China Silver Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 91,404,739 | -320 | 32.0081 | 285,567,614 | 2025-06-30 |
| 2 | 2025-12-30 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 3 | 2025-12-29 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 4 | 2025-12-24 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 5 | 2025-12-23 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 6 | 2025-12-22 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 7 | 2025-12-19 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 8 | 2025-12-18 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 9 | 2025-12-17 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 10 | 2025-12-16 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 11 | 2025-12-15 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 12 | 2025-12-12 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 13 | 2025-12-11 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 14 | 2025-12-10 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 15 | 2025-12-09 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 16 | 2025-12-08 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 17 | 2025-12-05 | 91,405,059 | 0 | 32.0082 | 285,567,614 | 2025-06-30 |
| 18 | 2025-12-04 | 91,405,059 | -20,000 | 32.0082 | 285,567,614 | 2025-06-30 |
| 19 | 2025-12-03 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 20 | 2025-12-02 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 21 | 2025-12-01 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 22 | 2025-11-28 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 23 | 2025-11-27 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 24 | 2025-11-26 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 25 | 2025-11-25 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 26 | 2025-11-24 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 27 | 2025-11-21 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 28 | 2025-11-20 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 29 | 2025-11-19 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 30 | 2025-11-18 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 31 | 2025-11-17 | 91,425,059 | 0 | 32.0152 | 285,567,614 | 2025-06-30 |
| 32 | 2025-11-14 | 91,425,059 | -400 | 32.0152 | 285,567,614 | 2025-06-30 |
| 33 | 2025-11-13 | 91,425,459 | 0 | 32.0153 | 285,567,614 | 2025-06-30 |
| 34 | 2025-11-12 | 91,425,459 | 0 | 32.0153 | 285,567,614 | 2025-06-30 |
| 35 | 2025-11-11 | 91,425,459 | 0 | 32.0153 | 285,567,614 | 2025-06-30 |
| 36 | 2025-11-10 | 91,425,459 | -240 | 32.0153 | 285,567,614 | 2025-06-30 |
| 37 | 2025-11-07 | 91,425,699 | 0 | 32.0154 | 285,567,614 | 2025-06-30 |
| 38 | 2025-11-06 | 91,425,699 | 0 | 32.0154 | 285,567,614 | 2025-06-30 |
| 39 | 2025-11-05 | 91,425,699 | 0 | 32.0154 | 285,567,614 | 2025-06-30 |
| 40 | 2025-11-04 | 91,425,699 | 0 | 32.0154 | 285,567,614 | 2025-06-30 |
| 41 | 2025-11-03 | 91,425,699 | -1,600 | 32.0154 | 285,567,614 | 2025-06-30 |
| 42 | 2025-10-31 | 91,427,299 | 0 | 32.0160 | 285,567,614 | 2025-06-30 |
| 43 | 2025-10-30 | 91,427,299 | 0 | 32.0160 | 285,567,614 | 2025-06-30 |
| 44 | 2025-10-28 | 91,427,299 | 0 | 32.0160 | 285,567,614 | 2025-06-30 |
| 45 | 2025-10-27 | 91,427,299 | -21 | 32.0160 | 285,567,614 | 2025-06-30 |
| 46 | 2025-10-24 | 91,427,320 | 0 | 32.0160 | 285,567,614 | 2025-06-30 |
| 47 | 2025-10-23 | 91,427,320 | 0 | 32.0160 | 285,567,614 | 2025-06-30 |
| 48 | 2025-10-22 | 91,427,320 | 0 | 32.0160 | 285,567,614 | 2025-06-30 |
| 49 | 2025-10-21 | 91,427,320 | 10,000 | 32.0160 | 285,567,614 | 2025-06-30 |
| 50 | 2025-10-20 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 51 | 2025-10-17 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 52 | 2025-10-16 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 53 | 2025-10-15 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 54 | 2025-10-14 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 55 | 2025-10-13 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 56 | 2025-10-10 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 57 | 2025-10-09 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 58 | 2025-10-08 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 59 | 2025-10-06 | 91,417,320 | 0 | 32.0125 | 285,567,614 | 2025-06-30 |
| 60 | 2025-10-03 | 91,417,320 | -150,000 | 32.0125 | 285,567,614 | 2025-06-30 |
| 61 | 2025-10-02 | 91,567,320 | 106,000 | 32.0650 | 285,567,614 | 2025-06-30 |
| 62 | 2025-09-30 | 91,461,320 | -400,000 | 32.0279 | 285,567,614 | 2025-06-30 |
| 63 | 2025-09-29 | 91,861,320 | 250,000 | 32.1680 | 285,567,614 | 2025-06-30 |
| 64 | 2025-09-26 | 91,611,320 | 106,000 | 32.0804 | 285,567,614 | 2025-06-30 |
| 65 | 2025-09-25 | 91,505,320 | -1,100,600 | 32.0433 | 285,567,614 | 2025-06-30 |
| 66 | 2025-09-24 | 92,605,920 | -1,981,885 | 32.4287 | 285,567,614 | 2025-06-30 |
| 67 | 2025-09-23 | 94,587,805 | -1,718,000 | 33.1227 | 285,567,614 | 2025-06-30 |
| 68 | 2025-09-22 | 96,305,805 | -610,000 | 33.7243 | 285,567,614 | 2025-06-30 |
| 69 | 2025-09-19 | 96,915,805 | -630,000 | 33.9380 | 285,567,614 | 2025-06-30 |
| 70 | 2025-09-18 | 97,545,805 | -174,000 | 34.1586 | 285,567,614 | 2025-06-30 |
| 71 | 2025-09-17 | 97,719,805 | 430,000 | 34.2195 | 285,567,614 | 2025-06-30 |
| 72 | 2025-09-16 | 97,289,805 | 119,600 | 34.0689 | 285,567,614 | 2025-06-30 |
| 73 | 2025-09-15 | 97,170,205 | -4,120,000 | 34.0270 | 285,567,614 | 2025-06-30 |
| 74 | 2025-09-12 | 101,290,205 | 1,560,000 | 35.4698 | 285,567,614 | 2025-06-30 |
| 75 | 2025-09-11 | 99,730,205 | 650,000 | 34.9235 | 285,567,614 | 2025-06-30 |
| 76 | 2025-09-10 | 99,080,205 | -580,000 | 34.6959 | 285,567,614 | 2025-06-30 |
| 77 | 2025-09-09 | 99,660,205 | -1,030,000 | 34.8990 | 285,567,614 | 2025-06-30 |
| 78 | 2025-09-08 | 100,690,205 | 70,000 | 35.2597 | 285,567,614 | 2025-06-30 |
| 79 | 2025-09-05 | 100,620,205 | 1,250,000 | 35.2352 | 285,567,614 | 2025-06-30 |
| 80 | 2025-09-04 | 99,370,205 | 1,150,000 | 34.7974 | 285,567,614 | 2025-06-30 |
| 81 | 2025-09-03 | 98,220,205 | 327,600 | 34.3947 | 285,567,614 | 2025-06-30 |
| 82 | 2025-09-02 | 97,892,605 | 130,000 | 34.2800 | 285,567,614 | 2025-06-30 |
| 83 | 2025-09-01 | 97,762,605 | -486,850 | 34.2345 | 285,567,614 | 2025-06-30 |
| 84 | 2025-08-29 | 98,249,455 | 460,000 | 34.4050 | 285,567,614 | 2025-06-30 |
| 85 | 2025-08-28 | 97,789,455 | 1,978,800 | 34.2439 | 285,567,614 | 2025-06-30 |
| 86 | 2025-08-27 | 95,810,655 | -16,110,000 | 33.5510 | 285,567,614 | 2025-06-30 |
| 87 | 2025-08-26 | 111,920,655 | 1,480,000 | 39.1923 | 285,567,614 | 2025-06-30 |
| 88 | 2025-08-25 | 110,440,655 | 3,509,200 | 38.6741 | 285,567,614 | 2025-06-30 |
| 89 | 2025-08-22 | 106,931,455 | -4,561,200 | 37.4452 | 285,567,614 | 2025-06-30 |
| 90 | 2025-08-21 | 111,492,655 | 3,612,400 | 39.0425 | 285,567,614 | 2025-06-30 |
| 91 | 2025-08-20 | 107,880,255 | 58,686,080 | 37.7775 | 285,567,614 | 2025-06-30 |
| 92 | 2025-08-19 | 49,194,175 | 106,000 | 17.2268 | 285,567,614 | 2025-06-30 |
| 93 | 2025-08-18 | 49,088,175 | 560,000 | 17.1897 | 285,567,614 | 2025-06-30 |
| 94 | 2025-08-15 | 48,528,175 | 160,000 | 16.9936 | 285,567,614 | 2025-06-30 |
| 95 | 2025-08-14 | 48,368,175 | 330,000 | 16.9376 | 285,567,614 | 2025-06-30 |
| 96 | 2025-08-13 | 48,038,175 | 180,000 | 16.8220 | 285,567,614 | 2025-06-30 |
| 97 | 2025-08-12 | 47,858,175 | -180,000 | 16.7590 | 285,567,614 | 2025-06-30 |
| 98 | 2025-08-11 | 48,038,175 | -370,000 | 16.8220 | 285,567,614 | 2025-06-30 |
| 99 | 2025-08-08 | 48,408,175 | -880,000 | 16.9516 | 285,567,614 | 2025-06-30 |
| 100 | 2025-08-07 | 49,288,175 | -930,000 | 17.2597 | 285,567,614 | 2025-06-30 |
| 101 | 2025-08-06 | 50,218,175 | -132,400 | 17.5854 | 285,567,614 | 2025-06-30 |
| 102 | 2025-08-05 | 50,350,575 | -180,000 | 17.6318 | 285,567,614 | 2025-06-30 |
| 103 | 2025-08-04 | 50,530,575 | -104,000 | 17.6948 | 285,567,614 | 2025-06-30 |
| 104 | 2025-08-01 | 50,634,575 | -1,916,000 | 17.7312 | 285,567,614 | 2025-06-30 |
| 105 | 2025-07-31 | 52,550,575 | -1,135,360 | 18.4021 | 285,567,614 | 2025-06-30 |
| 106 | 2025-07-30 | 53,685,935 | 586,000 | 18.7997 | 285,567,614 | 2025-06-30 |
| 107 | 2025-07-29 | 53,099,935 | -1,652,000 | 18.5945 | 285,567,614 | 2025-06-30 |
| 108 | 2025-07-28 | 54,751,935 | -3,190,000 | 19.1730 | 285,567,614 | 2025-06-30 |
| 109 | 2025-07-25 | 57,941,935 | 76,000 | 20.2901 | 285,567,614 | 2025-06-30 |
| 110 | 2025-07-24 | 57,865,935 | 1,840,000 | 20.2635 | 285,567,614 | 2025-06-30 |
| 111 | 2025-07-23 | 56,025,935 | 840,000 | 19.6191 | 285,567,614 | 2025-06-30 |
| 112 | 2025-07-22 | 55,185,935 | -566,800 | 19.3250 | 285,567,614 | 2025-06-30 |
| 113 | 2025-07-21 | 55,752,735 | -820,000 | 19.5235 | 285,567,614 | 2025-06-30 |
| 114 | 2025-07-18 | 56,572,735 | -14,000 | 19.8106 | 285,567,614 | 2025-06-30 |
| 115 | 2025-07-17 | 56,586,735 | 253,200 | 19.8155 | 285,567,614 | 2025-06-30 |
| 116 | 2025-07-16 | 56,333,535 | 248,560 | 19.7269 | 285,567,614 | 2025-06-30 |
| 117 | 2025-07-15 | 56,084,975 | 689,120 | 19.6398 | 285,567,614 | 2025-06-30 |
| 118 | 2025-07-14 | 55,395,855 | 3,810,000 | 19.3985 | 285,567,614 | 2025-06-30 |
| 119 | 2025-07-11 | 51,585,855 | -2,100,000 | 18.0643 | 285,567,614 | 2025-06-30 |
| 120 | 2025-07-10 | 53,685,855 | 1,794,320 | 18.7997 | 285,567,614 | 2025-06-30 |
| 121 | 2025-07-09 | 51,891,535 | -657,200 | 18.1714 | 285,567,614 | 2025-06-30 |
| 122 | 2025-07-08 | 52,548,735 | -130,000 | 18.4015 | 285,567,614 | 2025-06-30 |
| 123 | 2025-07-07 | 52,678,735 | -1,724,960 | 18.4470 | 285,567,614 | 2025-06-30 |
| 124 | 2025-07-04 | 54,403,695 | -104,000 | 19.0511 | 285,567,614 | 2025-06-30 |
| 125 | 2025-07-03 | 54,507,695 | 90,000 | 19.0875 | 285,567,614 | 2025-06-30 |
| 126 | 2025-07-02 | 54,417,695 | -340,000 | 19.0560 | 285,567,614 | 2025-06-30 |
| 127 | 2025-06-30 | 54,757,695 | -116,000 | 19.1750 | 285,567,614 | 2025-06-30 |
| 128 | 2025-06-27 | 54,873,695 | -58,000 | 19.2157 | 285,567,614 | 2025-06-16 |
| 129 | 2025-06-26 | 54,931,695 | -213,800 | 19.2360 | 285,567,614 | 2025-06-16 |
| 130 | 2025-06-25 | 55,145,495 | -774,480 | 19.3108 | 285,567,614 | 2025-06-16 |
| 131 | 2025-06-24 | 55,919,975 | 32,000 | 19.5820 | 285,567,614 | 2025-06-16 |
| 132 | 2025-06-23 | 55,887,975 | -108,000 | 19.5708 | 285,567,614 | 2025-06-16 |
| 133 | 2025-06-20 | 55,995,975 | -292,000 | 19.6087 | 285,567,614 | 2025-06-16 |
| 134 | 2025-06-19 | 56,287,975 | -766,800 | 19.7109 | 285,567,614 | 2025-06-16 |
| 135 | 2025-06-18 | 57,054,775 | 155,200 | 19.9794 | 285,567,614 | 2025-06-16 |
| 136 | 2025-06-17 | 56,899,575 | -223,498,317 | 19.9251 | 285,567,614 | 2025-06-16 |
| 137 | 2025-06-16 | 280,397,892 | -8,737,999 | 98.1897 | 285,567,614 | 2025-06-16 |
| 138 | 2025-06-13 | 289,135,891 | -1,930,000 | 20.2499 | 1,427,838,072 | 2025-06-10 |
| 139 | 2025-06-12 | 291,065,891 | 4,296,000 | 20.3851 | 1,427,838,072 | 2025-06-10 |
| 140 | 2025-06-11 | 286,769,891 | 6,540,000 | 20.0842 | 1,427,838,072 | 2025-06-10 |
| 141 | 2025-06-10 | 280,229,891 | 4,350,000 | 19.6262 | 1,427,838,072 | 2025-06-10 |
| 142 | 2025-06-09 | 275,879,891 | 45,650,000 | 24.3431 | 1,133,298,394 | 2025-05-31 |
| 143 | 2025-06-06 | 230,229,891 | 19,541,200 | 20.3150 | 1,133,298,394 | 2025-05-31 |
| 144 | 2025-06-05 | 210,688,691 | 24,501,549 | 18.5908 | 1,133,298,394 | 2025-05-31 |
| 145 | 2025-06-04 | 186,187,142 | -1,714,800 | 16.4288 | 1,133,298,394 | 2025-05-31 |
| 146 | 2025-06-03 | 187,901,942 | -4,246,000 | 16.5801 | 1,133,298,394 | 2025-05-31 |
| 147 | 2025-06-02 | 192,147,942 | 1,499,200 | 16.9548 | 1,133,298,394 | 2025-05-31 |
| 148 | 2025-05-30 | 190,648,742 | -618,000 | 16.8225 | 1,133,298,394 | 2025-04-30 |
| 149 | 2025-05-29 | 191,266,742 | -382,000 | 16.8770 | 1,133,298,394 | 2025-04-30 |
| 150 | 2025-05-28 | 191,648,742 | -105,000 | 16.9107 | 1,133,298,394 | 2025-04-30 |
| 151 | 2025-05-27 | 191,753,742 | -252,000 | 16.9200 | 1,133,298,394 | 2025-04-30 |
| 152 | 2025-05-26 | 192,005,742 | -1,360,000 | 16.9422 | 1,133,298,394 | 2025-04-30 |
| 153 | 2025-05-23 | 193,365,742 | -2,017,200 | 17.0622 | 1,133,298,394 | 2025-04-30 |
| 154 | 2025-05-22 | 195,382,942 | -6,624,400 | 17.2402 | 1,133,298,394 | 2025-04-30 |
| 155 | 2025-05-21 | 202,007,342 | 60,000 | 17.8247 | 1,133,298,394 | 2025-04-30 |
| 156 | 2025-05-20 | 201,947,342 | 43,041,000 | 17.8194 | 1,133,298,394 | 2025-04-30 |
| 157 | 2025-05-19 | 158,906,342 | -1,360,000 | 14.0216 | 1,133,298,394 | 2025-04-30 |
| 158 | 2025-05-16 | 160,266,342 | -1,500,000 | 14.1416 | 1,133,298,394 | 2025-04-30 |
| 159 | 2025-05-15 | 161,766,342 | -33,200 | 14.2739 | 1,133,298,394 | 2025-04-30 |
| 160 | 2025-05-14 | 161,799,542 | -112,970,000 | 14.2769 | 1,133,298,394 | 2025-04-30 |
| 161 | 2025-05-13 | 274,769,542 | -798,800 | 24.2451 | 1,133,298,394 | 2025-04-30 |
| 162 | 2025-05-12 | 275,568,342 | -35,015,600 | 24.3156 | 1,133,298,394 | 2025-04-30 |
| 163 | 2025-05-09 | 310,583,942 | -20,690,000 | 27.4053 | 1,133,298,394 | 2025-04-30 |
| 164 | 2025-05-08 | 331,273,942 | -510,000 | 29.2310 | 1,133,298,394 | 2025-04-30 |
| 165 | 2025-05-07 | 331,783,942 | 240,000 | 29.2760 | 1,133,298,394 | 2025-04-30 |
| 166 | 2025-05-06 | 331,543,942 | -2,000,000 | 29.2548 | 1,133,298,394 | 2025-04-30 |
| 167 | 2025-05-02 | 333,543,942 | -602 | 29.4313 | 1,133,298,394 | 2025-04-30 |
| 168 | 2025-04-30 | 333,544,544 | -321,200 | 29.4313 | 1,133,298,394 | 2025-04-30 |
| 169 | 2025-04-29 | 333,865,744 | -253,600 | 29.4597 | 1,133,298,394 | 2025-03-31 |
| 170 | 2025-04-28 | 334,119,344 | 110,310,000 | 29.4820 | 1,133,298,394 | 2025-03-31 |
| 171 | 2025-04-25 | 223,809,344 | 1,132,000 | 19.7485 | 1,133,298,394 | 2025-03-31 |
| 172 | 2025-04-24 | 222,677,344 | 250,000 | 19.6486 | 1,133,298,394 | 2025-03-31 |
