-31
2714 2014-08-26 29,901,878 -69,000 7.1765 416,661,000 2014-07-31
2715 2014-08-25 29,970,878 0 7.1931 416,661,000 2014-07-31
2716 2014-08-22 29,970,878 -131,000 7.1931 416,661,000 2014-07-31
2717 2014-08-21 30,101,878 -8,000 7.2245 416,661,000 2014-07-31
2718 2014-08-20 30,109,878 378,000 7.2265 416,661,000 2014-07-31
2719 2014-08-19 29,731,878 30,000 7.1357 416,661,000 2014-07-31
2720 2014-08-18 29,701,878 -6,000 7.1285 416,661,000 2014-07-31
2721 2014-08-15 29,707,878 -74,000 7.1300 416,661,000 2014-07-31
2722 2014-08-14 29,781,878 -37,000 7.1477 416,661,000 2014-07-31
2723 2014-08-13 29,818,878 1,000 7.1566 416,661,000 2014-07-31
2724 2014-08-12 29,817,878 -1,000 7.1564 416,661,000 2014-07-31
2725 2014-08-11 29,818,878 -31,000 7.1566 416,661,000 2014-07-31
2726 2014-08-08 29,849,878 42,000 7.1641 416,661,000 2014-07-31
2727 2014-08-07 29,807,878 -24,000 7.1540 416,661,000 2014-07-31
2728 2014-08-06 29,831,878 -44,000 7.1597 416,661,000 2014-07-31
2729 2014-08-05 29,875,878 9,000 7.1703 416,661,000 2014-07-31
2730 2014-08-04 29,866,878 15,000 7.1681 416,661,000 2014-07-31
2731 2014-08-01 29,851,878 11,000 7.1645 416,661,000 2014-07-31
2732 2014-07-31 29,840,878 20,000 7.1619 416,661,000 2014-07-31
2733 2014-07-30 29,820,878 7,000 7.1571 416,661,000 2014-06-30
2734 2014-07-29 29,813,878 78,000 7.1554 416,661,000 2014-06-30
2735 2014-07-28 29,735,878 1,000 7.1367 416,661,000 2014-06-30
2736 2014-07-25 29,734,878 -26,000 7.1365 416,661,000 2014-06-30
2737 2014-07-24 29,760,878 35,000 7.1427 416,661,000 2014-06-30
2738 2014-07-23 29,725,878 -28,000 7.1343 416,661,000 2014-06-30
2739 2014-07-22 29,753,878 -55,000 7.1410 416,661,000 2014-06-30
2740 2014-07-21 29,808,878 -11,000 7.1542 416,661,000 2014-06-30
2741 2014-07-18 29,819,878 2,000 7.1569 416,661,000 2014-06-30
2742 2014-07-17 29,817,878 -9,000 7.1564 416,661,000 2014-06-30
2743 2014-07-16 29,826,878 8,000 7.1585 416,661,000 2014-06-30
2744 2014-07-15 29,818,878 46,000 7.1566 416,661,000 2014-06-30
2745 2014-07-14 29,772,878 7,000 7.1456 416,661,000 2014-06-30
2746 2014-07-11 29,765,878 3,000 7.1439 416,661,000 2014-06-30
2747 2014-07-10 29,762,878 -12,000 7.1432 416,661,000 2014-06-30
2748 2014-07-09 29,774,878 44,000 7.1461 416,661,000 2014-06-30
2749 2014-07-08 29,730,878 0 7.1355 416,661,000 2014-06-30
2750 2014-07-07 29,730,878 6,000 7.1355 416,661,000 2014-06-30
2751 2014-07-04 29,724,878 25,000 7.1341 416,661,000 2014-06-30
2752 2014-07-03 29,699,878 0 7.1281 416,661,000 2014-06-30
2753 2014-07-02 29,699,878 210,000 7.1281 416,661,000 2014-06-30
2754 2014-06-30 29,489,878 -13,000 7.0777 416,661,000 2014-06-30
2755 2014-06-27 29,502,878 26,000 7.0808 416,661,000 2014-05-31
2756 2014-06-26 29,476,878 5,000 7.0745 416,661,000 2014-05-31
2757 2014-06-25 29,471,878 0 7.0733 416,661,000 2014-05-31
2758 2014-06-24 29,471,878 110,000 7.0733 416,661,000 2014-05-31
2759 2014-06-23 29,361,878 33,000 7.0469 416,661,000 2014-05-31
2760 2014-06-20 29,328,878 -23,000 7.0390 416,661,000 2014-05-31
2761 2014-06-19 29,351,878 27,000 7.0445 416,661,000 2014-05-31
2762 2014-06-18 29,324,878 83,000 7.0381 416,661,000 2014-05-31
2763 2014-06-17 29,241,878 1,000 7.0181 416,661,000 2014-05-31
2764 2014-06-16 29,240,878 1,000 7.0179 416,661,000 2014-05-31
2765 2014-06-13 29,239,878 -2,000 7.0177 416,661,000 2014-05-31
2766 2014-06-12 29,241,878 53,000 7.0181 416,661,000 2014-05-31
2767 2014-06-11 29,188,878 0 7.0054 416,661,000 2014-05-31
2768 2014-06-10 29,188,878 36,000 7.0054 416,661,000 2014-05-31
2769 2014-06-09 29,152,878 0 6.9968 416,661,000 2014-05-31
2770 2014-06-06 29,152,878 0 6.9968 416,661,000 2014-05-31
2771 2014-06-05 29,152,878 4,000 6.9968 416,661,000 2014-05-31
2772 2014-06-04 29,148,878 0 6.9958 416,661,000 2014-05-31
2773 2014-06-03 29,148,878 -8,000 6.9958 416,661,000 2014-05-31
2774 2014-05-30 29,156,878 24,000 6.9977 416,661,000 2014-04-30
2775 2014-05-29 29,132,878 0 6.9920 416,661,000 2014-04-30
2776 2014-05-28 29,132,878 -4,000 6.9920 416,661,000 2014-04-30
2777 2014-05-27 29,136,878 -18,000 6.9929 416,661,000 2014-04-30
2778 2014-05-26 29,154,878 -22,000 6.9973 416,661,000 2014-04-30
2779 2014-05-23 29,176,878 0 7.0025 416,661,000 2014-04-30
2780 2014-05-22 29,176,878 74,000 7.0025 416,661,000 2014-04-30
2781 2014-05-21 29,102,878 129,000 6.9848 416,661,000 2014-04-30
2782 2014-05-20 28,973,878 5,000 6.9538 416,661,000 2014-04-30
2783 2014-05-19 28,968,878 0 6.9526 416,661,000 2014-04-30
2784 2014-05-16 28,968,878 0 6.9526 416,661,000 2014-04-30
2785 2014-05-15 28,968,878 -8,000 6.9526 416,661,000 2014-04-30
2786 2014-05-14 28,976,878 -17,000 6.9545 416,661,000 2014-04-30
2787 2014-05-13 28,993,878 -10,000 6.9586 416,661,000 2014-04-30
2788 2014-05-12 29,003,878 -1,000 6.9610 416,661,000 2014-04-30
2789 2014-05-10 29,004,878 0 6.9613 416,661,000 2014-04-30
2790 2014-05-09 29,004,878 -4,000 6.9613 416,661,000 2014-04-30
2791 2014-05-08 29,008,878 40,000 6.9622 416,661,000 2014-04-30
2792 2014-05-07 28,968,878 -10,000 6.9526 416,661,000 2014-04-30
2793 2014-05-05 28,978,878 3,000 6.9550 416,661,000 2014-04-30
2794 2014-05-02 28,975,878 0 6.9543 416,661,000 2014-04-30
2795 2014-04-30 28,975,878 0 6.9543 416,661,000 2014-04-30
2796 2014-04-29 28,975,878 7,000 6.9543 416,661,000 2014-03-31
2797 2014-04-28 28,968,878 -13,000 6.9526 416,661,000 2014-03-31
2798 2014-04-25 28,981,878 -3,000 6.9557 416,661,000 2014-03-31
2799 2014-04-24 28,984,878 -54,000 6.9565 416,661,000 2014-03-31
2800 2014-04-23 29,038,878 0 6.9694 416,661,000 2014-03-31
2801 2014-04-22 29,038,878 2,000 6.9694 416,661,000 2014-03-31
2802 2014-04-17 29,036,878 1,000 6.9689 416,661,000 2014-03-31
2803 2014-04-16 29,035,878 3,000 6.9687 416,661,000 2014-03-31
2804 2014-04-15 29,032,878 -51,000 6.9680 416,661,000 2014-03-31
2805 2014-04-14 29,083,878 -13,000 6.9802 416,661,000 2014-03-31
2806 2014-04-11 29,096,878 1,000 6.9833 416,661,000 2014-03-31
2807 2014-04-10 29,095,878 2,000 6.9831 416,661,000 2014-03-31
2808 2014-04-09 29,093,878 -115,000 6.9826 416,661,000 2014-03-31
2809 2014-04-08 29,208,878 9,000 7.0102 416,661,000 2014-03-31
2810 2014-04-07 29,199,878 113,000 7.0081 416,661,000 2014-03-31
2811 2014-04-04 29,086,878 -8,000 6.9809 416,661,000 2014-03-31
2812 2014-04-03 29,094,878 35,000 6.9829 416,661,000 2014-03-31
2813 2014-04-02 29,059,878 174,000 6.9745 416,661,000 2014-03-31
2814 2014-04-01 28,885,878 -13,000 6.9327 416,661,000 2014-03-31
2815 2014-03-31 28,898,878 16,000 6.9358 416,661,000 2014-03-31
2816 2014-03-28 28,882,878 -6,000 6.9320 416,661,000 2014-02-28
2817 2014-03-27 28,888,878 7,000 6.9334 416,661,000 2014-02-28
2818 2014-03-26 28,881,878 29,000 6.9317 416,661,000 2014-02-28
2819 2014-03-25 28,852,878 2,000 6.9248 416,661,000 2014-02-28
2820 2014-03-24 28,850,878 12,000 6.9243 416,661,000 2014-02-28
2821 2014-03-21 28,838,878 65,000 6.9214 416,661,000 2014-02-28
2822 2014-03-20 28,773,878 -46,000 6.9058 416,661,000 2014-02-28
2823 2014-03-19 28,819,878 7,000 6.9169 416,661,000 2014-02-28
2824 2014-03-18 28,812,878 17,000 6.9152 416,661,000 2014-02-28
2825 2014-03-17 28,795,878 46,000 6.9111 416,661,000 2014-02-28
2826 2014-03-14 28,749,878 -13,000 6.9001 416,661,000 2014-02-28
2827 2014-03-13 28,762,878 -38,000 6.9032 416,661,000 2014-02-28
2828 2014-03-12 28,800,878 53,000 6.9123 416,661,000 2014-02-28
2829 2014-03-11 28,747,878 15,000 6.8996 416,661,000 2014-02-28
2830 2014-03-10 28,732,878 9,000 6.8960 416,661,000 2014-02-28
2831 2014-03-07 28,723,878 1,000 6.8938 416,661,000 2014-02-28
2832 2014-03-06 28,722,878 1,000 6.8936 416,661,000 2014-02-28
2833 2014-03-05 28,721,878 0 6.8933 416,661,000 2014-02-28
2834 2014-03-04 28,721,878 -98,000 6.8933 416,661,000 2014-02-28
2835 2014-03-03 28,819,878 -12,000 6.9169 416,661,000 2014-02-28
2836 2014-02-28 28,831,878 3,000 6.9197 416,661,000 2014-02-28
2837 2014-02-27 28,828,878 3,000 6.9190 416,661,000 2014-01-31
2838 2014-02-26 28,825,878 40,000 6.9183 416,661,000 2014-01-31
2839 2014-02-25 28,785,878 6,000 6.9087 416,661,000 2014-01-31
2840 2014-02-24 28,779,878 14,000 6.9073 416,661,000 2014-01-31
2841 2014-02-21 28,765,878 -54,000 6.9039 416,661,000 2014-01-31
2842 2014-02-20 28,819,878 -18,000 6.9169 416,661,000 2014-01-31
2843 2014-02-19 28,837,878 26,000 6.9212 416,661,000 2014-01-31
2844 2014-02-18 28,811,878 101,000 6.9149 416,661,000 2014-01-31
2845 2014-02-17 28,710,878 23,000 6.8907 416,661,000 2014-01-31
2846 2014-02-14 28,687,878 75,000 6.8852 416,661,000 2014-01-31
2847 2014-02-13 28,612,878 49,000 6.8672 416,661,000 2014-01-31
2848 2014-02-12 28,563,878 19,000 6.8554 416,661,000 2014-01-31
2849 2014-02-11 28,544,878 10,000 6.8509 416,661,000 2014-01-31
2850 2014-02-10 28,534,878 1,000 6.8485 416,661,000 2014-01-31
2851 2014-02-07 28,533,878 -17,000 6.8482 416,661,000 2014-01-31
2852 2014-02-06 28,550,878 -25,000 6.8523 416,661,000 2014-01-31
2853 2014-02-05 28,575,878 -48,000 6.8583 416,661,000 2014-01-31
2854 2014-02-04 28,623,878 -25,000 6.8698 416,661,000 2014-01-31
2855 2014-01-30 28,648,878 0 6.8758 416,661,000 2013-12-31
2856 2014-01-29 28,648,878 -76,000 6.8758 416,661,000 2013-12-31
2857 2014-01-28 28,724,878 -1,000 6.8941 416,661,000 2013-12-31
2858 2014-01-27 28,725,878 -12,000 6.8943 416,661,000 2013-12-31
2859 2014-01-24 28,737,878 -5,000 6.8972 416,661,000 2013-12-31
2860 2014-01-23 28,742,878 -48,000 6.8984 416,661,000 2013-12-31
2861 2014-01-22 28,790,878 -9,000 6.9099 416,661,000 2013-12-31
2862 2014-01-21 28,799,878 0 6.9121 416,661,000 2013-12-31
2863 2014-01-20 28,799,878 -150,000 6.9121 416,661,000 2013-12-31
2864 2014-01-17 28,949,878 40,000 6.9481 416,661,000 2013-12-31
2865 2014-01-16 28,909,878 -9,000 6.9385 416,661,000 2013-12-31
2866 2014-01-15 28,918,878 11,000 6.9406 416,661,000 2013-12-31
2867 2014-01-14 28,907,878 23,000 6.9380 416,661,000 2013-12-31
2868 2014-01-13 28,884,878 -18,000 6.9325 416,661,000 2013-12-31
2869 2014-01-10 28,902,878 -7,000 6.9368 416,661,000 2013-12-31
2870 2014-01-09 28,909,878 39,000 6.9385 416,661,000 2013-12-31
2871 2014-01-08 28,870,878 -71,000 6.9291 416,661,000 2013-12-31
2872 2014-01-07 28,941,878 -75,000 6.9461 416,661,000 2013-12-31
2873 2014-01-06 29,016,878 -43,000 6.9641 416,661,000 2013-12-31
2874 2014-01-03 29,059,878 -55,000 6.9745 416,661,000 2013-12-31
2875 2014-01-02 29,114,878 -266,000 6.9877 416,661,000 2013-12-31
2876 2013-12-31 29,380,878 0 7.0515 416,661,000 2013-12-31
2877 2013-12-30 29,380,878 -109,000 7.0515 416,661,000 2013-11-30
2878 2013-12-27 29,489,878 -45,000 7.0777 416,661,000 2013-11-30
2879 2013-12-24 29,534,878 0 7.0885 416,661,000 2013-11-30
2880 2013-12-23 29,534,878 -220,000 7.0885 416,661,000 2013-11-30
2881 2013-12-20 29,754,878 -12,000 7.1413 416,661,000 2013-11-30
2882 2013-12-19 29,766,878 -27,000 7.1441 416,661,000 2013-11-30
2883 2013-12-18 29,793,878 -95,000 7.1506 416,661,000 2013-11-30
2884 2013-12-17 29,888,878 -109,000 7.1734 416,661,000 2013-11-30
2885 2013-12-16 29,997,878 0 7.1996 416,661,000 2013-11-30
2886 2013-12-13 29,997,878 -75,000 7.1996 416,661,000 2013-11-30
2887 2013-12-12 30,072,878 -79,000 7.2176 416,661,000 2013-11-30
2888 2013-12-11 30,151,878 -69,000 7.2365 416,661,000 2013-11-30
2889 2013-12-10 30,220,878 -49,000 7.2531 416,661,000 2013-11-30
2890 2013-12-09 30,269,878 33,000 7.2649 416,661,000 2013-11-30
2891 2013-12-06 30,236,878 -70,000 7.2569 416,661,000 2013-11-30
2892 2013-12-05 30,306,878 -144,000 7.2737 416,661,000 2013-11-30
2893 2013-12-04 30,450,878 -285,000 7.3083 416,661,000 2013-11-30
2894 2013-12-03 30,735,878 6,000 7.3767 416,661,000 2013-11-30
2895 2013-12-02 30,729,878 9,000 7.3753 416,661,000 2013-11-30
2896 2013-11-29 30,720,878 -103,000 7.3731 416,661,000 2013-10-31
2897 2013-11-28 30,823,878 45,000 7.3978 416,661,000 2013-10-31
2898 2013-11-27 30,778,878 -10,000 7.3870 416,661,000 2013-10-31
2899 2013-11-26 30,788,878 -69,000 7.3894 416,661,000 2013-10-31
2900 2013-11-25 30,857,878 -24,000 7.4060 416,661,000 2013-10-31
2901 2013-11-22 30,881,878 -22,000 7.4118 416,661,000 2013-10-31
2902 2013-11-21 30,903,878 -57,000 7.4170 416,661,000 2013-10-31
2903 2013-11-20 30,960,878 219,000 7.4307 416,661,000 2013-10-31
2904 2013-11-19 30,741,878 199,000 7.3782 416,661,000 2013-10-31
2905 2013-11-18 30,542,878 16,000 7.3304 416,661,000 2013-10-31
2906 2013-11-15 30,526,878 -39,000 7.3266 416,661,000 2013-10-31
2907 2013-11-14 30,565,878 72,000 7.3359 416,661,000 2013-10-31
2908 2013-11-13 30,493,878 -11,000 7.3186 416,661,000 2013-10-31
2909 2013-11-12 30,504,878 -475,000 7.3213 416,661,000 2013-10-31
2910 2013-11-11 30,979,878 -54,000 7.4353 416,661,000 2013-10-31
2911 2013-11-08 31,033,878 15,000 7.4482 416,661,000 2013-10-31
2912 2013-11-07 31,018,878 38,000 7.4446 416,661,000 2013-10-31
2913 2013-11-06 30,980,878 315,000 7.4355 416,661,000 2013-10-31
2914 2013-11-05 30,665,878 56,000 7.3599 416,661,000 2013-10-31
2915 2013-11-04 30,609,878 21,000 7.3465 416,661,000 2013-10-31
2916 2013-11-01 30,588,878 22,000 7.3414 416,661,000 2013-10-31
2917 2013-10-31 30,566,878 -14,000 7.3362 416,661,000 2013-10-31
2918 2013-10-30 30,580,878 -485,000 7.3395 416,661,000 2013-09-30
2919 2013-10-29 31,065,878 509,000 7.4559 416,661,000 2013-09-30
2920 2013-10-28 30,556,878 3,000 7.3338 416,661,000 2013-09-30
2921 2013-10-25 30,553,878 318,000 7.3330 416,661,000 2013-09-30
2922 2013-10-24 30,235,878 -4,000 7.2567 416,661,000 2013-09-30
2923 2013-10-23 30,239,878 67,000 7.2577 416,661,000 2013-09-30
2924 2013-10-22 30,172,878 -49,000 7.2416 416,661,000 2013-09-30
2925 2013-10-21 30,221,878 -46,000 7.2533 416,661,000 2013-09-30
2926 2013-10-18 30,267,878 -14,000 7.2644 416,661,000 2013-09-30
2927 2013-10-17 30,281,878 39,000 7.2677 416,661,000 2013-09-30
2928 2013-10-16 30,242,878 -4,000 7.2584 416,661,000 2013-09-30
2929 2013-10-15 30,246,878 -100,000 7.2593 416,661,000 2013-09-30
2930 2013-10-11 30,346,878 -39,000 7.2833 416,661,000 2013-09-30
2931 2013-10-10 30,385,878 -25,000 7.2927 416,661,000 2013-09-30
2932 2013-10-09 30,410,878 2,000 7.2987 416,661,000 2013-09-30
2933 2013-10-08 30,408,878 -17,000 7.2982 416,661,000 2013-09-30
2934 2013-10-07 30,425,878 -54,000 7.3023 416,661,000 2013-09-30
2935 2013-10-04 30,479,878 19,000 7.3153 416,661,000 2013-09-30
2936 2013-10-03 30,460,878 -19,000 7.3107 416,661,000 2013-09-30
2937 2013-10-02 30,479,878 -9,000 7.3153 416,661,000 2013-09-30