| 173 | 2025-04-23 | 222,427,344 | -8,300,400 | 19.6265 | 1,133,298,394 | 2025-03-31 |
| 174 | 2025-04-22 | 230,727,744 | -70,000 | 20.3590 | 1,133,298,394 | 2025-03-31 |
| 175 | 2025-04-17 | 230,797,744 | -1,110,000 | 20.3651 | 1,133,298,394 | 2025-03-31 |
| 176 | 2025-04-16 | 231,907,744 | -35,400 | 20.4631 | 1,133,298,394 | 2025-03-31 |
| 177 | 2025-04-15 | 231,943,144 | -12,294,000 | 20.4662 | 1,133,298,394 | 2025-03-31 |
| 178 | 2025-04-14 | 244,237,144 | 42,558,000 | 21.5510 | 1,133,298,394 | 2025-03-31 |
| 179 | 2025-04-11 | 201,679,144 | -10,000 | 17.7958 | 1,133,298,394 | 2025-03-31 |
| 180 | 2025-04-10 | 201,689,144 | 100,000 | 17.7966 | 1,133,298,394 | 2025-03-31 |
| 181 | 2025-04-09 | 201,589,144 | 27,000 | 17.7878 | 1,133,298,394 | 2025-03-31 |
| 182 | 2025-04-08 | 201,562,144 | 0 | 17.7854 | 1,133,298,394 | 2025-03-31 |
| 183 | 2025-04-07 | 201,562,144 | 0 | 17.7854 | 1,133,298,394 | 2025-03-31 |
| 184 | 2025-04-03 | 201,562,144 | 0 | 17.7854 | 1,133,298,394 | 2025-03-31 |
| 185 | 2025-04-02 | 201,562,144 | -84,800 | 17.7854 | 1,133,298,394 | 2025-03-31 |
| 186 | 2025-04-01 | 201,646,944 | -864,000 | 17.7929 | 1,133,298,394 | 2025-03-31 |
| 187 | 2025-03-31 | 202,510,944 | -5,000 | 17.8692 | 1,133,298,394 | 2025-03-31 |
| 188 | 2025-03-28 | 202,515,944 | 1,220,000 | 17.8696 | 1,133,298,394 | 2025-02-28 |
| 189 | 2025-03-27 | 201,295,944 | 1,070,000 | 17.7620 | 1,133,298,394 | 2025-02-28 |
| 190 | 2025-03-26 | 200,225,944 | 3,240,000 | 17.6675 | 1,133,298,394 | 2025-02-28 |
| 191 | 2025-03-25 | 196,985,944 | -490,000 | 17.3816 | 1,133,298,394 | 2025-02-28 |
| 192 | 2025-03-24 | 197,475,944 | -350,000 | 17.4249 | 1,133,298,394 | 2025-02-28 |
| 193 | 2025-03-21 | 197,825,944 | -20,000 | 17.4558 | 1,133,298,394 | 2025-02-28 |
| 194 | 2025-03-20 | 197,845,944 | 680,000 | 17.4575 | 1,133,298,394 | 2025-02-28 |
| 195 | 2025-03-19 | 197,165,944 | -3,030,000 | 17.3975 | 1,133,298,394 | 2025-02-28 |
| 196 | 2025-03-18 | 200,195,944 | -40,000 | 17.6649 | 1,133,298,394 | 2025-02-28 |
| 197 | 2025-03-17 | 200,235,944 | -60,000 | 17.6684 | 1,133,298,394 | 2025-02-28 |
| 198 | 2025-03-14 | 200,295,944 | -214,000 | 17.6737 | 1,133,298,394 | 2025-02-28 |
| 199 | 2025-03-13 | 200,509,944 | -610,000 | 17.6926 | 1,133,298,394 | 2025-02-28 |
| 200 | 2025-03-12 | 201,119,944 | 970,000 | 17.7464 | 1,133,298,394 | 2025-02-28 |
| 201 | 2025-03-11 | 200,149,944 | 468,000 | 17.6608 | 1,133,298,394 | 2025-02-28 |
| 202 | 2025-03-10 | 199,681,944 | 310,000 | 17.6195 | 1,133,298,394 | 2025-02-28 |
| 203 | 2025-03-07 | 199,371,944 | 80,000 | 17.5922 | 1,133,298,394 | 2025-02-28 |
| 204 | 2025-03-06 | 199,291,944 | 0 | 17.5851 | 1,133,298,394 | 2025-02-28 |
| 205 | 2025-03-05 | 199,291,944 | 630,000 | 17.5851 | 1,133,298,394 | 2025-02-28 |
| 206 | 2025-03-04 | 198,661,944 | -140,000 | 17.5295 | 1,133,298,394 | 2025-02-28 |
| 207 | 2025-03-03 | 198,801,944 | 20,000 | 17.5419 | 1,133,298,394 | 2025-02-28 |
| 208 | 2025-02-28 | 198,781,944 | 8,000 | 17.5401 | 1,133,298,394 | 2025-02-28 |
| 209 | 2025-02-27 | 198,773,944 | 0 | 17.5394 | 1,133,298,394 | 2025-01-31 |
| 210 | 2025-02-26 | 198,773,944 | 0 | 17.5394 | 1,133,298,394 | 2025-01-31 |
| 211 | 2025-02-25 | 198,773,944 | 0 | 17.5394 | 1,133,298,394 | 2025-01-31 |
| 212 | 2025-02-24 | 198,773,944 | 50,000 | 17.5394 | 1,133,298,394 | 2025-01-31 |
| 213 | 2025-02-21 | 198,723,944 | 0 | 17.5350 | 1,133,298,394 | 2025-01-31 |
| 214 | 2025-02-20 | 198,723,944 | -11,200 | 17.5350 | 1,133,298,394 | 2025-01-31 |
| 215 | 2025-02-19 | 198,735,144 | 0 | 17.5360 | 1,133,298,394 | 2025-01-31 |
| 216 | 2025-02-18 | 198,735,144 | -237,600 | 17.5360 | 1,133,298,394 | 2025-01-31 |
| 217 | 2025-02-17 | 198,972,744 | 34,161,000 | 17.5570 | 1,133,298,394 | 2025-01-31 |
| 218 | 2025-02-14 | 164,811,744 | 729,600 | 14.5427 | 1,133,298,394 | 2025-01-31 |
| 219 | 2025-02-13 | 164,082,144 | 0 | 14.4783 | 1,133,298,394 | 2025-01-31 |
| 220 | 2025-02-12 | 164,082,144 | -3,000 | 14.4783 | 1,133,298,394 | 2025-01-31 |
| 221 | 2025-02-11 | 164,085,144 | -1,290,000 | 14.4785 | 1,133,298,394 | 2025-01-31 |
| 222 | 2025-02-10 | 165,375,144 | 0 | 14.5924 | 1,133,298,394 | 2025-01-31 |
| 223 | 2025-02-07 | 165,375,144 | 0 | 14.5924 | 1,133,298,394 | 2025-01-31 |
| 224 | 2025-02-06 | 165,375,144 | 10,000 | 14.5924 | 1,133,298,394 | 2025-01-31 |
| 225 | 2025-02-05 | 165,365,144 | -280,000 | 14.5915 | 1,133,298,394 | 2025-01-31 |
| 226 | 2025-02-04 | 165,645,144 | 0 | 14.6162 | 1,133,298,394 | 2025-01-31 |
| 227 | 2025-02-03 | 165,645,144 | -640,000 | 14.6162 | 1,133,298,394 | 2025-01-31 |
| 228 | 2025-01-28 | 166,285,144 | 0 | 14.6727 | 1,133,298,394 | 2024-12-31 |
| 229 | 2025-01-27 | 166,285,144 | -4,800 | 14.6727 | 1,133,298,394 | 2024-12-31 |
| 230 | 2025-01-24 | 166,289,944 | 0 | 14.6731 | 1,133,298,394 | 2024-12-31 |
| 231 | 2025-01-23 | 166,289,944 | 0 | 14.6731 | 1,133,298,394 | 2024-12-31 |
| 232 | 2025-01-22 | 166,289,944 | -4,000 | 14.6731 | 1,133,298,394 | 2024-12-31 |
| 233 | 2025-01-21 | 166,293,944 | 0 | 14.6734 | 1,133,298,394 | 2024-12-31 |
| 234 | 2025-01-20 | 166,293,944 | 0 | 14.6734 | 1,133,298,394 | 2024-12-31 |
| 235 | 2025-01-17 | 166,293,944 | 0 | 14.6734 | 1,133,298,394 | 2024-12-31 |
| 236 | 2025-01-16 | 166,293,944 | 0 | 14.6734 | 1,133,298,394 | 2024-12-31 |
| 237 | 2025-01-15 | 166,293,944 | 0 | 14.6734 | 1,133,298,394 | 2024-12-31 |
| 238 | 2025-01-14 | 166,293,944 | 0 | 14.6734 | 1,133,298,394 | 2024-12-31 |
| 239 | 2025-01-13 | 166,293,944 | 0 | 14.6734 | 1,133,298,394 | 2024-12-31 |
| 240 | 2025-01-10 | 166,293,944 | -10,000 | 14.6734 | 1,133,298,394 | 2024-12-31 |
| 241 | 2025-01-09 | 166,303,944 | 19,600 | 14.6743 | 1,133,298,394 | 2024-12-31 |
| 242 | 2025-01-08 | 166,284,344 | 240,000 | 14.6726 | 1,133,298,394 | 2024-12-31 |
| 243 | 2025-01-07 | 166,044,344 | 0 | 14.6514 | 1,133,298,394 | 2024-12-31 |
| 244 | 2025-01-06 | 166,044,344 | -70,000 | 14.6514 | 1,133,298,394 | 2024-12-31 |
| 245 | 2025-01-03 | 166,114,344 | -180,000 | 14.6576 | 1,133,298,394 | 2024-12-31 |
| 246 | 2025-01-02 | 166,294,344 | 377,000 | 14.6735 | 1,133,298,394 | 2024-12-31 |
| 247 | 2024-12-31 | 165,917,344 | 0 | 14.6402 | 1,133,298,394 | 2024-12-31 |
| 248 | 2024-12-30 | 165,917,344 | 0 | 14.6402 | 1,133,298,394 | 2024-11-30 |
| 249 | 2024-12-27 | 165,917,344 | -40,000 | 14.6402 | 1,133,298,394 | 2024-11-30 |
| 250 | 2024-12-24 | 165,957,344 | 0 | 14.6437 | 1,133,298,394 | 2024-11-30 |
| 251 | 2024-12-23 | 165,957,344 | 0 | 14.6437 | 1,133,298,394 | 2024-11-30 |
| 252 | 2024-12-20 | 165,957,344 | -490,000 | 14.6437 | 1,133,298,394 | 2024-11-30 |
| 253 | 2024-12-19 | 166,447,344 | 174,000 | 14.6870 | 1,133,298,394 | 2024-11-30 |
| 254 | 2024-12-18 | 166,273,344 | -130,000 | 14.6716 | 1,133,298,394 | 2024-11-30 |
| 255 | 2024-12-17 | 166,403,344 | 0 | 14.6831 | 1,133,298,394 | 2024-11-30 |
| 256 | 2024-12-16 | 166,403,344 | 80,000 | 14.6831 | 1,133,298,394 | 2024-11-30 |
| 257 | 2024-12-13 | 166,323,344 | 0 | 14.6760 | 1,133,298,394 | 2024-11-30 |
| 258 | 2024-12-12 | 166,323,344 | -10,000 | 14.6760 | 1,133,298,394 | 2024-11-30 |
| 259 | 2024-12-11 | 166,333,344 | 0 | 14.6769 | 1,133,298,394 | 2024-11-30 |
| 260 | 2024-12-10 | 166,333,344 | 40,000 | 14.6769 | 1,133,298,394 | 2024-11-30 |
| 261 | 2024-12-09 | 166,293,344 | 0 | 14.6734 | 1,133,298,394 | 2024-11-30 |
| 262 | 2024-12-06 | 166,293,344 | -28,000 | 14.6734 | 1,133,298,394 | 2024-11-30 |
| 263 | 2024-12-05 | 166,321,344 | 0 | 14.6759 | 1,133,298,394 | 2024-11-30 |
| 264 | 2024-12-04 | 166,321,344 | 0 | 14.6759 | 1,133,298,394 | 2024-11-30 |
| 265 | 2024-12-03 | 166,321,344 | 0 | 14.6759 | 1,133,298,394 | 2024-11-30 |
| 266 | 2024-12-02 | 166,321,344 | 0 | 14.6759 | 1,133,298,394 | 2024-11-30 |
| 267 | 2024-11-29 | 166,321,344 | 0 | 14.6759 | 1,133,298,394 | 2024-10-31 |
| 268 | 2024-11-28 | 166,321,344 | -47,400 | 14.6759 | 1,133,298,394 | 2024-10-31 |
| 269 | 2024-11-27 | 166,368,744 | 0 | 14.6800 | 1,133,298,394 | 2024-10-31 |
| 270 | 2024-11-26 | 166,368,744 | 0 | 14.6800 | 1,133,298,394 | 2024-10-31 |
| 271 | 2024-11-25 | 166,368,744 | -7,948,000 | 14.6800 | 1,133,298,394 | 2024-10-31 |
| 272 | 2024-11-22 | 174,316,744 | 0 | 15.3814 | 1,133,298,394 | 2024-10-31 |
| 273 | 2024-11-21 | 174,316,744 | -2,800 | 15.3814 | 1,133,298,394 | 2024-10-31 |
| 274 | 2024-11-20 | 174,319,544 | 0 | 15.3816 | 1,133,298,394 | 2024-10-31 |
| 275 | 2024-11-19 | 174,319,544 | 0 | 15.3816 | 1,133,298,394 | 2024-10-31 |
| 276 | 2024-11-18 | 174,319,544 | 0 | 15.3816 | 1,133,298,394 | 2024-10-31 |
| 277 | 2024-11-15 | 174,319,544 | 0 | 15.3816 | 1,133,298,394 | 2024-10-31 |
| 278 | 2024-11-14 | 174,319,544 | 0 | 15.3816 | 1,133,298,394 | 2024-10-31 |
| 279 | 2024-11-13 | 174,319,544 | 0 | 15.3816 | 1,133,298,394 | 2024-10-31 |
| 280 | 2024-11-12 | 174,319,544 | 0 | 15.3816 | 1,133,298,394 | 2024-10-31 |
| 281 | 2024-11-11 | 174,319,544 | -6,000 | 15.3816 | 1,133,298,394 | 2024-10-31 |
| 282 | 2024-11-08 | 174,325,544 | 0 | 15.3821 | 1,133,298,394 | 2024-10-31 |
| 283 | 2024-11-07 | 174,325,544 | 60,000 | 15.3821 | 1,133,298,394 | 2024-10-31 |
| 284 | 2024-11-06 | 174,265,544 | 0 | 15.3768 | 1,133,298,394 | 2024-10-31 |
| 285 | 2024-11-05 | 174,265,544 | 0 | 15.3768 | 1,133,298,394 | 2024-10-31 |
| 286 | 2024-11-04 | 174,265,544 | 0 | 15.3768 | 1,133,298,394 | 2024-10-31 |
| 287 | 2024-11-01 | 174,265,544 | 0 | 15.3768 | 1,133,298,394 | 2024-10-31 |
| 288 | 2024-10-31 | 174,265,544 | 0 | 15.3768 | 1,133,298,394 | 2024-10-31 |
| 289 | 2024-10-30 | 174,265,544 | 0 | 15.3768 | 1,133,298,394 | 2024-09-30 |
| 290 | 2024-10-29 | 174,265,544 | 10,000 | 15.3768 | 1,133,298,394 | 2024-09-30 |
| 291 | 2024-10-28 | 174,255,544 | 0 | 15.3760 | 1,133,298,394 | 2024-09-30 |
| 292 | 2024-10-25 | 174,255,544 | -260,000 | 15.3760 | 1,133,298,394 | 2024-09-30 |
| 293 | 2024-10-24 | 174,515,544 | 40,000 | 15.3989 | 1,133,298,394 | 2024-09-30 |
| 294 | 2024-10-23 | 174,475,544 | 130,000 | 15.3954 | 1,133,298,394 | 2024-09-30 |
| 295 | 2024-10-22 | 174,345,544 | 10,000 | 15.3839 | 1,133,298,394 | 2024-09-30 |
| 296 | 2024-10-21 | 174,335,544 | -2,000 | 15.3830 | 1,133,298,394 | 2024-09-30 |
| 297 | 2024-10-18 | 174,337,544 | 460,000 | 15.3832 | 1,133,298,394 | 2024-09-30 |
| 298 | 2024-10-17 | 173,877,544 | -3,200 | 15.3426 | 1,133,298,394 | 2024-09-30 |
| 299 | 2024-10-16 | 173,880,744 | 80,000 | 15.3429 | 1,133,298,394 | 2024-09-30 |
| 300 | 2024-10-15 | 173,800,744 | -10,000 | 15.3358 | 1,133,298,394 | 2024-09-30 |
| 301 | 2024-10-14 | 173,810,744 | 0 | 15.3367 | 1,133,298,394 | 2024-09-30 |
| 302 | 2024-10-10 | 173,810,744 | 0 | 15.3367 | 1,133,298,394 | 2024-09-30 |
| 303 | 2024-10-09 | 173,810,744 | 20,000 | 15.3367 | 1,133,298,394 | 2024-09-30 |
| 304 | 2024-10-08 | 173,790,744 | -21,600 | 15.3350 | 1,133,298,394 | 2024-09-30 |
| 305 | 2024-10-07 | 173,812,344 | 110,000 | 15.3369 | 1,133,298,394 | 2024-09-30 |
| 306 | 2024-10-04 | 173,702,344 | -5,600 | 15.3271 | 1,133,298,394 | 2024-09-30 |
| 307 | 2024-10-03 | 173,707,944 | 0 | 15.3276 | 1,133,298,394 | 2024-09-30 |
| 308 | 2024-10-02 | 173,707,944 | 0 | 15.3276 | 1,133,298,394 | 2024-09-30 |
| 309 | 2024-09-30 | 173,707,944 | 0 | 15.3276 | 1,133,298,394 | 2024-09-30 |
| 310 | 2024-09-27 | 173,707,944 | 2,080,000 | 15.3276 | 1,133,298,394 | 2024-08-31 |
| 311 | 2024-09-26 | 171,627,944 | 10,000 | 15.1441 | 1,133,298,394 | 2024-08-31 |
| 312 | 2024-09-25 | 171,617,944 | 2,130,000 | 15.1432 | 1,133,298,394 | 2024-08-31 |
| 313 | 2024-09-24 | 169,487,944 | 0 | 14.9553 | 1,133,298,394 | 2024-08-31 |
| 314 | 2024-09-23 | 169,487,944 | 10,000 | 14.9553 | 1,133,298,394 | 2024-08-31 |
| 315 | 2024-09-20 | 169,477,944 | -30,000 | 14.9544 | 1,133,298,394 | 2024-08-31 |
| 316 | 2024-09-19 | 169,507,944 | 20,000 | 14.9570 | 1,133,298,394 | 2024-08-31 |
| 317 | 2024-09-17 | 169,487,944 | 0 | 14.9553 | 1,133,298,394 | 2024-08-31 |
| 318 | 2024-09-16 | 169,487,944 | 0 | 14.9553 | 1,133,298,394 | 2024-08-31 |
| 319 | 2024-09-13 | 169,487,944 | 0 | 14.9553 | 1,133,298,394 | 2024-08-31 |
| 320 | 2024-09-12 | 169,487,944 | -4,000 | 14.9553 | 1,133,298,394 | 2024-08-31 |
| 321 | 2024-09-11 | 169,491,944 | 0 | 14.9556 | 1,133,298,394 | 2024-08-31 |
| 322 | 2024-09-10 | 169,491,944 | 0 | 14.9556 | 1,133,298,394 | 2024-08-31 |
| 323 | 2024-09-09 | 169,491,944 | -400 | 14.9556 | 1,133,298,394 | 2024-08-31 |
| 324 | 2024-09-05 | 169,492,344 | 8,800 | 14.9557 | 1,133,298,394 | 2024-08-31 |
| 325 | 2024-09-04 | 169,483,544 | 20,000 | 14.9549 | 1,133,298,394 | 2024-08-31 |
| 326 | 2024-09-03 | 169,463,544 | 0 | 14.9531 | 1,133,298,394 | 2024-08-31 |
| 327 | 2024-09-02 | 169,463,544 | 20,000 | 14.9531 | 1,133,298,394 | 2024-08-31 |
| 328 | 2024-08-30 | 169,443,544 | -3,589,600 | 14.9514 | 1,133,298,394 | 2024-07-31 |
| 329 | 2024-08-29 | 173,033,144 | -80,000 | 15.2681 | 1,133,298,394 | 2024-07-31 |
| 330 | 2024-08-28 | 173,113,144 | 0 | 15.2752 | 1,133,298,394 | 2024-07-31 |
| 331 | 2024-08-27 | 173,113,144 | 0 | 15.2752 | 1,133,298,394 | 2024-07-31 |
| 332 | 2024-08-26 | 173,113,144 | -3,980,000 | 15.2752 | 1,133,298,394 | 2024-07-31 |
| 333 | 2024-08-23 | 177,093,144 | 0 | 15.6263 | 1,133,298,394 | 2024-07-31 |
| 334 | 2024-08-22 | 177,093,144 | 0 | 15.6263 | 1,133,298,394 | 2024-07-31 |
| 335 | 2024-08-21 | 177,093,144 | -70,000 | 15.6263 | 1,133,298,394 | 2024-07-31 |
| 336 | 2024-08-20 | 177,163,144 | 0 | 15.6325 | 1,133,298,394 | 2024-07-31 |
| 337 | 2024-08-19 | 177,163,144 | 0 | 15.6325 | 1,133,298,394 | 2024-07-31 |
| 338 | 2024-08-16 | 177,163,144 | 0 | 15.6325 | 1,133,298,394 | 2024-07-31 |
| 339 | 2024-08-15 | 177,163,144 | 0 | 15.6325 | 1,133,298,394 | 2024-07-31 |