2938 2013-09-30 30,488,878 92,000 7.3174 416,661,000 2013-09-30
2939 2013-09-27 30,396,878 -34,000 7.2953 416,661,000 2013-08-31
2940 2013-09-26 30,430,878 -51,000 7.3035 416,661,000 2013-08-31
2941 2013-09-25 30,481,878 -49,000 7.3158 416,661,000 2013-08-31
2942 2013-09-24 30,530,878 19,000 7.3275 416,661,000 2013-08-31
2943 2013-09-23 30,511,878 -132,000 7.3230 416,661,000 2013-08-31
2944 2013-09-19 30,643,878 -71,000 7.3546 416,661,000 2013-08-31
2945 2013-09-18 30,714,878 -122,000 7.3717 416,661,000 2013-08-31
2946 2013-09-17 30,836,878 188,000 7.4010 416,661,000 2013-08-31
2947 2013-09-16 30,648,878 97,000 7.3558 416,661,000 2013-08-31
2948 2013-09-13 30,551,878 81,000 7.3326 416,661,000 2013-08-31
2949 2013-09-12 30,470,878 749,000 7.3131 416,661,000 2013-08-31
2950 2013-09-11 29,721,878 101,000 7.1333 416,661,000 2013-08-31
2951 2013-09-10 29,620,878 -63,000 7.1091 416,661,000 2013-08-31
2952 2013-09-09 29,683,878 -21,000 7.1242 416,661,000 2013-08-31
2953 2013-09-06 29,704,878 -305,000 7.1293 416,661,000 2013-08-31
2954 2013-09-05 30,009,878 -20,000 7.2025 416,661,000 2013-08-31
2955 2013-09-04 30,029,878 -12,000 7.2073 416,661,000 2013-08-31
2956 2013-09-03 30,041,878 3,000 7.2101 416,661,000 2013-08-31
2957 2013-09-02 30,038,878 -16,000 7.2094 416,661,000 2013-08-31
2958 2013-08-30 30,054,878 1,000 7.2133 416,661,000 2013-07-31
2959 2013-08-29 30,053,878 29,000 7.2130 416,661,000 2013-07-31
2960 2013-08-28 30,024,878 36,000 7.2061 416,661,000 2013-07-31
2961 2013-08-27 29,988,878 61,000 7.1974 416,661,000 2013-07-31
2962 2013-08-26 29,927,878 96,000 7.1828 416,661,000 2013-07-31
2963 2013-08-23 29,831,878 -25,000 7.1597 416,661,000 2013-07-31
2964 2013-08-22 29,856,878 -12,000 7.1657 416,661,000 2013-07-31
2965 2013-08-21 29,868,878 158,000 7.1686 416,661,000 2013-07-31
2966 2013-08-20 29,710,878 386,000 7.1307 416,661,000 2013-07-31
2967 2013-08-19 29,324,878 285,000 7.0381 416,661,000 2013-07-31
2968 2013-08-16 29,039,878 244,000 6.9697 416,661,000 2013-07-31
2969 2013-08-15 28,795,878 -1,000 6.9111 416,661,000 2013-07-31
2970 2013-08-14 28,796,878 0 6.9113 416,661,000 2013-07-31
2971 2013-08-13 28,796,878 -14,000 6.9113 416,661,000 2013-07-31
2972 2013-08-12 28,810,878 15,000 6.9147 416,661,000 2013-07-31
2973 2013-08-09 28,795,878 -11,000 6.9111 416,661,000 2013-07-31
2974 2013-08-08 28,806,878 -4,000 6.9137 416,661,000 2013-07-31
2975 2013-08-07 28,810,878 -1,000 6.9147 416,661,000 2013-07-31
2976 2013-08-06 28,811,878 -53,000 6.9149 416,661,000 2013-07-31
2977 2013-08-05 28,864,878 8,000 6.9277 416,661,000 2013-07-31
2978 2013-08-02 28,856,878 -163,000 6.9257 416,661,000 2013-07-31
2979 2013-08-01 29,019,878 -332,000 6.9649 416,661,000 2013-07-31
2980 2013-07-31 29,351,878 0 7.0445 416,661,000 2013-07-31
2981 2013-07-30 29,351,878 44,000 7.0445 416,661,000 2013-06-30
2982 2013-07-29 29,307,878 0 7.0340 416,661,000 2013-06-30
2983 2013-07-26 29,307,878 0 7.0340 416,661,000 2013-06-30
2984 2013-07-25 29,307,878 447,000 7.0340 416,661,000 2013-06-30
2985 2013-07-24 28,860,878 -12,000 6.9267 416,661,000 2013-06-30
2986 2013-07-23 28,872,878 0 6.9296 416,661,000 2013-06-30
2987 2013-07-22 28,872,878 0 6.9296 416,661,000 2013-06-30
2988 2013-07-19 28,872,878 -65,000 6.9296 416,661,000 2013-06-30
2989 2013-07-18 28,937,878 21,000 6.9452 416,661,000 2013-06-30
2990 2013-07-17 28,916,878 0 6.9401 416,661,000 2013-06-30
2991 2013-07-16 28,916,878 -5,000 6.9401 416,661,000 2013-06-30
2992 2013-07-15 28,921,878 3,000 6.9413 416,661,000 2013-06-30
2993 2013-07-12 28,918,878 -4,000 6.9406 416,661,000 2013-06-30
2994 2013-07-11 28,922,878 37,000 6.9416 416,661,000 2013-06-30
2995 2013-07-10 28,885,878 3,000 6.9327 416,661,000 2013-06-30
2996 2013-07-09 28,882,878 -2,000 6.9320 416,661,000 2013-06-30
2997 2013-07-08 28,884,878 37,000 6.9325 416,661,000 2013-06-30
2998 2013-07-05 28,847,878 3,000 6.9236 416,661,000 2013-06-30
2999 2013-07-04 28,844,878 1,000 6.9229 416,661,000 2013-06-30
3000 2013-07-03 28,843,878 49,000 6.9226 416,661,000 2013-06-30
3001 2013-07-02 28,794,878 -50,000 6.9109 416,661,000 2013-06-30
3002 2013-06-28 28,844,878 24,000 6.9229 416,661,000 2013-05-31
3003 2013-06-27 28,820,878 -56,000 6.9171 416,661,000 2013-05-31
3004 2013-06-26 28,876,878 -9,000 6.9305 416,661,000 2013-05-31
3005 2013-06-25 28,885,878 -24,000 6.9327 416,661,000 2013-05-31
3006 2013-06-24 28,909,878 -30,000 6.9385 416,661,000 2013-05-31
3007 2013-06-21 28,939,878 -13,000 6.9457 416,661,000 2013-05-31
3008 2013-06-20 28,952,878 -19,000 6.9488 416,661,000 2013-05-31
3009 2013-06-19 28,971,878 -11,000 6.9533 416,661,000 2013-05-31
3010 2013-06-18 28,982,878 -8,000 6.9560 416,661,000 2013-05-31
3011 2013-06-17 28,990,878 -33,000 6.9579 416,661,000 2013-05-31
3012 2013-06-14 29,023,878 32,000 6.9658 416,661,000 2013-05-31
3013 2013-06-13 28,991,878 13,000 6.9581 416,661,000 2013-05-31
3014 2013-06-11 28,978,878 -30,000 6.9550 416,661,000 2013-05-31
3015 2013-06-10 29,008,878 -35,000 6.9622 416,661,000 2013-05-31
3016 2013-06-07 29,043,878 7,000 6.9706 416,661,000 2013-05-31
3017 2013-06-06 29,036,878 8,000 6.9689 416,661,000 2013-05-31
3018 2013-06-05 29,028,878 -57,000 6.9670 416,661,000 2013-05-31
3019 2013-06-04 29,085,878 -830 6.9807 416,661,000 2013-05-31
3020 2013-06-03 29,086,708 31,000 6.9809 416,661,000 2013-05-31
3021 2013-05-31 29,055,708 26,000 6.9735 416,661,000 2013-05-31
3022 2013-05-30 29,029,708 -1,000 6.9672 416,661,000 2013-04-30
3023 2013-05-29 29,030,708 -6,000 6.9675 416,661,000 2013-04-30
3024 2013-05-28 29,036,708 42,000 6.9689 416,661,000 2013-04-30
3025 2013-05-27 28,994,708 -33,000 6.9588 416,661,000 2013-04-30
3026 2013-05-24 29,027,708 -50,000 6.9667 416,661,000 2013-04-30
3027 2013-05-23 29,077,708 -20,000 6.9787 416,661,000 2013-04-30
3028 2013-05-22 29,097,708 149,000 6.9835 416,661,000 2013-04-30
3029 2013-05-21 28,948,708 -13,000 6.9478 416,661,000 2013-04-30
3030 2013-05-20 28,961,708 -21,000 6.9509 416,661,000 2013-04-30
3031 2013-05-16 28,982,708 22,960 6.9559 416,661,000 2013-04-30
3032 2013-05-15 28,959,748 -47,000 6.9504 416,661,000 2013-04-30
3033 2013-05-14 29,006,748 38,000 6.9617 416,661,000 2013-04-30
3034 2013-05-13 28,968,748 41,000 6.9526 416,661,000 2013-04-30
3035 2013-05-10 28,927,748 -8,000 6.9428 416,661,000 2013-04-30
3036 2013-05-09 28,935,748 439,000 6.9447 416,661,000 2013-04-30
3037 2013-05-08 28,496,748 74,000 6.8393 416,661,000 2013-04-30
3038 2013-05-07 28,422,748 -24,000 6.8216 416,661,000 2013-04-30
3039 2013-05-06 28,446,748 -230,000 6.8273 416,661,000 2013-04-30
3040 2013-05-03 28,676,748 -279,000 6.8825 416,661,000 2013-04-30
3041 2013-05-02 28,955,748 -31,000 6.9495 416,661,000 2013-04-30
3042 2013-04-30 28,986,748 -28,000 6.9569 416,661,000 2013-04-30
3043 2013-04-29 29,014,748 -10,000 6.9636 416,661,000 2013-03-31
3044 2013-04-26 29,024,748 -26,000 6.9660 416,661,000 2013-03-31
3045 2013-04-25 29,050,748 -2,000 6.9723 416,661,000 2013-03-31
3046 2013-04-24 29,052,748 -11,000 6.9728 416,661,000 2013-03-31
3047 2013-04-23 29,063,748 40,000 6.9754 416,661,000 2013-03-31
3048 2013-04-22 29,023,748 0 6.9658 416,661,000 2013-03-31
3049 2013-04-19 29,023,748 34,000 6.9658 416,661,000 2013-03-31
3050 2013-04-18 28,989,748 54,000 6.9576 416,661,000 2013-03-31
3051 2013-04-17 28,935,748 162,000 6.9447 416,661,000 2013-03-31
3052 2013-04-16 28,773,748 0 6.9058 416,661,000 2013-03-31
3053 2013-04-15 28,773,748 -53,000 6.9058 416,661,000 2013-03-31
3054 2013-04-12 28,826,748 11,000 6.9185 416,661,000 2013-03-31
3055 2013-04-11 28,815,748 18,000 6.9159 416,661,000 2013-03-31
3056 2013-04-10 28,797,748 -11,000 6.9116 416,661,000 2013-03-31
3057 2013-04-09 28,808,748 -64,000 6.9142 416,661,000 2013-03-31
3058 2013-04-08 28,872,748 -2,000 6.9296 416,661,000 2013-03-31
3059 2013-04-05 28,874,748 0 6.9300 416,661,000 2013-03-31
3060 2013-04-03 28,874,748 -23,000 6.9300 416,661,000 2013-03-31
3061 2013-04-02 28,897,748 -316,000 6.9356 416,661,000 2013-03-31
3062 2013-03-28 29,213,748 -50,000 7.0114 416,661,000 2013-02-28
3063 2013-03-27 29,263,748 82,000 7.0234 416,661,000 2013-02-28
3064 2013-03-26 29,181,748 -19,000 7.0037 416,661,000 2013-02-28
3065 2013-03-25 29,200,748 2,000 7.0083 416,661,000 2013-02-28
3066 2013-03-22 29,198,748 37,000 7.0078 416,661,000 2013-02-28
3067 2013-03-21 29,161,748 -55,000 6.9989 416,661,000 2013-02-28
3068 2013-03-20 29,216,748 -506,000 7.0121 416,661,000 2013-02-28
3069 2013-03-19 29,722,748 19,000 7.1336 416,661,000 2013-02-28
3070 2013-03-18 29,703,748 -98,000 7.1290 416,661,000 2013-02-28
3071 2013-03-15 29,801,748 -85,000 7.1525 416,661,000 2013-02-28
3072 2013-03-14 29,886,748 -322,000 7.1729 416,661,000 2013-02-28
3073 2013-03-13 30,208,748 -8,000 7.2502 416,661,000 2013-02-28
3074 2013-03-12 30,216,748 32,000 7.2521 416,661,000 2013-02-28
3075 2013-03-11 30,184,748 -100,000 7.2444 416,661,000 2013-02-28
3076 2013-03-08 30,284,748 19,000 7.2684 416,661,000 2013-02-28
3077 2013-03-07 30,265,748 -50,000 7.2639 416,661,000 2013-02-28
3078 2013-03-06 30,315,748 -194,000 7.2759 416,661,000 2013-02-28
3079 2013-03-05 30,509,748 14,000 7.3224 416,661,000 2013-02-28
3080 2013-03-04 30,495,748 -45,000 7.3191 416,661,000 2013-02-28
3081 2013-03-01 30,540,748 -18,000 7.3299 416,661,000 2013-02-28
3082 2013-02-28 30,558,748 -422,000 7.3342 416,661,000 2013-02-28
3083 2013-02-27 30,980,748 5,000 7.4355 416,661,000 2013-01-31
3084 2013-02-26 30,975,748 -72,000 7.4343 416,661,000 2013-01-31
3085 2013-02-25 31,047,748 9,000 7.4516 416,661,000 2013-01-31
3086 2013-02-22 31,038,748 3,000 7.4494 416,661,000 2013-01-31
3087 2013-02-21 31,035,748 -184,000 7.4487 416,661,000 2013-01-31
3088 2013-02-20 31,219,748 16,000 7.4928 416,661,000 2013-01-31
3089 2013-02-19 31,203,748 113,000 7.4890 416,661,000 2013-01-31
3090 2013-02-18 31,090,748 -4,000 7.4619 416,661,000 2013-01-31
3091 2013-02-15 31,094,748 -38,000 7.4628 416,661,000 2013-01-31
3092 2013-02-14 31,132,748 -346,000 7.4720 416,661,000 2013-01-31
3093 2013-02-08 31,478,748 -69,000 7.5550 416,661,000 2013-01-31
3094 2013-02-07 31,547,748 -171,000 7.5716 416,661,000 2013-01-31
3095 2013-02-06 31,718,748 -96,000 7.6126 416,661,000 2013-01-31
3096 2013-02-05 31,814,748 -37,000 7.6356 416,661,000 2013-01-31
3097 2013-02-04 31,851,748 11,000 7.6445 416,661,000 2013-01-31
3098 2013-02-01 31,840,748 -97,000 7.6419 416,661,000 2013-01-31
3099 2013-01-31 31,937,748 -20,000 7.6652 416,661,000 2013-01-31
3100 2013-01-30 31,957,748 -86,000 7.6700 416,661,000 2012-12-31
3101 2013-01-29 32,043,748 -91,000 7.6906 416,661,000 2012-12-31
3102 2013-01-28 32,134,748 2,000 7.7124 416,661,000 2012-12-31
3103 2013-01-25 32,132,748 -169,000 7.7120 416,661,000 2012-12-31
3104 2013-01-24 32,301,748 -69,000 7.7525 416,661,000 2012-12-31
3105 2013-01-23 32,370,748 -6,000 7.7691 416,661,000 2012-12-31
3106 2013-01-22 32,376,748 -232,000 7.7705 416,661,000 2012-12-31
3107 2013-01-21 32,608,748 303,000 7.8262 416,661,000 2012-12-31
3108 2013-01-18 32,305,748 -224,000 7.7535 416,661,000 2012-12-31
3109 2013-01-17 32,529,748 20,000 7.8072 416,661,000 2012-12-31
3110 2013-01-16 32,509,748 -16,000 7.8024 416,661,000 2012-12-31
3111 2013-01-15 32,525,748 -141,622 7.8063 416,661,000 2012-12-31
3112 2013-01-14 32,667,370 -47,000 7.8403 416,661,000 2012-12-31
3113 2013-01-11 32,714,370 -3,000 7.8516 416,661,000 2012-12-31
3114 2013-01-10 32,717,370 -87,000 7.8523 416,661,000 2012-12-31
3115 2013-01-09 32,804,370 -55,000 7.8732 416,661,000 2012-12-31
3116 2013-01-08 32,859,370 -175,000 7.8864 416,661,000 2012-12-31
3117 2013-01-07 33,034,370 48,000 7.9284 416,661,000 2012-12-31
3118 2013-01-04 32,986,370 -198,000 7.9168 416,661,000 2012-12-31
3119 2013-01-03 33,184,370 -91,000 7.9644 416,661,000 2012-12-31
3120 2013-01-02 33,275,370 521,000 7.9862 416,661,000 2012-12-31
3121 2012-12-31 32,754,370 0 7.8612 416,661,000 2012-12-31
3122 2012-12-28 32,754,370 -65,000 7.8612 416,661,000 2012-11-30
3123 2012-12-27 32,819,370 -238,000 7.8768 416,661,000 2012-11-30
3124 2012-12-24 33,057,370 0 7.9339 416,661,000 2012-11-30
3125 2012-12-21 33,057,370 -20,000 7.9339 416,661,000 2012-11-30
3126 2012-12-20 33,077,370 -38,000 7.9387 416,661,000 2012-11-30
3127 2012-12-19 33,115,370 -66,000 7.9478 416,661,000 2012-11-30
3128 2012-12-18 33,181,370 -66,000 7.9636 416,661,000 2012-11-30
3129 2012-12-17 33,247,370 -131,000 7.9795 416,661,000 2012-11-30
3130 2012-12-14 33,378,370 6,000 8.0109 416,661,000 2012-11-30
3131 2012-12-13 33,372,370 -95,000 8.0095 416,661,000 2012-11-30
3132 2012-12-12 33,467,370 -83,000 8.0323 416,661,000 2012-11-30
3133 2012-12-11 33,550,370 0 8.0522 416,661,000 2012-11-30
3134 2012-12-10 33,550,370 -359,000 8.0522 416,661,000 2012-11-30
3135 2012-12-07 33,909,370 -20,000 8.1384 416,661,000 2012-11-30
3136 2012-12-06 33,929,370 -107,000 8.1432 416,661,000 2012-11-30
3137 2012-12-05 34,036,370 -178,000 8.1688 416,661,000 2012-11-30
3138 2012-12-04 34,214,370 -24,000 8.2116 416,661,000 2012-11-30
3139 2012-12-03 34,238,370 -23,000 8.2173 416,661,000 2012-11-30
3140 2012-11-30 34,261,370 -22,000 8.2228 416,661,000 2012-11-30
3141 2012-11-29 34,283,370 6,000 8.2281 416,661,000 2012-10-31
3142 2012-11-28 34,277,370 -5,000 8.2267 416,661,000 2012-10-31
3143 2012-11-27 34,282,370 -116,000 8.2279 416,661,000 2012-10-31
3144 2012-11-26 34,398,370 -62,378 8.2557 416,661,000 2012-10-31
3145 2012-11-23 34,460,748 3,000 8.2707 416,661,000 2012-10-31
3146 2012-11-22 34,457,748 -89,000 8.2700 416,661,000 2012-10-31
3147 2012-11-21 34,546,748 -5,000 8.2913 416,661,000 2012-10-31
3148 2012-11-20 34,551,748 -84,000 8.2925 416,661,000 2012-10-31
3149 2012-11-19 34,635,748 -75,000 8.3127 416,661,000 2012-10-31
3150 2012-11-16 34,710,748 -91,000 8.3307 416,661,000 2012-10-31
3151 2012-11-15 34,801,748 -174,000 8.3525 416,661,000 2012-10-31
3152 2012-11-14 34,975,748 45,000 8.3943 416,661,000 2012-10-31
3153 2012-11-13 34,930,748 8,000 8.3835 416,661,000 2012-10-31
3154 2012-11-12 34,922,748 68,000 8.3816 416,661,000 2012-10-31
3155 2012-11-09 34,854,748 -72,000 8.3653 416,661,000 2012-10-31
3156 2012-11-08 34,926,748 8,000 8.3825 416,661,000 2012-10-31
3157 2012-11-07 34,918,748 -33,000 8.3806 416,661,000 2012-10-31
3158 2012-11-06 34,951,748 -111,000 8.3885 416,661,000 2012-10-31
3159 2012-11-05 35,062,748 -106,000 8.4152 416,661,000 2012-10-31