| 340 | 2024-08-14 | 177,163,144 | 10,000 | 15.6325 | 1,133,298,394 | 2024-07-31 |
| 341 | 2024-08-13 | 177,153,144 | 0 | 15.6316 | 1,133,298,394 | 2024-07-31 |
| 342 | 2024-08-12 | 177,153,144 | 0 | 15.6316 | 1,133,298,394 | 2024-07-31 |
| 343 | 2024-08-09 | 177,153,144 | 0 | 15.6316 | 1,133,298,394 | 2024-07-31 |
| 344 | 2024-08-08 | 177,153,144 | 10,000 | 15.6316 | 1,133,298,394 | 2024-07-31 |
| 345 | 2024-08-07 | 177,143,144 | -340,000 | 15.6308 | 1,133,298,394 | 2024-07-31 |
| 346 | 2024-08-06 | 177,483,144 | -10,000 | 15.6608 | 1,133,298,394 | 2024-07-31 |
| 347 | 2024-08-05 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-07-31 |
| 348 | 2024-08-02 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-07-31 |
| 349 | 2024-08-01 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-07-31 |
| 350 | 2024-07-31 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-07-31 |
| 351 | 2024-07-30 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 352 | 2024-07-29 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 353 | 2024-07-26 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 354 | 2024-07-25 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 355 | 2024-07-24 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 356 | 2024-07-23 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 357 | 2024-07-22 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 358 | 2024-07-19 | 177,493,144 | 0 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 359 | 2024-07-18 | 177,493,144 | -70,000 | 15.6616 | 1,133,298,394 | 2024-06-30 |
| 360 | 2024-07-17 | 177,563,144 | 0 | 15.6678 | 1,133,298,394 | 2024-06-30 |
| 361 | 2024-07-16 | 177,563,144 | -170,000 | 15.6678 | 1,133,298,394 | 2024-06-30 |
| 362 | 2024-07-15 | 177,733,144 | 0 | 15.6828 | 1,133,298,394 | 2024-06-30 |
| 363 | 2024-07-12 | 177,733,144 | -238,000 | 15.6828 | 1,133,298,394 | 2024-06-30 |
| 364 | 2024-07-11 | 177,971,144 | 0 | 15.7038 | 1,133,298,394 | 2024-06-30 |
| 365 | 2024-07-10 | 177,971,144 | 0 | 15.7038 | 1,133,298,394 | 2024-06-30 |
| 366 | 2024-07-09 | 177,971,144 | -190,000 | 15.7038 | 1,133,298,394 | 2024-06-30 |
| 367 | 2024-07-08 | 178,161,144 | 0 | 15.7206 | 1,133,298,394 | 2024-06-30 |
| 368 | 2024-07-05 | 178,161,144 | 40,000 | 15.7206 | 1,133,298,394 | 2024-06-30 |
| 369 | 2024-07-04 | 178,121,144 | -250,000 | 15.7171 | 1,133,298,394 | 2024-06-30 |
| 370 | 2024-07-03 | 178,371,144 | 0 | 15.7391 | 1,133,298,394 | 2024-06-30 |
| 371 | 2024-07-02 | 178,371,144 | 0 | 15.7391 | 1,133,298,394 | 2024-06-30 |
| 372 | 2024-06-28 | 178,371,144 | 0 | 15.7391 | 1,133,298,394 | 2024-06-28 |
| 373 | 2024-06-27 | 178,371,144 | 0 | 22.2048 | 803,298,394 | 2024-05-31 |
| 374 | 2024-06-26 | 178,371,144 | 0 | 22.2048 | 803,298,394 | 2024-05-31 |
| 375 | 2024-06-25 | 178,371,144 | 0 | 22.2048 | 803,298,394 | 2024-05-31 |
| 376 | 2024-06-24 | 178,371,144 | -390,200 | 22.2048 | 803,298,394 | 2024-05-31 |
| 377 | 2024-06-21 | 178,761,344 | 0 | 22.2534 | 803,298,394 | 2024-05-31 |
| 378 | 2024-06-20 | 178,761,344 | -100,000 | 22.2534 | 803,298,394 | 2024-05-31 |
| 379 | 2024-06-19 | 178,861,344 | 0 | 22.2659 | 803,298,394 | 2024-05-31 |
| 380 | 2024-06-18 | 178,861,344 | 400,000 | 22.2659 | 803,298,394 | 2024-05-31 |
| 381 | 2024-06-17 | 178,461,344 | 0 | 22.2161 | 803,298,394 | 2024-05-31 |
| 382 | 2024-06-14 | 178,461,344 | -240,000 | 22.2161 | 803,298,394 | 2024-05-31 |
| 383 | 2024-06-13 | 178,701,344 | 0 | 22.2459 | 803,298,394 | 2024-05-31 |
| 384 | 2024-06-12 | 178,701,344 | -10,000 | 22.2459 | 803,298,394 | 2024-05-31 |
| 385 | 2024-06-11 | 178,711,344 | -40,000 | 22.2472 | 803,298,394 | 2024-05-31 |
| 386 | 2024-06-07 | 178,751,344 | -30,000 | 22.2522 | 803,298,394 | 2024-05-31 |
| 387 | 2024-06-06 | 178,781,344 | 0 | 22.2559 | 803,298,394 | 2024-05-31 |
| 388 | 2024-06-05 | 178,781,344 | -154,400 | 22.2559 | 803,298,394 | 2024-05-31 |
| 389 | 2024-06-04 | 178,935,744 | -120,000 | 22.2751 | 803,298,394 | 2024-05-31 |
| 390 | 2024-06-03 | 179,055,744 | -300,000 | 22.2901 | 803,298,394 | 2024-05-31 |
| 391 | 2024-05-31 | 179,355,744 | 0 | 22.3274 | 803,298,394 | 2024-05-31 |
| 392 | 2024-05-30 | 179,355,744 | 0 | 22.3274 | 803,298,394 | 2024-04-30 |
| 393 | 2024-05-29 | 179,355,744 | 0 | 22.3274 | 803,298,394 | 2024-04-30 |
| 394 | 2024-05-28 | 179,355,744 | -10,000 | 22.3274 | 803,298,394 | 2024-04-30 |
| 395 | 2024-05-27 | 179,365,744 | 0 | 22.3287 | 803,298,394 | 2024-04-30 |
| 396 | 2024-05-24 | 179,365,744 | 0 | 22.3287 | 803,298,394 | 2024-04-30 |
| 397 | 2024-05-23 | 179,365,744 | -20,000 | 22.3287 | 803,298,394 | 2024-04-30 |
| 398 | 2024-05-22 | 179,385,744 | -10,000 | 22.3311 | 803,298,394 | 2024-04-30 |
| 399 | 2024-05-21 | 179,395,744 | 0 | 22.3324 | 803,298,394 | 2024-04-30 |
| 400 | 2024-05-20 | 179,395,744 | 0 | 22.3324 | 803,298,394 | 2024-04-30 |
| 401 | 2024-05-17 | 179,395,744 | 0 | 22.3324 | 803,298,394 | 2024-04-30 |
| 402 | 2024-05-16 | 179,395,744 | 130,000 | 22.3324 | 803,298,394 | 2024-04-30 |
| 403 | 2024-05-14 | 179,265,744 | 0 | 22.3162 | 803,298,394 | 2024-04-30 |
| 404 | 2024-05-13 | 179,265,744 | 10,000 | 22.3162 | 803,298,394 | 2024-04-30 |
| 405 | 2024-05-10 | 179,255,744 | 10,000 | 22.3150 | 803,298,394 | 2024-04-30 |
| 406 | 2024-05-09 | 179,245,744 | 96,400 | 22.3137 | 803,298,394 | 2024-04-30 |
| 407 | 2024-05-08 | 179,149,344 | -558,400 | 22.3017 | 803,298,394 | 2024-04-30 |
| 408 | 2024-05-07 | 179,707,744 | -6,000 | 22.3712 | 803,298,394 | 2024-04-30 |
| 409 | 2024-05-06 | 179,713,744 | 0 | 22.3720 | 803,298,394 | 2024-04-30 |
| 410 | 2024-05-03 | 179,713,744 | 40,000 | 22.3720 | 803,298,394 | 2024-04-30 |
| 411 | 2024-05-02 | 179,673,744 | -1,160,000 | 22.3670 | 803,298,394 | 2024-04-30 |
| 412 | 2024-04-30 | 180,833,744 | -3,160,000 | 22.5114 | 803,298,394 | 2024-04-30 |
| 413 | 2024-04-29 | 183,993,744 | 20,000 | 22.9048 | 803,298,394 | 2024-03-31 |
| 414 | 2024-04-26 | 183,973,744 | 80,000 | 22.9023 | 803,298,394 | 2024-03-31 |
| 415 | 2024-04-25 | 183,893,744 | 0 | 22.8923 | 803,298,394 | 2024-03-31 |
| 416 | 2024-04-24 | 183,893,744 | -2,736,800 | 22.8923 | 803,298,394 | 2024-03-31 |
| 417 | 2024-04-23 | 186,630,544 | 0 | 23.2330 | 803,298,394 | 2024-03-31 |
| 418 | 2024-04-22 | 186,630,544 | 0 | 23.2330 | 803,298,394 | 2024-03-31 |
| 419 | 2024-04-19 | 186,630,544 | 0 | 23.2330 | 803,298,394 | 2024-03-31 |
| 420 | 2024-04-18 | 186,630,544 | 0 | 23.2330 | 803,298,394 | 2024-03-31 |
| 421 | 2024-04-17 | 186,630,544 | -17,402 | 23.2330 | 803,298,394 | 2024-03-31 |
| 422 | 2024-04-16 | 186,647,946 | 10,000 | 23.2352 | 803,298,394 | 2024-03-31 |
| 423 | 2024-04-15 | 186,637,946 | 10,000 | 23.2339 | 803,298,394 | 2024-03-31 |
| 424 | 2024-04-12 | 186,627,946 | 0 | 23.2327 | 803,298,394 | 2024-03-31 |
| 425 | 2024-04-11 | 186,627,946 | 0 | 23.2327 | 803,298,394 | 2024-03-31 |
| 426 | 2024-04-10 | 186,627,946 | -2,000 | 23.2327 | 803,298,394 | 2024-03-31 |
| 427 | 2024-04-09 | 186,629,946 | 10,000 | 23.2330 | 803,298,394 | 2024-03-31 |
| 428 | 2024-04-08 | 186,619,946 | 10,000 | 23.2317 | 803,298,394 | 2024-03-31 |
| 429 | 2024-04-05 | 186,609,946 | 16,000 | 23.2305 | 803,298,394 | 2024-03-31 |
| 430 | 2024-04-03 | 186,593,946 | 0 | 23.2285 | 803,298,394 | 2024-03-31 |
| 431 | 2024-04-02 | 186,593,946 | 10,000 | 23.2285 | 803,298,394 | 2024-03-31 |
| 432 | 2024-03-28 | 186,583,946 | -10,800 | 23.2272 | 803,298,394 | 2024-02-29 |
| 433 | 2024-03-27 | 186,594,746 | 0 | 23.2286 | 803,298,394 | 2024-02-29 |
| 434 | 2024-03-26 | 186,594,746 | 10,000 | 23.2286 | 803,298,394 | 2024-02-29 |
| 435 | 2024-03-25 | 186,584,746 | 12,000 | 23.2273 | 803,298,394 | 2024-02-29 |
| 436 | 2024-03-22 | 186,572,746 | 20,000 | 23.2258 | 803,298,394 | 2024-02-29 |
| 437 | 2024-03-21 | 186,552,746 | 0 | 23.2233 | 803,298,394 | 2024-02-29 |
| 438 | 2024-03-20 | 186,552,746 | 0 | 23.2233 | 803,298,394 | 2024-02-29 |
| 439 | 2024-03-19 | 186,552,746 | 14,000 | 23.2233 | 803,298,394 | 2024-02-29 |
| 440 | 2024-03-18 | 186,538,746 | -40,000 | 23.2216 | 803,298,394 | 2024-02-29 |
| 441 | 2024-03-15 | 186,578,746 | 16,800 | 23.2266 | 803,298,394 | 2024-02-29 |
| 442 | 2024-03-14 | 186,561,946 | 10,000 | 23.2245 | 803,298,394 | 2024-02-29 |
| 443 | 2024-03-13 | 186,551,946 | 38,000 | 23.2232 | 803,298,394 | 2024-02-29 |
| 444 | 2024-03-12 | 186,513,946 | 10,000 | 23.2185 | 803,298,394 | 2024-02-29 |
| 445 | 2024-03-11 | 186,503,946 | 10,000 | 23.2173 | 803,298,394 | 2024-02-29 |
| 446 | 2024-03-08 | 186,493,946 | 90,000 | 23.2160 | 803,298,394 | 2024-02-29 |
| 447 | 2024-03-07 | 186,403,946 | -130,000 | 23.2048 | 803,298,394 | 2024-02-29 |
| 448 | 2024-03-06 | 186,533,946 | 130,000 | 23.2210 | 803,298,394 | 2024-02-29 |
| 449 | 2024-03-05 | 186,403,946 | 6,222,800 | 23.2048 | 803,298,394 | 2024-02-29 |
| 450 | 2024-03-04 | 180,181,146 | 95,200 | 22.4302 | 803,298,394 | 2024-02-29 |
| 451 | 2024-03-01 | 180,085,946 | -20,000 | 22.4183 | 803,298,394 | 2024-02-29 |
| 452 | 2024-02-29 | 180,105,946 | 10,000 | 22.4208 | 803,298,394 | 2024-02-29 |
| 453 | 2024-02-28 | 180,095,946 | 60,000 | 22.4196 | 803,298,394 | 2024-02-22 |
| 454 | 2024-02-27 | 180,035,946 | 60,000 | 22.4121 | 803,298,394 | 2024-02-22 |
| 455 | 2024-02-26 | 179,975,946 | 555,200 | 22.4046 | 803,298,394 | 2024-02-22 |
| 456 | 2024-02-23 | 179,420,746 | 0 | 22.3355 | 803,298,394 | 2024-02-22 |
| 457 | 2024-02-22 | 179,420,746 | 1,640,000 | 22.3355 | 803,298,394 | 2024-02-22 |
| 458 | 2024-02-21 | 177,780,746 | 190,000 | 26.5576 | 669,415,394 | 2024-01-31 |
| 459 | 2024-02-20 | 177,590,746 | 1,490,000 | 26.5292 | 669,415,394 | 2024-01-31 |
| 460 | 2024-02-19 | 176,100,746 | 1,860,000 | 26.3066 | 669,415,394 | 2024-01-31 |
| 461 | 2024-02-16 | 174,240,746 | 820,000 | 26.0288 | 669,415,394 | 2024-01-31 |
| 462 | 2024-02-15 | 173,420,746 | 30,000 | 25.9063 | 669,415,394 | 2024-01-31 |
| 463 | 2024-02-14 | 173,390,746 | 9,200 | 25.9018 | 669,415,394 | 2024-01-31 |
| 464 | 2024-02-09 | 173,381,546 | 0 | 25.9004 | 669,415,394 | 2024-01-31 |
| 465 | 2024-02-08 | 173,381,546 | 0 | 25.9004 | 669,415,394 | 2024-01-31 |
| 466 | 2024-02-07 | 173,381,546 | 0 | 25.9004 | 669,415,394 | 2024-01-31 |
| 467 | 2024-02-06 | 173,381,546 | 10,000 | 25.9004 | 669,415,394 | 2024-01-31 |
| 468 | 2024-02-05 | 173,371,546 | 276,800 | 25.8989 | 669,415,394 | 2024-01-31 |
| 469 | 2024-02-02 | 173,094,746 | 0 | 25.8576 | 669,415,394 | 2024-01-31 |
| 470 | 2024-02-01 | 173,094,746 | -890,000 | 25.8576 | 669,415,394 | 2024-01-31 |
| 471 | 2024-01-31 | 173,984,746 | 0 | 25.9906 | 669,415,394 | 2024-01-31 |
| 472 | 2024-01-30 | 173,984,746 | 40,000 | 25.9906 | 669,415,394 | 2023-12-31 |
| 473 | 2024-01-29 | 173,944,746 | 36,000 | 25.9846 | 669,415,394 | 2023-12-31 |
| 474 | 2024-01-26 | 173,908,746 | 0 | 25.9792 | 669,415,394 | 2023-12-31 |
| 475 | 2024-01-25 | 173,908,746 | -6,000 | 25.9792 | 669,415,394 | 2023-12-31 |
| 476 | 2024-01-24 | 173,914,746 | 0 | 25.9801 | 669,415,394 | 2023-12-31 |
| 477 | 2024-01-23 | 173,914,746 | 0 | 25.9801 | 669,415,394 | 2023-12-31 |
| 478 | 2024-01-22 | 173,914,746 | -4,800 | 25.9801 | 669,415,394 | 2023-12-31 |
| 479 | 2024-01-19 | 173,919,546 | 0 | 25.9808 | 669,415,394 | 2023-12-31 |
| 480 | 2024-01-18 | 173,919,546 | 0 | 25.9808 | 669,415,394 | 2023-12-31 |
| 481 | 2024-01-17 | 173,919,546 | 90,000 | 25.9808 | 669,415,394 | 2023-12-31 |
| 482 | 2024-01-16 | 173,829,546 | 440,000 | 25.9674 | 669,415,394 | 2023-12-31 |
| 483 | 2024-01-15 | 173,389,546 | 130,000 | 25.9016 | 669,415,394 | 2023-12-31 |
| 484 | 2024-01-12 | 173,259,546 | 0 | 25.8822 | 669,415,394 | 2023-12-31 |
| 485 | 2024-01-11 | 173,259,546 | 40,000 | 25.8822 | 669,415,394 | 2023-12-31 |
| 486 | 2024-01-10 | 173,219,546 | 0 | 25.8762 | 669,415,394 | 2023-12-31 |
| 487 | 2024-01-09 | 173,219,546 | 40,000 | 25.8762 | 669,415,394 | 2023-12-31 |
| 488 | 2024-01-08 | 173,179,546 | 0 | 25.8703 | 669,415,394 | 2023-12-31 |
| 489 | 2024-01-05 | 173,179,546 | 10,000 | 25.8703 | 669,415,394 | 2023-12-31 |
| 490 | 2024-01-04 | 173,169,546 | 90,000 | 25.8688 | 669,415,394 | 2023-12-31 |
| 491 | 2024-01-03 | 173,079,546 | 40,000 | 25.8553 | 669,415,394 | 2023-12-31 |
| 492 | 2024-01-02 | 173,039,546 | 0 | 25.8494 | 669,415,394 | 2023-12-31 |
| 493 | 2023-12-29 | 173,039,546 | 922,000 | 25.8494 | 669,415,394 | 2023-11-30 |
| 494 | 2023-12-28 | 172,117,546 | 10,000 | 25.7116 | 669,415,394 | 2023-11-30 |
| 495 | 2023-12-27 | 172,107,546 | 1,060,000 | 25.7101 | 669,415,394 | 2023-11-30 |
| 496 | 2023-12-22 | 171,047,546 | 0 | 25.5518 | 669,415,394 | 2023-11-30 |
| 497 | 2023-12-21 | 171,047,546 | 0 | 25.5518 | 669,415,394 | 2023-11-30 |
| 498 | 2023-12-20 | 171,047,546 | 0 | 25.5518 | 669,415,394 | 2023-11-30 |
| 499 | 2023-12-19 | 171,047,546 | 120,000 | 25.5518 | 669,415,394 | 2023-11-30 |
| 500 | 2023-12-18 | 170,927,546 | -1,190,000 | 25.5339 | 669,415,394 | 2023-11-30 |
| 501 | 2023-12-15 | 172,117,546 | 0 | 25.7116 | 669,415,394 | 2023-11-30 |
| 502 | 2023-12-14 | 172,117,546 | 0 | 25.7116 | 669,415,394 | 2023-11-30 |
| 503 | 2023-12-13 | 172,117,546 | 0 | 25.7116 | 669,415,394 | 2023-11-30 |
| 504 | 2023-12-12 | 172,117,546 | 0 | 25.7116 | 669,415,394 | 2023-11-30 |
| 505 | 2023-12-11 | 172,117,546 | 0 | 25.7116 | 669,415,394 | 2023-11-30 |
| 506 | 2023-12-08 | 172,117,546 | 0 | 25.7116 | 669,415,394 | 2023-11-30 |
| 507 | 2023-12-07 | 172,117,546 | 40,000 | 25.7116 | 669,415,394 | 2023-11-30 |
| 508 | 2023-12-06 | 172,077,546 | 50,000 | 25.7056 | 669,415,394 | 2023-11-30 |
| 509 | 2023-12-05 | 172,027,546 | -4,000 | 25.6982 | 669,415,394 | 2023-11-30 |
| 510 | 2023-12-04 | 172,031,546 | 0 | 25.6988 | 669,415,394 | 2023-11-30 |
| 511 | 2023-12-01 | 172,031,546 | -30,000 | 25.6988 | 669,415,394 | 2023-11-30 |