3160 2012-11-02 35,168,748 145,000 8.4406 416,661,000 2012-10-31
3161 2012-11-01 35,023,748 9,000 8.4058 416,661,000 2012-10-31
3162 2012-10-31 35,014,748 127,000 8.4037 416,661,000 2012-10-31
3163 2012-10-30 34,887,748 -48,000 8.4095 414,859,000 2012-10-10
3164 2012-10-29 34,935,748 205,000 8.4211 414,859,000 2012-10-10
3165 2012-10-26 34,730,748 36,000 8.3717 414,859,000 2012-10-10
3166 2012-10-25 34,694,748 -104,000 8.3630 414,859,000 2012-10-10
3167 2012-10-24 34,798,748 4,000 8.3881 414,859,000 2012-10-10
3168 2012-10-22 34,794,748 180,000 8.3871 414,859,000 2012-10-10
3169 2012-10-19 34,614,748 4,000 8.3437 414,859,000 2012-10-10
3170 2012-10-18 34,610,748 663,000 8.3428 414,859,000 2012-10-10
3171 2012-10-17 33,947,748 -272,000 8.1830 414,859,000 2012-10-10
3172 2012-10-16 34,219,748 -46,000 8.2485 414,859,000 2012-10-10
3173 2012-10-15 34,265,748 -53,000 8.2596 414,859,000 2012-10-10
3174 2012-10-12 34,318,748 39,000 8.2724 414,859,000 2012-10-10
3175 2012-10-11 34,279,748 -9,000 8.2630 414,859,000 2012-10-10
3176 2012-10-10 34,288,748 -27,000 8.2652 414,859,000 2012-10-10
3177 2012-10-09 34,315,748 -4,000 8.2737 414,757,000 2012-09-30
3178 2012-10-08 34,319,748 -40,000 8.2747 414,757,000 2012-09-30
3179 2012-10-05 34,359,748 -69,000 8.2843 414,757,000 2012-09-30
3180 2012-10-04 34,428,748 159,000 8.3009 414,757,000 2012-09-30
3181 2012-10-03 34,269,748 36,000 8.2626 414,757,000 2012-09-30
3182 2012-09-28 34,233,748 -27,000 8.2539 414,757,000 2012-09-28
3183 2012-09-27 34,260,748 202,000 8.2637 414,593,000 2012-09-25
3184 2012-09-26 34,058,748 -6,000 8.2150 414,593,000 2012-09-25
3185 2012-09-25 34,064,748 92,000 8.2164 414,593,000 2012-09-25
3186 2012-09-24 33,972,748 7,000 8.2061 413,994,000 2012-08-31
3187 2012-09-21 33,965,748 116,000 8.2044 413,994,000 2012-08-31
3188 2012-09-20 33,849,748 1,000 8.1764 413,994,000 2012-08-31
3189 2012-09-19 33,848,748 68,000 8.1761 413,994,000 2012-08-31
3190 2012-09-18 33,780,748 14,000 8.1597 413,994,000 2012-08-31
3191 2012-09-17 33,766,748 21,000 8.1563 413,994,000 2012-08-31
3192 2012-09-14 33,745,748 -62,000 8.1513 413,994,000 2012-08-31
3193 2012-09-13 33,807,748 95,000 8.1662 413,994,000 2012-08-31
3194 2012-09-12 33,712,748 114,000 8.1433 413,994,000 2012-08-31
3195 2012-09-11 33,598,748 208,000 8.1158 413,994,000 2012-08-31
3196 2012-09-10 33,390,748 195,000 8.0655 413,994,000 2012-08-31
3197 2012-09-07 33,195,748 22,000 8.0184 413,994,000 2012-08-31
3198 2012-09-06 33,173,748 126,000 8.0131 413,994,000 2012-08-31
3199 2012-09-05 33,047,748 139,000 7.9827 413,994,000 2012-08-31
3200 2012-09-04 32,908,748 -62,000 7.9491 413,994,000 2012-08-31
3201 2012-09-03 32,970,748 130,000 7.9641 413,994,000 2012-08-31
3202 2012-08-31 32,840,748 -294,000 7.9327 413,994,000 2012-08-31
3203 2012-08-30 33,134,748 -65,000 8.0037 413,994,000 2012-07-31
3204 2012-08-29 33,199,748 18,000 8.0194 413,994,000 2012-07-31
3205 2012-08-28 33,181,748 -85,000 8.0150 413,994,000 2012-07-31
3206 2012-08-27 33,266,748 -160,000 8.0356 413,994,000 2012-07-31
3207 2012-08-24 33,426,748 -227,000 8.0742 413,994,000 2012-07-31
3208 2012-08-23 33,653,748 25,000 8.1290 413,994,000 2012-07-31
3209 2012-08-22 33,628,748 40,000 8.1230 413,994,000 2012-07-31
3210 2012-08-21 33,588,748 23,000 8.1133 413,994,000 2012-07-31
3211 2012-08-20 33,565,748 -11,000 8.1078 413,994,000 2012-07-31
3212 2012-08-17 33,576,748 4,000 8.1104 413,994,000 2012-07-31
3213 2012-08-16 33,572,748 10,000 8.1095 413,994,000 2012-07-31
3214 2012-08-15 33,562,748 3,000 8.1071 413,994,000 2012-07-31
3215 2012-08-14 33,559,748 9,000 8.1063 413,994,000 2012-07-31
3216 2012-08-13 33,550,748 44,000 8.1042 413,994,000 2012-07-31
3217 2012-08-10 33,506,748 60,000 8.0935 413,994,000 2012-07-31
3218 2012-08-09 33,446,748 108,000 8.0790 413,994,000 2012-07-31
3219 2012-08-08 33,338,748 27,000 8.0530 413,994,000 2012-07-31
3220 2012-08-07 33,311,748 0 8.0464 413,994,000 2012-07-31
3221 2012-08-06 33,311,748 -28,000 8.0464 413,994,000 2012-07-31
3222 2012-08-03 33,339,748 51,000 8.0532 413,994,000 2012-07-31
3223 2012-08-02 33,288,748 87,000 8.0409 413,994,000 2012-07-31
3224 2012-08-01 33,201,748 0 8.0199 413,994,000 2012-07-31
3225 2012-07-31 33,201,748 -13,000 8.0199 413,994,000 2012-07-31
3226 2012-07-30 33,214,748 52,000 8.0230 413,994,000 2012-07-25
3227 2012-07-27 33,162,748 257,000 8.0104 413,994,000 2012-07-25
3228 2012-07-26 32,905,748 50,000 7.9484 413,994,000 2012-07-25
3229 2012-07-25 32,855,748 73,000 7.9363 413,994,000 2012-07-25
3230 2012-07-24 32,782,748 -2,000 7.9229 413,774,000 2012-06-30
3231 2012-07-23 32,784,748 178,000 7.9233 413,774,000 2012-06-30
3232 2012-07-20 32,606,748 -95,000 7.8803 413,774,000 2012-06-30
3233 2012-07-19 32,701,748 172,000 7.9033 413,774,000 2012-06-30
3234 2012-07-18 32,529,748 -694,000 7.8617 413,774,000 2012-06-30
3235 2012-07-17 33,223,748 610,000 8.0294 413,774,000 2012-06-30
3236 2012-07-16 32,613,748 164,000 7.8820 413,774,000 2012-06-30
3237 2012-07-13 32,449,748 22,000 7.8424 413,774,000 2012-06-30
3238 2012-07-12 32,427,748 60,000 7.8371 413,774,000 2012-06-30
3239 2012-07-11 32,367,748 47,000 7.8226 413,774,000 2012-06-30
3240 2012-07-10 32,320,748 629,000 7.8112 413,774,000 2012-06-30
3241 2012-07-09 31,691,748 -5,000 7.6592 413,774,000 2012-06-30
3242 2012-07-06 31,696,748 2,000 7.6604 413,774,000 2012-06-30
3243 2012-07-05 31,694,748 -231,000 7.6599 413,774,000 2012-06-30
3244 2012-07-04 31,925,748 -2,000 7.7157 413,774,000 2012-06-30
3245 2012-07-03 31,927,748 38,000 7.7162 413,774,000 2012-06-30
3246 2012-06-29 31,889,748 -51,000 7.7070 413,774,000 2012-05-31
3247 2012-06-28 31,940,748 0 7.7194 413,774,000 2012-05-31
3248 2012-06-27 31,940,748 0 7.7194 413,774,000 2012-05-31
3249 2012-06-26 31,940,748 116,000 7.7194 413,774,000 2012-05-31
3250 2012-06-25 31,824,748 188,000 7.6913 413,774,000 2012-05-31
3251 2012-06-22 31,636,748 61,000 7.6459 413,774,000 2012-05-31
3252 2012-06-21 31,575,748 20,000 7.6312 413,774,000 2012-05-31
3253 2012-06-20 31,555,748 64,000 7.6263 413,774,000 2012-05-31
3254 2012-06-19 31,491,748 82,000 7.6109 413,774,000 2012-05-31
3255 2012-06-18 31,409,748 10,000 7.5910 413,774,000 2012-05-31
3256 2012-06-15 31,399,748 131,000 7.5886 413,774,000 2012-05-31
3257 2012-06-14 31,268,748 10,000 7.5570 413,774,000 2012-05-31
3258 2012-06-13 31,258,748 49,000 7.5545 413,774,000 2012-05-31
3259 2012-06-12 31,209,748 79,000 7.5427 413,774,000 2012-05-31
3260 2012-06-11 31,130,748 19,000 7.5236 413,774,000 2012-05-31
3261 2012-06-08 31,111,748 0 7.5190 413,774,000 2012-05-31
3262 2012-06-07 31,111,748 0 7.5190 413,774,000 2012-05-31
3263 2012-06-06 31,111,748 -12,000 7.5190 413,774,000 2012-05-31
3264 2012-06-05 31,123,748 -5,000 7.5219 413,774,000 2012-05-31
3265 2012-06-04 31,128,748 30,000 7.5231 413,774,000 2012-05-31
3266 2012-06-01 31,098,748 -10,000 7.5159 413,774,000 2012-05-31
3267 2012-05-31 31,108,748 45,000 7.5183 413,774,000 2012-05-31
3268 2012-05-30 31,063,748 -30,000 7.5074 413,774,000 2012-05-23
3269 2012-05-29 31,093,748 90,000 7.5147 413,774,000 2012-05-23
3270 2012-05-28 31,003,748 22,000 7.4929 413,774,000 2012-05-23
3271 2012-05-25 30,981,748 549,000 7.4876 413,774,000 2012-05-23
3272 2012-05-24 30,432,748 -35,000 7.3549 413,774,000 2012-05-23
3273 2012-05-23 30,467,748 -165,000 7.3634 413,774,000 2012-05-23
3274 2012-05-22 30,632,748 0 7.4127 413,249,000 2012-05-17
3275 2012-05-21 30,632,748 398,000 7.4127 413,249,000 2012-05-17
3276 2012-05-18 30,234,748 0 7.3164 413,249,000 2012-05-17
3277 2012-05-17 30,234,748 -29,000 7.3164 413,249,000 2012-05-17
3278 2012-05-16 30,263,748 0 7.3307 412,834,000 2012-05-11
3279 2012-05-15 30,263,748 -13,000 7.3307 412,834,000 2012-05-11
3280 2012-05-14 30,276,748 3,000 7.3339 412,834,000 2012-05-11
3281 2012-05-11 30,273,748 18,000 7.3332 412,834,000 2012-05-11
3282 2012-05-10 30,255,748 -400,000 7.3444 411,954,000 2012-04-30
3283 2012-05-09 30,655,748 16,000 7.4415 411,954,000 2012-04-30
3284 2012-05-08 30,639,748 -78,000 7.4377 411,954,000 2012-04-30
3285 2012-05-07 30,717,748 -20,000 7.4566 411,954,000 2012-04-30
3286 2012-05-04 30,737,748 79,000 7.4615 411,954,000 2012-04-30
3287 2012-05-03 30,658,748 -45,000 7.4423 411,954,000 2012-04-30
3288 2012-05-02 30,703,748 163,000 7.4532 411,954,000 2012-04-30
3289 2012-04-30 30,540,748 56,000 7.4136 411,954,000 2012-04-30
3290 2012-04-27 30,484,748 -94,000 7.4000 411,954,000 2012-04-27
3291 2012-04-26 30,578,748 146,000 7.4331 411,384,000 2012-03-31
3292 2012-04-25 30,432,748 -163,000 7.3976 411,384,000 2012-03-31
3293 2012-04-24 30,595,748 -5,000 7.4373 411,384,000 2012-03-31
3294 2012-04-23 30,600,748 0 7.4385 411,384,000 2012-03-31
3295 2012-04-20 30,600,748 -1,000 7.4385 411,384,000 2012-03-31
3296 2012-04-19 30,601,748 0 7.4387 411,384,000 2012-03-31
3297 2012-04-18 30,601,748 0 7.4387 411,384,000 2012-03-31
3298 2012-04-17 30,601,748 -5,000 7.4387 411,384,000 2012-03-31
3299 2012-04-16 30,606,748 -14,000 7.4399 411,384,000 2012-03-31
3300 2012-04-13 30,620,748 0 7.4433 411,384,000 2012-03-31
3301 2012-04-12 30,620,748 -18,000 7.4433 411,384,000 2012-03-31
3302 2012-04-11 30,638,748 -24,000 7.4477 411,384,000 2012-03-31
3303 2012-04-10 30,662,748 -5,000 7.4536 411,384,000 2012-03-31
3304 2012-04-05 30,667,748 8,000 7.4548 411,384,000 2012-03-31
3305 2012-04-03 30,659,748 -45,000 7.4528 411,384,000 2012-03-31
3306 2012-04-02 30,704,748 -84,000 7.4638 411,384,000 2012-03-31
3307 2012-03-30 30,788,748 -47,000 7.4842 411,384,000 2012-02-29
3308 2012-03-29 30,835,748 -20,000 7.4956 411,384,000 2012-02-29
3309 2012-03-28 30,855,748 10,000 7.5005 411,384,000 2012-02-29
3310 2012-03-27 30,845,748 0 7.4980 411,384,000 2012-02-29
3311 2012-03-26 30,845,748 0 7.4980 411,384,000 2012-02-29
3312 2012-03-23 30,845,748 -1,000 7.4980 411,384,000 2012-02-29
3313 2012-03-22 30,846,748 27,000 7.4983 411,384,000 2012-02-29
3314 2012-03-21 30,819,748 35,000 7.4917 411,384,000 2012-02-29
3315 2012-03-20 30,784,748 4,000 7.4832 411,384,000 2012-02-29
3316 2012-03-19 30,780,748 -2,000 7.4822 411,384,000 2012-02-29
3317 2012-03-16 30,782,748 1,000 7.4827 411,384,000 2012-02-29
3318 2012-03-15 30,781,748 -14,000 7.4825 411,384,000 2012-02-29
3319 2012-03-14 30,795,748 -15,000 7.4859 411,384,000 2012-02-29
3320 2012-03-13 30,810,748 -1,000 7.4895 411,384,000 2012-02-29
3321 2012-03-12 30,811,748 66,000 7.4898 411,384,000 2012-02-29
3322 2012-03-09 30,745,748 -5,000 7.4737 411,384,000 2012-02-29
3323 2012-03-08 30,750,748 -13,000 7.4749 411,384,000 2012-02-29
3324 2012-03-07 30,763,748 -49,000 7.4781 411,384,000 2012-02-29
3325 2012-03-06 30,812,748 2,000 7.4900 411,384,000 2012-02-29
3326 2012-03-05 30,810,748 -1,510,000 7.4895 411,384,000 2012-02-29
3327 2012-03-02 32,320,748 5,519,000 7.8566 411,384,000 2012-02-29
3328 2012-03-01 26,801,748 22,000 6.5150 411,384,000 2012-02-29
3329 2012-02-29 26,779,748 50,000 6.5097 411,384,000 2012-02-29
3330 2012-02-28 26,729,748 2,000 6.4975 411,384,000 2012-01-31
3331 2012-02-27 26,727,748 -14,000 6.4970 411,384,000 2012-01-31
3332 2012-02-24 26,741,748 11,000 6.5004 411,384,000 2012-01-31
3333 2012-02-23 26,730,748 3,000 6.4978 411,384,000 2012-01-31
3334 2012-02-22 26,727,748 27,000 6.4970 411,384,000 2012-01-31
3335 2012-02-21 26,700,748 20,000 6.4905 411,384,000 2012-01-31
3336 2012-02-20 26,680,748 341,000 6.4856 411,384,000 2012-01-31
3337 2012-02-17 26,339,748 9,000 6.4027 411,384,000 2012-01-31
3338 2012-02-16 26,330,748 -2,000 6.4005 411,384,000 2012-01-31
3339 2012-02-15 26,332,748 -6,000 6.4010 411,384,000 2012-01-31
3340 2012-02-14 26,338,748 3,000 6.4025 411,384,000 2012-01-31
3341 2012-02-13 26,335,748 375,000 6.4017 411,384,000 2012-01-31
3342 2012-02-10 25,960,748 0 6.3106 411,384,000 2012-01-31
3343 2012-02-09 25,960,748 -1,000 6.3106 411,384,000 2012-01-31
3344 2012-02-08 25,961,748 56,000 6.3108 411,384,000 2012-01-31
3345 2012-02-07 25,905,748 20,000 6.2972 411,384,000 2012-01-31
3346 2012-02-06 25,885,748 31,000 6.2924 411,384,000 2012-01-31
3347 2012-02-03 25,854,748 9,000 6.2848 411,384,000 2012-01-31
3348 2012-02-02 25,845,748 1,000 6.2826 411,384,000 2012-01-31
3349 2012-02-01 25,844,748 2,000 6.2824 411,384,000 2012-01-31
3350 2012-01-31 25,842,748 -196,000 6.2819 411,384,000 2012-01-31
3351 2012-01-30 26,038,748 -15,000 6.3305 411,324,000 2011-12-31
3352 2012-01-27 26,053,748 -1,000 6.3341 411,324,000 2011-12-31
3353 2012-01-26 26,054,748 261,000 6.3344 411,324,000 2011-12-31
3354 2012-01-20 25,793,748 7,000 6.2709 411,324,000 2011-12-31
3355 2012-01-19 25,786,748 11,000 6.2692 411,324,000 2011-12-31
3356 2012-01-18 25,775,748 8,000 6.2665 411,324,000 2011-12-31
3357 2012-01-17 25,767,748 -18,000 6.2646 411,324,000 2011-12-31
3358 2012-01-16 25,785,748 9,000 6.2690 411,324,000 2011-12-31
3359 2012-01-13 25,776,748 4,000 6.2668 411,324,000 2011-12-31
3360 2012-01-12 25,772,748 -2,000 6.2658 411,324,000 2011-12-31
3361 2012-01-11 25,774,748 5,000 6.2663 411,324,000 2011-12-31
3362 2012-01-10 25,769,748 11,000 6.2651 411,324,000 2011-12-31
3363 2012-01-09 25,758,748 60,000 6.2624 411,324,000 2011-12-31
3364 2012-01-06 25,698,748 0 6.2478 411,324,000 2011-12-31
3365 2012-01-05 25,698,748 -12,000 6.2478 411,324,000 2011-12-31
3366 2012-01-04 25,710,748 4,000 6.2507 411,324,000 2011-12-31
3367 2012-01-03 25,706,748 -4,000 6.2498 411,324,000 2011-12-31
3368 2011-12-30 25,710,748 23,000 6.2517 411,258,500 2011-12-12
3369 2011-12-29 25,687,748 2,000 6.2461 411,258,500 2011-12-12
3370 2011-12-28 25,685,748 2,000 6.2456 411,258,500 2011-12-12
3371 2011-12-23 25,683,748 -2,000 6.2452 411,258,500 2011-12-12
3372 2011-12-22 25,685,748 0 6.2456 411,258,500 2011-12-12
3373 2011-12-21 25,685,748 -5,000 6.2456 411,258,500 2011-12-12
3374 2011-12-20 25,690,748 31,000 6.2469 411,258,500 2011-12-12
3375 2011-12-19 25,659,748 15,500 6.2393 411,258,500 2011-12-12
3376 2011-12-16 25,644,248 0 6.2356 411,258,500 2011-12-12
3377 2011-12-15 25,644,248 -4,000 6.2356 411,258,500 2011-12-12
3378 2011-12-14 25,648,248 126,000 6.2365 411,258,500 2011-12-12
3379 2011-12-13 25,522,248 10,000 6.2059 411,258,500 2011-12-12
3380 2011-12-12 25,512,248 36,500 6.2035 411,258,500 2011-12-12
3381 2011-12-09 25,475,748 288,500 6.1966 411,125,500 2011-12-09
3382 2011-12-08 25,187,248 23,000 6.1301 410,876,500 2011-11-30