| 512 | 2023-11-30 | 172,061,546 | -20,000 | 25.7033 | 669,415,394 | 2023-11-30 |
| 513 | 2023-11-29 | 172,081,546 | 0 | 25.7062 | 669,415,394 | 2023-10-31 |
| 514 | 2023-11-28 | 172,081,546 | 0 | 25.7062 | 669,415,394 | 2023-10-31 |
| 515 | 2023-11-27 | 172,081,546 | 160,000 | 25.7062 | 669,415,394 | 2023-10-31 |
| 516 | 2023-11-24 | 171,921,546 | 0 | 25.6823 | 669,415,394 | 2023-10-31 |
| 517 | 2023-11-23 | 171,921,546 | 40,000 | 25.6823 | 669,415,394 | 2023-10-31 |
| 518 | 2023-11-22 | 171,881,546 | -232,800 | 25.6764 | 669,415,394 | 2023-10-31 |
| 519 | 2023-11-21 | 172,114,346 | 0 | 25.7111 | 669,415,394 | 2023-10-31 |
| 520 | 2023-11-20 | 172,114,346 | 0 | 25.7111 | 669,415,394 | 2023-10-31 |
| 521 | 2023-11-17 | 172,114,346 | -2,000 | 25.7111 | 669,415,394 | 2023-10-31 |
| 522 | 2023-11-16 | 172,116,346 | -8,400 | 25.7114 | 669,415,394 | 2023-10-31 |
| 523 | 2023-11-15 | 172,124,746 | 0 | 25.7127 | 669,415,394 | 2023-10-31 |
| 524 | 2023-11-14 | 172,124,746 | 0 | 25.7127 | 669,415,394 | 2023-10-31 |
| 525 | 2023-11-13 | 172,124,746 | 0 | 25.7127 | 669,415,394 | 2023-10-31 |
| 526 | 2023-11-10 | 172,124,746 | -6,000 | 25.7127 | 669,415,394 | 2023-10-31 |
| 527 | 2023-11-09 | 172,130,746 | 0 | 25.7136 | 669,415,394 | 2023-10-31 |
| 528 | 2023-11-08 | 172,130,746 | -36,000 | 25.7136 | 669,415,394 | 2023-10-31 |
| 529 | 2023-11-07 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-10-31 |
| 530 | 2023-11-06 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-10-31 |
| 531 | 2023-11-03 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-10-31 |
| 532 | 2023-11-02 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-10-31 |
| 533 | 2023-11-01 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-10-31 |
| 534 | 2023-10-31 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-10-31 |
| 535 | 2023-10-30 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-09-30 |
| 536 | 2023-10-27 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-09-30 |
| 537 | 2023-10-26 | 172,166,746 | 0 | 25.7190 | 669,415,394 | 2023-09-30 |
| 538 | 2023-10-25 | 172,166,746 | -30,000 | 25.7190 | 669,415,394 | 2023-09-30 |
| 539 | 2023-10-24 | 172,196,746 | 0 | 25.7235 | 669,415,394 | 2023-09-30 |
| 540 | 2023-10-20 | 172,196,746 | -6,800 | 25.7235 | 669,415,394 | 2023-09-30 |
| 541 | 2023-10-19 | 172,203,546 | 0 | 25.7245 | 669,415,394 | 2023-09-30 |
| 542 | 2023-10-18 | 172,203,546 | 0 | 25.7245 | 669,415,394 | 2023-09-30 |
| 543 | 2023-10-17 | 172,203,546 | -14,000 | 25.7245 | 669,415,394 | 2023-09-30 |
| 544 | 2023-10-16 | 172,217,546 | 0 | 25.7266 | 669,415,394 | 2023-09-30 |
| 545 | 2023-10-13 | 172,217,546 | 0 | 25.7266 | 669,415,394 | 2023-09-30 |
| 546 | 2023-10-12 | 172,217,546 | 10,000 | 25.7266 | 669,415,394 | 2023-09-30 |
| 547 | 2023-10-11 | 172,207,546 | 50,400 | 25.7251 | 669,415,394 | 2023-09-30 |
| 548 | 2023-10-10 | 172,157,146 | -12,000 | 25.7175 | 669,415,394 | 2023-09-30 |
| 549 | 2023-10-09 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-09-30 |
| 550 | 2023-10-06 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-09-30 |
| 551 | 2023-10-05 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-09-30 |
| 552 | 2023-10-04 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-09-30 |
| 553 | 2023-10-03 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-09-30 |
| 554 | 2023-09-29 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-08-31 |
| 555 | 2023-09-28 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-08-31 |
| 556 | 2023-09-27 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-08-31 |
| 557 | 2023-09-26 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-08-31 |
| 558 | 2023-09-25 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-08-31 |
| 559 | 2023-09-22 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-08-31 |
| 560 | 2023-09-21 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-08-31 |
| 561 | 2023-09-20 | 172,169,146 | 0 | 25.7193 | 669,415,394 | 2023-08-31 |
| 562 | 2023-09-19 | 172,169,146 | 1,200 | 25.7193 | 669,415,394 | 2023-08-31 |
| 563 | 2023-09-18 | 172,167,946 | 0 | 25.7191 | 669,415,394 | 2023-08-31 |
| 564 | 2023-09-15 | 172,167,946 | 0 | 25.7191 | 669,415,394 | 2023-08-31 |
| 565 | 2023-09-14 | 172,167,946 | 0 | 25.7191 | 669,415,394 | 2023-08-31 |
| 566 | 2023-09-13 | 172,167,946 | -400 | 25.7191 | 669,415,394 | 2023-08-31 |
| 567 | 2023-09-12 | 172,168,346 | 0 | 25.7192 | 669,415,394 | 2023-08-31 |
| 568 | 2023-09-11 | 172,168,346 | 0 | 25.7192 | 669,415,394 | 2023-08-31 |
| 569 | 2023-09-07 | 172,168,346 | 300,000 | 25.7192 | 669,415,394 | 2023-08-31 |
| 570 | 2023-09-06 | 171,868,346 | 0 | 25.6744 | 669,415,394 | 2023-08-31 |
| 571 | 2023-09-05 | 171,868,346 | 250,000 | 25.6744 | 669,415,394 | 2023-08-31 |
| 572 | 2023-09-04 | 171,618,346 | 0 | 25.6370 | 669,415,394 | 2023-08-31 |
| 573 | 2023-08-31 | 171,618,346 | 0 | 25.6370 | 669,415,394 | 2023-08-31 |
| 574 | 2023-08-30 | 171,618,346 | 0 | 25.6370 | 669,415,394 | 2023-07-31 |
| 575 | 2023-08-29 | 171,618,346 | 0 | 25.6370 | 669,415,394 | 2023-07-31 |
| 576 | 2023-08-28 | 171,618,346 | 0 | 25.6370 | 669,415,394 | 2023-07-31 |
| 577 | 2023-08-25 | 171,618,346 | 0 | 25.6370 | 669,415,394 | 2023-07-31 |
| 578 | 2023-08-24 | 171,618,346 | 0 | 25.6370 | 669,415,394 | 2023-07-31 |
| 579 | 2023-08-23 | 171,618,346 | 160,000 | 25.6370 | 669,415,394 | 2023-07-31 |
| 580 | 2023-08-22 | 171,458,346 | 0 | 25.6131 | 669,415,394 | 2023-07-31 |
| 581 | 2023-08-21 | 171,458,346 | 0 | 25.6131 | 669,415,394 | 2023-07-31 |
| 582 | 2023-08-18 | 171,458,346 | 0 | 25.6131 | 669,415,394 | 2023-07-31 |
| 583 | 2023-08-17 | 171,458,346 | 50,000 | 25.6131 | 669,415,394 | 2023-07-31 |
| 584 | 2023-08-16 | 171,408,346 | 0 | 25.6057 | 669,415,394 | 2023-07-31 |
| 585 | 2023-08-15 | 171,408,346 | 10,000 | 25.6057 | 669,415,394 | 2023-07-31 |
| 586 | 2023-08-14 | 171,398,346 | 0 | 25.6042 | 669,415,394 | 2023-07-31 |
| 587 | 2023-08-11 | 171,398,346 | -104,000 | 25.6042 | 669,415,394 | 2023-07-31 |
| 588 | 2023-08-10 | 171,502,346 | 40,000 | 25.6197 | 669,415,394 | 2023-07-31 |
| 589 | 2023-08-09 | 171,462,346 | 0 | 25.6137 | 669,415,394 | 2023-07-31 |
| 590 | 2023-08-08 | 171,462,346 | 0 | 25.6137 | 669,415,394 | 2023-07-31 |
| 591 | 2023-08-07 | 171,462,346 | 10,000 | 25.6137 | 669,415,394 | 2023-07-31 |
| 592 | 2023-08-04 | 171,452,346 | 4,000 | 25.6123 | 669,415,394 | 2023-07-31 |
| 593 | 2023-08-03 | 171,448,346 | 2,000 | 25.6117 | 669,415,394 | 2023-07-31 |
| 594 | 2023-08-02 | 171,446,346 | 48,400 | 25.6114 | 669,415,394 | 2023-07-31 |
| 595 | 2023-08-01 | 171,397,946 | 0 | 25.6041 | 669,415,394 | 2023-07-31 |
| 596 | 2023-07-31 | 171,397,946 | 0 | 25.6041 | 669,415,394 | 2023-07-31 |
| 597 | 2023-07-28 | 171,397,946 | 0 | 25.6041 | 669,415,394 | 2023-06-30 |
| 598 | 2023-07-27 | 171,397,946 | 0 | 25.6041 | 669,415,394 | 2023-06-30 |
| 599 | 2023-07-26 | 171,397,946 | -4,000 | 25.6041 | 669,415,394 | 2023-06-30 |
| 600 | 2023-07-25 | 171,401,946 | 18,000 | 25.6047 | 669,415,394 | 2023-06-30 |
| 601 | 2023-07-24 | 171,383,946 | 0 | 25.6020 | 669,415,394 | 2023-06-30 |
| 602 | 2023-07-21 | 171,383,946 | 4,000 | 25.6020 | 669,415,394 | 2023-06-30 |
| 603 | 2023-07-20 | 171,379,946 | 10,000 | 25.6014 | 669,415,394 | 2023-06-30 |
| 604 | 2023-07-19 | 171,369,946 | -10,000 | 25.5999 | 669,415,394 | 2023-06-30 |
| 605 | 2023-07-18 | 171,379,946 | 0 | 25.6014 | 669,415,394 | 2023-06-30 |
| 606 | 2023-07-14 | 171,379,946 | 0 | 25.6014 | 669,415,394 | 2023-06-30 |
| 607 | 2023-07-13 | 171,379,946 | 0 | 25.6014 | 669,415,394 | 2023-06-30 |
| 608 | 2023-07-12 | 171,379,946 | -40,000 | 25.6014 | 669,415,394 | 2023-06-30 |
| 609 | 2023-07-11 | 171,419,946 | 0 | 25.6074 | 669,415,394 | 2023-06-30 |
| 610 | 2023-07-10 | 171,419,946 | 0 | 25.6074 | 669,415,394 | 2023-06-30 |
| 611 | 2023-07-07 | 171,419,946 | 0 | 25.6074 | 669,415,394 | 2023-06-30 |
| 612 | 2023-07-06 | 171,419,946 | 0 | 25.6074 | 669,415,394 | 2023-06-30 |
| 613 | 2023-07-05 | 171,419,946 | 0 | 25.6074 | 669,415,394 | 2023-06-30 |
| 614 | 2023-07-04 | 171,419,946 | 0 | 25.6074 | 669,415,394 | 2023-06-30 |
| 615 | 2023-07-03 | 171,419,946 | 0 | 25.6074 | 669,415,394 | 2023-06-30 |
| 616 | 2023-06-30 | 171,419,946 | 139,600 | 25.6074 | 669,415,394 | 2023-06-30 |
| 617 | 2023-06-29 | 171,280,346 | 370,000 | 25.5866 | 669,415,394 | 2023-05-31 |
| 618 | 2023-06-28 | 170,910,346 | -480,000 | 25.5313 | 669,415,394 | 2023-05-31 |
| 619 | 2023-06-27 | 171,390,346 | -8,000 | 25.6030 | 669,415,394 | 2023-05-31 |
| 620 | 2023-06-26 | 171,398,346 | 40,000 | 25.6042 | 669,415,394 | 2023-05-31 |
| 621 | 2023-06-23 | 171,358,346 | -2,000 | 25.5982 | 669,415,394 | 2023-05-31 |
| 622 | 2023-06-21 | 171,360,346 | 110,000 | 25.5985 | 669,415,394 | 2023-05-31 |
| 623 | 2023-06-20 | 171,250,346 | 0 | 25.5821 | 669,415,394 | 2023-05-31 |
| 624 | 2023-06-19 | 171,250,346 | 0 | 25.5821 | 669,415,394 | 2023-05-31 |
| 625 | 2023-06-16 | 171,250,346 | 30,000 | 25.5821 | 669,415,394 | 2023-05-31 |
| 626 | 2023-06-15 | 171,220,346 | 0 | 25.5776 | 669,415,394 | 2023-05-31 |
| 627 | 2023-06-14 | 171,220,346 | 110,000 | 25.5776 | 669,415,394 | 2023-05-31 |
| 628 | 2023-06-13 | 171,110,346 | 0 | 25.5612 | 669,415,394 | 2023-05-31 |
| 629 | 2023-06-12 | 171,110,346 | 0 | 25.5612 | 669,415,394 | 2023-05-31 |
| 630 | 2023-06-09 | 171,110,346 | 0 | 25.5612 | 669,415,394 | 2023-05-31 |
| 631 | 2023-06-08 | 171,110,346 | 0 | 25.5612 | 669,415,394 | 2023-05-31 |
| 632 | 2023-06-07 | 171,110,346 | 58,000 | 25.5612 | 669,415,394 | 2023-05-31 |
| 633 | 2023-06-06 | 171,052,346 | 10,000 | 25.5525 | 669,415,394 | 2023-05-31 |
| 634 | 2023-06-05 | 171,042,346 | 10,000 | 25.5510 | 669,415,394 | 2023-05-31 |
| 635 | 2023-06-02 | 171,032,346 | 0 | 25.5495 | 669,415,394 | 2023-05-31 |
| 636 | 2023-06-01 | 171,032,346 | 0 | 25.5495 | 669,415,394 | 2023-05-31 |
| 637 | 2023-05-31 | 171,032,346 | -201,700 | 25.5495 | 669,415,394 | 2023-05-31 |
| 638 | 2023-05-30 | 171,234,046 | 40,000 | 25.5796 | 669,415,394 | 2023-04-30 |
| 639 | 2023-05-29 | 171,194,046 | 0 | 25.5737 | 669,415,394 | 2023-04-30 |
| 640 | 2023-05-25 | 171,194,046 | 0 | 25.5737 | 669,415,394 | 2023-04-30 |
| 641 | 2023-05-24 | 171,194,046 | 0 | 25.5737 | 669,415,394 | 2023-04-30 |
| 642 | 2023-05-23 | 171,194,046 | 0 | 25.5737 | 669,415,394 | 2023-04-30 |
| 643 | 2023-05-22 | 171,194,046 | 8,000 | 25.5737 | 669,415,394 | 2023-04-30 |
| 644 | 2023-05-19 | 171,186,046 | 10,000 | 25.5725 | 669,415,394 | 2023-04-30 |
| 645 | 2023-05-18 | 171,176,046 | -4,000 | 25.5710 | 669,415,394 | 2023-04-30 |
| 646 | 2023-05-17 | 171,180,046 | 0 | 25.5716 | 669,415,394 | 2023-04-30 |
| 647 | 2023-05-16 | 171,180,046 | 10,000 | 25.5716 | 669,415,394 | 2023-04-30 |
| 648 | 2023-05-15 | 171,170,046 | 10,000 | 25.5701 | 669,415,394 | 2023-04-30 |
| 649 | 2023-05-12 | 171,160,046 | 10,000 | 25.5686 | 669,415,394 | 2023-04-30 |
| 650 | 2023-05-11 | 171,150,046 | 0 | 25.5671 | 669,415,394 | 2023-04-30 |
| 651 | 2023-05-10 | 171,150,046 | 0 | 25.5671 | 669,415,394 | 2023-04-30 |
| 652 | 2023-05-09 | 171,150,046 | 0 | 25.5671 | 669,415,394 | 2023-04-30 |
| 653 | 2023-05-08 | 171,150,046 | 18,400 | 25.5671 | 669,415,394 | 2023-04-30 |
| 654 | 2023-05-05 | 171,131,646 | 0 | 25.5643 | 669,415,394 | 2023-04-30 |
| 655 | 2023-05-04 | 171,131,646 | 0 | 25.5643 | 669,415,394 | 2023-04-30 |
| 656 | 2023-05-03 | 171,131,646 | 0 | 25.5643 | 669,415,394 | 2023-04-30 |
| 657 | 2023-05-02 | 171,131,646 | 0 | 25.5643 | 669,415,394 | 2023-04-30 |
| 658 | 2023-04-28 | 171,131,646 | 20,000 | 25.5643 | 669,415,394 | 2023-03-31 |
| 659 | 2023-04-27 | 171,111,646 | 0 | 25.5614 | 669,415,394 | 2023-03-31 |
| 660 | 2023-04-26 | 171,111,646 | 10,000 | 25.5614 | 669,415,394 | 2023-03-31 |
| 661 | 2023-04-25 | 171,101,646 | 0 | 25.5599 | 669,415,394 | 2023-03-31 |
| 662 | 2023-04-24 | 171,101,646 | 0 | 25.5599 | 669,415,394 | 2023-03-31 |
| 663 | 2023-04-21 | 171,101,646 | 0 | 25.5599 | 669,415,394 | 2023-03-31 |
| 664 | 2023-04-20 | 171,101,646 | -60,000 | 25.5599 | 669,415,394 | 2023-03-31 |
| 665 | 2023-04-19 | 171,161,646 | -8,000 | 25.5688 | 669,415,394 | 2023-03-31 |
| 666 | 2023-04-18 | 171,169,646 | 10,000 | 25.5700 | 669,415,394 | 2023-03-31 |
| 667 | 2023-04-17 | 171,159,646 | -20,000 | 25.5685 | 669,415,394 | 2023-03-31 |
| 668 | 2023-04-14 | 171,179,646 | 0 | 25.5715 | 669,415,394 | 2023-03-31 |
| 669 | 2023-04-13 | 171,179,646 | 0 | 25.5715 | 669,415,394 | 2023-03-31 |
| 670 | 2023-04-12 | 171,179,646 | 0 | 25.5715 | 669,415,394 | 2023-03-31 |
| 671 | 2023-04-11 | 171,179,646 | -20,000 | 25.5715 | 669,415,394 | 2023-03-31 |
| 672 | 2023-04-06 | 171,199,646 | 0 | 25.5745 | 669,415,394 | 2023-03-31 |
| 673 | 2023-04-04 | 171,199,646 | 0 | 25.5745 | 669,415,394 | 2023-03-31 |
| 674 | 2023-04-03 | 171,199,646 | 0 | 25.5745 | 669,415,394 | 2023-03-31 |
| 675 | 2023-03-31 | 171,199,646 | 0 | 25.5745 | 669,415,394 | 2023-03-31 |
| 676 | 2023-03-30 | 171,199,646 | 0 | 25.5745 | 669,415,394 | 2023-02-28 |
| 677 | 2023-03-29 | 171,199,646 | 140,000 | 25.5745 | 669,415,394 | 2023-02-28 |
| 678 | 2023-03-28 | 171,059,646 | -360,000 | 25.5536 | 669,415,394 | 2023-02-28 |
| 679 | 2023-03-27 | 171,419,646 | -800 | 25.6074 | 669,415,394 | 2023-02-28 |
| 680 | 2023-03-24 | 171,420,446 | 0 | 25.6075 | 669,415,394 | 2023-02-28 |
| 681 | 2023-03-23 | 171,420,446 | 0 | 25.6075 | 669,415,394 | 2023-02-28 |
| 682 | 2023-03-22 | 171,420,446 | 0 | 25.6075 | 669,415,394 | 2023-02-28 |
| 683 | 2023-03-21 | 171,420,446 | 0 | 25.6075 | 669,415,394 | 2023-02-28 |
| 684 | 2023-03-20 | 171,420,446 | 0 | 25.6075 | 669,415,394 | 2023-02-28 |
| 685 | 2023-03-17 | 171,420,446 | -100,000 | 25.6075 | 669,415,394 | 2023-02-28 |