3383 2011-12-07 25,164,248 30,000 6.1245 410,876,500 2011-11-30
3384 2011-12-06 25,134,248 25,000 6.1172 410,876,500 2011-11-30
3385 2011-12-05 25,109,248 209,000 6.1111 410,876,500 2011-11-30
3386 2011-12-02 24,900,248 -22,000 6.0603 410,876,500 2011-11-30
3387 2011-12-01 24,922,248 76,000 6.0656 410,876,500 2011-11-30
3388 2011-11-30 24,846,248 23,000 6.0471 410,876,500 2011-11-30
3389 2011-11-29 24,823,248 -1,000 6.0419 410,854,500 2011-11-24
3390 2011-11-28 24,824,248 73,000 6.0421 410,854,500 2011-11-24
3391 2011-11-25 24,751,248 -130,000 6.0243 410,854,500 2011-11-24
3392 2011-11-24 24,881,248 45,000 6.0560 410,854,500 2011-11-24
3393 2011-11-23 24,836,248 -1,000 6.0529 410,319,500 2011-10-31
3394 2011-11-22 24,837,248 182,000 6.0531 410,319,500 2011-10-31
3395 2011-11-21 24,655,248 -21,000 6.0088 410,319,500 2011-10-31
3396 2011-11-18 24,676,248 20,000 6.0139 410,319,500 2011-10-31
3397 2011-11-17 24,656,248 17,000 6.0090 410,319,500 2011-10-31
3398 2011-11-16 24,639,248 9,000 6.0049 410,319,500 2011-10-31
3399 2011-11-15 24,630,248 75,000 6.0027 410,319,500 2011-10-31
3400 2011-11-14 24,555,248 -15,000 5.9844 410,319,500 2011-10-31
3401 2011-11-11 24,570,248 -22,000 5.9881 410,319,500 2011-10-31
3402 2011-11-10 24,592,248 39,000 5.9934 410,319,500 2011-10-31
3403 2011-11-09 24,553,248 21,000 5.9839 410,319,500 2011-10-31
3404 2011-11-08 24,532,248 -3,000 5.9788 410,319,500 2011-10-31
3405 2011-11-07 24,535,248 -28,000 5.9795 410,319,500 2011-10-31
3406 2011-11-04 24,563,248 0 5.9864 410,319,500 2011-10-31
3407 2011-11-03 24,563,248 402,000 5.9864 410,319,500 2011-10-31
3408 2011-11-02 24,161,248 878,000 5.8884 410,319,500 2011-10-31
3409 2011-11-01 23,283,248 -25,000 5.6744 410,319,500 2011-10-31
3410 2011-10-31 23,308,248 67,000 5.6805 410,319,500 2011-10-31
3411 2011-10-28 23,241,248 16,000 5.6645 410,294,500 2011-10-24
3412 2011-10-27 23,225,248 86,000 5.6606 410,294,500 2011-10-24
3413 2011-10-26 23,139,248 28,000 5.6397 410,294,500 2011-10-24
3414 2011-10-25 23,111,248 19,000 5.6328 410,294,500 2011-10-24
3415 2011-10-24 23,092,248 -122,000 5.6282 410,294,500 2011-10-24
3416 2011-10-21 23,214,248 10,000 5.6586 410,244,500 2011-10-07
3417 2011-10-20 23,204,248 -10,000 5.6562 410,244,500 2011-10-07
3418 2011-10-19 23,214,248 76,000 5.6586 410,244,500 2011-10-07
3419 2011-10-18 23,138,248 6,000 5.6401 410,244,500 2011-10-07
3420 2011-10-17 23,132,248 2,000 5.6386 410,244,500 2011-10-07
3421 2011-10-14 23,130,248 3,000 5.6382 410,244,500 2011-10-07
3422 2011-10-13 23,127,248 -73,000 5.6374 410,244,500 2011-10-07
3423 2011-10-12 23,200,248 0 5.6552 410,244,500 2011-10-07
3424 2011-10-11 23,200,248 -357,000 5.6552 410,244,500 2011-10-07
3425 2011-10-10 23,557,248 -8,000 5.7422 410,244,500 2011-10-07
3426 2011-10-07 23,565,248 21,000 5.7442 410,244,500 2011-10-07
3427 2011-10-06 23,544,248 -240,000 5.7397 410,199,500 2011-09-30
3428 2011-10-04 23,784,248 -27,000 5.7982 410,199,500 2011-09-30
3429 2011-10-03 23,811,248 -7,000 5.8048 410,199,500 2011-09-30
3430 2011-09-30 23,818,248 -35,000 5.8065 410,199,500 2011-09-30
3431 2011-09-29 23,853,248 0 5.8150 410,199,500 2011-09-09
3432 2011-09-28 23,853,248 -91,000 5.8150 410,199,500 2011-09-09
3433 2011-09-27 23,944,248 -133,000 5.8372 410,199,500 2011-09-09
3434 2011-09-26 24,077,248 -152,000 5.8696 410,199,500 2011-09-09
3435 2011-09-23 24,229,248 -109,000 5.9067 410,199,500 2011-09-09
3436 2011-09-22 24,338,248 -98,001 5.9333 410,199,500 2011-09-09
3437 2011-09-21 24,436,249 65,000 5.9572 410,199,500 2011-09-09
3438 2011-09-20 24,371,249 -18,000 5.9413 410,199,500 2011-09-09
3439 2011-09-19 24,389,249 4,000 5.9457 410,199,500 2011-09-09
3440 2011-09-16 24,385,249 -40,000 5.9447 410,199,500 2011-09-09
3441 2011-09-15 24,425,249 -198,000 5.9545 410,199,500 2011-09-09
3442 2011-09-14 24,623,249 83,000 6.0027 410,199,500 2011-09-09
3443 2011-09-12 24,540,249 -54,000 5.9825 410,199,500 2011-09-09
3444 2011-09-09 24,594,249 -87,000 5.9957 410,199,500 2011-09-09
3445 2011-09-08 24,681,249 -1,000 6.0191 410,051,500 2011-08-31
3446 2011-09-07 24,682,249 -20,000 6.0193 410,051,500 2011-08-31
3447 2011-09-06 24,702,249 21,000 6.0242 410,051,500 2011-08-31
3448 2011-09-05 24,681,249 19,000 6.0191 410,051,500 2011-08-31
3449 2011-09-02 24,662,249 -77,000 6.0144 410,051,500 2011-08-31
3450 2011-09-01 24,739,249 25,000 6.0332 410,051,500 2011-08-31
3451 2011-08-31 24,714,249 31,000 6.0271 410,051,500 2011-08-31
3452 2011-08-30 24,683,249 206,000 6.0195 410,051,500 2011-07-31
3453 2011-08-29 24,477,249 162,000 5.9693 410,051,500 2011-07-31
3454 2011-08-26 24,315,249 103,000 5.9298 410,051,500 2011-07-31
3455 2011-08-25 24,212,249 1,000 5.9047 410,051,500 2011-07-31
3456 2011-08-24 24,211,249 -2,922,000 5.9044 410,051,500 2011-07-31
3457 2011-08-23 27,133,249 37,000 6.6170 410,051,500 2011-07-31
3458 2011-08-22 27,096,249 -57,000 6.6080 410,051,500 2011-07-31
3459 2011-08-19 27,153,249 43,000 6.6219 410,051,500 2011-07-31
3460 2011-08-18 27,110,249 -3,000 6.6114 410,051,500 2011-07-31
3461 2011-08-17 27,113,249 6,000 6.6122 410,051,500 2011-07-31
3462 2011-08-16 27,107,249 15,000 6.6107 410,051,500 2011-07-31
3463 2011-08-15 27,092,249 21,000 6.6070 410,051,500 2011-07-31
3464 2011-08-12 27,071,249 61,000 6.6019 410,051,500 2011-07-31
3465 2011-08-11 27,010,249 214,000 6.5870 410,051,500 2011-07-31
3466 2011-08-10 26,796,249 222,000 6.5348 410,051,500 2011-07-31
3467 2011-08-09 26,574,249 49,000 6.4807 410,051,500 2011-07-31
3468 2011-08-08 26,525,249 -12,000 6.4688 410,051,500 2011-07-31
3469 2011-08-05 26,537,249 -33,000 6.4717 410,051,500 2011-07-31
3470 2011-08-04 26,570,249 -38,000 6.4797 410,051,500 2011-07-31
3471 2011-08-03 26,608,249 -36,000 6.4890 410,051,500 2011-07-31
3472 2011-08-02 26,644,249 -37,000 6.4978 410,051,500 2011-07-31
3473 2011-08-01 26,681,249 -75,000 6.5068 410,051,500 2011-07-31
3474 2011-07-29 26,756,249 29,000 6.5251 410,051,500 2011-06-30
3475 2011-07-28 26,727,249 26,000 6.5180 410,051,500 2011-06-30
3476 2011-07-27 26,701,249 -39,000 6.5117 410,051,500 2011-06-30
3477 2011-07-26 26,740,249 89,000 6.5212 410,051,500 2011-06-30
3478 2011-07-25 26,651,249 -84,000 6.4995 410,051,500 2011-06-30
3479 2011-07-22 26,735,249 2,000 6.5200 410,051,500 2011-06-30
3480 2011-07-21 26,733,249 34,000 6.5195 410,051,500 2011-06-30
3481 2011-07-20 26,699,249 11,000 6.5112 410,051,500 2011-06-30
3482 2011-07-19 26,688,249 -27,000 6.5085 410,051,500 2011-06-30
3483 2011-07-18 26,715,249 -213,000 6.5151 410,051,500 2011-06-30
3484 2011-07-15 26,928,249 -42,000 6.5670 410,051,500 2011-06-30
3485 2011-07-14 26,970,249 -229,000 6.5773 410,051,500 2011-06-30
3486 2011-07-13 27,199,249 -45,000 6.6331 410,051,500 2011-06-30
3487 2011-07-12 27,244,249 -72,000 6.6441 410,051,500 2011-06-30
3488 2011-07-11 27,316,249 46,000 6.6617 410,051,500 2011-06-30
3489 2011-07-08 27,270,249 -2,000 6.6504 410,051,500 2011-06-30
3490 2011-07-07 27,272,249 -467,000 6.6509 410,051,500 2011-06-30
3491 2011-07-06 27,739,249 111,000 6.7648 410,051,500 2011-06-30
3492 2011-07-05 27,628,249 -143,000 6.7378 410,051,500 2011-06-30
3493 2011-07-04 27,771,249 3,000 6.7726 410,051,500 2011-06-30
3494 2011-06-30 27,768,249 155,000 6.7719 410,051,500 2011-06-30
3495 2011-06-29 27,613,249 -28,000 6.7341 410,051,500 2011-05-31
3496 2011-06-28 27,641,249 -14,000 6.7409 410,051,500 2011-05-31
3497 2011-06-27 27,655,249 -27,000 6.7443 410,051,500 2011-05-31
3498 2011-06-24 27,682,249 27,000 6.7509 410,051,500 2011-05-31
3499 2011-06-23 27,655,249 20,000 6.7443 410,051,500 2011-05-31
3500 2011-06-22 27,635,249 7,000 6.7395 410,051,500 2011-05-31
3501 2011-06-21 27,628,249 -33,000 6.7378 410,051,500 2011-05-31
3502 2011-06-20 27,661,249 -81,000 6.7458 410,051,500 2011-05-31
3503 2011-06-17 27,742,249 -27,000 6.7656 410,051,500 2011-05-31
3504 2011-06-16 27,769,249 56,000 6.7721 410,051,500 2011-05-31
3505 2011-06-15 27,713,249 -53,000 6.7585 410,051,500 2011-05-31
3506 2011-06-14 27,766,249 -42,000 6.7714 410,051,500 2011-05-31
3507 2011-06-13 27,808,249 23,000 6.7816 410,051,500 2011-05-31
3508 2011-06-10 27,785,249 -108,000 6.7760 410,051,500 2011-05-31
3509 2011-06-09 27,893,249 -69,000 6.8024 410,051,500 2011-05-31
3510 2011-06-08 27,962,249 -70,000 6.8192 410,051,500 2011-05-31
3511 2011-06-07 28,032,249 -191,000 6.8363 410,051,500 2011-05-31
3512 2011-06-03 28,223,249 -76,000 6.8829 410,051,500 2011-05-31
3513 2011-06-02 28,299,249 0 6.9014 410,051,500 2011-05-31
3514 2011-06-01 28,299,249 -1,000 6.9014 410,051,500 2011-05-31
3515 2011-05-31 28,300,249 -110,000 6.9016 410,051,500 2011-05-31
3516 2011-05-30 28,410,249 22,000 6.9305 409,931,500 2011-05-12
3517 2011-05-27 28,388,249 -51,000 6.9251 409,931,500 2011-05-12
3518 2011-05-26 28,439,249 18,000 6.9376 409,931,500 2011-05-12
3519 2011-05-25 28,421,249 -3,000 6.9332 409,931,500 2011-05-12
3520 2011-05-24 28,424,249 -359,000 6.9339 409,931,500 2011-05-12
3521 2011-05-23 28,783,249 -25,000 7.0215 409,931,500 2011-05-12
3522 2011-05-20 28,808,249 -5,000 7.0276 409,931,500 2011-05-12
3523 2011-05-19 28,813,249 -52,000 7.0288 409,931,500 2011-05-12
3524 2011-05-18 28,865,249 -51,000 7.0415 409,931,500 2011-05-12
3525 2011-05-17 28,916,249 130,000 7.0539 409,931,500 2011-05-12
3526 2011-05-16 28,786,249 -3,000 7.0222 409,931,500 2011-05-12
3527 2011-05-13 28,789,249 -7,000 7.0229 409,931,500 2011-05-12
3528 2011-05-12 28,796,249 -47,000 7.0246 409,931,500 2011-05-12
3529 2011-05-11 28,843,249 311,000 7.0377 409,836,500 2011-05-05
3530 2011-05-09 28,532,249 -322,000 6.9619 409,836,500 2011-05-05
3531 2011-05-06 28,854,249 -349,000 7.0404 409,836,500 2011-05-05
3532 2011-05-05 29,203,249 528,000 7.1256 409,836,500 2011-05-05
3533 2011-05-04 28,675,249 -356,000 6.9979 409,768,500 2011-04-30
3534 2011-05-03 29,031,249 -825,000 7.0848 409,768,500 2011-04-30
3535 2011-04-29 29,856,249 1,132,000 7.2865 409,748,500 2011-04-28
3536 2011-04-28 28,724,249 5,000 7.0102 409,748,500 2011-04-28
3537 2011-04-27 28,719,249 -247,000 7.0096 409,710,500 2011-04-19
3538 2011-04-26 28,966,249 45,000 7.0699 409,710,500 2011-04-19
3539 2011-04-21 28,921,249 444,000 7.0589 409,710,500 2011-04-19
3540 2011-04-20 28,477,249 -130,000 6.9506 409,710,500 2011-04-19
3541 2011-04-19 28,607,249 -11,000 6.9823 409,710,500 2011-04-19
3542 2011-04-18 28,618,249 352,100 6.9933 409,222,500 2011-04-14
3543 2011-04-15 28,266,149 113,000 6.9073 409,222,500 2011-04-14
3544 2011-04-14 28,153,149 -77,000 6.8797 409,222,500 2011-04-14
3545 2011-04-13 28,230,149 109,000 6.9228 407,786,000 2011-04-13
3546 2011-04-12 28,121,149 517,000 6.8986 407,634,000 2011-04-08
3547 2011-04-11 27,604,149 643,000 6.7718 407,634,000 2011-04-08
3548 2011-04-08 26,961,149 -656,500 6.6141 407,634,000 2011-04-08
3549 2011-04-07 27,617,649 -695,000 6.7769 407,528,500 2011-03-31
3550 2011-04-06 28,312,649 -533,000 6.9474 407,528,500 2011-03-31
3551 2011-04-04 28,845,649 -373,000 7.0782 407,528,500 2011-03-31
3552 2011-04-01 29,218,649 -18,000 7.1697 407,528,500 2011-03-31
3553 2011-03-31 29,236,649 -44,000 7.1741 407,528,500 2011-03-31
3554 2011-03-30 29,280,649 54,000 7.1849 407,528,500 2011-02-28
3555 2011-03-29 29,226,649 -35,000 7.1717 407,528,500 2011-02-28
3556 2011-03-28 29,261,649 -240,100 7.1803 407,528,500 2011-02-28
3557 2011-03-25 29,501,749 130,000 7.2392 407,528,500 2011-02-28
3558 2011-03-24 29,371,749 -41,000 7.2073 407,528,500 2011-02-28
3559 2011-03-23 29,412,749 -152,001 7.2173 407,528,500 2011-02-28
3560 2011-03-22 29,564,750 -188,000 7.2546 407,528,500 2011-02-28
3561 2011-03-21 29,752,750 -100,000 7.3008 407,528,500 2011-02-28
3562 2011-03-18 29,852,750 -49,000 7.3253 407,528,500 2011-02-28
3563 2011-03-17 29,901,750 -218,400 7.3373 407,528,500 2011-02-28
3564 2011-03-16 30,120,150 24,000 7.3909 407,528,500 2011-02-28
3565 2011-03-15 30,096,150 4,000 7.3850 407,528,500 2011-02-28
3566 2011-03-14 30,092,150 -17,000 7.3841 407,528,500 2011-02-28
3567 2011-03-11 30,109,150 -2,000 7.3882 407,528,500 2011-02-28
3568 2011-03-10 30,111,150 -148,000 7.3887 407,528,500 2011-02-28
3569 2011-03-09 30,259,150 -18,000 7.4250 407,528,500 2011-02-28
3570 2011-03-08 30,277,150 -291,000 7.4295 407,528,500 2011-02-28
3571 2011-03-07 30,568,150 -112,000 7.5009 407,528,500 2011-02-28
3572 2011-03-04 30,680,150 71,000 7.5283 407,528,500 2011-02-28
3573 2011-03-03 30,609,150 100,000 7.5109 407,528,500 2011-02-28
3574 2011-03-02 30,509,150 -39,000 7.4864 407,528,500 2011-02-28
3575 2011-03-01 30,548,150 -156,000 7.4960 407,528,500 2011-02-28
3576 2011-02-28 30,704,150 -72,000 7.5342 407,528,500 2011-02-28
3577 2011-02-25 30,776,150 -15,000 7.5519 407,528,500 2011-01-31
3578 2011-02-24 30,791,150 -139,000 7.5556 407,528,500 2011-01-31
3579 2011-02-23 30,930,150 -89,000 7.5897 407,528,500 2011-01-31
3580 2011-02-22 31,019,150 -120,000 7.6115 407,528,500 2011-01-31
3581 2011-02-21 31,139,150 -17,000 7.6410 407,528,500 2011-01-31
3582 2011-02-18 31,156,150 -23,000 7.6451 407,528,500 2011-01-31
3583 2011-02-17 31,179,150 -30,000 7.6508 407,528,500 2011-01-31
3584 2011-02-16 31,209,150 110,000 7.6582 407,528,500 2011-01-31
3585 2011-02-15 31,099,150 119,000 7.6312 407,528,500 2011-01-31
3586 2011-02-14 30,980,150 -3,000 7.6020 407,528,500 2011-01-31
3587 2011-02-11 30,983,150 121,000 7.6027 407,528,500 2011-01-31
3588 2011-02-10 30,862,150 -8,000 7.5730 407,528,500 2011-01-31
3589 2011-02-09 30,870,150 82,000 7.5750 407,528,500 2011-01-31
3590 2011-02-08 30,788,150 302,000 7.5548 407,528,500 2011-01-31
3591 2011-02-07 30,486,150 65,000 7.4807 407,528,500 2011-01-31
3592 2011-02-02 30,421,150 0 7.4648 407,528,500 2011-01-31
3593 2011-02-01 30,421,150 -26,000 7.4648 407,528,500 2011-01-31
3594 2011-01-31 30,447,150 -115,000 7.4712 407,528,500 2011-01-31
3595 2011-01-28 30,562,150 -16,000 7.4994 407,528,500 2011-01-27
3596 2011-01-27 30,578,150 160,000 7.5033 407,528,500 2011-01-27
3597 2011-01-26 30,418,150 -351,000 7.4641 407,527,500 2011-01-26
3598 2011-01-25 30,769,150 -216,000 7.5532 407,366,500 2011-01-25
3599 2011-01-24 30,985,150 -629,000 7.6106 407,133,500 2011-01-24
3600 2011-01-21 31,614,150 -284,000 7.7666 407,053,500 2011-01-21
3601 2011-01-20 31,898,150 -419,000 7.8367 407,033,500 2011-01-20
3602 2011-01-19 32,317,150 -704,000 7.9401 407,013,500 2011-01-19
3603 2011-01-18 33,021,150 -49,000 8.1138 406,977,500 2011-01-18
3604 2011-01-17 33,070,150 539,000 8.1264 406,946,500 2011-01-17
3605 2011-01-14 32,531,150 198,000 7.9955 406,867,500 2011-01-14
3606 2011-01-13 32,333,150 -21,000 7.9502 406,698,500 2010-12-31
3607 2011-01-12 32,354,150 48,000 7.9553 406,698,500 2010-12-31
3608 2011-01-11 32,306,150 -199,000 7.9435 406,698,500 2010-12-31
3609 2011-01-10 32,505,150 12,000 7.9924 406,698,500 2010-12-31
3610 2011-01-07 32,493,150 -33,000 7.9895 406,698,500 2010-12-31
3611 2011-01-06 32,526,150 -140,000 7.9976 406,698,500 2010-12-31
3612 2011-01-05 32,666,150 -1,000 8.0320 406,698,500 2010-12-31
3613 2011-01-04 32,667,150 -309,000 8.0323 406,698,500 2010-12-31
3614 2011-01-03 32,976,150 -85,500 8.1083 406,698,500 2010-12-31
3615 2010-12-31 33,061,650 0 8.1293 406,698,500 2010-12-31
3616 2010-12-30 33,061,650 -153,000 8.1298 406,673,000 2010-11-30
3617 2010-12-29 33,214,650 135,000 8.1674 406,673,000 2010-11-30
3618 2010-12-28 33,079,650 -18,000 8.1342 406,673,000 2010-11-30
3619 2010-12-24 33,097,650 0 8.1386 406,673,000 2010-11-30
3620 2010-12-23 33,097,650 -332,000 8.1386 406,673,000 2010-11-30
3621 2010-12-22 33,429,650 33,000 8.2203 406,673,000 2010-11-30
3622 2010-12-21 33,396,650 13,000 8.2122 406,673,000 2010-11-30
3623 2010-12-20 33,383,650 -21,000 8.2090 406,673,000 2010-11-30
3624 2010-12-17 33,404,650 18,000 8.2141 406,673,000 2010-11-30
3625 2010-12-16 33,386,650 24,000 8.2097 406,673,000 2010-11-30
3626 2010-12-15 33,362,650 77,000 8.2038 406,673,000 2010-11-30
3627 2010-12-14 33,285,650 79,000 8.1849 406,673,000 2010-11-30
3628 2010-12-13 33,206,650 133,000 8.1654 406,673,000 2010-11-30
3629 2010-12-10 33,073,650 83,000 8.1327 406,673,000 2010-11-30
3630 2010-12-09 32,990,650 57,000 8.1123 406,673,000 2010-11-30
3631 2010-12-08 32,933,650 111,000 8.0983 406,673,000 2010-11-30
3632 2010-12-07 32,822,650 -372,000 8.0710 406,673,000 2010-11-30
3633 2010-12-06 33,194,650 -305,000 8.1625 406,673,000 2010-11-30
3634 2010-12-03 33,499,650 -325,500 8.2375 406,673,000 2010-11-30
3635 2010-12-02 33,825,150 -405,000 8.3175 406,673,000 2010-11-30
3636 2010-12-01 34,230,150 -1,000 8.4171 406,673,000 2010-11-30
3637 2010-11-30 34,231,150 -62,000 8.4174 406,673,000 2010-11-30
3638 2010-11-29 34,293,150 -130,000 8.4326 406,673,000 2010-11-17
3639 2010-11-26 34,423,150 -878,000 8.4646 406,673,000 2010-11-17
3640 2010-11-25 35,301,150 -176,000 8.6805 406,673,000 2010-11-17
3641 2010-11-24 35,477,150 2,000 8.7238 406,673,000 2010-11-17
3642 2010-11-23 35,475,150 -118,000 8.7233 406,673,000 2010-11-17
3643 2010-11-22 35,593,150 -184,000 8.7523 406,673,000 2010-11-17
3644 2010-11-19 35,777,150 332,000 8.7975 406,673,000 2010-11-17
3645 2010-11-18 35,445,150 268,000 8.7159 406,673,000 2010-11-17
3646 2010-11-17 35,177,150 138,000 8.6500 406,673,000 2010-11-17
3647 2010-11-16 35,039,150 8,000 8.6171 406,623,000 2010-11-12
3648 2010-11-15 35,031,150 186,000 8.6151 406,623,000 2010-11-12
3649 2010-11-12 34,845,150 -61,000 8.5694 406,623,000 2010-11-12
3650 2010-11-11 34,906,150 271,850 8.5884 406,433,000 2010-11-10
3651 2010-11-10 34,634,300 112,000 8.5215 406,433,000 2010-11-10
3652 2010-11-09 34,522,300 76,000 8.4944 406,413,000 2010-11-05
3653 2010-11-08 34,446,300 178,000 8.4757 406,413,000 2010-11-05
3654 2010-11-05 34,268,300 120,000 8.4319 406,413,000 2010-11-05
3655 2010-11-04 34,148,300 -106,000 8.4058 406,248,000 2010-10-31
3656 2010-11-03 34,254,300 45,000 8.4319 406,248,000 2010-10-31
3657 2010-11-02 34,209,300 -60,000 8.4208 406,248,000 2010-10-31
3658 2010-11-01 34,269,300 282,000 8.4356 406,248,000 2010-10-31
3659 2010-10-29 33,987,300 70,000 8.3680 406,158,000 2010-10-03
3660 2010-10-28 33,917,300 169,000 8.3508 406,158,000 2010-10-03
3661 2010-10-27 33,748,300 31,000 8.3092 406,158,000 2010-10-03
3662 2010-10-26 33,717,300 31,000 8.3015 406,158,000 2010-10-03
3663 2010-10-25 33,686,300 -294,000 8.2939 406,158,000 2010-10-03
3664 2010-10-22 33,980,300 159,000 8.3663 406,158,000 2010-10-03
3665 2010-10-21 33,821,300 -630,000 8.3271 406,158,000 2010-10-03
3666 2010-10-20 34,451,300 133,000 8.4822 406,158,000 2010-10-03
3667 2010-10-19 34,318,300 8,000 8.4495 406,158,000 2010-10-03
3668 2010-10-18 34,310,300 -152,000 8.4475 406,158,000 2010-10-03
3669 2010-10-15 34,462,300 104,000 8.4849 406,158,000 2010-10-03
3670 2010-10-14 34,358,300 -232,000 8.4593 406,158,000 2010-10-03
3671 2010-10-13 34,590,300 -180,000 8.5165 406,158,000 2010-10-03
3672 2010-10-12 34,770,300 -131,000 8.5608 406,158,000 2010-10-03
3673 2010-10-11 34,901,300 -289,000 8.5930 406,158,000 2010-10-03
3674 2010-10-08 35,190,300 -103,000 8.6642 406,158,000 2010-10-03
3675 2010-10-07 35,293,300 104,000 8.6895 406,158,000 2010-10-03
3676 2010-10-06 35,189,300 112,000 8.6639 406,158,000 2010-10-03
3677 2010-10-05 35,077,300 179,000 8.6364 406,158,000 2010-10-03
3678 2010-10-04 34,898,300 -98,000 8.5923 406,158,000 2010-10-03
3679 2010-09-30 34,996,300 -28,000 8.6221 405,892,000 2010-09-30
3680 2010-09-29 35,024,300 649,000 8.6332 405,692,000 2010-09-17
3681 2010-09-28 34,375,300 -257,000 8.4733 405,692,000 2010-09-17
3682 2010-09-27 34,632,300 -63,000 8.5366 405,692,000 2010-09-17
3683 2010-09-24 34,695,300 -316,000 8.5521 405,692,000 2010-09-17
3684 2010-09-22 35,011,300 -29,000 8.6300 405,692,000 2010-09-17
3685 2010-09-21 35,040,300 29,000 8.6372 405,692,000 2010-09-17
3686 2010-09-20 35,011,300 20,000 8.6300 405,692,000 2010-09-17
3687 2010-09-17 34,991,300 122,000 8.6251 405,692,000 2010-09-17
3688 2010-09-16 34,869,300 169,000 8.5959 405,652,000 2010-09-14
3689 2010-09-15 34,700,300 207,000 8.5542 405,652,000 2010-09-14
3690 2010-09-14 34,493,300 209,000 8.5032 405,652,000 2010-09-14
3691 2010-09-13 34,284,300 195,000 8.4700 404,772,500 2010-09-02
3692 2010-09-10 34,089,300 536,000 8.4218 404,772,500 2010-09-02
3693 2010-09-09 33,553,300 168,000 8.2894 404,772,500 2010-09-02
3694 2010-09-08 33,385,300 -67,000 8.2479 404,772,500 2010-09-02
3695 2010-09-07 33,452,300 -129,000 8.2645 404,772,500 2010-09-02
3696 2010-09-06 33,581,300 -170,000 8.2963 404,772,500 2010-09-02
3697 2010-09-03 33,751,300 -571,000 8.3383 404,772,500 2010-09-02
3698 2010-09-02 34,322,300 111,000 8.4794 404,772,500 2010-09-02
3699 2010-09-01 34,211,300 -62,000 8.4579 404,491,500 2010-08-31
3700 2010-08-31 34,273,300 7,000 8.4732 404,491,500 2010-08-31
3701 2010-08-30 34,266,300 43,000 8.4715 404,491,500 2010-07-31
3702 2010-08-27 34,223,300 -114,000 8.4608 404,491,500 2010-07-31
3703 2010-08-26 34,337,300 11,000 8.4890 404,491,500 2010-07-31
3704 2010-08-25 34,326,300 33,000 8.4863 404,491,500 2010-07-31
3705 2010-08-24 34,293,300 153,000 8.4781 404,491,500 2010-07-31
3706 2010-08-23 34,140,300 77,000 8.4403 404,491,500 2010-07-31
3707 2010-08-20 34,063,300 78,000 8.4213 404,491,500 2010-07-31
3708 2010-08-19 33,985,300 86,000 8.4020 404,491,500 2010-07-31
3709 2010-08-18 33,899,300 81,000 8.3807 404,491,500 2010-07-31
3710 2010-08-17 33,818,300 223,000 8.3607 404,491,500 2010-07-31
3711 2010-08-16 33,595,300 317,000 8.3056 404,491,500 2010-07-31
3712 2010-08-13 33,278,300 -228,000 8.2272 404,491,500 2010-07-31
3713 2010-08-12 33,506,300 -41,000 8.2836 404,491,500 2010-07-31
3714 2010-08-11 33,547,300 78,000 8.2937 404,491,500 2010-07-31
3715 2010-08-10 33,469,300 118,000 8.2744 404,491,500 2010-07-31
3716 2010-08-09 33,351,300 16,000 8.2452 404,491,500 2010-07-31
3717 2010-08-06 33,335,300 17,000 8.2413 404,491,500 2010-07-31
3718 2010-08-05 33,318,300 -334,000 8.2371 404,491,500 2010-07-31
3719 2010-08-04 33,652,300 13,000 8.3197 404,491,500 2010-07-31
3720 2010-08-03 33,639,300 46,000 8.3164 404,491,500 2010-07-31
3721 2010-08-02 33,593,300 -82,000 8.3051 404,491,500 2010-07-31
3722 2010-07-30 33,675,300 45,000 8.3253 404,491,500 2010-07-27
3723 2010-07-29 33,630,300 310,000 8.3142 404,491,500 2010-07-27
3724 2010-07-28 33,320,300 -168,000 8.2376 404,491,500 2010-07-27
3725 2010-07-27 33,488,300 -129,000 8.2791 404,491,500 2010-07-27
3726 2010-07-26 33,617,300 150,000 8.3131 404,391,500 2010-06-30
3727 2010-07-23 33,467,300 -42,000 8.2760 404,391,500 2010-06-30
3728 2010-07-22 33,509,300 18,000 8.2864 404,391,500 2010-06-30
3729 2010-07-21 33,491,300 4,000 8.2819 404,391,500 2010-06-30
3730 2010-07-20 33,487,300 62,000 8.2809 404,391,500 2010-06-30
3731 2010-07-19 33,425,300 34,000 8.2656 404,391,500 2010-06-30
3732 2010-07-16 33,391,300 98,000 8.2572 404,391,500 2010-06-30
3733 2010-07-15 33,293,300 -43,000 8.2329 404,391,500 2010-06-30
3734 2010-07-14 33,336,300 40,000 8.2436 404,391,500 2010-06-30
3735 2010-07-13 33,296,300 -30,000 8.2337 404,391,500 2010-06-30
3736 2010-07-12 33,326,300 78,000 8.2411 404,391,500 2010-06-30
3737 2010-07-09 33,248,300 -20,000 8.2218 404,391,500 2010-06-30
3738 2010-07-08 33,268,300 -34,000 8.2268 404,391,500 2010-06-30
3739 2010-07-07 33,302,300 18,000 8.2352 404,391,500 2010-06-30
3740 2010-07-06 33,284,300 -51,000 8.2307 404,391,500 2010-06-30
3741 2010-07-05 33,335,300 -12,500 8.2433 404,391,500 2010-06-30
3742 2010-07-02 33,347,800 19,000 8.2464 404,391,500 2010-06-30
3743 2010-06-30 33,328,800 42,000 8.2417 404,391,500 2010-06-30
3744 2010-06-29 33,286,800 69,000 8.2313 404,391,500 2010-06-04
3745 2010-06-28 33,217,800 -3,000 8.2143 404,391,500 2010-06-04
3746 2010-06-25 33,220,800 -97,000 8.2150 404,391,500 2010-06-04
3747 2010-06-24 33,317,800 210,000 8.2390 404,391,500 2010-06-04
3748 2010-06-23 33,107,800 -193,000 8.1871 404,391,500 2010-06-04
3749 2010-06-22 33,300,800 -569,000 8.2348 404,391,500 2010-06-04
3750 2010-06-21 33,869,800 -460,000 8.3755 404,391,500 2010-06-04
3751 2010-06-18 34,329,800 -117,000 8.4892 404,391,500 2010-06-04
3752 2010-06-17 34,446,800 -93,000 8.5182 404,391,500 2010-06-04
3753 2010-06-15 34,539,800 -107,000 8.5412 404,391,500 2010-06-04
3754 2010-06-14 34,646,800 81,000 8.5676 404,391,500 2010-06-04
3755 2010-06-11 34,565,800 40,000 8.5476 404,391,500 2010-06-04
3756 2010-06-10 34,525,800 -43,000 8.5377 404,391,500 2010-06-04
3757 2010-06-09 34,568,800 -51,000 8.5483 404,391,500 2010-06-04
3758 2010-06-08 34,619,800 149,000 8.5610 404,391,500 2010-06-04
3759 2010-06-07 34,470,800 221,000 8.5241 404,391,500 2010-06-04
3760 2010-06-04 34,249,800 -126,000 8.4695 404,391,500 2010-06-04
3761 2010-06-03 34,375,800 -139,000 8.5027 404,291,500 2010-05-31
3762 2010-06-02 34,514,800 65,000 8.5371 404,291,500 2010-05-31
3763 2010-06-01 34,449,800 1,159,000 8.5210 404,291,500 2010-05-31
3764 2010-05-31 33,290,800 778,000 8.2344 404,291,500 2010-05-31
3765 2010-05-28 32,512,800 123,000 8.0443 404,171,500 2010-05-11
3766 2010-05-27 32,389,800 107,000 8.0139 404,171,500 2010-05-11
3767 2010-05-26 32,282,800 206,000 7.9874 404,171,500 2010-05-11
3768 2010-05-25 32,076,800 151,000 7.9364 404,171,500 2010-05-11
3769 2010-05-24 31,925,800 -102,000 7.8991 404,171,500 2010-05-11
3770 2010-05-20 32,027,800 -40,000 7.9243 404,171,500 2010-05-11
3771 2010-05-19 32,067,800 759,000 7.9342 404,171,500 2010-05-11
3772 2010-05-18 31,308,800 37,000 7.7464 404,171,500 2010-05-11
3773 2010-05-17 31,271,800 77,000 7.7373 404,171,500 2010-05-11
3774 2010-05-14 31,194,800 49,000 7.7182 404,171,500 2010-05-11
3775 2010-05-13 31,145,800 -166,000 7.7061 404,171,500 2010-05-11
3776 2010-05-12 31,311,800 -39,000 7.7472 404,171,500 2010-05-11
3777 2010-05-11 31,350,800 100,000 7.7568 404,171,500 2010-05-11
3778 2010-05-10 31,250,800 -68,000 7.7360 403,965,500 2010-05-10
3779 2010-05-07 31,318,800 -61,000 7.7610 403,540,500 2010-05-03
3780 2010-05-06 31,379,800 -92,000 7.7761 403,540,500 2010-05-03
3781 2010-05-05 31,471,800 113,000 7.7989 403,540,500 2010-05-03
3782 2010-05-04 31,358,800 -32,000 7.7709 403,540,500 2010-05-03
3783 2010-05-03 31,390,800 -51,000 7.7788 403,540,500 2010-05-03
3784 2010-04-30 31,441,800 -15,000 7.8111 402,529,000 2010-04-30
3785 2010-04-29 31,456,800 5,000 7.8197 402,278,000 2010-03-31
3786 2010-04-28 31,451,800 -120,000 7.8184 402,278,000 2010-03-31
3787 2010-04-27 31,571,800 8,000 7.8483 402,278,000 2010-03-31
3788 2010-04-26 31,563,800 -78,000 7.8463 402,278,000 2010-03-31
3789 2010-04-23 31,641,800 0 7.8657 402,278,000 2010-03-31
3790 2010-04-22 31,641,800 -242,000 7.8657 402,278,000 2010-03-31
3791 2010-04-21 31,883,800 -206,000 7.9258 402,278,000 2010-03-31
3792 2010-04-20 32,089,800 -156,000 7.9770 402,278,000 2010-03-31
3793 2010-04-19 32,245,800 39,000 8.0158 402,278,000 2010-03-31
3794 2010-04-16 32,206,800 127,000 8.0061 402,278,000 2010-03-31
3795 2010-04-15 32,079,800 17,000 7.9745 402,278,000 2010-03-31
3796 2010-04-14 32,062,800 -192,000 7.9703 402,278,000 2010-03-31
3797 2010-04-13 32,254,800 204,000 8.0180 402,278,000 2010-03-31
3798 2010-04-12 32,050,800 51,000 7.9673 402,278,000 2010-03-31
3799 2010-04-09 31,999,800 -1,365,000 7.9546 402,278,000 2010-03-31
3800 2010-04-08 33,364,800 -32,000 8.2940 402,278,000 2010-03-31
3801 2010-04-07 33,396,800 -46,000 8.3019 402,278,000 2010-03-31
3802 2010-04-01 33,442,800 -797,000 8.3134 402,278,000 2010-03-31
3803 2010-03-31 34,239,800 92,000 8.5115 402,278,000 2010-03-31
3804 2010-03-30 34,147,800 1,150,000 8.4886 402,278,000 2010-02-28
3805 2010-03-29 32,997,800 87,000 8.2027 402,278,000 2010-02-28
3806 2010-03-26 32,910,800 -237,000 8.1811 402,278,000 2010-02-28
3807 2010-03-25 33,147,800 -517,000 8.2400 402,278,000 2010-02-28
3808 2010-03-24 33,664,800 -1,010,000 8.3685 402,278,000 2010-02-28
3809 2010-03-23 34,674,800 141,000 8.6196 402,278,000 2010-02-28
3810 2010-03-22 34,533,800 -264,000 8.5846 402,278,000 2010-02-28
3811 2010-03-19 34,797,800 -21,000 8.6502 402,278,000 2010-02-28
3812 2010-03-18 34,818,800 -39,000 8.6554 402,278,000 2010-02-28
3813 2010-03-17 34,857,800 -127,000 8.6651 402,278,000 2010-02-28
3814 2010-03-16 34,984,800 -178,000 8.6967 402,278,000 2010-02-28
3815 2010-03-15 35,162,800 3,866,000 8.7409 402,278,000 2010-02-28
3816 2010-03-12 31,296,800 23,000 7.7799 402,278,000 2010-02-28
3817 2010-03-11 31,273,800 181,000 7.7742 402,278,000 2010-02-28
3818 2010-03-10 31,092,800 -3,000 7.7292 402,278,000 2010-02-28
3819 2010-03-09 31,095,800 -4,000 7.7299 402,278,000 2010-02-28
3820 2010-03-08 31,099,800 44,000 7.7309 402,278,000 2010-02-28
3821 2010-03-05 31,055,800 181,000 7.7200 402,278,000 2010-02-28
3822 2010-03-04 30,874,800 -21,000 7.6750 402,278,000 2010-02-28
3823 2010-03-03 30,895,800 -176,000 7.6802 402,278,000 2010-02-28