| 686 | 2023-03-16 | 171,520,446 | 0 | 25.6224 | 669,415,394 | 2023-02-28 |
| 687 | 2023-03-15 | 171,520,446 | -2,800 | 25.6224 | 669,415,394 | 2023-02-28 |
| 688 | 2023-03-14 | 171,523,246 | -150,000 | 25.6228 | 669,415,394 | 2023-02-28 |
| 689 | 2023-03-13 | 171,673,246 | 0 | 25.6452 | 669,415,394 | 2023-02-28 |
| 690 | 2023-03-10 | 171,673,246 | 9,800 | 25.6452 | 669,415,394 | 2023-02-28 |
| 691 | 2023-03-09 | 171,663,446 | -150,000 | 25.6438 | 669,415,394 | 2023-02-28 |
| 692 | 2023-03-08 | 171,813,446 | 88,400 | 25.6662 | 669,415,394 | 2023-02-28 |
| 693 | 2023-03-07 | 171,725,046 | -100,000 | 25.6530 | 669,415,394 | 2023-02-28 |
| 694 | 2023-03-06 | 171,825,046 | -3,600 | 25.6679 | 669,415,394 | 2023-02-28 |
| 695 | 2023-03-03 | 171,828,646 | 20,000 | 25.6685 | 669,415,394 | 2023-02-28 |
| 696 | 2023-03-02 | 171,808,646 | 0 | 25.6655 | 669,415,394 | 2023-02-28 |
| 697 | 2023-03-01 | 171,808,646 | 0 | 25.6655 | 669,415,394 | 2023-02-28 |
| 698 | 2023-02-28 | 171,808,646 | -6,000 | 25.6655 | 669,415,394 | 2023-02-28 |
| 699 | 2023-02-27 | 171,814,646 | -4,000 | 25.6664 | 669,415,394 | 2023-01-31 |
| 700 | 2023-02-24 | 171,818,646 | 0 | 25.6670 | 669,415,394 | 2023-01-31 |
| 701 | 2023-02-23 | 171,818,646 | -10,200 | 25.6670 | 669,415,394 | 2023-01-31 |
| 702 | 2023-02-22 | 171,828,846 | 0 | 25.6685 | 669,415,394 | 2023-01-31 |
| 703 | 2023-02-21 | 171,828,846 | 0 | 25.6685 | 669,415,394 | 2023-01-31 |
| 704 | 2023-02-20 | 171,828,846 | -30,000 | 25.6685 | 669,415,394 | 2023-01-31 |
| 705 | 2023-02-17 | 171,858,846 | -40,000 | 25.6730 | 669,415,394 | 2023-01-31 |
| 706 | 2023-02-16 | 171,898,846 | -40,000 | 25.6790 | 669,415,394 | 2023-01-31 |
| 707 | 2023-02-15 | 171,938,846 | -42,000 | 25.6849 | 669,415,394 | 2023-01-31 |
| 708 | 2023-02-14 | 171,980,846 | -10,000 | 25.6912 | 669,415,394 | 2023-01-31 |
| 709 | 2023-02-13 | 171,990,846 | -18,000 | 25.6927 | 669,415,394 | 2023-01-31 |
| 710 | 2023-02-10 | 172,008,846 | -10,000 | 25.6954 | 669,415,394 | 2023-01-31 |
| 711 | 2023-02-09 | 172,018,846 | -30,000 | 25.6969 | 669,415,394 | 2023-01-31 |
| 712 | 2023-02-08 | 172,048,846 | -200,000 | 25.7014 | 669,415,394 | 2023-01-31 |
| 713 | 2023-02-07 | 172,248,846 | -50,000 | 25.7312 | 669,415,394 | 2023-01-31 |
| 714 | 2023-02-06 | 172,298,846 | -310,000 | 25.7387 | 669,415,394 | 2023-01-31 |
| 715 | 2023-02-03 | 172,608,846 | -10,000 | 25.7850 | 669,415,394 | 2023-01-31 |
| 716 | 2023-02-02 | 172,618,846 | 0 | 25.7865 | 669,415,394 | 2023-01-31 |
| 717 | 2023-02-01 | 172,618,846 | 0 | 25.7865 | 669,415,394 | 2023-01-31 |
| 718 | 2023-01-31 | 172,618,846 | -10,000 | 25.7865 | 669,415,394 | 2023-01-31 |
| 719 | 2023-01-30 | 172,628,846 | 0 | 25.7880 | 669,415,394 | 2022-12-31 |
| 720 | 2023-01-27 | 172,628,846 | 20,000 | 25.7880 | 669,415,394 | 2022-12-31 |
| 721 | 2023-01-26 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 722 | 2023-01-20 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 723 | 2023-01-19 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 724 | 2023-01-18 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 725 | 2023-01-17 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 726 | 2023-01-16 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 727 | 2023-01-13 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 728 | 2023-01-12 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 729 | 2023-01-11 | 172,608,846 | 0 | 25.7850 | 669,415,394 | 2022-12-31 |
| 730 | 2023-01-10 | 172,608,846 | -220,000 | 25.7850 | 669,415,394 | 2022-12-31 |
| 731 | 2023-01-09 | 172,828,846 | -10,400 | 25.8179 | 669,415,394 | 2022-12-31 |
| 732 | 2023-01-06 | 172,839,246 | 0 | 25.8194 | 669,415,394 | 2022-12-31 |
| 733 | 2023-01-05 | 172,839,246 | 0 | 25.8194 | 669,415,394 | 2022-12-31 |
| 734 | 2023-01-04 | 172,839,246 | 0 | 25.8194 | 669,415,394 | 2022-12-31 |
| 735 | 2023-01-03 | 172,839,246 | 0 | 25.8194 | 669,415,394 | 2022-12-31 |
| 736 | 2022-12-30 | 172,839,246 | 0 | 25.8194 | 669,415,394 | 2022-11-30 |
| 737 | 2022-12-29 | 172,839,246 | -80,000 | 25.8194 | 669,415,394 | 2022-11-30 |
| 738 | 2022-12-28 | 172,919,246 | 0 | 25.8314 | 669,415,394 | 2022-11-30 |
| 739 | 2022-12-23 | 172,919,246 | 0 | 25.8314 | 669,415,394 | 2022-11-30 |
| 740 | 2022-12-22 | 172,919,246 | 0 | 25.8314 | 669,415,394 | 2022-11-30 |
| 741 | 2022-12-21 | 172,919,246 | 2,000 | 25.8314 | 669,415,394 | 2022-11-30 |
| 742 | 2022-12-20 | 172,917,246 | -30,000 | 25.8311 | 669,415,394 | 2022-11-30 |
| 743 | 2022-12-19 | 172,947,246 | 82,600 | 25.8356 | 669,415,394 | 2022-11-30 |
| 744 | 2022-12-16 | 172,864,646 | -300,000 | 25.8232 | 669,415,394 | 2022-11-30 |
| 745 | 2022-12-15 | 173,164,646 | 42,000 | 25.8680 | 669,415,394 | 2022-11-30 |
| 746 | 2022-12-14 | 173,122,646 | 0 | 25.8618 | 669,415,394 | 2022-11-30 |
| 747 | 2022-12-13 | 173,122,646 | -337,200 | 25.8618 | 669,415,394 | 2022-11-30 |
| 748 | 2022-12-12 | 173,459,846 | -128,000 | 25.9121 | 669,415,394 | 2022-11-30 |
| 749 | 2022-12-09 | 173,587,846 | -53,200 | 25.9313 | 669,415,394 | 2022-11-30 |
| 750 | 2022-12-08 | 173,641,046 | -270,000 | 25.9392 | 669,415,394 | 2022-11-30 |
| 751 | 2022-12-07 | 173,911,046 | 74,800 | 25.9795 | 669,415,394 | 2022-11-30 |
| 752 | 2022-12-06 | 173,836,246 | 40,000 | 25.9684 | 669,415,394 | 2022-11-30 |
| 753 | 2022-12-05 | 173,796,246 | -8,000 | 25.9624 | 669,415,394 | 2022-11-30 |
| 754 | 2022-12-02 | 173,804,246 | 0 | 25.9636 | 669,415,394 | 2022-11-30 |
| 755 | 2022-12-01 | 173,804,246 | 0 | 25.9636 | 669,415,394 | 2022-11-30 |
| 756 | 2022-11-30 | 173,804,246 | -140,000 | 25.9636 | 669,415,394 | 2022-11-30 |
| 757 | 2022-11-29 | 173,944,246 | 0 | 25.9845 | 669,415,394 | 2022-10-31 |
| 758 | 2022-11-28 | 173,944,246 | 0 | 25.9845 | 669,415,394 | 2022-10-31 |
| 759 | 2022-11-25 | 173,944,246 | 0 | 25.9845 | 669,415,394 | 2022-10-31 |
| 760 | 2022-11-24 | 173,944,246 | 0 | 25.9845 | 669,415,394 | 2022-10-31 |
| 761 | 2022-11-23 | 173,944,246 | 0 | 25.9845 | 669,415,394 | 2022-10-31 |
| 762 | 2022-11-22 | 173,944,246 | -8,000 | 25.9845 | 669,415,394 | 2022-10-31 |
| 763 | 2022-11-21 | 173,952,246 | 200,000 | 25.9857 | 669,415,394 | 2022-10-31 |
| 764 | 2022-11-18 | 173,752,246 | 15,449 | 25.9558 | 669,415,394 | 2022-10-31 |
| 765 | 2022-11-17 | 173,736,797 | 0 | 25.9535 | 669,415,394 | 2022-10-31 |
| 766 | 2022-11-16 | 173,736,797 | 310,000 | 25.9535 | 669,415,394 | 2022-10-31 |
| 767 | 2022-11-15 | 173,426,797 | 14,800 | 25.9072 | 669,415,394 | 2022-10-31 |
| 768 | 2022-11-14 | 173,411,997 | 0 | 25.9050 | 669,415,394 | 2022-10-31 |
| 769 | 2022-11-11 | 173,411,997 | -3,000 | 25.9050 | 669,415,394 | 2022-10-31 |
| 770 | 2022-11-10 | 173,414,997 | 0 | 25.9054 | 669,415,394 | 2022-10-31 |
| 771 | 2022-11-09 | 173,414,997 | -10,000 | 25.9054 | 669,415,394 | 2022-10-31 |
| 772 | 2022-11-08 | 173,424,997 | 0 | 25.9069 | 669,415,394 | 2022-10-31 |
| 773 | 2022-11-07 | 173,424,997 | 8,000 | 25.9069 | 669,415,394 | 2022-10-31 |
| 774 | 2022-11-04 | 173,416,997 | 0 | 25.9057 | 669,415,394 | 2022-10-31 |
| 775 | 2022-11-03 | 173,416,997 | 0 | 25.9057 | 669,415,394 | 2022-10-31 |
| 776 | 2022-11-02 | 173,416,997 | 0 | 25.9057 | 669,415,394 | 2022-10-31 |
| 777 | 2022-11-01 | 173,416,997 | 40,000 | 25.9057 | 669,415,394 | 2022-10-31 |
| 778 | 2022-10-31 | 173,376,997 | 0 | 25.8998 | 669,415,394 | 2022-10-31 |
| 779 | 2022-10-28 | 173,376,997 | -1,200 | 25.8998 | 669,415,394 | 2022-09-30 |
| 780 | 2022-10-27 | 173,378,197 | -8,000 | 25.8999 | 669,415,394 | 2022-09-30 |
| 781 | 2022-10-26 | 173,386,197 | -17,600 | 25.9011 | 669,415,394 | 2022-09-30 |
| 782 | 2022-10-25 | 173,403,797 | -1,400,000 | 25.9038 | 669,415,394 | 2022-09-30 |
| 783 | 2022-10-24 | 174,803,797 | -14,551 | 26.1129 | 669,415,394 | 2022-09-30 |
| 784 | 2022-10-21 | 174,818,348 | 0 | 26.1151 | 669,415,394 | 2022-09-30 |
| 785 | 2022-10-20 | 174,818,348 | -123,600 | 26.1151 | 669,415,394 | 2022-09-30 |
| 786 | 2022-10-19 | 174,941,948 | 0 | 26.1335 | 669,415,394 | 2022-09-30 |
| 787 | 2022-10-18 | 174,941,948 | 50,000 | 26.1335 | 669,415,394 | 2022-09-30 |
| 788 | 2022-10-17 | 174,891,948 | 0 | 26.1261 | 669,415,394 | 2022-09-30 |
| 789 | 2022-10-14 | 174,891,948 | 10,000 | 26.1261 | 669,415,394 | 2022-09-30 |
| 790 | 2022-10-13 | 174,881,948 | 0 | 26.1246 | 669,415,394 | 2022-09-30 |
| 791 | 2022-10-12 | 174,881,948 | 0 | 26.1246 | 669,415,394 | 2022-09-30 |
| 792 | 2022-10-11 | 174,881,948 | 0 | 26.1246 | 669,415,394 | 2022-09-30 |
| 793 | 2022-10-10 | 174,881,948 | 0 | 26.1246 | 669,415,394 | 2022-09-30 |
| 794 | 2022-10-07 | 174,881,948 | 10,000 | 26.1246 | 669,415,394 | 2022-09-30 |
| 795 | 2022-10-06 | 174,871,948 | 100,000 | 26.1231 | 669,415,394 | 2022-09-30 |
| 796 | 2022-10-05 | 174,771,948 | -3,000 | 26.1081 | 669,415,394 | 2022-09-30 |
| 797 | 2022-10-03 | 174,774,948 | 0 | 26.1086 | 669,415,394 | 2022-09-30 |
| 798 | 2022-09-30 | 174,774,948 | 80,000 | 26.1086 | 669,415,394 | 2022-09-30 |
| 799 | 2022-09-29 | 174,694,948 | 10,000 | 26.0966 | 669,415,394 | 2022-08-31 |
| 800 | 2022-09-28 | 174,684,948 | 110,000 | 26.0951 | 669,415,394 | 2022-08-31 |
| 801 | 2022-09-27 | 174,574,948 | 40,000 | 26.0787 | 669,415,394 | 2022-08-31 |
| 802 | 2022-09-26 | 174,534,948 | 0 | 26.0727 | 669,415,394 | 2022-08-31 |
| 803 | 2022-09-23 | 174,534,948 | 0 | 26.0727 | 669,415,394 | 2022-08-31 |
| 804 | 2022-09-22 | 174,534,948 | 0 | 26.0727 | 669,415,394 | 2022-08-31 |
| 805 | 2022-09-21 | 174,534,948 | 0 | 26.0727 | 669,415,394 | 2022-08-31 |
| 806 | 2022-09-20 | 174,534,948 | -6,000 | 26.0727 | 669,415,394 | 2022-08-31 |
| 807 | 2022-09-19 | 174,540,948 | -510,000 | 26.0736 | 669,415,394 | 2022-08-31 |
| 808 | 2022-09-16 | 175,050,948 | 230,400 | 26.1498 | 669,415,394 | 2022-08-31 |
| 809 | 2022-09-15 | 174,820,548 | 10,000 | 26.1154 | 669,415,394 | 2022-08-31 |
| 810 | 2022-09-14 | 174,810,548 | -46,000 | 26.1139 | 669,415,394 | 2022-08-31 |
| 811 | 2022-09-13 | 174,856,548 | 0 | 26.1208 | 669,415,394 | 2022-08-31 |
| 812 | 2022-09-09 | 174,856,548 | -3,600 | 26.1208 | 669,415,394 | 2022-08-31 |
| 813 | 2022-09-08 | 174,860,148 | -40,000 | 26.1213 | 669,415,394 | 2022-08-31 |
| 814 | 2022-09-07 | 174,900,148 | 17,000 | 26.1273 | 669,415,394 | 2022-08-31 |
| 815 | 2022-09-06 | 174,883,148 | -670,000 | 26.1248 | 669,415,394 | 2022-08-31 |
| 816 | 2022-09-05 | 175,553,148 | -2,000 | 26.2248 | 669,415,394 | 2022-08-31 |
| 817 | 2022-09-02 | 175,555,148 | 0 | 26.2251 | 669,415,394 | 2022-08-31 |
| 818 | 2022-09-01 | 175,555,148 | 0 | 26.2251 | 669,415,394 | 2022-08-31 |
| 819 | 2022-08-31 | 175,555,148 | 10,000 | 26.2251 | 669,415,394 | 2022-08-31 |
| 820 | 2022-08-30 | 175,545,148 | 0 | 26.2236 | 669,415,394 | 2022-07-31 |
| 821 | 2022-08-29 | 175,545,148 | 0 | 26.2236 | 669,415,394 | 2022-07-31 |
| 822 | 2022-08-26 | 175,545,148 | 0 | 26.2236 | 669,415,394 | 2022-07-31 |
| 823 | 2022-08-25 | 175,545,148 | 0 | 26.2236 | 669,415,394 | 2022-07-31 |
| 824 | 2022-08-24 | 175,545,148 | 0 | 26.2236 | 669,415,394 | 2022-07-31 |
| 825 | 2022-08-23 | 175,545,148 | 0 | 26.2236 | 669,415,394 | 2022-07-31 |
| 826 | 2022-08-22 | 175,545,148 | -10,400 | 26.2236 | 669,415,394 | 2022-07-31 |
| 827 | 2022-08-19 | 175,555,548 | 152,000 | 26.2252 | 669,415,394 | 2022-07-31 |
| 828 | 2022-08-18 | 175,403,548 | 34,000 | 26.2025 | 669,415,394 | 2022-07-31 |
| 829 | 2022-08-17 | 175,369,548 | 170,000 | 26.1974 | 669,415,394 | 2022-07-31 |
| 830 | 2022-08-16 | 175,199,548 | -2,000 | 26.1720 | 669,415,394 | 2022-07-31 |
| 831 | 2022-08-15 | 175,201,548 | 40,000 | 26.1723 | 669,415,394 | 2022-07-31 |
| 832 | 2022-08-12 | 175,161,548 | -120,000 | 26.1663 | 669,415,394 | 2022-07-31 |
| 833 | 2022-08-11 | 175,281,548 | -70,000 | 26.1843 | 669,415,394 | 2022-07-31 |
| 834 | 2022-08-10 | 175,351,548 | 0 | 26.1947 | 669,415,394 | 2022-07-31 |
| 835 | 2022-08-09 | 175,351,548 | 0 | 26.1947 | 669,415,394 | 2022-07-31 |
| 836 | 2022-08-08 | 175,351,548 | 0 | 26.1947 | 669,415,394 | 2022-07-31 |
| 837 | 2022-08-05 | 175,351,548 | -20 | 26.1947 | 669,415,394 | 2022-07-31 |
| 838 | 2022-08-04 | 175,351,568 | 0 | 26.1947 | 669,415,394 | 2022-07-31 |
| 839 | 2022-08-03 | 175,351,568 | 0 | 26.1947 | 669,415,394 | 2022-07-31 |
| 840 | 2022-08-02 | 175,351,568 | 0 | 26.1947 | 669,415,394 | 2022-07-31 |
| 841 | 2022-08-01 | 175,351,568 | 10,000 | 26.1947 | 669,415,394 | 2022-07-31 |
| 842 | 2022-07-29 | 175,341,568 | 0 | 26.1932 | 669,415,394 | 2022-06-30 |
| 843 | 2022-07-28 | 175,341,568 | 6,800 | 26.1932 | 669,415,394 | 2022-06-30 |
| 844 | 2022-07-27 | 175,334,768 | -60,000 | 26.1922 | 669,415,394 | 2022-06-30 |
| 845 | 2022-07-26 | 175,394,768 | 0 | 26.2012 | 669,415,394 | 2022-06-30 |
| 846 | 2022-07-25 | 175,394,768 | 27,600 | 26.2012 | 669,415,394 | 2022-06-30 |
| 847 | 2022-07-22 | 175,367,168 | 10,000 | 26.1971 | 669,415,394 | 2022-06-30 |
| 848 | 2022-07-21 | 175,357,168 | -2,400 | 26.1956 | 669,415,394 | 2022-06-30 |
| 849 | 2022-07-20 | 175,359,568 | -6,000 | 26.1959 | 669,415,394 | 2022-06-30 |
| 850 | 2022-07-19 | 175,365,568 | -50,000 | 26.1968 | 669,415,394 | 2022-06-30 |
| 851 | 2022-07-18 | 175,415,568 | 0 | 26.2043 | 669,415,394 | 2022-06-30 |
| 852 | 2022-07-15 | 175,415,568 | 0 | 26.2043 | 669,415,394 | 2022-06-30 |
| 853 | 2022-07-14 | 175,415,568 | 0 | 26.2043 | 669,415,394 | 2022-06-30 |
| 854 | 2022-07-13 | 175,415,568 | 0 | 26.2043 | 669,415,394 | 2022-06-30 |
| 855 | 2022-07-12 | 175,415,568 | 0 | 26.2043 | 669,415,394 | 2022-06-30 |
| 856 | 2022-07-11 | 175,415,568 | 100,000 | 26.2043 | 669,415,394 | 2022-06-30 |
| 857 | 2022-07-08 | 175,315,568 | 0 | 26.1894 | 669,415,394 | 2022-06-30 |
| 858 | 2022-07-07 | 175,315,568 | -40,000 | 26.1894 | 669,415,394 | 2022-06-30 |