3824 2010-03-02 31,071,800 -23,000 7.7240 402,278,000 2010-02-28
3825 2010-03-01 31,094,800 -229,000 7.7297 402,278,000 2010-02-28
3826 2010-02-26 31,323,800 90,000 7.7866 402,278,000 2010-01-31
3827 2010-02-25 31,233,800 261,000 7.7642 402,278,000 2010-01-31
3828 2010-02-24 30,972,800 326,000 7.6994 402,278,000 2010-01-31
3829 2010-02-23 30,646,800 117,000 7.6183 402,278,000 2010-01-31
3830 2010-02-22 30,529,800 49,000 7.5892 402,278,000 2010-01-31
3831 2010-02-19 30,480,800 65,000 7.5770 402,278,000 2010-01-31
3832 2010-02-18 30,415,800 125,000 7.5609 402,278,000 2010-01-31
3833 2010-02-17 30,290,800 148,000 7.5298 402,278,000 2010-01-31
3834 2010-02-12 30,142,800 77,000 7.4930 402,278,000 2010-01-31
3835 2010-02-11 30,065,800 15,000 7.4739 402,278,000 2010-01-31
3836 2010-02-10 30,050,800 -76,000 7.4702 402,278,000 2010-01-31
3837 2010-02-09 30,126,800 -451,000 7.4890 402,278,000 2010-01-31
3838 2010-02-08 30,577,800 -28,000 7.6012 402,278,000 2010-01-31
3839 2010-02-05 30,605,800 -275,000 7.6081 402,278,000 2010-01-31
3840 2010-02-04 30,880,800 -644,000 7.6765 402,278,000 2010-01-31
3841 2010-02-03 31,524,800 2,000 7.8366 402,278,000 2010-01-31
3842 2010-02-02 31,522,800 344,000 7.8361 402,278,000 2010-01-31
3843 2010-02-01 31,178,800 88,000 7.7506 402,278,000 2010-01-31
3844 2010-01-29 31,090,800 -291,000 7.7312 402,148,000 2009-12-31
3845 2010-01-28 31,381,800 22,000 7.8035 402,148,000 2009-12-31
3846 2010-01-27 31,359,800 -125,000 7.7981 402,148,000 2009-12-31
3847 2010-01-26 31,484,800 -338,000 7.8292 402,148,000 2009-12-31
3848 2010-01-25 31,822,800 12,000 7.9132 402,148,000 2009-12-31
3849 2010-01-22 31,810,800 -187,000 7.9102 402,148,000 2009-12-31
3850 2010-01-21 31,997,800 -656,000 7.9567 402,148,000 2009-12-31
3851 2010-01-20 32,653,800 587,000 8.1198 402,148,000 2009-12-31
3852 2010-01-19 32,066,800 288,500 7.9739 402,148,000 2009-12-31
3853 2010-01-18 31,778,300 66,000 7.9021 402,148,000 2009-12-31
3854 2010-01-15 31,712,300 -20,000 7.8857 402,148,000 2009-12-31
3855 2010-01-14 31,732,300 228,000 7.8907 402,148,000 2009-12-31
3856 2010-01-13 31,504,300 65,000 7.8340 402,148,000 2009-12-31
3857 2010-01-12 31,439,300 6,000 7.8178 402,148,000 2009-12-31
3858 2010-01-11 31,433,300 -2,000 7.8164 402,148,000 2009-12-31
3859 2010-01-08 31,435,300 -68,000 7.8168 402,148,000 2009-12-31
3860 2010-01-07 31,503,300 103,000 7.8338 402,148,000 2009-12-31
3861 2010-01-06 31,400,300 15,000 7.8081 402,148,000 2009-12-31
3862 2010-01-05 31,385,300 137,000 7.8044 402,148,000 2009-12-31
3863 2010-01-04 31,248,300 60,000 7.7703 402,148,000 2009-12-31
3864 2009-12-31 31,188,300 1,000 7.7554 402,148,000 2009-12-31
3865 2009-12-30 31,187,300 38,500 7.7624 401,775,500 2009-11-30
3866 2009-12-29 31,148,800 63,500 7.7528 401,775,500 2009-11-30
3867 2009-12-28 31,085,300 114,000 7.7370 401,775,500 2009-11-30
3868 2009-12-24 30,971,300 0 7.7086 401,775,500 2009-11-30
3869 2009-12-23 30,971,300 83,000 7.7086 401,775,500 2009-11-30
3870 2009-12-22 30,888,300 -637,000 7.6880 401,775,500 2009-11-30
3871 2009-12-21 31,525,300 -452,000 7.8465 401,775,500 2009-11-30
3872 2009-12-18 31,977,300 -270,000 7.9590 401,775,500 2009-11-30
3873 2009-12-17 32,247,300 97,000 8.0262 401,775,500 2009-11-30
3874 2009-12-16 32,150,300 -910,000 8.0021 401,775,500 2009-11-30
3875 2009-12-15 33,060,300 93,500 8.2286 401,775,500 2009-11-30
3876 2009-12-14 32,966,800 -257,000 8.2053 401,775,500 2009-11-30
3877 2009-12-11 33,223,800 -30,000 8.2692 401,775,500 2009-11-30
3878 2009-12-10 33,253,800 302,000 8.2767 401,775,500 2009-11-30
3879 2009-12-09 32,951,800 -171,000 8.2015 401,775,500 2009-11-30
3880 2009-12-08 33,122,800 37,000 8.2441 401,775,500 2009-11-30
3881 2009-12-07 33,085,800 -15,700 8.2349 401,775,500 2009-11-30
3882 2009-12-04 33,101,500 -192,000 8.2388 401,775,500 2009-11-30
3883 2009-12-03 33,293,500 37,000 8.2866 401,775,500 2009-11-30
3884 2009-12-02 33,256,500 -158,000 8.2774 401,775,500 2009-11-30
3885 2009-12-01 33,414,500 -108,000 8.3167 401,775,500 2009-11-30
3886 2009-11-30 33,522,500 -11,000 8.3436 401,775,500 2009-11-30
3887 2009-11-27 33,533,500 55,000 8.3482 401,685,500 2009-10-31
3888 2009-11-26 33,478,500 2,000 8.3345 401,685,500 2009-10-31
3889 2009-11-25 33,476,500 29,000 8.3340 401,685,500 2009-10-31
3890 2009-11-24 33,447,500 17,000 8.3268 401,685,500 2009-10-31
3891 2009-11-23 33,430,500 109,000 8.3226 401,685,500 2009-10-31
3892 2009-11-20 33,321,500 206,000 8.2954 401,685,500 2009-10-31
3893 2009-11-19 33,115,500 -31,000 8.2441 401,685,500 2009-10-31
3894 2009-11-18 33,146,500 142,000 8.2519 401,685,500 2009-10-31
3895 2009-11-17 33,004,500 -251,000 8.2165 401,685,500 2009-10-31
3896 2009-11-16 33,255,500 -147,000 8.2790 401,685,500 2009-10-31
3897 2009-11-13 33,402,500 -150,000 8.3156 401,685,500 2009-10-31
3898 2009-11-12 33,552,500 -262,000 8.3529 401,685,500 2009-10-31
3899 2009-11-11 33,814,500 -43,000 8.4182 401,685,500 2009-10-31
3900 2009-11-10 33,857,500 25,000 8.4289 401,685,500 2009-10-31
3901 2009-11-09 33,832,500 -122,000 8.4226 401,685,500 2009-10-31
3902 2009-11-06 33,954,500 -81,000 8.4530 401,685,500 2009-10-31
3903 2009-11-05 34,035,500 12,000 8.4732 401,685,500 2009-10-31
3904 2009-11-04 34,023,500 21,000 8.4702 401,685,500 2009-10-31
3905 2009-11-03 34,002,500 -19,000 8.4650 401,685,500 2009-10-31
3906 2009-11-02 34,021,500 -79,000 8.4697 401,685,500 2009-10-31
3907 2009-10-30 34,100,500 -59,000 8.4894 401,685,500 2009-09-30
3908 2009-10-29 34,159,500 19,000 8.5040 401,685,500 2009-09-30
3909 2009-10-28 34,140,500 -11,000 8.4993 401,685,500 2009-09-30
3910 2009-10-27 34,151,500 -138,000 8.5020 401,685,500 2009-09-30
3911 2009-10-23 34,289,500 -59,000 8.5364 401,685,500 2009-09-30
3912 2009-10-22 34,348,500 135,000 8.5511 401,685,500 2009-09-30
3913 2009-10-21 34,213,500 1,000 8.5175 401,685,500 2009-09-30
3914 2009-10-20 34,212,500 0 8.5172 401,685,500 2009-09-30
3915 2009-10-19 34,212,500 24,000 8.5172 401,685,500 2009-09-30
3916 2009-10-16 34,188,500 -496,000 8.5113 401,685,500 2009-09-30
3917 2009-10-15 34,684,500 278,000 8.6347 401,685,500 2009-09-30
3918 2009-10-14 34,406,500 59,000 8.5655 401,685,500 2009-09-30
3919 2009-10-13 34,347,500 -151,000 8.5508 401,685,500 2009-09-30
3920 2009-10-12 34,498,500 -48,000 8.5884 401,685,500 2009-09-30
3921 2009-10-09 34,546,500 27,000 8.6004 401,685,500 2009-09-30
3922 2009-10-08 34,519,500 -84,000 8.5937 401,685,500 2009-09-30
3923 2009-10-07 34,603,500 -38,000 8.6146 401,685,500 2009-09-30
3924 2009-10-06 34,641,500 13,000 8.6240 401,685,500 2009-09-30
3925 2009-10-05 34,628,500 -20,000 8.6208 401,685,500 2009-09-30
3926 2009-10-02 34,648,500 -64,000 8.6258 401,685,500 2009-09-30
3927 2009-09-30 34,712,500 -28,000 8.6417 401,685,500 2009-09-30
3928 2009-09-29 34,740,500 -52,000 8.6487 401,685,500 2009-08-31
3929 2009-09-28 34,792,500 -39,000 8.6616 401,685,500 2009-08-31
3930 2009-09-25 34,831,500 -52,000 8.6713 401,685,500 2009-08-31
3931 2009-09-24 34,883,500 -141,000 8.6843 401,685,500 2009-08-31
3932 2009-09-23 35,024,500 -322,000 8.7194 401,685,500 2009-08-31
3933 2009-09-22 35,346,500 -1,132,000 8.7995 401,685,500 2009-08-31
3934 2009-09-21 36,478,500 -1,255,000 9.0814 401,685,500 2009-08-31
3935 2009-09-18 37,733,500 -243,000 9.3938 401,685,500 2009-08-31
3936 2009-09-17 37,976,500 -25,000 9.4543 401,685,500 2009-08-31
3937 2009-09-16 38,001,500 -4,000 9.4605 401,685,500 2009-08-31
3938 2009-09-15 38,005,500 -553,000 9.4615 401,685,500 2009-08-31
3939 2009-09-14 38,558,500 -656,372 9.5992 401,685,500 2009-08-31
3940 2009-09-11 39,214,872 141,000 9.7626 401,685,500 2009-08-31
3941 2009-09-10 39,073,872 -60,000 9.7275 401,685,500 2009-08-31
3942 2009-09-09 39,133,872 143,000 9.7424 401,685,500 2009-08-31
3943 2009-09-08 38,990,872 -75,000 9.7068 401,685,500 2009-08-31
3944 2009-09-07 39,065,872 -32,000 9.7255 401,685,500 2009-08-31
3945 2009-09-04 39,097,872 180,000 9.7335 401,685,500 2009-08-31
3946 2009-09-03 38,917,872 -13,000 9.6886 401,685,500 2009-08-31
3947 2009-09-02 38,930,872 71,000 9.6919 401,685,500 2009-08-31
3948 2009-09-01 38,859,872 19,000 9.6742 401,685,500 2009-08-31
3949 2009-08-31 38,840,872 -3,000 9.6695 401,685,500 2009-08-31
3950 2009-08-28 38,843,872 175,000 9.6707 401,667,500 2009-07-31
3951 2009-08-27 38,668,872 -105,000 9.6271 401,667,500 2009-07-31
3952 2009-08-26 38,773,872 -391,850 9.6532 401,667,500 2009-07-31
3953 2009-08-25 39,165,722 21,000 9.7508 401,667,500 2009-07-31
3954 2009-08-24 39,144,722 39,850 9.7456 401,667,500 2009-07-31
3955 2009-08-21 39,104,872 96,000 9.7356 401,667,500 2009-07-31
3956 2009-08-20 39,008,872 59,000 9.7117 401,667,500 2009-07-31
3957 2009-08-19 38,949,872 -73,000 9.6970 401,667,500 2009-07-31
3958 2009-08-18 39,022,872 -19,000 9.7152 401,667,500 2009-07-31
3959 2009-08-17 39,041,872 -23,000 9.7199 401,667,500 2009-07-31
3960 2009-08-14 39,064,872 25,000 9.7257 401,667,500 2009-07-31
3961 2009-08-13 39,039,872 -104,000 9.7195 401,667,500 2009-07-31
3962 2009-08-12 39,143,872 -1,391,628 9.7453 401,667,500 2009-07-31
3963 2009-08-11 40,535,500 -192,000 10.0918 401,667,500 2009-07-31
3964 2009-08-10 40,727,500 -191,000 10.1396 401,667,500 2009-07-31
3965 2009-08-07 40,918,500 -213,000 10.1872 401,667,500 2009-07-31
3966 2009-08-06 41,131,500 0 10.2402 401,667,500 2009-07-31
3967 2009-08-05 41,131,500 1,271,000 10.2402 401,667,500 2009-07-31
3968 2009-08-04 39,860,500 -14,000 9.9238 401,667,500 2009-07-31
3969 2009-08-03 39,874,500 -179,000 9.9272 401,667,500 2009-07-31
3970 2009-07-31 40,053,500 -428,000 9.9718 401,667,500 2009-07-31
3971 2009-07-30 40,481,500 0 10.0784 401,667,500 2009-06-30
3972 2009-07-29 40,481,500 -551,000 10.0784 401,667,500 2009-06-30
3973 2009-07-28 41,032,500 927,000 10.2155 401,667,500 2009-06-30
3974 2009-07-27 40,105,500 13,000 9.9848 401,667,500 2009-06-30
3975 2009-07-24 40,092,500 452,000 9.9815 401,667,500 2009-06-30
3976 2009-07-23 39,640,500 53,000 9.8690 401,667,500 2009-06-30
3977 2009-07-22 39,587,500 -198,000 9.8558 401,667,500 2009-06-30
3978 2009-07-21 39,785,500 550,000 9.9051 401,667,500 2009-06-30
3979 2009-07-20 39,235,500 180,000 9.7682 401,667,500 2009-06-30
3980 2009-07-17 39,055,500 229,000 9.7233 401,667,500 2009-06-30
3981 2009-07-16 38,826,500 -51,000 9.6663 401,667,500 2009-06-30
3982 2009-07-15 38,877,500 71,000 9.6790 401,667,500 2009-06-30
3983 2009-07-14 38,806,500 0 9.6613 401,667,500 2009-06-30
3984 2009-07-13 38,806,500 -10,000 9.6613 401,667,500 2009-06-30
3985 2009-07-10 38,816,500 -370,000 9.6638 401,667,500 2009-06-30
3986 2009-07-09 39,186,500 -105,000 9.7560 401,667,500 2009-06-30
3987 2009-07-08 39,291,500 116,000 9.7821 401,667,500 2009-06-30
3988 2009-07-07 39,175,500 26,000 9.7532 401,667,500 2009-06-30
3989 2009-07-06 39,149,500 -74,000 9.7467 401,667,500 2009-06-30
3990 2009-07-03 39,223,500 16,000 9.7652 401,667,500 2009-06-30
3991 2009-07-02 39,207,500 -161,000 9.7612 401,667,500 2009-06-30
3992 2009-06-30 39,368,500 61,000 9.8013 401,667,500 2009-06-30
3993 2009-06-29 39,307,500 11,000 9.7861 401,667,500 2009-06-12
3994 2009-06-26 39,296,500 5,000 9.7833 401,667,500 2009-06-12
3995 2009-06-25 39,291,500 -159,000 9.7821 401,667,500 2009-06-12
3996 2009-06-24 39,450,500 24,000 9.8217 401,667,500 2009-06-12
3997 2009-06-23 39,426,500 -132,000 9.8157 401,667,500 2009-06-12
3998 2009-06-22 39,558,500 14,000 9.8486 401,667,500 2009-06-12
3999 2009-06-19 39,544,500 10,000 9.8451 401,667,500 2009-06-12
4000 2009-06-18 39,534,500 -103,000 9.8426 401,667,500 2009-06-12
4001 2009-06-17 39,637,500 -27,000 9.8682 401,667,500 2009-06-12
4002 2009-06-16 39,664,500 -34,000 9.8750 401,667,500 2009-06-12
4003 2009-06-15 39,698,500 4,097,000 9.8834 401,667,500 2009-06-12
4004 2009-06-12 35,601,500 703,000 8.8634 401,667,500 2009-06-12
4005 2009-06-11 34,898,500 4,399,000 8.7000 401,130,500 2009-05-31
4006 2009-06-10 30,499,500 242,000 7.6034 401,130,500 2009-05-31
4007 2009-06-09 30,257,500 16,000 7.5431 401,130,500 2009-05-31
4008 2009-06-08 30,241,500 190,000 7.5391 401,130,500 2009-05-31
4009 2009-06-05 30,051,500 260,000 7.4917 401,130,500 2009-05-31
4010 2009-06-04 29,791,500 288,000 7.4269 401,130,500 2009-05-31
4011 2009-06-03 29,503,500 -98,000 7.3551 401,130,500 2009-05-31
4012 2009-06-02 29,601,500 753,000 7.3795 401,130,500 2009-05-31
4013 2009-06-01 28,848,500 -1,656,000 7.1918 401,130,500 2009-05-31
4014 2009-05-29 30,504,500 -2,313,000 7.6046 401,130,500 2009-04-30
4015 2009-05-27 32,817,500 -77,000 8.1813 401,130,500 2009-04-30
4016 2009-05-26 32,894,500 -51,000 8.2004 401,130,500 2009-04-30
4017 2009-05-25 32,945,500 3,628,000 8.2132 401,130,500 2009-04-30
4018 2009-05-22 29,317,500 -240,000 7.3087 401,130,500 2009-04-30
4019 2009-05-21 29,557,500 93,000 7.3685 401,130,500 2009-04-30
4020 2009-05-20 29,464,500 29,000 7.3454 401,130,500 2009-04-30
4021 2009-05-19 29,435,500 140,000 7.3381 401,130,500 2009-04-30
4022 2009-05-18 29,295,500 -175,000 7.3032 401,130,500 2009-04-30
4023 2009-05-15 29,470,500 -138,000 7.3469 401,130,500 2009-04-30
4024 2009-05-14 29,608,500 -18,000 7.3813 401,130,500 2009-04-30
4025 2009-05-13 29,626,500 -322,000 7.3858 401,130,500 2009-04-30
4026 2009-05-12 29,948,500 488,000 7.4660 401,130,500 2009-04-30
4027 2009-05-11 29,460,500 28,000 7.3444 401,130,500 2009-04-30
4028 2009-05-08 29,432,500 -675,000 7.3374 401,130,500 2009-04-30
4029 2009-05-07 30,107,500 271,000 7.5057 401,130,500 2009-04-30
4030 2009-05-06 29,836,500 -1,148,000 7.4381 401,130,500 2009-04-30
4031 2009-05-05 30,984,500 135,000 7.7243 401,130,500 2009-04-30
4032 2009-05-04 30,849,500 1,519,000 7.6906 401,130,500 2009-04-30
4033 2009-04-30 29,330,500 -12,000 7.3120 401,130,500 2009-04-30
4034 2009-04-29 29,342,500 -9,000 7.3150 401,130,500 2009-03-31
4035 2009-04-28 29,351,500 -3,000 7.3172 401,130,500 2009-03-31
4036 2009-04-27 29,354,500 -1,000 7.3179 401,130,500 2009-03-31
4037 2009-04-24 29,355,500 42,000 7.3182 401,130,500 2009-03-31
4038 2009-04-23 29,313,500 28,000 7.3077 401,130,500 2009-03-31
4039 2009-04-22 29,285,500 441,000 7.3007 401,130,500 2009-03-31
4040 2009-04-21 28,844,500 270,000 7.1908 401,130,500 2009-03-31
4041 2009-04-20 28,574,500 6,000 7.1235 401,130,500 2009-03-31
4042 2009-04-17 28,568,500 -4,000 7.1220 401,130,500 2009-03-31
4043 2009-04-16 28,572,500 -213,000 7.1230 401,130,500 2009-03-31