| 859 | 2022-07-06 | 175,355,568 | 0 | 26.1953 | 669,415,394 | 2022-06-30 |
| 860 | 2022-07-05 | 175,355,568 | 20,000 | 26.1953 | 669,415,394 | 2022-06-30 |
| 861 | 2022-07-04 | 175,335,568 | 0 | 26.1923 | 669,415,394 | 2022-06-30 |
| 862 | 2022-06-30 | 175,335,568 | 0 | 26.1923 | 669,415,394 | 2022-06-30 |
| 863 | 2022-06-29 | 175,335,568 | 0 | 26.1923 | 669,415,394 | 2022-05-31 |
| 864 | 2022-06-28 | 175,335,568 | 120,000 | 26.1923 | 669,415,394 | 2022-05-31 |
| 865 | 2022-06-27 | 175,215,568 | 146,000 | 26.1744 | 669,415,394 | 2022-05-31 |
| 866 | 2022-06-24 | 175,069,568 | -130,000 | 26.1526 | 669,415,394 | 2022-05-31 |
| 867 | 2022-06-23 | 175,199,568 | 0 | 26.1720 | 669,415,394 | 2022-05-31 |
| 868 | 2022-06-22 | 175,199,568 | 4,000 | 26.1720 | 669,415,394 | 2022-05-31 |
| 869 | 2022-06-21 | 175,195,568 | 10,000 | 26.1714 | 669,415,394 | 2022-05-31 |
| 870 | 2022-06-20 | 175,185,568 | 8,400 | 26.1699 | 669,415,394 | 2022-05-31 |
| 871 | 2022-06-17 | 175,177,168 | -86,000 | 26.1687 | 669,415,394 | 2022-05-31 |
| 872 | 2022-06-16 | 175,263,168 | -13,200 | 26.1815 | 669,415,394 | 2022-05-31 |
| 873 | 2022-06-15 | 175,276,368 | -25,000 | 26.1835 | 669,415,394 | 2022-05-31 |
| 874 | 2022-06-14 | 175,301,368 | 5,600 | 26.1872 | 669,415,394 | 2022-05-31 |
| 875 | 2022-06-13 | 175,295,768 | -400 | 26.1864 | 669,415,394 | 2022-05-31 |
| 876 | 2022-06-10 | 175,296,168 | -3,600 | 26.1865 | 669,415,394 | 2022-05-31 |
| 877 | 2022-06-09 | 175,299,768 | 0 | 26.1870 | 669,415,394 | 2022-05-31 |
| 878 | 2022-06-08 | 175,299,768 | -358,400 | 26.1870 | 669,415,394 | 2022-05-31 |
| 879 | 2022-06-07 | 175,658,168 | 800 | 26.2405 | 669,415,394 | 2022-05-31 |
| 880 | 2022-06-06 | 175,657,368 | 400 | 26.2404 | 669,415,394 | 2022-05-31 |
| 881 | 2022-06-02 | 175,656,968 | -400 | 26.2404 | 669,415,394 | 2022-05-31 |
| 882 | 2022-06-01 | 175,657,368 | 400 | 26.2404 | 669,415,394 | 2022-05-31 |
| 883 | 2022-05-31 | 175,656,968 | -38,400 | 26.2404 | 669,415,394 | 2022-05-31 |
| 884 | 2022-05-30 | 175,695,368 | -56,400 | 26.2461 | 669,415,394 | 2022-05-24 |
| 885 | 2022-05-27 | 175,751,768 | 800 | 26.2545 | 669,415,394 | 2022-05-24 |
| 886 | 2022-05-26 | 175,750,968 | -127,200 | 26.2544 | 669,415,394 | 2022-05-24 |
| 887 | 2022-05-25 | 175,878,168 | -703,532,697 | 26.2734 | 669,415,394 | 2022-05-24 |
| 888 | 2022-05-24 | 879,410,865 | 231,000 | 131.3700 | 669,415,394 | 2022-05-24 |
| 889 | 2022-05-23 | 879,179,865 | 224,000 | 26.2671 | 3,347,076,970 | 2022-05-12 |
| 890 | 2022-05-20 | 878,955,865 | 1,513,000 | 26.2604 | 3,347,076,970 | 2022-05-12 |
| 891 | 2022-05-19 | 877,442,865 | -906,000 | 26.2152 | 3,347,076,970 | 2022-05-12 |
| 892 | 2022-05-18 | 878,348,865 | 670,000 | 26.2423 | 3,347,076,970 | 2022-05-12 |
| 893 | 2022-05-17 | 877,678,865 | 208,000 | 26.2222 | 3,347,076,970 | 2022-05-12 |
| 894 | 2022-05-16 | 877,470,865 | -58,000 | 26.2160 | 3,347,076,970 | 2022-05-12 |
| 895 | 2022-05-13 | 877,528,865 | 0 | 26.2178 | 3,347,076,970 | 2022-05-12 |
| 896 | 2022-05-12 | 877,528,865 | -126,000 | 26.2178 | 3,347,076,970 | 2022-05-12 |
| 897 | 2022-05-11 | 877,654,865 | 14,354,000 | 28.5394 | 3,075,236,970 | 2022-04-30 |
| 898 | 2022-05-10 | 863,300,865 | 17,302,000 | 28.0727 | 3,075,236,970 | 2022-04-30 |
| 899 | 2022-05-06 | 845,998,865 | 15,264,000 | 27.5100 | 3,075,236,970 | 2022-04-30 |
| 900 | 2022-05-05 | 830,734,865 | 60,000 | 27.0137 | 3,075,236,970 | 2022-04-30 |
| 901 | 2022-05-04 | 830,674,865 | 670,000 | 27.0117 | 3,075,236,970 | 2022-04-30 |
| 902 | 2022-05-03 | 830,004,865 | -42,000 | 26.9899 | 3,075,236,970 | 2022-04-30 |
| 903 | 2022-04-29 | 830,046,865 | -158,000 | 26.9913 | 3,075,236,970 | 2022-03-31 |
| 904 | 2022-04-28 | 830,204,865 | 2,208,000 | 26.9965 | 3,075,236,970 | 2022-03-31 |
| 905 | 2022-04-27 | 827,996,865 | 758,000 | 26.9247 | 3,075,236,970 | 2022-03-31 |
| 906 | 2022-04-26 | 827,238,865 | 38,396,000 | 26.9000 | 3,075,236,970 | 2022-03-31 |
| 907 | 2022-04-25 | 788,842,865 | 630,000 | 25.6514 | 3,075,236,970 | 2022-03-31 |
| 908 | 2022-04-22 | 788,212,865 | 950,000 | 25.6310 | 3,075,236,970 | 2022-03-31 |
| 909 | 2022-04-21 | 787,262,865 | 44,000 | 25.6001 | 3,075,236,970 | 2022-03-31 |
| 910 | 2022-04-20 | 787,218,865 | 658,000 | 25.5986 | 3,075,236,970 | 2022-03-31 |
| 911 | 2022-04-19 | 786,560,865 | 128,000 | 25.5772 | 3,075,236,970 | 2022-03-31 |
| 912 | 2022-04-14 | 786,432,865 | 2,000 | 25.5731 | 3,075,236,970 | 2022-03-31 |
| 913 | 2022-04-13 | 786,430,865 | 298,000 | 25.5730 | 3,075,236,970 | 2022-03-31 |
| 914 | 2022-04-12 | 786,132,865 | 0 | 25.5633 | 3,075,236,970 | 2022-03-31 |
| 915 | 2022-04-11 | 786,132,865 | 450,000 | 25.5633 | 3,075,236,970 | 2022-03-31 |
| 916 | 2022-04-08 | 785,682,865 | 0 | 25.5487 | 3,075,236,970 | 2022-03-31 |
| 917 | 2022-04-07 | 785,682,865 | 0 | 25.5487 | 3,075,236,970 | 2022-03-31 |
| 918 | 2022-04-06 | 785,682,865 | -116,000 | 25.5487 | 3,075,236,970 | 2022-03-31 |
| 919 | 2022-04-04 | 785,798,865 | 0 | 25.5525 | 3,075,236,970 | 2022-03-31 |
| 920 | 2022-04-01 | 785,798,865 | -444,000 | 25.5525 | 3,075,236,970 | 2022-03-31 |
| 921 | 2022-03-31 | 786,242,865 | -1,810,000 | 25.5669 | 3,075,236,970 | 2022-03-31 |
| 922 | 2022-03-30 | 788,052,865 | -170,000 | 25.6258 | 3,075,236,970 | 2022-03-03 |
| 923 | 2022-03-29 | 788,222,865 | 1,916,000 | 25.6313 | 3,075,236,970 | 2022-03-03 |
| 924 | 2022-03-28 | 786,306,865 | -398,000 | 25.5690 | 3,075,236,970 | 2022-03-03 |
| 925 | 2022-03-25 | 786,704,865 | 92,000 | 25.5819 | 3,075,236,970 | 2022-03-03 |
| 926 | 2022-03-24 | 786,612,865 | 0 | 25.5789 | 3,075,236,970 | 2022-03-03 |
| 927 | 2022-03-23 | 786,612,865 | -1,600,000 | 25.5789 | 3,075,236,970 | 2022-03-03 |
| 928 | 2022-03-22 | 788,212,865 | 6,000 | 25.6310 | 3,075,236,970 | 2022-03-03 |
| 929 | 2022-03-21 | 788,206,865 | 484,000 | 25.6308 | 3,075,236,970 | 2022-03-03 |
| 930 | 2022-03-18 | 787,722,865 | 1,168,000 | 25.6150 | 3,075,236,970 | 2022-03-03 |
| 931 | 2022-03-17 | 786,554,865 | 8,848,000 | 25.5770 | 3,075,236,970 | 2022-03-03 |
| 932 | 2022-03-16 | 777,706,865 | 1,498,000 | 25.2893 | 3,075,236,970 | 2022-03-03 |
| 933 | 2022-03-15 | 776,208,865 | 46,000 | 25.2406 | 3,075,236,970 | 2022-03-03 |
| 934 | 2022-03-14 | 776,162,865 | -2,000 | 25.2391 | 3,075,236,970 | 2022-03-03 |
| 935 | 2022-03-11 | 776,164,865 | 1,996,000 | 25.2392 | 3,075,236,970 | 2022-03-03 |
| 936 | 2022-03-10 | 774,168,865 | 4,202,000 | 25.1743 | 3,075,236,970 | 2022-03-03 |
| 937 | 2022-03-09 | 769,966,865 | -324,000 | 25.0376 | 3,075,236,970 | 2022-03-03 |
| 938 | 2022-03-08 | 770,290,865 | 792,000 | 25.0482 | 3,075,236,970 | 2022-03-03 |
| 939 | 2022-03-07 | 769,498,865 | 1,416,000 | 25.0224 | 3,075,236,970 | 2022-03-03 |
| 940 | 2022-03-04 | 768,082,865 | 486,000 | 24.9764 | 3,075,236,970 | 2022-03-03 |
| 941 | 2022-03-03 | 767,596,865 | 230,000 | 24.9606 | 3,075,236,970 | 2022-03-03 |
| 942 | 2022-03-02 | 767,366,865 | -6,000 | 27.5117 | 2,789,236,970 | 2022-02-28 |
| 943 | 2022-03-01 | 767,372,865 | 1,262,000 | 27.5119 | 2,789,236,970 | 2022-02-28 |
| 944 | 2022-02-28 | 766,110,865 | 1,736,000 | 27.4667 | 2,789,236,970 | 2022-02-28 |
| 945 | 2022-02-25 | 764,374,865 | 3,672,000 | 27.4044 | 2,789,236,970 | 2022-01-31 |
| 946 | 2022-02-24 | 760,702,865 | 4,010,000 | 27.2728 | 2,789,236,970 | 2022-01-31 |
| 947 | 2022-02-23 | 756,692,865 | -576,000 | 27.1290 | 2,789,236,970 | 2022-01-31 |
| 948 | 2022-02-22 | 757,268,865 | -14,152,000 | 27.1497 | 2,789,236,970 | 2022-01-31 |
| 949 | 2022-02-21 | 771,420,865 | 886,000 | 27.6571 | 2,789,236,970 | 2022-01-31 |
| 950 | 2022-02-18 | 770,534,865 | 34,000 | 27.6253 | 2,789,236,970 | 2022-01-31 |
| 951 | 2022-02-17 | 770,500,865 | -206,000 | 27.6241 | 2,789,236,970 | 2022-01-31 |
| 952 | 2022-02-16 | 770,706,865 | -2,000 | 27.6315 | 2,789,236,970 | 2022-01-31 |
| 953 | 2022-02-15 | 770,708,865 | 28,000 | 27.6315 | 2,789,236,970 | 2022-01-31 |
| 954 | 2022-02-14 | 770,680,865 | 288,000 | 27.6305 | 2,789,236,970 | 2022-01-31 |
| 955 | 2022-02-11 | 770,392,865 | 442,000 | 27.6202 | 2,789,236,970 | 2022-01-31 |
| 956 | 2022-02-10 | 769,950,865 | 56,000 | 27.6044 | 2,789,236,970 | 2022-01-31 |
| 957 | 2022-02-09 | 769,894,865 | 104,000 | 27.6023 | 2,789,236,970 | 2022-01-31 |
| 958 | 2022-02-08 | 769,790,865 | 232,000 | 27.5986 | 2,789,236,970 | 2022-01-31 |
| 959 | 2022-02-07 | 769,558,865 | 388,000 | 27.5903 | 2,789,236,970 | 2022-01-31 |
| 960 | 2022-02-04 | 769,170,865 | -2,000 | 27.5764 | 2,789,236,970 | 2022-01-31 |
| 961 | 2022-01-31 | 769,172,865 | 0 | 27.5765 | 2,789,236,970 | 2022-01-31 |
| 962 | 2022-01-28 | 769,172,865 | 0 | 27.5765 | 2,789,236,970 | 2021-12-31 |
| 963 | 2022-01-27 | 769,172,865 | 0 | 27.5765 | 2,789,236,970 | 2021-12-31 |
| 964 | 2022-01-26 | 769,172,865 | -6,000 | 27.5765 | 2,789,236,970 | 2021-12-31 |
| 965 | 2022-01-25 | 769,178,865 | 212,000 | 27.5767 | 2,789,236,970 | 2021-12-31 |
| 966 | 2022-01-24 | 768,966,865 | 0 | 27.5691 | 2,789,236,970 | 2021-12-31 |
| 967 | 2022-01-21 | 768,966,865 | 0 | 27.5691 | 2,789,236,970 | 2021-12-31 |
| 968 | 2022-01-20 | 768,966,865 | 674,000 | 27.5691 | 2,789,236,970 | 2021-12-31 |
| 969 | 2022-01-19 | 768,292,865 | -100,000 | 27.5449 | 2,789,236,970 | 2021-12-31 |
| 970 | 2022-01-18 | 768,392,865 | -102 | 27.5485 | 2,789,236,970 | 2021-12-31 |
| 971 | 2022-01-17 | 768,392,967 | 0 | 27.5485 | 2,789,236,970 | 2021-12-31 |
| 972 | 2022-01-14 | 768,392,967 | -8,000 | 27.5485 | 2,789,236,970 | 2021-12-31 |
| 973 | 2022-01-13 | 768,400,967 | 0 | 27.5488 | 2,789,236,970 | 2021-12-31 |
| 974 | 2022-01-12 | 768,400,967 | 0 | 27.5488 | 2,789,236,970 | 2021-12-31 |
| 975 | 2022-01-11 | 768,400,967 | 0 | 27.5488 | 2,789,236,970 | 2021-12-31 |
| 976 | 2022-01-10 | 768,400,967 | -2,000 | 27.5488 | 2,789,236,970 | 2021-12-31 |
| 977 | 2022-01-07 | 768,402,967 | 0 | 27.5489 | 2,789,236,970 | 2021-12-31 |
| 978 | 2022-01-06 | 768,402,967 | 0 | 27.5489 | 2,789,236,970 | 2021-12-31 |
| 979 | 2022-01-05 | 768,402,967 | -10,000 | 27.5489 | 2,789,236,970 | 2021-12-31 |
| 980 | 2022-01-04 | 768,412,967 | 752,000 | 27.5492 | 2,789,236,970 | 2021-12-31 |
| 981 | 2022-01-03 | 767,660,967 | -2,000 | 27.5223 | 2,789,236,970 | 2021-12-31 |
| 982 | 2021-12-31 | 767,662,967 | 0 | 27.5223 | 2,789,236,970 | 2021-12-31 |
| 983 | 2021-12-30 | 767,662,967 | -158,000 | 27.5223 | 2,789,236,970 | 2021-11-30 |
| 984 | 2021-12-29 | 767,820,967 | -476,000 | 27.5280 | 2,789,236,970 | 2021-11-30 |
| 985 | 2021-12-28 | 768,296,967 | 352,000 | 27.5451 | 2,789,236,970 | 2021-11-30 |
| 986 | 2021-12-24 | 767,944,967 | 0 | 27.5324 | 2,789,236,970 | 2021-11-30 |
| 987 | 2021-12-23 | 767,944,967 | 1,134,000 | 27.5324 | 2,789,236,970 | 2021-11-30 |
| 988 | 2021-12-22 | 766,810,967 | 570,000 | 27.4918 | 2,789,236,970 | 2021-11-30 |
| 989 | 2021-12-21 | 766,240,967 | -2,000 | 27.4713 | 2,789,236,970 | 2021-11-30 |
| 990 | 2021-12-20 | 766,242,967 | -2,000 | 27.4714 | 2,789,236,970 | 2021-11-30 |
| 991 | 2021-12-17 | 766,244,967 | 34,000 | 27.4715 | 2,789,236,970 | 2021-11-30 |
| 992 | 2021-12-16 | 766,210,967 | 64,000 | 27.4703 | 2,789,236,970 | 2021-11-30 |
| 993 | 2021-12-15 | 766,146,967 | 0 | 27.4680 | 2,789,236,970 | 2021-11-30 |
| 994 | 2021-12-14 | 766,146,967 | 0 | 27.4680 | 2,789,236,970 | 2021-11-30 |
| 995 | 2021-12-13 | 766,146,967 | -478,000 | 27.4680 | 2,789,236,970 | 2021-11-30 |
| 996 | 2021-12-10 | 766,624,967 | -122,000 | 27.4851 | 2,789,236,970 | 2021-11-30 |
| 997 | 2021-12-09 | 766,746,967 | -392,000 | 27.4895 | 2,789,236,970 | 2021-11-30 |
| 998 | 2021-12-08 | 767,138,967 | 668,000 | 27.5035 | 2,789,236,970 | 2021-11-30 |
| 999 | 2021-12-07 | 766,470,967 | 1,558,000 | 27.4796 | 2,789,236,970 | 2021-11-30 |
| 1000 | 2021-12-06 | 764,912,967 | 12,000 | 27.4237 | 2,789,236,970 | 2021-11-30 |
| 1001 | 2021-12-03 | 764,900,967 | -16,000 | 27.4233 | 2,789,236,970 | 2021-11-30 |
| 1002 | 2021-12-02 | 764,916,967 | 436,000 | 27.4239 | 2,789,236,970 | 2021-11-30 |
| 1003 | 2021-12-01 | 764,480,967 | -142,000 | 27.4082 | 2,789,236,970 | 2021-11-30 |
| 1004 | 2021-11-30 | 764,622,967 | 0 | 27.4133 | 2,789,236,970 | 2021-11-30 |
| 1005 | 2021-11-29 | 764,622,967 | 0 | 27.4133 | 2,789,236,970 | 2021-10-31 |
| 1006 | 2021-11-26 | 764,622,967 | 10,000 | 27.4133 | 2,789,236,970 | 2021-10-31 |
| 1007 | 2021-11-25 | 764,612,967 | 0 | 27.4130 | 2,789,236,970 | 2021-10-31 |
| 1008 | 2021-11-24 | 764,612,967 | 106,000 | 27.4130 | 2,789,236,970 | 2021-10-31 |
| 1009 | 2021-11-23 | 764,506,967 | 4,000 | 27.4092 | 2,789,236,970 | 2021-10-31 |
| 1010 | 2021-11-22 | 764,502,967 | 4,000 | 27.4090 | 2,789,236,970 | 2021-10-31 |
| 1011 | 2021-11-19 | 764,498,967 | -30,000 | 27.4089 | 2,789,236,970 | 2021-10-31 |
| 1012 | 2021-11-18 | 764,528,967 | 0 | 27.4100 | 2,789,236,970 | 2021-10-31 |
| 1013 | 2021-11-17 | 764,528,967 | 96,358 | 27.4100 | 2,789,236,970 | 2021-10-31 |
| 1014 | 2021-11-16 | 764,432,609 | 50,000 | 27.4065 | 2,789,236,970 | 2021-10-31 |
| 1015 | 2021-11-15 | 764,382,609 | -100,000 | 27.4047 | 2,789,236,970 | 2021-10-31 |
| 1016 | 2021-11-12 | 764,482,609 | 0 | 27.4083 | 2,789,236,970 | 2021-10-31 |
| 1017 | 2021-11-11 | 764,482,609 | 6,000 | 27.4083 | 2,789,236,970 | 2021-10-31 |
| 1018 | 2021-11-10 | 764,476,609 | 244,000 | 27.4081 | 2,789,236,970 | 2021-10-31 |
| 1019 | 2021-11-09 | 764,232,609 | 774,000 | 27.3993 | 2,789,236,970 | 2021-10-31 |
| 1020 | 2021-11-08 | 763,458,609 | -4,000 | 27.3716 | 2,789,236,970 | 2021-10-31 |
| 1021 | 2021-11-05 | 763,462,609 | 88,000 | 27.3717 | 2,789,236,970 | 2021-10-31 |
| 1022 | 2021-11-04 | 763,374,609 | 0 | 27.3686 | 2,789,236,970 | 2021-10-31 |
| 1023 | 2021-11-03 | 763,374,609 | 0 | 27.3686 | 2,789,236,970 | 2021-10-31 |
| 1024 | 2021-11-02 | 763,374,609 | 1,318,000 | 27.3686 | 2,789,236,970 | 2021-10-31 |
| 1025 | 2021-11-01 | 762,056,609 | -376,000 | 27.3213 | 2,789,236,970 | 2021-10-31 |
| 1026 | 2021-10-29 | 762,432,609 | 32,000 | 27.3348 | 2,789,236,970 | 2021-09-30 |
| 1027 | 2021-10-28 | 762,400,609 | -204,000 | 27.3337 | 2,789,236,970 | 2021-09-30 |
| 1028 | 2021-10-27 | 762,604,609 | 392,000 | 27.3410 | 2,789,236,970 | 2021-09-30 |
| 1029 | 2021-10-26 | 762,212,609 | -260,000 | 27.3269 | 2,789,236,970 | 2021-09-30 |
| 1030 | 2021-10-25 | 762,472,609 | 0 | 27.3362 | 2,789,236,970 | 2021-09-30 |
| 1031 | 2021-10-22 | 762,472,609 | 42,000 | 27.3362 | 2,789,236,970 | 2021-09-30 |
| 1032 | 2021-10-21 | 762,430,609 | -4,000 | 27.3347 | 2,789,236,970 | 2021-09-30 |
| 1033 | 2021-10-20 | 762,434,609 | -536,000 | 27.3349 | 2,789,236,970 | 2021-09-30 |
| 1034 | 2021-10-19 | 762,970,609 | 1,196,000 | 27.3541 | 2,789,236,970 | 2021-09-30 |
| 1035 | 2021-10-18 | 761,774,609 | 4,000 | 27.3112 | 2,789,236,970 | 2021-09-30 |
| 1036 | 2021-10-15 | 761,770,609 | 88,000 | 27.3111 | 2,789,236,970 | 2021-09-30 |
| 1037 | 2021-10-12 | 761,682,609 | 0 | 27.3079 | 2,789,236,970 | 2021-09-30 |
| 1038 | 2021-10-11 | 761,682,609 | 0 | 27.3079 | 2,789,236,970 | 2021-09-30 |
| 1039 | 2021-10-08 | 761,682,609 | -12,000 | 27.3079 | 2,789,236,970 | 2021-09-30 |
| 1040 | 2021-10-07 | 761,694,609 | 492,000 | 27.3084 | 2,789,236,970 | 2021-09-30 |
| 1041 | 2021-10-06 | 761,202,609 | -312,000 | 27.2907 | 2,789,236,970 | 2021-09-30 |
| 1042 | 2021-10-05 | 761,514,609 | 2,000 | 27.3019 | 2,789,236,970 | 2021-09-30 |
| 1043 | 2021-10-04 | 761,512,609 | -102,000 | 27.3018 | 2,789,236,970 | 2021-09-30 |
| 1044 | 2021-09-30 | 761,614,609 | -2,000 | 27.3055 | 2,789,236,970 | 2021-09-30 |
| 1045 | 2021-09-29 | 761,616,609 | -12,000 | 27.3056 | 2,789,236,970 | 2021-08-31 |
| 1046 | 2021-09-28 | 761,628,609 | 750,000 | 27.3060 | 2,789,236,970 | 2021-08-31 |
| 1047 | 2021-09-27 | 760,878,609 | 4,000 | 27.2791 | 2,789,236,970 | 2021-08-31 |
| 1048 | 2021-09-24 | 760,874,609 | 304,000 | 27.2790 | 2,789,236,970 | 2021-08-31 |
| 1049 | 2021-09-23 | 760,570,609 | 116,000 | 27.2681 | 2,789,236,970 | 2021-08-31 |
| 1050 | 2021-09-21 | 760,454,609 | 20,000 | 27.2639 | 2,789,236,970 | 2021-08-31 |
| 1051 | 2021-09-20 | 760,434,609 | 710,000 | 27.2632 | 2,789,236,970 | 2021-08-31 |
| 1052 | 2021-09-17 | 759,724,609 | 420,000 | 27.2377 | 2,789,236,970 | 2021-08-31 |
| 1053 | 2021-09-16 | 759,304,609 | 248,000 | 27.2227 | 2,789,236,970 | 2021-08-31 |
| 1054 | 2021-09-15 | 759,056,609 | 485,474 | 27.2138 | 2,789,236,970 | 2021-08-31 |
| 1055 | 2021-09-14 | 758,571,135 | -24,000 | 27.1964 | 2,789,236,970 | 2021-08-31 |
| 1056 | 2021-09-13 | 758,595,135 | -19,822,000 | 27.1972 | 2,789,236,970 | 2021-08-31 |
| 1057 | 2021-09-10 | 778,417,135 | 10,000 | 27.9079 | 2,789,236,970 | 2021-08-31 |
| 1058 | 2021-09-09 | 778,407,135 | -85,000 | 27.9075 | 2,789,236,970 | 2021-08-31 |
| 1059 | 2021-09-08 | 778,492,135 | 186,000 | 27.9106 | 2,789,236,970 | 2021-08-31 |
| 1060 | 2021-09-07 | 778,306,135 | 186,000 | 27.9039 | 2,789,236,970 | 2021-08-31 |
| 1061 | 2021-09-06 | 778,120,135 | 670,000 | 27.8972 | 2,789,236,970 | 2021-08-31 |
| 1062 | 2021-09-03 | 777,450,135 | 6,000 | 27.8732 | 2,789,236,970 | 2021-08-31 |
| 1063 | 2021-09-02 | 777,444,135 | -482,000 | 27.8730 | 2,789,236,970 | 2021-08-31 |
| 1064 | 2021-09-01 | 777,926,135 | -548,000 | 27.8903 | 2,789,236,970 | 2021-08-31 |
| 1065 | 2021-08-31 | 778,474,135 | 0 | 27.9099 | 2,789,236,970 | 2021-08-31 |
| 1066 | 2021-08-30 | 778,474,135 | 8,000 | 27.9099 | 2,789,236,970 | 2021-07-31 |
| 1067 | 2021-08-27 | 778,466,135 | -2,000 | 27.9096 | 2,789,236,970 | 2021-07-31 |
| 1068 | 2021-08-26 | 778,468,135 | 98,000 | 27.9097 | 2,789,236,970 | 2021-07-31 |
| 1069 | 2021-08-25 | 778,370,135 | 24,000 | 27.9062 | 2,789,236,970 | 2021-07-31 |
| 1070 | 2021-08-24 | 778,346,135 | 0 | 27.9053 | 2,789,236,970 | 2021-07-31 |
| 1071 | 2021-08-23 | 778,346,135 | -6,000 | 27.9053 | 2,789,236,970 | 2021-07-31 |
| 1072 | 2021-08-20 | 778,352,135 | 8,000 | 27.9056 | 2,789,236,970 | 2021-07-31 |
| 1073 | 2021-08-19 | 778,344,135 | -312,000 | 27.9053 | 2,789,236,970 | 2021-07-31 |
| 1074 | 2021-08-18 | 778,656,135 | -294,000 | 27.9165 | 2,789,236,970 | 2021-07-31 |
| 1075 | 2021-08-17 | 778,950,135 | 2,318,000 | 27.9270 | 2,789,236,970 | 2021-07-31 |
| 1076 | 2021-08-16 | 776,632,135 | -208,000 | 27.8439 | 2,789,236,970 | 2021-07-31 |
| 1077 | 2021-08-13 | 776,840,135 | 0 | 27.8513 | 2,789,236,970 | 2021-07-31 |
| 1078 | 2021-08-12 | 776,840,135 | -798,000 | 27.8513 | 2,789,236,970 | 2021-07-31 |
| 1079 | 2021-08-11 | 777,638,135 | -512,000 | 27.8800 | 2,789,236,970 | 2021-07-31 |
| 1080 | 2021-08-10 | 778,150,135 | 1,072,003 | 27.8983 | 2,789,236,970 | 2021-07-31 |
| 1081 | 2021-08-09 | 777,078,132 | 0 | 27.8599 | 2,789,236,970 | 2021-07-31 |
| 1082 | 2021-08-06 | 777,078,132 | -1,573,000 | 27.8599 | 2,789,236,970 | 2021-07-31 |
| 1083 | 2021-08-05 | 778,651,132 | -646,000 | 27.9163 | 2,789,236,970 | 2021-07-31 |
| 1084 | 2021-08-04 | 779,297,132 | 358,000 | 27.9394 | 2,789,236,970 | 2021-07-31 |
| 1085 | 2021-08-03 | 778,939,132 | 404,000 | 27.9266 | 2,789,236,970 | 2021-07-31 |
| 1086 | 2021-08-02 | 778,535,132 | 1,972,000 | 27.9121 | 2,789,236,970 | 2021-07-31 |
| 1087 | 2021-07-30 | 776,563,132 | 592,000 | 27.8414 | 2,789,236,970 | 2021-06-30 |
| 1088 | 2021-07-29 | 775,971,132 | 540,000 | 27.8202 | 2,789,236,970 | 2021-06-30 |
| 1089 | 2021-07-28 | 775,431,132 | 136,000 | 27.8008 | 2,789,236,970 | 2021-06-30 |
| 1090 | 2021-07-27 | 775,295,132 | 392,000 | 27.7960 | 2,789,236,970 | 2021-06-30 |
| 1091 | 2021-07-26 | 774,903,132 | 908,000 | 27.7819 | 2,789,236,970 | 2021-06-30 |
| 1092 | 2021-07-23 | 773,995,132 | 1,924,000 | 27.7494 | 2,789,236,970 | 2021-06-30 |
| 1093 | 2021-07-22 | 772,071,132 | 1,934,000 | 27.6804 | 2,789,236,970 | 2021-06-30 |
| 1094 | 2021-07-21 | 770,137,132 | 1,542,000 | 27.6110 | 2,789,236,970 | 2021-06-30 |
| 1095 | 2021-07-20 | 768,595,132 | 106,000 | 27.5557 | 2,789,236,970 | 2021-06-30 |
| 1096 | 2021-07-19 | 768,489,132 | 332,000 | 27.5519 | 2,789,236,970 | 2021-06-30 |
| 1097 | 2021-07-16 | 768,157,132 | 86,000 | 27.5400 | 2,789,236,970 | 2021-06-30 |
| 1098 | 2021-07-15 | 768,071,132 | -252,000 | 27.5370 | 2,789,236,970 | 2021-06-30 |
| 1099 | 2021-07-14 | 768,323,132 | 12,056,000 | 27.5460 | 2,789,236,970 | 2021-06-30 |
| 1100 | 2021-07-13 | 756,267,132 | -1,328,000 | 27.1138 | 2,789,236,970 | 2021-06-30 |
| 1101 | 2021-07-12 | 757,595,132 | -198,000 | 27.1614 | 2,789,236,970 | 2021-06-30 |
| 1102 | 2021-07-09 | 757,793,132 | 118,000 | 27.1685 | 2,789,236,970 | 2021-06-30 |
| 1103 | 2021-07-08 | 757,675,132 | 4,870,000 | 27.1642 | 2,789,236,970 | 2021-06-30 |
| 1104 | 2021-07-07 | 752,805,132 | 976,000 | 26.9896 | 2,789,236,970 | 2021-06-30 |
| 1105 | 2021-07-06 | 751,829,132 | 3,106,000 | 26.9547 | 2,789,236,970 | 2021-06-30 |
| 1106 | 2021-07-05 | 748,723,132 | 5,464,000 | 26.8433 | 2,789,236,970 | 2021-06-30 |
| 1107 | 2021-07-02 | 743,259,132 | -644,000 | 26.6474 | 2,789,236,970 | 2021-06-30 |
| 1108 | 2021-06-30 | 743,903,132 | 1,516,000 | 26.6705 | 2,789,236,970 | 2021-06-30 |
| 1109 | 2021-06-29 | 742,387,132 | 2,254,000 | 26.6161 | 2,789,236,970 | 2021-06-09 |
| 1110 | 2021-06-28 | 740,133,132 | 364,000 | 26.5353 | 2,789,236,970 | 2021-06-09 |
| 1111 | 2021-06-25 | 739,769,132 | -8,000 | 26.5223 | 2,789,236,970 | 2021-06-09 |
| 1112 | 2021-06-24 | 739,777,132 | -60,000 | 26.5226 | 2,789,236,970 | 2021-06-09 |
| 1113 | 2021-06-23 | 739,837,132 | 2,660,000 | 26.5247 | 2,789,236,970 | 2021-06-09 |
| 1114 | 2021-06-22 | 737,177,132 | -1,002,000 | 26.4293 | 2,789,236,970 | 2021-06-09 |
| 1115 | 2021-06-21 | 738,179,132 | -2,228,000 | 26.4653 | 2,789,236,970 | 2021-06-09 |
| 1116 | 2021-06-18 | 740,407,132 | 491,748 | 26.5451 | 2,789,236,970 | 2021-06-09 |
| 1117 | 2021-06-17 | 739,915,384 | -480,000 | 26.5275 | 2,789,236,970 | 2021-06-09 |
| 1118 | 2021-06-16 | 740,395,384 | 468,000 | 26.5447 | 2,789,236,970 | 2021-06-09 |
| 1119 | 2021-06-15 | 739,927,384 | 528,000 | 26.5279 | 2,789,236,970 | 2021-06-09 |
| 1120 | 2021-06-11 | 739,399,384 | 46,000 | 26.5090 | 2,789,236,970 | 2021-06-09 |
| 1121 | 2021-06-10 | 739,353,384 | -296,000 | 26.5074 | 2,789,236,970 | 2021-06-09 |
| 1122 | 2021-06-09 | 739,649,384 | 201,000 | 26.5180 | 2,789,236,970 | 2021-06-09 |
| 1123 | 2021-06-08 | 739,448,384 | -196,000 | 27.2032 | 2,718,236,970 | 2021-05-31 |
| 1124 | 2021-06-07 | 739,644,384 | -8,000 | 27.2104 | 2,718,236,970 | 2021-05-31 |
| 1125 | 2021-06-04 | 739,652,384 | 418,000 | 27.2107 | 2,718,236,970 | 2021-05-31 |
| 1126 | 2021-06-03 | 739,234,384 | 0 | 27.1954 | 2,718,236,970 | 2021-05-31 |
| 1127 | 2021-06-02 | 739,234,384 | 524,000 | 27.1954 | 2,718,236,970 | 2021-05-31 |
| 1128 | 2021-06-01 | 738,710,384 | 316,000 | 27.1761 | 2,718,236,970 | 2021-05-31 |
| 1129 | 2021-05-31 | 738,394,384 | 402,000 | 27.1645 | 2,718,236,970 | 2021-05-31 |
| 1130 | 2021-05-28 | 737,992,384 | -1,100,000 | 27.1497 | 2,718,236,970 | 2021-04-30 |
| 1131 | 2021-05-27 | 739,092,384 | -2,256,000 | 27.1901 | 2,718,236,970 | 2021-04-30 |
| 1132 | 2021-05-26 | 741,348,384 | -1,210,000 | 27.2731 | 2,718,236,970 | 2021-04-30 |
| 1133 | 2021-05-25 | 742,558,384 | -746,000 | 27.3176 | 2,718,236,970 | 2021-04-30 |
| 1134 | 2021-05-24 | 743,304,384 | -232,000 | 27.3451 | 2,718,236,970 | 2021-04-30 |
| 1135 | 2021-05-21 | 743,536,384 | -60,000 | 27.3536 | 2,718,236,970 | 2021-04-30 |
| 1136 | 2021-05-20 | 743,596,384 | 154,000 | 27.3558 | 2,718,236,970 | 2021-04-30 |
| 1137 | 2021-05-18 | 743,442,384 | 8,000 | 27.3502 | 2,718,236,970 | 2021-04-30 |
| 1138 | 2021-05-17 | 743,434,384 | 52,000 | 27.3499 | 2,718,236,970 | 2021-04-30 |
| 1139 | 2021-05-14 | 743,382,384 | 994,000 | 27.3480 | 2,718,236,970 | 2021-04-30 |
| 1140 | 2021-05-13 | 742,388,384 | 308,000 | 27.3114 | 2,718,236,970 | 2021-04-30 |
| 1141 | 2021-05-12 | 742,080,384 | 70,000 | 27.3001 | 2,718,236,970 | 2021-04-30 |
| 1142 | 2021-05-11 | 742,010,384 | -200,000 | 27.2975 | 2,718,236,970 | 2021-04-30 |
| 1143 | 2021-05-10 | 742,210,384 | 100,000 | 27.3048 | 2,718,236,970 | 2021-04-30 |
| 1144 | 2021-05-07 | 742,110,384 | -94,000 | 27.3012 | 2,718,236,970 | 2021-04-30 |
| 1145 | 2021-05-06 | 742,204,384 | -190,000 | 27.3046 | 2,718,236,970 | 2021-04-30 |
| 1146 | 2021-05-05 | 742,394,384 | -114,000 | 27.3116 | 2,718,236,970 | 2021-04-30 |
| 1147 | 2021-05-04 | 742,508,384 | -238,000 | 27.3158 | 2,718,236,970 | 2021-04-30 |
| 1148 | 2021-05-03 | 742,746,384 | -7,664,000 | 27.3246 | 2,718,236,970 | 2021-04-30 |
| 1149 | 2021-04-30 | 750,410,384 | 78,000 | 27.6065 | 2,718,236,970 | 2021-04-30 |
| 1150 | 2021-04-29 | 750,332,384 | -6,000 | 27.6036 | 2,718,236,970 | 2021-03-31 |
| 1151 | 2021-04-28 | 750,338,384 | 1,130,000 | 27.6039 | 2,718,236,970 | 2021-03-31 |
| 1152 | 2021-04-27 | 749,208,384 | 396,000 | 27.5623 | 2,718,236,970 | 2021-03-31 |
| 1153 | 2021-04-26 | 748,812,384 | -240,000 | 27.5477 | 2,718,236,970 | 2021-03-31 |
| 1154 | 2021-04-23 | 749,052,384 | 2,000 | 27.5566 | 2,718,236,970 | 2021-03-31 |
| 1155 | 2021-04-22 | 749,050,384 | -404,000 | 27.5565 | 2,718,236,970 | 2021-03-31 |
| 1156 | 2021-04-21 | 749,454,384 | 0 | 27.5713 | 2,718,236,970 | 2021-03-31 |
| 1157 | 2021-04-20 | 749,454,384 | -6,000 | 27.5713 | 2,718,236,970 | 2021-03-31 |
| 1158 | 2021-04-19 | 749,460,384 | 244,000 | 27.5716 | 2,718,236,970 | 2021-03-31 |
| 1159 | 2021-04-16 | 749,216,384 | 0 | 27.5626 | 2,718,236,970 | 2021-03-31 |
| 1160 | 2021-04-15 | 749,216,384 | 98,000 | 27.5626 | 2,718,236,970 | 2021-03-31 |
| 1161 | 2021-04-14 | 749,118,384 | 8,000 | 27.5590 | 2,718,236,970 | 2021-03-31 |
| 1162 | 2021-04-13 | 749,110,384 | 12,000 | 27.5587 | 2,718,236,970 | 2021-03-31 |
| 1163 | 2021-04-12 | 749,098,384 | 208,000 | 27.5582 | 2,718,236,970 | 2021-03-31 |
| 1164 | 2021-04-09 | 748,890,384 | 196,000 | 27.5506 | 2,718,236,970 | 2021-03-31 |
| 1165 | 2021-04-08 | 748,694,384 | 202,000 | 27.5434 | 2,718,236,970 | 2021-03-31 |
| 1166 | 2021-04-07 | 748,492,384 | 0 | 27.5360 | 2,718,236,970 | 2021-03-31 |
| 1167 | 2021-04-01 | 748,492,384 | 2,236,000 | 27.5360 | 2,718,236,970 | 2021-03-31 |
| 1168 | 2021-03-31 | 746,256,384 | -2,434,000 | 27.4537 | 2,718,236,970 | 2021-03-31 |
| 1169 | 2021-03-30 | 748,690,384 | 102,000 | 27.5432 | 2,718,236,970 | 2021-02-28 |
| 1170 | 2021-03-29 | 748,588,384 | -2,080,000 | 27.5395 | 2,718,236,970 | 2021-02-28 |
| 1171 | 2021-03-26 | 750,668,384 | 332,000 | 27.6160 | 2,718,236,970 | 2021-02-28 |
| 1172 | 2021-03-25 | 750,336,384 | -784,000 | 27.6038 | 2,718,236,970 | 2021-02-28 |
| 1173 | 2021-03-24 | 751,120,384 | -82,000 | 27.6326 | 2,718,236,970 | 2021-02-28 |
| 1174 | 2021-03-23 | 751,202,384 | 926,000 | 27.6356 | 2,718,236,970 | 2021-02-28 |
| 1175 | 2021-03-22 | 750,276,384 | -96,000 | 27.6016 | 2,718,236,970 | 2021-02-28 |
| 1176 | 2021-03-19 | 750,372,384 | -1,172,000 | 27.6051 | 2,718,236,970 | 2021-02-28 |
| 1177 | 2021-03-18 | 751,544,384 | 2,000 | 27.6482 | 2,718,236,970 | 2021-02-28 |
| 1178 | 2021-03-17 | 751,542,384 | 104,000 | 27.6482 | 2,718,236,970 | 2021-02-28 |
| 1179 | 2021-03-16 | 751,438,384 | 198,000 | 27.6443 | 2,718,236,970 | 2021-02-28 |
| 1180 | 2021-03-15 | 751,240,384 | 7,494,000 | 27.6370 | 2,718,236,970 | 2021-02-28 |
| 1181 | 2021-03-12 | 743,746,384 | 4,962,000 | 27.3614 | 2,718,236,970 | 2021-02-28 |
| 1182 | 2021-03-11 | 738,784,384 | 776,000 | 27.1788 | 2,718,236,970 | 2021-02-28 |
| 1183 | 2021-03-10 | 738,008,384 | -261,000 | 27.1503 | 2,718,236,970 | 2021-02-28 |