4044 2009-04-15 28,785,500 -63,000 7.1761 401,130,500 2009-03-31
4045 2009-04-14 28,848,500 -8,000 7.1918 401,130,500 2009-03-31
4046 2009-04-09 28,856,500 -5,000 7.1938 401,130,500 2009-03-31
4047 2009-04-08 28,861,500 -19,000 7.1950 401,130,500 2009-03-31
4048 2009-04-07 28,880,500 -508,000 7.1998 401,130,500 2009-03-31
4049 2009-04-06 29,388,500 -16,000 7.3264 401,130,500 2009-03-31
4050 2009-04-03 29,404,500 0 7.3304 401,130,500 2009-03-31
4051 2009-04-02 29,404,500 -5,000 7.3304 401,130,500 2009-03-31
4052 2009-04-01 29,409,500 -122,000 7.3317 401,130,500 2009-03-31
4053 2009-03-31 29,531,500 441,000 7.3621 401,130,500 2009-03-31
4054 2009-03-30 29,090,500 -10,000 7.2521 401,130,500 2009-02-28
4055 2009-03-27 29,100,500 -112,000 7.2546 401,130,500 2009-02-28
4056 2009-03-26 29,212,500 -105,000 7.2825 401,130,500 2009-02-28
4057 2009-03-25 29,317,500 126,000 7.3087 401,130,500 2009-02-28
4058 2009-03-24 29,191,500 200,000 7.2773 401,130,500 2009-02-28
4059 2009-03-23 28,991,500 37,000 7.2274 401,130,500 2009-02-28
4060 2009-03-20 28,954,500 61,000 7.2182 401,130,500 2009-02-28
4061 2009-03-19 28,893,500 0 7.2030 401,130,500 2009-02-28
4062 2009-03-18 28,893,500 0 7.2030 401,130,500 2009-02-28
4063 2009-03-17 28,893,500 -89,000 7.2030 401,130,500 2009-02-28
4064 2009-03-16 28,982,500 -13,000 7.2252 401,130,500 2009-02-28
4065 2009-03-13 28,995,500 -33,000 7.2284 401,130,500 2009-02-28
4066 2009-03-12 29,028,500 0 7.2367 401,130,500 2009-02-28
4067 2009-03-11 29,028,500 0 7.2367 401,130,500 2009-02-28
4068 2009-03-10 29,028,500 0 7.2367 401,130,500 2009-02-28
4069 2009-03-09 29,028,500 -117,000 7.2367 401,130,500 2009-02-28
4070 2009-03-06 29,145,500 -24,000 7.2658 401,130,500 2009-02-28
4071 2009-03-05 29,169,500 3,000 7.2718 401,130,500 2009-02-28
4072 2009-03-04 29,166,500 1,000 7.2711 401,130,500 2009-02-28
4073 2009-03-03 29,165,500 0 7.2708 401,130,500 2009-02-28
4074 2009-03-02 29,165,500 -297,000 7.2708 401,130,500 2009-02-28
4075 2009-02-27 29,462,500 0 7.3449 401,130,500 2009-01-31
4076 2009-02-26 29,462,500 -20,000 7.3449 401,130,500 2009-01-31
4077 2009-02-25 29,482,500 15,000 7.3499 401,130,500 2009-01-31
4078 2009-02-24 29,467,500 30,000 7.3461 401,130,500 2009-01-31
4079 2009-02-23 29,437,500 10,000 7.3386 401,130,500 2009-01-31
4080 2009-02-20 29,427,500 -7,000 7.3361 401,130,500 2009-01-31
4081 2009-02-19 29,434,500 30,000 7.3379 401,130,500 2009-01-31
4082 2009-02-18 29,404,500 120,000 7.3304 401,130,500 2009-01-31
4083 2009-02-17 29,284,500 6,000 7.3005 401,130,500 2009-01-31
4084 2009-02-16 29,278,500 223,000 7.2990 401,130,500 2009-01-31
4085 2009-02-13 29,055,500 80,000 7.2434 401,130,500 2009-01-31
4086 2009-02-12 28,975,500 5,000 7.2235 401,130,500 2009-01-31
4087 2009-02-11 28,970,500 -74,000 7.2222 401,130,500 2009-01-31
4088 2009-02-10 29,044,500 -159,000 7.2407 401,130,500 2009-01-31
4089 2009-02-09 29,203,500 -11,000 7.2803 401,130,500 2009-01-31
4090 2009-02-06 29,214,500 -97,000 7.2830 401,130,500 2009-01-31
4091 2009-02-05 29,311,500 -253,000 7.3072 401,130,500 2009-01-31
4092 2009-02-04 29,564,500 -20,000 7.3703 401,130,500 2009-01-31
4093 2009-02-03 29,584,500 0 7.3753 401,130,500 2009-01-31
4094 2009-02-02 29,584,500 21,000 7.3753 401,130,500 2009-01-31
4095 2009-01-30 29,563,500 1,000 7.3700 401,130,500 2008-12-31
4096 2009-01-29 29,562,500 -450,000 7.3698 401,130,500 2008-12-31
4097 2009-01-23 30,012,500 -9,000 7.4820 401,130,500 2008-12-31
4098 2009-01-22 30,021,500 -20,000 7.4842 401,130,500 2008-12-31
4099 2009-01-21 30,041,500 -13,000 7.4892 401,130,500 2008-12-31
4100 2009-01-20 30,054,500 -12,000 7.4924 401,130,500 2008-12-31
4101 2009-01-19 30,066,500 6,000 7.4954 401,130,500 2008-12-31
4102 2009-01-16 30,060,500 0 7.4939 401,130,500 2008-12-31
4103 2009-01-15 30,060,500 -231,000 7.4939 401,130,500 2008-12-31
4104 2009-01-14 30,291,500 -181,000 7.5515 401,130,500 2008-12-31
4105 2009-01-13 30,472,500 -2,000 7.5967 401,130,500 2008-12-31
4106 2009-01-12 30,474,500 -91,000 7.5972 401,130,500 2008-12-31
4107 2009-01-09 30,565,500 -54,000 7.6198 401,130,500 2008-12-31
4108 2009-01-08 30,619,500 -26,000 7.6333 401,130,500 2008-12-31
4109 2009-01-07 30,645,500 -73,000 7.6398 401,130,500 2008-12-31
4110 2009-01-06 30,718,500 29,000 7.6580 401,130,500 2008-12-31
4111 2009-01-05 30,689,500 12,000 7.6508 401,130,500 2008-12-31
4112 2009-01-02 30,677,500 -2,000 7.6478 401,130,500 2008-12-31
4113 2008-12-30 30,679,500 -24,000 7.6483 401,130,500 2008-11-30
4114 2008-12-29 30,703,500 0 7.6542 401,130,500 2008-11-30
4115 2008-12-23 30,703,500 -16,000 7.6542 401,130,500 2008-11-30
4116 2008-12-22 30,719,500 3,000 7.6582 401,130,500 2008-11-30
4117 2008-12-19 30,716,500 -1,518,000 7.6575 401,130,500 2008-11-30
4118 2008-12-18 32,234,500 0 8.0359 401,130,500 2008-11-30
4119 2008-12-17 32,234,500 -7,000 8.0359 401,130,500 2008-11-30
4120 2008-12-16 32,241,500 1,000 8.0377 401,130,500 2008-11-30
4121 2008-12-15 32,240,500 4,000 8.0374 401,130,500 2008-11-30
4122 2008-12-12 32,236,500 3,000 8.0364 401,130,500 2008-11-30
4123 2008-12-11 32,233,500 123,000 8.0357 401,130,500 2008-11-30
4124 2008-12-10 32,110,500 125,000 8.0050 401,130,500 2008-11-30
4125 2008-12-09 31,985,500 1,000 7.9738 401,130,500 2008-11-30
4126 2008-12-08 31,984,500 -5,000 7.9736 401,130,500 2008-11-30
4127 2008-12-05 31,989,500 11,000 7.9748 401,130,500 2008-11-30
4128 2008-12-04 31,978,500 77,000 7.9721 401,130,500 2008-11-30
4129 2008-12-03 31,901,500 8,000 7.9529 401,130,500 2008-11-30
4130 2008-12-02 31,893,500 18,000 7.9509 401,130,500 2008-11-30
4131 2008-12-01 31,875,500 -7,000 7.9464 401,130,500 2008-11-30
4132 2008-11-28 31,882,500 8,000 7.9482 401,130,500 2008-10-31
4133 2008-11-27 31,874,500 0 7.9462 401,130,500 2008-10-31
4134 2008-11-26 31,874,500 -11,000 7.9462 401,130,500 2008-10-31
4135 2008-11-25 31,885,500 -207,000 7.9489 401,130,500 2008-10-31
4136 2008-11-24 32,092,500 2,000 8.0005 401,130,500 2008-10-31
4137 2008-11-21 32,090,500 -10,000 8.0000 401,130,500 2008-10-31
4138 2008-11-20 32,100,500 -39,000 8.0025 401,130,500 2008-10-31
4139 2008-11-19 32,139,500 29,000 8.0122 401,130,500 2008-10-31
4140 2008-11-18 32,110,500 0 8.0050 401,130,500 2008-10-31
4141 2008-11-17 32,110,500 64,000 8.0050 401,130,500 2008-10-31
4142 2008-11-14 32,046,500 20,000 7.9890 401,130,500 2008-10-31
4143 2008-11-13 32,026,500 1,000 7.9841 401,130,500 2008-10-31
4144 2008-11-12 32,025,500 16,000 7.9838 401,130,500 2008-10-31
4145 2008-11-11 32,009,500 3,000 7.9798 401,130,500 2008-10-31
4146 2008-11-10 32,006,500 -10,000 7.9791 401,130,500 2008-10-31
4147 2008-11-07 32,016,500 12,000 7.9816 401,130,500 2008-10-31
4148 2008-11-06 32,004,500 0 7.9786 401,130,500 2008-10-31
4149 2008-11-05 32,004,500 14,000 7.9786 401,130,500 2008-10-31
4150 2008-11-04 31,990,500 37,000 7.9751 401,130,500 2008-10-31
4151 2008-11-03 31,953,500 15,000 7.9659 401,130,500 2008-10-31
4152 2008-10-31 31,938,500 -1,000 7.9621 401,130,500 2008-10-31
4153 2008-10-30 31,939,500 -117,000 7.9624 401,130,500 2008-09-30
4154 2008-10-29 32,056,500 -946,000 7.9915 401,130,500 2008-09-30
4155 2008-10-28 33,002,500 32,000 8.2274 401,130,500 2008-09-30
4156 2008-10-27 32,970,500 36,000 8.2194 401,130,500 2008-09-30
4157 2008-10-24 32,934,500 0 8.2104 401,130,500 2008-09-30
4158 2008-10-23 32,934,500 -19,000 8.2104 401,130,500 2008-09-30
4159 2008-10-22 32,953,500 -116,000 8.2152 401,130,500 2008-09-30
4160 2008-10-21 33,069,500 -120,000 8.2441 401,130,500 2008-09-30
4161 2008-10-20 33,189,500 12,000 8.2740 401,130,500 2008-09-30
4162 2008-10-17 33,177,500 -232,000 8.2710 401,130,500 2008-09-30
4163 2008-10-16 33,409,500 60,000 8.3288 401,130,500 2008-09-30
4164 2008-10-15 33,349,500 -480,000 8.3139 401,130,500 2008-09-30
4165 2008-10-14 33,829,500 -638,000 8.4335 401,130,500 2008-09-30
4166 2008-10-13 34,467,500 -453,000 8.5926 401,130,500 2008-09-30
4167 2008-10-10 34,920,500 -524,000 8.7055 401,130,500 2008-09-30
4168 2008-10-09 35,444,500 -1,181,000 8.8362 401,130,500 2008-09-30
4169 2008-10-08 36,625,500 -135,000 9.1306 401,130,500 2008-09-30
4170 2008-10-06 36,760,500 -960,000 9.1642 401,130,500 2008-09-30
4171 2008-10-03 37,720,500 -517,000 9.4035 401,130,500 2008-09-30
4172 2008-10-02 38,237,500 -338,000 9.5324 401,130,500 2008-09-30
4173 2008-09-30 38,575,500 8,000 9.6167 401,130,500 2008-09-30
4174 2008-09-29 38,567,500 -33,000 9.6147 401,130,500 2008-08-31
4175 2008-09-26 38,600,500 -39,000 9.6229 401,130,500 2008-08-31
4176 2008-09-25 38,639,500 -78,000 9.6327 401,130,500 2008-08-31
4177 2008-09-24 38,717,500 -264,000 9.6521 401,130,500 2008-08-31
4178 2008-09-23 38,981,500 -216,000 9.7179 401,130,500 2008-08-31
4179 2008-09-22 39,197,500 -202,000 9.7718 401,130,500 2008-08-31
4180 2008-09-19 39,399,500 -161,000 9.8221 401,130,500 2008-08-31
4181 2008-09-18 39,560,500 7,000 9.8623 401,130,500 2008-08-31
4182 2008-09-17 39,553,500 42,000 9.8605 401,130,500 2008-08-31
4183 2008-09-16 39,511,500 -131,000 9.8500 401,130,500 2008-08-31
4184 2008-09-12 39,642,500 -84,000 9.8827 401,130,500 2008-08-31
4185 2008-09-11 39,726,500 9,000 9.9036 401,130,500 2008-08-31
4186 2008-09-10 39,717,500 -425,000 9.9014 401,130,500 2008-08-31
4187 2008-09-09 40,142,500 -76,000 10.0073 401,130,500 2008-08-31
4188 2008-09-08 40,218,500 228,000 10.0263 401,130,500 2008-08-31
4189 2008-09-05 39,990,500 246,000 9.9694 401,130,500 2008-08-31
4190 2008-09-04 39,744,500 39,000 9.9081 401,130,500 2008-08-31
4191 2008-09-03 39,705,500 0 9.8984 401,130,500 2008-08-31
4192 2008-09-02 39,705,500 16,000 9.8984 401,130,500 2008-08-31
4193 2008-09-01 39,689,500 -13,000 9.8944 401,130,500 2008-08-31
4194 2008-08-29 39,702,500 61,000 9.8977 401,130,500 2008-07-31
4195 2008-08-28 39,641,500 -28,000 9.8824 401,130,500 2008-07-31
4196 2008-08-27 39,669,500 -300,000 9.8894 401,130,500 2008-07-31
4197 2008-08-26 39,969,500 18,000 9.9642 401,130,500 2008-07-31
4198 2008-08-25 39,951,500 -29,000 9.9597 401,130,500 2008-07-31
4199 2008-08-21 39,980,500 -81,000 9.9670 401,130,500 2008-07-31
4200 2008-08-20 40,061,500 -149,000 9.9871 401,130,500 2008-07-31
4201 2008-08-19 40,210,500 -156,000 10.0243 401,130,500 2008-07-31
4202 2008-08-18 40,366,500 -17,000 10.0632 401,130,500 2008-07-31
4203 2008-08-15 40,383,500 -1,000 10.0674 401,130,500 2008-07-31
4204 2008-08-14 40,384,500 -32,000 10.0677 401,130,500 2008-07-31
4205 2008-08-13 40,416,500 -404,000 10.0756 401,130,500 2008-07-31
4206 2008-08-12 40,820,500 -145,000 10.1764 401,130,500 2008-07-31
4207 2008-08-11 40,965,500 -13,000 10.2125 401,130,500 2008-07-31
4208 2008-08-08 40,978,500 45,000 10.2158 401,130,500 2008-07-31
4209 2008-08-07 40,933,500 -58,000 10.2045 401,130,500 2008-07-31
4210 2008-08-05 40,991,500 11,000 10.2190 401,130,500 2008-07-31
4211 2008-08-04 40,980,500 126,000 10.2163 401,130,500 2008-07-31
4212 2008-08-01 40,854,500 68,000 10.1848 401,130,500 2008-07-31
4213 2008-07-31 40,786,500 45,000 10.1679 401,130,500 2008-07-31
4214 2008-07-30 40,741,500 7,000 10.1567 401,130,500 2008-06-30
4215 2008-07-29 40,734,500 80,000 10.1549 401,130,500 2008-06-30
4216 2008-07-28 40,654,500 250,000 10.1350 401,130,500 2008-06-30
4217 2008-07-25 40,404,500 56,000 10.0727 401,130,500 2008-06-30
4218 2008-07-24 40,348,500 32,000 10.0587 401,130,500 2008-06-30
4219 2008-07-23 40,316,500 4,485,000 10.0507 401,130,500 2008-06-30
4220 2008-07-22 35,831,500 590,000 8.9326 401,130,500 2008-06-30
4221 2008-07-21 35,241,500 353,000 8.7855 401,130,500 2008-06-30
4222 2008-07-18 34,888,500 -18,000 8.6975 401,130,500 2008-06-30
4223 2008-07-17 34,906,500 -46,000 8.7020 401,130,500 2008-06-30
4224 2008-07-16 34,952,500 323,000 8.7135 401,130,500 2008-06-30
4225 2008-07-15 34,629,500 159,000 8.6330 401,130,500 2008-06-30
4226 2008-07-14 34,470,500 73,000 8.5933 401,130,500 2008-06-30
4227 2008-07-11 34,397,500 -23,000 8.5751 401,130,500 2008-06-30
4228 2008-07-10 34,420,500 6,000 8.5809 401,130,500 2008-06-30
4229 2008-07-09 34,414,500 2,000 8.5794 401,130,500 2008-06-30
4230 2008-07-08 34,412,500 80,500 8.5789 401,130,500 2008-06-30
4231 2008-07-07 34,332,000 -52,000 8.5588 401,130,500 2008-06-30
4232 2008-07-04 34,384,000 -3,000 8.5718 401,130,500 2008-06-30
4233 2008-07-03 34,387,000 -75,000 8.5725 401,130,500 2008-06-30
4234 2008-07-02 34,462,000 29,000 8.5912 401,130,500 2008-06-30
4235 2008-06-30 34,433,000 28,000 8.5840 401,130,500 2008-06-30
4236 2008-06-27 34,405,000 15,000 8.5770 401,130,500 2008-05-31
4237 2008-06-26 34,390,000 13,000 8.5733 401,130,500 2008-05-31
4238 2008-06-25 34,377,000 2,000 8.5700 401,130,500 2008-05-31
4239 2008-06-24 34,375,000 -87,000 8.5695 401,130,500 2008-05-31
4240 2008-06-23 34,462,000 -4,000 8.5912 401,130,500 2008-05-31
4241 2008-06-20 34,466,000 14,000 8.5922 401,130,500 2008-05-31
4242 2008-06-19 34,452,000 -28,000 8.5887 401,130,500 2008-05-31
4243 2008-06-18 34,480,000 -41,000 8.5957 401,130,500 2008-05-31
4244 2008-06-17 34,521,000 0 8.6059 401,130,500 2008-05-31
4245 2008-06-16 34,521,000 91,000 8.6059 401,130,500 2008-05-31
4246 2008-06-13 34,430,000 46,000 8.5832 401,130,500 2008-05-31
4247 2008-06-12 34,384,000 -966,000 8.5718 401,130,500 2008-05-31
4248 2008-06-11 35,350,000 151,000 8.8126 401,130,500 2008-05-31
4249 2008-06-10 35,199,000 300,000 8.7749 401,130,500 2008-05-31
4250 2008-06-06 34,899,000 -72,000 8.7002 401,130,500 2008-05-31
4251 2008-06-05 34,971,000 -229,000 8.7181 401,130,500 2008-05-31
4252 2008-06-04 35,200,000 471,000 8.7752 401,130,500 2008-05-31
4253 2008-06-03 34,729,000 700,000 8.6578 401,130,500 2008-05-31
4254 2008-06-02 34,029,000 170,000 8.4833 401,130,500 2008-05-31
4255 2008-05-30 33,859,000 227,000 8.4435 401,005,500 2008-04-30
4256 2008-05-29 33,632,000 -6,000 8.3869 401,005,500 2008-04-30
4257 2008-05-28 33,638,000 -707,000 8.3884 401,005,500 2008-04-30
4258 2008-05-27 34,345,000 122,000 8.5647 401,005,500 2008-04-30
4259 2008-05-26 34,223,000 144,000 8.5343 401,005,500 2008-04-30
4260 2008-05-23 34,079,000 182,000 8.4984 401,005,500 2008-04-30
4261 2008-05-22 33,897,000 116,000 8.4530 401,005,500 2008-04-30
4262 2008-05-21 33,781,000 111,000 8.4241 401,005,500 2008-04-30
4263 2008-05-20 33,670,000 240,000 8.3964 401,005,500 2008-04-30
4264 2008-05-19 33,430,000 322,000 8.3365 401,005,500 2008-04-30
4265 2008-05-16 33,108,000 270,000 8.2562 401,005,500 2008-04-30
4266 2008-05-15 32,838,000 70,000 8.1889 401,005,500 2008-04-30
4267 2008-05-14 32,768,000 -187,000 8.1715 401,005,500 2008-04-30
4268 2008-05-13 32,955,000 -43,000 8.2181 401,005,500 2008-04-30
4269 2008-05-09 32,998,000 587,000 8.2288 401,005,500 2008-04-30
4270 2008-05-08 32,411,000 2,719,000 8.0824 401,005,500 2008-04-30
4271 2008-05-07 29,692,000 128,000 7.4044 401,005,500 2008-04-30
4272 2008-05-06 29,564,000 1,674,000 7.3725 401,005,500 2008-04-30
4273 2008-05-05 27,890,000 473,000 6.9550 401,005,500 2008-04-30
4274 2008-05-02 27,417,000 212,000 6.8371 401,005,500 2008-04-30
4275 2008-04-30 27,205,000 457,000 6.7842 401,005,500 2008-04-30
4276 2008-04-29 26,748,000 637,000 6.6702 401,005,500 2008-03-31
4277 2008-04-28 26,111,000 1,416,000 6.5114 401,005,500 2008-03-31
4278 2008-04-25 24,695,000 -121,000 6.1583 401,005,500 2008-03-31
4279 2008-04-24 24,816,000 -188,000 6.1884 401,005,500 2008-03-31
4280 2008-04-23 25,004,000 -45,000 6.2353 401,005,500 2008-03-31
4281 2008-04-22 25,049,000 -45,000 6.2465 401,005,500 2008-03-31
4282 2008-04-21 25,094,000 -330,000 6.2578 401,005,500 2008-03-31
4283 2008-04-18 25,424,000 -3,000 6.3401 401,005,500 2008-03-31
4284 2008-04-17 25,427,000 -238,000 6.3408 401,005,500 2008-03-31
4285 2008-04-16 25,665,000 -52,000 6.4002 401,005,500 2008-03-31
4286 2008-04-15 25,717,000 3,000 6.4131 401,005,500 2008-03-31
4287 2008-04-14 25,714,000 -47,000 6.4124 401,005,500 2008-03-31
4288 2008-04-11 25,761,000 30,000 6.4241 401,005,500 2008-03-31
4289 2008-04-10 25,731,000 -214,000 6.4166 401,005,500 2008-03-31
4290 2008-04-09 25,945,000 -2,000 6.4700 401,005,500 2008-03-31
4291 2008-04-08 25,947,000 -82,000 6.4705 401,005,500 2008-03-31
4292 2008-04-07 26,029,000 -125,000 6.4909 401,005,500 2008-03-31
4293 2008-04-03 26,154,000 -98,000 6.5221 401,005,500 2008-03-31
4294 2008-04-02 26,252,000 -86,000 6.5465 401,005,500 2008-03-31
4295 2008-04-01 26,338,000 -15,000 6.5680 401,005,500 2008-03-31
4296 2008-03-31 26,353,000 -46,000 6.5717 401,005,500 2008-03-31
4297 2008-03-28 26,399,000 -13,000 6.5900 400,594,500 2008-02-29
4298 2008-03-27 26,412,000 36,000 6.5932 400,594,500 2008-02-29
4299 2008-03-26 26,376,000 -2,637,000 6.5842 400,594,500 2008-02-29
4300 2008-03-25 29,013,000 -431,000 7.2425 400,594,500 2008-02-29
4301 2008-03-20 29,444,000 -484,000 7.3501 400,594,500 2008-02-29
4302 2008-03-19 29,928,000 -11,000 7.4709 400,594,500 2008-02-29
4303 2008-03-18 29,939,000 24,000 7.4736 400,594,500 2008-02-29
4304 2008-03-17 29,915,000 -12,000 7.4677 400,594,500 2008-02-29
4305 2008-03-14 29,927,000 5,000 7.4706 400,594,500 2008-02-29
4306 2008-03-13 29,922,000 19,000 7.4694 400,594,500 2008-02-29
4307 2008-03-12 29,903,000 0 7.4647 400,594,500 2008-02-29
4308 2008-03-11 29,903,000 109,000 7.4647 400,594,500 2008-02-29
4309 2008-03-10 29,794,000 185,000 7.4374 400,594,500 2008-02-29
4310 2008-03-07 29,609,000 0 7.3913 400,594,500 2008-02-29
4311 2008-03-06 29,609,000 -4,000 7.3913 400,594,500 2008-02-29
4312 2008-03-05 29,613,000 -82,000 7.3923 400,594,500 2008-02-29
4313 2008-03-04 29,695,000 -12,000 7.4127 400,594,500 2008-02-29
4314 2008-03-03 29,707,000 -30,000 7.4157 400,594,500 2008-02-29
4315 2008-02-29 29,737,000 -52,000 7.4232 400,594,500 2008-02-29
4316 2008-02-28 29,789,000 -136,000 7.4362 400,594,000 2008-01-31
4317 2008-02-27 29,925,000 -20,000 7.4702 400,594,000 2008-01-31
4318 2008-02-26 29,945,000 -1,000,000 7.4751 400,594,000 2008-01-31
4319 2008-02-25 30,945,000 -25,000 7.7248 400,594,000 2008-01-31
4320 2008-02-22 30,970,000 -3,000 7.7310 400,594,000 2008-01-31
4321 2008-02-21 30,973,000 -23,000 7.7318 400,594,000 2008-01-31
4322 2008-02-20 30,996,000 -8,000 7.7375 400,594,000 2008-01-31
4323 2008-02-19 31,004,000 -4,000 7.7395 400,594,000 2008-01-31
4324 2008-02-18 31,008,000 1,543,000 7.7405 400,594,000 2008-01-31
4325 2008-02-15 29,465,000 -19,000 7.3553 400,594,000 2008-01-31
4326 2008-02-14 29,484,000 2,000 7.3601 400,594,000 2008-01-31
4327 2008-02-13 29,482,000 10,000 7.3596 400,594,000 2008-01-31
4328 2008-02-12 29,472,000 -31,000 7.3571 400,594,000 2008-01-31
4329 2008-02-11 29,503,000 47,000 7.3648 400,594,000 2008-01-31
4330 2008-02-06 29,456,000 15,000 7.3531 400,594,000 2008-01-31
4331 2008-02-05 29,441,000 24,000 7.3493 400,594,000 2008-01-31
4332 2008-02-04 29,417,000 5,000 7.3433 400,594,000 2008-01-31
4333 2008-02-01 29,412,000 -23,000 7.3421 400,594,000 2008-01-31
4334 2008-01-31 29,435,000 0 7.3478 400,594,000 2008-01-31
4335 2008-01-30 29,435,000 -204,000 7.3530 400,314,500 2007-12-31
4336 2008-01-29 29,639,000 -128,000 7.4039 400,314,500 2007-12-31
4337 2008-01-28 29,767,000 -485,000 7.4359 400,314,500 2007-12-31
4338 2008-01-25 30,252,000 216,000 7.5571 400,314,500 2007-12-31
4339 2008-01-24 30,036,000 -224,000 7.5031 400,314,500 2007-12-31
4340 2008-01-23 30,260,000 -78,000 7.5591 400,314,500 2007-12-31
4341 2008-01-22 30,338,000 4,621,000 7.5785 400,314,500 2007-12-31
4342 2008-01-21 25,717,000 -28,000 6.4242 400,314,500 2007-12-31
4343 2008-01-18 25,745,000 -3,550,000 6.4312 400,314,500 2007-12-31
4344 2008-01-17 29,295,000 -160,000 7.3180 400,314,500 2007-12-31
4345 2008-01-16 29,455,000 66,000 7.3580 400,314,500 2007-12-31
4346 2008-01-15 29,389,000 -112,000 7.3415 400,314,500 2007-12-31
4347 2008-01-14 29,501,000 -455,000 7.3695 400,314,500 2007-12-31
4348 2008-01-11 29,956,000 -831,000 7.4831 400,314,500 2007-12-31
4349 2008-01-10 30,787,000 127,000 7.6907 400,314,500 2007-12-31
4350 2008-01-09 30,660,000 -39,000 7.6590 400,314,500 2007-12-31
4351 2008-01-08 30,699,000 53,000 7.6687 400,314,500 2007-12-31
4352 2008-01-07 30,646,000 -35,000 7.6555 400,314,500 2007-12-31
4353 2008-01-04 30,681,000 2,280,000 7.6642 400,314,500 2007-12-31
4354 2008-01-03 28,401,000 -45,000 7.0947 400,314,500 2007-12-31
4355 2008-01-02 28,446,000 -298,000 7.1059 400,314,500 2007-12-31
4356 2007-12-31 28,744,000 0 7.1804 400,314,500 2007-12-31
4357 2007-12-28 28,744,000 -40,000 7.1860 400,000,000 2007-11-30
4358 2007-12-27 28,784,000 -1,373,000 7.1960 400,000,000 2007-11-30
4359 2007-12-24 30,157,000 0 7.5393 400,000,000 2007-11-30
4360 2007-12-21 30,157,000 -129,000 7.5393 400,000,000 2007-11-30
4361 2007-12-20 30,286,000 -153,000 7.5715 400,000,000 2007-11-30
4362 2007-12-19 30,439,000 75,000 7.6098 400,000,000 2007-11-30
4363 2007-12-18 30,364,000 18,000 7.5910 400,000,000 2007-11-30
4364 2007-12-17 30,346,000 142,000 7.5865 400,000,000 2007-11-30
4365 2007-12-14 30,204,000 80,000 7.5510 400,000,000 2007-11-30
4366 2007-12-13 30,124,000 91,000 7.5310 400,000,000 2007-11-30
4367 2007-12-12 30,033,000 11,000 7.5083 400,000,000 2007-11-30
4368 2007-12-11 30,022,000 397,000 7.5055 400,000,000 2007-11-30
4369 2007-12-10 29,625,000 36,000 7.4063 400,000,000 2007-11-30
4370 2007-12-07 29,589,000 28,000 7.3973 400,000,000 2007-11-30
4371 2007-12-06 29,561,000 48,000 7.3903 400,000,000 2007-11-30
4372 2007-12-05 29,513,000 175,000 7.3783 400,000,000 2007-11-30
4373 2007-12-04 29,338,000 112,000 7.3345 400,000,000 2007-11-30
4374 2007-12-03 29,226,000 -28,000 7.3065 400,000,000 2007-11-30
4375 2007-11-30 29,254,000 -117,000 7.3135 400,000,000 2007-11-30
4376 2007-11-29 29,371,000 -8,000 7.3428 400,000,000 2007-10-31
4377 2007-11-28 29,379,000 -67,000 7.3448 400,000,000 2007-10-31
4378 2007-11-27 29,446,000 -931,000 7.3615 400,000,000 2007-10-31
4379 2007-11-26 30,377,000 -549,000 7.5943 400,000,000 2007-10-31
4380 2007-11-23 30,926,000 2,000 7.7315 400,000,000 2007-10-31
4381 2007-11-22 30,924,000 -255,000 7.7310 400,000,000 2007-10-31
4382 2007-11-21 31,179,000 345,000 7.7948 400,000,000 2007-10-31
4383 2007-11-20 30,834,000 -73,000 7.7085 400,000,000 2007-10-31
4384 2007-11-19 30,907,000 -47,000 7.7268 400,000,000 2007-10-31
4385 2007-11-16 30,954,000 -440,000 7.7385 400,000,000 2007-10-31
4386 2007-11-15 31,394,000 -192,000 7.8485 400,000,000 2007-10-31
4387 2007-11-14 31,586,000 139,000 7.8965 400,000,000 2007-10-31
4388 2007-11-13 31,447,000 -85,000 7.8618 400,000,000 2007-10-31
4389 2007-11-12 31,532,000 32,000 7.8830 400,000,000 2007-10-31
4390 2007-11-09 31,500,000 1,195,000 7.8750 400,000,000 2007-10-31
4391 2007-11-08 30,305,000 87,000 7.5763 400,000,000 2007-10-31
4392 2007-11-07 30,218,000 126,000 7.5545 400,000,000 2007-10-31
4393 2007-11-06 30,092,000 612,000 7.5230 400,000,000 2007-10-31
4394 2007-11-05 29,480,000 417,000 7.3700 400,000,000 2007-10-31
4395 2007-11-02 29,063,000 1,632,000 7.2658 400,000,000 2007-10-31
4396 2007-11-01 27,431,000 -158,000 6.8578 400,000,000 2007-10-31
4397 2007-10-31 27,589,000 211,000 6.8973 400,000,000 2007-10-31
4398 2007-10-30 27,378,000 389,000 6.8445 400,000,000 2007-09-30
4399 2007-10-29 26,989,000 211,000 6.7473 400,000,000 2007-09-30
4400 2007-10-26 26,778,000 -241,000 6.6945 400,000,000 2007-09-30
4401 2007-10-25 27,019,000 -18,000 6.7548 400,000,000 2007-09-30
4402 2007-10-24 27,037,000 141,000 6.7593 400,000,000 2007-09-30
4403 2007-10-23 26,896,000 14,000 6.7240 400,000,000 2007-09-30
4404 2007-10-22 26,882,000 -77,000 6.7205 400,000,000 2007-09-30
4405 2007-10-18 26,959,000 1,000 6.7398 400,000,000 2007-09-30
4406 2007-10-17 26,958,000 -90,000 6.7395 400,000,000 2007-09-30
4407 2007-10-16 27,048,000 -8,000 6.7620 400,000,000 2007-09-30
4408 2007-10-15 27,056,000 -107,000 6.7640 400,000,000 2007-09-30
4409 2007-10-12 27,163,000 -19,000 6.7908 400,000,000 2007-09-30
4410 2007-10-11 27,182,000 885,000 6.7955 400,000,000 2007-09-30
4411 2007-10-10 26,297,000 788,000 6.5743 400,000,000 2007-09-30
4412 2007-10-09 25,509,000 -12,000 6.3773 400,000,000 2007-09-30
4413 2007-10-08 25,521,000 19,000 6.3803 400,000,000 2007-09-30
4414 2007-10-05 25,502,000 -86,000 6.3755 400,000,000 2007-09-30
4415 2007-10-04 25,588,000 84,000 6.3970 400,000,000 2007-09-30
4416 2007-10-03 25,504,000 29,000 6.3760 400,000,000 2007-09-30
4417 2007-10-02 25,475,000 -33,000 6.3688 400,000,000 2007-09-30
4418 2007-09-28 25,508,000 -138,000 6.3770 400,000,000 2007-08-31
4419 2007-09-27 25,646,000 -126,000 6.4115 400,000,000 2007-08-31
4420 2007-09-25 25,772,000 -47,000 6.4430 400,000,000 2007-08-31
4421 2007-09-24 25,819,000 83,000 6.4548 400,000,000 2007-08-31
4422 2007-09-21 25,736,000 59,000 6.4340 400,000,000 2007-08-31
4423 2007-09-20 25,677,000 479,000 6.4193 400,000,000 2007-08-31
4424 2007-09-19 25,198,000 -218,000 6.2995 400,000,000 2007-08-31
4425 2007-09-18 25,416,000 -309,000 6.3540 400,000,000 2007-08-31
4426 2007-09-17 25,725,000 70,000 6.4313 400,000,000 2007-08-31
4427 2007-09-14 25,655,000 -30,000 6.4138 400,000,000 2007-08-31
4428 2007-09-13 25,685,000 38,000 6.4213 400,000,000 2007-08-31
4429 2007-09-12 25,647,000 58,000 6.4118 400,000,000 2007-08-31
4430 2007-09-11 25,589,000 -275,000 6.3973 400,000,000 2007-08-31
4431 2007-09-10 25,864,000 15,000 6.4660 400,000,000 2007-08-31
4432 2007-09-07 25,849,000 -301,000 6.4623 400,000,000 2007-08-31
4433 2007-09-06 26,150,000 8,000 6.5375 400,000,000 2007-08-31
4434 2007-09-05 26,142,000 -226,000 6.5355 400,000,000 2007-08-31
4435 2007-09-04 26,368,000 -90,000 6.5920 400,000,000 2007-08-31
4436 2007-09-03 26,458,000 -34,000 6.6145 400,000,000 2007-08-31
4437 2007-08-31 26,492,000 -8,000 6.6230 400,000,000 2007-08-31
4438 2007-08-30 26,500,000 -148,000 6.6250 400,000,000 2007-07-31
4439 2007-08-29 26,648,000 -51,000 6.6620 400,000,000 2007-07-31
4440 2007-08-28 26,699,000 146,000 6.6748 400,000,000 2007-07-31
4441 2007-08-27 26,553,000 617,000 6.6383 400,000,000 2007-07-31
4442 2007-08-24 25,936,000 -1,000 6.4840 400,000,000 2007-07-31
4443 2007-08-23 25,937,000 -622,000 6.4843 400,000,000 2007-07-31
4444 2007-08-22 26,559,000 873,000 6.6398 400,000,000 2007-07-31
4445 2007-08-21 25,686,000 215,000 6.4215 400,000,000 2007-07-31
4446 2007-08-20 25,471,000 152,000 6.3678 400,000,000 2007-07-31
4447 2007-08-17 25,319,000 228,000 6.3298 400,000,000 2007-07-31
4448 2007-08-16 25,091,000 -169,000 6.2728 400,000,000 2007-07-31
4449 2007-08-15 25,260,000 -36,000 6.3150 400,000,000 2007-07-31
4450 2007-08-14 25,296,000 6,000 6.3240 400,000,000 2007-07-31
4451 2007-08-13 25,290,000 5,000 6.3225 400,000,000 2007-07-31
4452 2007-08-10 25,285,000 -20,000 6.3213 400,000,000 2007-07-31
4453 2007-08-09 25,305,000 -137,000 6.3263 400,000,000 2007-07-31
4454 2007-08-08 25,442,000 33,000 6.3605 400,000,000 2007-07-31
4455 2007-08-07 25,409,000 -167,000 6.3523 400,000,000 2007-07-31
4456 2007-08-06 25,576,000 -119,000 6.3940 400,000,000 2007-07-31
4457 2007-08-03 25,695,000 -1,590,000 6.4238 400,000,000 2007-07-31
4458 2007-08-02 27,285,000 -74,000 6.8213 400,000,000 2007-07-31
4459 2007-08-01 27,359,000 -21,000 6.8398 400,000,000 2007-07-31
4460 2007-07-31 27,380,000 -268,000 6.8450 400,000,000 2007-07-31
4461 2007-07-30 27,648,000 -178,000 6.9120 400,000,000 2007-06-30
4462 2007-07-27 27,826,000 34,000 6.9565 400,000,000 2007-06-30
4463 2007-07-26 27,792,000 -272,000 6.9480 400,000,000 2007-06-30
4464 2007-07-25 28,064,000 -172,000 7.0160 400,000,000 2007-06-30
4465 2007-07-24 28,236,000 -304,000 7.0590 400,000,000 2007-06-30
4466 2007-07-23 28,540,000 -72,000 7.1350 400,000,000 2007-06-30
4467 2007-07-20 28,612,000 -323,000 7.1530 400,000,000 2007-06-30
4468 2007-07-19 28,935,000 -7,000 7.2338 400,000,000 2007-06-30
4469 2007-07-18 28,942,000 81,000 7.2355 400,000,000 2007-06-30
4470 2007-07-17 28,861,000 -57,000 7.2153 400,000,000 2007-06-30
4471 2007-07-16 28,918,000 -138,000 7.2295 400,000,000 2007-06-30
4472 2007-07-13 29,056,000 -253,000 7.2640 400,000,000 2007-06-30
4473 2007-07-12 29,309,000 -370,000 7.3273 400,000,000 2007-06-30
4474 2007-07-11 29,679,000 -239,000 7.4198 400,000,000 2007-06-30
4475 2007-07-10 29,918,000 -714,000 7.4795 400,000,000 2007-06-30
4476 2007-07-09 30,632,000 -995,000 7.6580 400,000,000 2007-06-30
4477 2007-07-06 31,627,000 -122,000 7.9068 400,000,000 2007-06-30
4478 2007-07-05 31,749,000 -280,000 7.9373 400,000,000 2007-06-30
4479 2007-07-04 32,029,000 -109,000 8.0073 400,000,000 2007-06-30
4480 2007-07-03 32,138,000 63,000 8.0345 400,000,000 2007-06-30
4481 2007-06-29 32,075,000 86,000 8.0188 400,000,000 2007-05-31
4482 2007-06-28 31,989,000 74,000 7.9973 400,000,000 2007-05-31
4483 2007-06-27 31,915,000 -257,000 7.9788 400,000,000 2007-05-31
4484 2007-06-26 32,172,000 8.0430 400,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top