| 1184 | 2021-03-09 | 738,269,384 | -362,000 | 27.1599 | 2,718,236,970 | 2021-02-28 |
| 1185 | 2021-03-08 | 738,631,384 | 308,000 | 27.1732 | 2,718,236,970 | 2021-02-28 |
| 1186 | 2021-03-05 | 738,323,384 | -1,494,000 | 27.1618 | 2,718,236,970 | 2021-02-28 |
| 1187 | 2021-03-04 | 739,817,384 | -128,000 | 27.2168 | 2,718,236,970 | 2021-02-28 |
| 1188 | 2021-03-03 | 739,945,384 | -506,000 | 27.2215 | 2,718,236,970 | 2021-02-28 |
| 1189 | 2021-03-02 | 740,451,384 | 2,655,000 | 27.2401 | 2,718,236,970 | 2021-02-28 |
| 1190 | 2021-03-01 | 737,796,384 | -3,094,000 | 27.1425 | 2,718,236,970 | 2021-02-28 |
| 1191 | 2021-02-26 | 740,890,384 | 1,128,000 | 27.2563 | 2,718,236,970 | 2021-01-31 |
| 1192 | 2021-02-25 | 739,762,384 | -2,388,000 | 27.2148 | 2,718,236,970 | 2021-01-31 |
| 1193 | 2021-02-24 | 742,150,384 | 2,924,000 | 27.3026 | 2,718,236,970 | 2021-01-31 |
| 1194 | 2021-02-23 | 739,226,384 | 2,914,000 | 27.1951 | 2,718,236,970 | 2021-01-31 |
| 1195 | 2021-02-22 | 736,312,384 | -2,630,000 | 27.0879 | 2,718,236,970 | 2021-01-31 |
| 1196 | 2021-02-19 | 738,942,384 | -1,146,000 | 27.1846 | 2,718,236,970 | 2021-01-31 |
| 1197 | 2021-02-18 | 740,088,384 | 7,302,000 | 27.2268 | 2,718,236,970 | 2021-01-31 |
| 1198 | 2021-02-17 | 732,786,384 | 6,136,000 | 26.9581 | 2,718,236,970 | 2021-01-31 |
| 1199 | 2021-02-16 | 726,650,384 | -5,424,000 | 26.7324 | 2,718,236,970 | 2021-01-31 |
| 1200 | 2021-02-11 | 732,074,384 | 0 | 26.9320 | 2,718,236,970 | 2021-01-31 |
| 1201 | 2021-02-10 | 732,074,384 | -5,210,000 | 26.9320 | 2,718,236,970 | 2021-01-31 |
| 1202 | 2021-02-09 | 737,284,384 | 2,132,000 | 27.1236 | 2,718,236,970 | 2021-01-31 |
| 1203 | 2021-02-08 | 735,152,384 | -38,000 | 27.0452 | 2,718,236,970 | 2021-01-31 |
| 1204 | 2021-02-05 | 735,190,384 | -7,754,000 | 27.0466 | 2,718,236,970 | 2021-01-31 |
| 1205 | 2021-02-04 | 742,944,384 | 1,552,000 | 27.3318 | 2,718,236,970 | 2021-01-31 |
| 1206 | 2021-02-03 | 741,392,384 | 3,618,000 | 27.2748 | 2,718,236,970 | 2021-01-31 |
| 1207 | 2021-02-02 | 737,774,384 | 62,000 | 27.1417 | 2,718,236,970 | 2021-01-31 |
| 1208 | 2021-02-01 | 737,712,384 | 1,396,000 | 27.1394 | 2,718,236,970 | 2021-01-31 |
| 1209 | 2021-01-29 | 736,316,384 | 16,000 | 27.0880 | 2,718,236,970 | 2020-12-31 |
| 1210 | 2021-01-28 | 736,300,384 | 1,104,000 | 27.0874 | 2,718,236,970 | 2020-12-31 |
| 1211 | 2021-01-27 | 735,196,384 | -2,248,000 | 27.0468 | 2,718,236,970 | 2020-12-31 |
| 1212 | 2021-01-26 | 737,444,384 | 1,680,000 | 27.1295 | 2,718,236,970 | 2020-12-31 |
| 1213 | 2021-01-25 | 735,764,384 | 1,330,000 | 27.0677 | 2,718,236,970 | 2020-12-31 |
| 1214 | 2021-01-22 | 734,434,384 | 2,104,000 | 27.0188 | 2,718,236,970 | 2020-12-31 |
| 1215 | 2021-01-21 | 732,330,384 | 5,656,000 | 26.9414 | 2,718,236,970 | 2020-12-31 |
| 1216 | 2021-01-20 | 726,674,384 | 2,438,000 | 26.7333 | 2,718,236,970 | 2020-12-31 |
| 1217 | 2021-01-19 | 724,236,384 | -16,000 | 26.6436 | 2,718,236,970 | 2020-12-31 |
| 1218 | 2021-01-18 | 724,252,384 | 176,000 | 26.6442 | 2,718,236,970 | 2020-12-31 |
| 1219 | 2021-01-15 | 724,076,384 | -248,000 | 26.6377 | 2,718,236,970 | 2020-12-31 |
| 1220 | 2021-01-14 | 724,324,384 | 162,000 | 26.6468 | 2,718,236,970 | 2020-12-31 |
| 1221 | 2021-01-13 | 724,162,384 | 1,108,000 | 26.6409 | 2,718,236,970 | 2020-12-31 |
| 1222 | 2021-01-12 | 723,054,384 | -152,000 | 26.6001 | 2,718,236,970 | 2020-12-31 |
| 1223 | 2021-01-11 | 723,206,384 | 170,000 | 26.6057 | 2,718,236,970 | 2020-12-31 |
| 1224 | 2021-01-08 | 723,036,384 | 3,314,000 | 26.5995 | 2,718,236,970 | 2020-12-31 |
| 1225 | 2021-01-07 | 719,722,384 | 998,000 | 26.4775 | 2,718,236,970 | 2020-12-31 |
| 1226 | 2021-01-06 | 718,724,384 | 2,674,000 | 26.4408 | 2,718,236,970 | 2020-12-31 |
| 1227 | 2021-01-05 | 716,050,384 | 2,390,000 | 26.3425 | 2,718,236,970 | 2020-12-31 |
| 1228 | 2021-01-04 | 713,660,384 | 508,000 | 26.2545 | 2,718,236,970 | 2020-12-31 |
| 1229 | 2020-12-31 | 713,152,384 | 0 | 26.2358 | 2,718,236,970 | 2020-12-31 |
| 1230 | 2020-12-30 | 713,152,384 | 400,000 | 26.2358 | 2,718,236,970 | 2020-11-30 |
| 1231 | 2020-12-29 | 712,752,384 | 1,746,000 | 26.2211 | 2,718,236,970 | 2020-11-30 |
| 1232 | 2020-12-28 | 711,006,384 | 1,002,000 | 26.1569 | 2,718,236,970 | 2020-11-30 |
| 1233 | 2020-12-24 | 710,004,384 | 0 | 26.1200 | 2,718,236,970 | 2020-11-30 |
| 1234 | 2020-12-23 | 710,004,384 | 0 | 26.1200 | 2,718,236,970 | 2020-11-30 |
| 1235 | 2020-12-22 | 710,004,384 | 346,000 | 26.1200 | 2,718,236,970 | 2020-11-30 |
| 1236 | 2020-12-21 | 709,658,384 | 2,000 | 26.1073 | 2,718,236,970 | 2020-11-30 |
| 1237 | 2020-12-18 | 709,656,384 | 204,000 | 26.1072 | 2,718,236,970 | 2020-11-30 |
| 1238 | 2020-12-17 | 709,452,384 | 342,000 | 26.0997 | 2,718,236,970 | 2020-11-30 |
| 1239 | 2020-12-16 | 709,110,384 | -1,820,000 | 26.0871 | 2,718,236,970 | 2020-11-30 |
| 1240 | 2020-12-15 | 710,930,384 | 0 | 26.1541 | 2,718,236,970 | 2020-11-30 |
| 1241 | 2020-12-14 | 710,930,384 | 0 | 26.1541 | 2,718,236,970 | 2020-11-30 |
| 1242 | 2020-12-11 | 710,930,384 | 184,000 | 26.1541 | 2,718,236,970 | 2020-11-30 |
| 1243 | 2020-12-10 | 710,746,384 | 598,000 | 26.1473 | 2,718,236,970 | 2020-11-30 |
| 1244 | 2020-12-09 | 710,148,384 | 100,000 | 26.1253 | 2,718,236,970 | 2020-11-30 |
| 1245 | 2020-12-08 | 710,048,384 | 0 | 26.1217 | 2,718,236,970 | 2020-11-30 |
| 1246 | 2020-12-07 | 710,048,384 | 732,000 | 26.1217 | 2,718,236,970 | 2020-11-30 |
| 1247 | 2020-12-04 | 709,316,384 | 236,000 | 26.0947 | 2,718,236,970 | 2020-11-30 |
| 1248 | 2020-12-03 | 709,080,384 | -794,334 | 26.0860 | 2,718,236,970 | 2020-11-30 |
| 1249 | 2020-12-02 | 709,874,718 | 72,000 | 26.1153 | 2,718,236,970 | 2020-11-30 |
| 1250 | 2020-12-01 | 709,802,718 | 516,000 | 26.1126 | 2,718,236,970 | 2020-11-30 |
| 1251 | 2020-11-30 | 709,286,718 | -38,000 | 26.0936 | 2,718,236,970 | 2020-11-30 |
| 1252 | 2020-11-27 | 709,324,718 | -18,000 | 26.0950 | 2,718,236,970 | 2020-10-31 |
| 1253 | 2020-11-26 | 709,342,718 | 230,000 | 26.0957 | 2,718,236,970 | 2020-10-31 |
| 1254 | 2020-11-25 | 709,112,718 | 70,000 | 26.0872 | 2,718,236,970 | 2020-10-31 |
| 1255 | 2020-11-24 | 709,042,718 | 612,000 | 26.0847 | 2,718,236,970 | 2020-10-31 |
| 1256 | 2020-11-23 | 708,430,718 | -3,414,000 | 26.0621 | 2,718,236,970 | 2020-10-31 |
| 1257 | 2020-11-20 | 711,844,718 | -1,230,000 | 26.1877 | 2,718,236,970 | 2020-10-31 |
| 1258 | 2020-11-19 | 713,074,718 | -3,000 | 26.2330 | 2,718,236,970 | 2020-10-31 |
| 1259 | 2020-11-18 | 713,077,718 | 4,000 | 26.2331 | 2,718,236,970 | 2020-10-31 |
| 1260 | 2020-11-17 | 713,073,718 | 2,000 | 26.2329 | 2,718,236,970 | 2020-10-31 |
| 1261 | 2020-11-16 | 713,071,718 | -1,188,000 | 26.2329 | 2,718,236,970 | 2020-10-31 |
| 1262 | 2020-11-13 | 714,259,718 | -3,904,000 | 26.2766 | 2,718,236,970 | 2020-10-31 |
| 1263 | 2020-11-12 | 718,163,718 | -140,000 | 26.4202 | 2,718,236,970 | 2020-10-31 |
| 1264 | 2020-11-11 | 718,303,718 | -1,972,000 | 26.4254 | 2,718,236,970 | 2020-10-31 |
| 1265 | 2020-11-10 | 720,275,718 | -18,000 | 26.4979 | 2,718,236,970 | 2020-10-31 |
| 1266 | 2020-11-09 | 720,293,718 | -100,000 | 26.4986 | 2,718,236,970 | 2020-10-31 |
| 1267 | 2020-11-06 | 720,393,718 | -133,000 | 26.5022 | 2,718,236,970 | 2020-10-31 |
| 1268 | 2020-11-05 | 720,526,718 | -26,000 | 26.5071 | 2,718,236,970 | 2020-10-31 |
| 1269 | 2020-11-04 | 720,552,718 | -938,000 | 26.5081 | 2,718,236,970 | 2020-10-31 |
| 1270 | 2020-11-03 | 721,490,718 | 160,000 | 26.5426 | 2,718,236,970 | 2020-10-31 |
| 1271 | 2020-11-02 | 721,330,718 | 500,000 | 26.5367 | 2,718,236,970 | 2020-10-31 |
| 1272 | 2020-10-30 | 720,830,718 | -244,526 | 26.5183 | 2,718,236,970 | 2020-09-30 |
| 1273 | 2020-10-29 | 721,075,244 | 10,000 | 26.5273 | 2,718,236,970 | 2020-09-30 |
| 1274 | 2020-10-28 | 721,065,244 | -44,000 | 26.5269 | 2,718,236,970 | 2020-09-30 |
| 1275 | 2020-10-27 | 721,109,244 | 2,000 | 26.5286 | 2,718,236,970 | 2020-09-30 |
| 1276 | 2020-10-23 | 721,107,244 | -618,000 | 26.5285 | 2,718,236,970 | 2020-09-30 |
| 1277 | 2020-10-22 | 721,725,244 | -18,000 | 26.5512 | 2,718,236,970 | 2020-09-30 |
| 1278 | 2020-10-21 | 721,743,244 | -304,000 | 26.5519 | 2,718,236,970 | 2020-09-30 |
| 1279 | 2020-10-20 | 722,047,244 | -144,000 | 26.5631 | 2,718,236,970 | 2020-09-30 |
| 1280 | 2020-10-19 | 722,191,244 | -68,000 | 26.5684 | 2,718,236,970 | 2020-09-30 |
| 1281 | 2020-10-16 | 722,259,244 | 320,000 | 26.5709 | 2,718,236,970 | 2020-09-30 |
| 1282 | 2020-10-15 | 721,939,244 | -16,000 | 26.5591 | 2,718,236,970 | 2020-09-30 |
| 1283 | 2020-10-14 | 721,955,244 | -96,758 | 26.5597 | 2,718,236,970 | 2020-09-30 |
| 1284 | 2020-10-12 | 722,052,002 | -64,000 | 26.5632 | 2,718,236,970 | 2020-09-30 |
| 1285 | 2020-10-09 | 722,116,002 | -360,000 | 26.5656 | 2,718,236,970 | 2020-09-30 |
| 1286 | 2020-10-08 | 722,476,002 | -172,000 | 26.5788 | 2,718,236,970 | 2020-09-30 |
| 1287 | 2020-10-07 | 722,648,002 | 1,612,000 | 26.5852 | 2,718,236,970 | 2020-09-30 |
| 1288 | 2020-10-06 | 721,036,002 | 1,884,000 | 26.5259 | 2,718,236,970 | 2020-09-30 |
| 1289 | 2020-10-05 | 719,152,002 | -356,000 | 26.4566 | 2,718,236,970 | 2020-09-30 |
| 1290 | 2020-09-30 | 719,508,002 | -38,000 | 26.4697 | 2,718,236,970 | 2020-09-30 |
| 1291 | 2020-09-29 | 719,546,002 | 402,000 | 26.4711 | 2,718,236,970 | 2020-08-31 |
| 1292 | 2020-09-28 | 719,144,002 | 36,000 | 26.4563 | 2,718,236,970 | 2020-08-31 |
| 1293 | 2020-09-25 | 719,108,002 | 0 | 26.4549 | 2,718,236,970 | 2020-08-31 |
| 1294 | 2020-09-24 | 719,108,002 | -44,000 | 26.4549 | 2,718,236,970 | 2020-08-31 |
| 1295 | 2020-09-23 | 719,152,002 | -90,000 | 26.4566 | 2,718,236,970 | 2020-08-31 |
| 1296 | 2020-09-22 | 719,242,002 | -758,000 | 26.4599 | 2,718,236,970 | 2020-08-31 |
| 1297 | 2020-09-21 | 720,000,002 | -2,000 | 26.4878 | 2,718,236,970 | 2020-08-31 |
| 1298 | 2020-09-18 | 720,002,002 | 0 | 26.4878 | 2,718,236,970 | 2020-08-31 |
| 1299 | 2020-09-17 | 720,002,002 | -12,000 | 26.4878 | 2,718,236,970 | 2020-08-31 |
| 1300 | 2020-09-16 | 720,014,002 | -500,000 | 26.4883 | 2,718,236,970 | 2020-08-31 |
| 1301 | 2020-09-15 | 720,514,002 | 0 | 26.5067 | 2,718,236,970 | 2020-08-31 |
| 1302 | 2020-09-14 | 720,514,002 | 100,000 | 26.5067 | 2,718,236,970 | 2020-08-31 |
| 1303 | 2020-09-11 | 720,414,002 | -328,000 | 26.5030 | 2,718,236,970 | 2020-08-31 |
| 1304 | 2020-09-10 | 720,742,002 | 58,000 | 26.5151 | 2,718,236,970 | 2020-08-31 |
| 1305 | 2020-09-09 | 720,684,002 | -42,000 | 26.5129 | 2,718,236,970 | 2020-08-31 |
| 1306 | 2020-09-08 | 720,726,002 | 50,000 | 26.5145 | 2,718,236,970 | 2020-08-31 |
| 1307 | 2020-09-07 | 720,676,002 | 400,000 | 26.5126 | 2,718,236,970 | 2020-08-31 |
| 1308 | 2020-09-04 | 720,276,002 | 84,000 | 26.4979 | 2,718,236,970 | 2020-08-31 |
| 1309 | 2020-09-03 | 720,192,002 | -116,000 | 26.4948 | 2,718,236,970 | 2020-08-31 |
| 1310 | 2020-09-02 | 720,308,002 | 0 | 26.4991 | 2,718,236,970 | 2020-08-31 |
| 1311 | 2020-09-01 | 720,308,002 | -1,500,000 | 26.4991 | 2,718,236,970 | 2020-08-31 |
| 1312 | 2020-08-31 | 721,808,002 | 0 | 26.5543 | 2,718,236,970 | 2020-08-31 |
| 1313 | 2020-08-28 | 721,808,002 | 443,000 | 26.5543 | 2,718,236,970 | 2020-07-31 |
| 1314 | 2020-08-27 | 721,365,002 | 594,000 | 26.5380 | 2,718,236,970 | 2020-07-31 |
| 1315 | 2020-08-26 | 720,771,002 | -20,000 | 26.5161 | 2,718,236,970 | 2020-07-31 |
| 1316 | 2020-08-25 | 720,791,002 | -500,000 | 26.5169 | 2,718,236,970 | 2020-07-31 |
| 1317 | 2020-08-24 | 721,291,002 | 202,000 | 26.5353 | 2,718,236,970 | 2020-07-31 |
| 1318 | 2020-08-21 | 721,089,002 | 172,000 | 26.5278 | 2,718,236,970 | 2020-07-31 |
| 1319 | 2020-08-20 | 720,917,002 | 124,000 | 26.5215 | 2,718,236,970 | 2020-07-31 |
| 1320 | 2020-08-19 | 720,793,002 | -236,000 | 26.5169 | 2,718,236,970 | 2020-07-31 |
| 1321 | 2020-08-18 | 721,029,002 | -424,000 | 26.5256 | 2,718,236,970 | 2020-07-31 |
| 1322 | 2020-08-17 | 721,453,002 | -682,000 | 26.5412 | 2,718,236,970 | 2020-07-31 |
| 1323 | 2020-08-14 | 722,135,002 | 150,000 | 26.5663 | 2,718,236,970 | 2020-07-31 |
| 1324 | 2020-08-13 | 721,985,002 | 796,000 | 26.5608 | 2,718,236,970 | 2020-07-31 |
| 1325 | 2020-08-12 | 721,189,002 | 422,000 | 26.5315 | 2,718,236,970 | 2020-07-31 |
| 1326 | 2020-08-11 | 720,767,002 | 1,350,000 | 26.5160 | 2,718,236,970 | 2020-07-31 |
| 1327 | 2020-08-10 | 719,417,002 | -2,680,000 | 26.4663 | 2,718,236,970 | 2020-07-31 |
| 1328 | 2020-08-07 | 722,097,002 | -62,000 | 26.5649 | 2,718,236,970 | 2020-07-31 |
| 1329 | 2020-08-06 | 722,159,002 | 3,308,000 | 26.5672 | 2,718,236,970 | 2020-07-31 |
| 1330 | 2020-08-05 | 718,851,002 | 16,000 | 26.4455 | 2,718,236,970 | 2020-07-31 |
| 1331 | 2020-08-04 | 718,835,002 | 504,000 | 26.4449 | 2,718,236,970 | 2020-07-31 |
| 1332 | 2020-08-03 | 718,331,002 | 389,000 | 26.4264 | 2,718,236,970 | 2020-07-31 |
| 1333 | 2020-07-31 | 717,942,002 | 0 | 26.4120 | 2,718,236,970 | 2020-07-31 |
| 1334 | 2020-07-30 | 717,942,002 | -196,000 | 26.4120 | 2,718,236,970 | 2020-06-30 |
| 1335 | 2020-07-29 | 718,138,002 | 588,000 | 26.4193 | 2,718,236,970 | 2020-06-30 |
| 1336 | 2020-07-28 | 717,550,002 | 446,000 | 26.3976 | 2,718,236,970 | 2020-06-30 |
| 1337 | 2020-07-27 | 717,104,002 | 262,000 | 26.3812 | 2,718,236,970 | 2020-06-30 |
| 1338 | 2020-07-24 | 716,842,002 | -66,000 | 26.3716 | 2,718,236,970 | 2020-06-30 |
| 1339 | 2020-07-23 | 716,908,002 | 77,727 | 26.3740 | 2,718,236,970 | 2020-06-30 |
| 1340 | 2020-07-22 | 716,830,275 | 6,000 | 26.3711 | 2,718,236,970 | 2020-06-30 |
| 1341 | 2020-07-21 | 716,824,275 | 224,000 | 26.3709 | 2,718,236,970 | 2020-06-30 |
| 1342 | 2020-07-20 | 716,600,275 | 978,000 | 26.3627 | 2,718,236,970 | 2020-06-30 |
| 1343 | 2020-07-17 | 715,622,275 | -269,000 | 26.3267 | 2,718,236,970 | 2020-06-30 |
| 1344 | 2020-07-16 | 715,891,275 | -170,000 | 26.3366 | 2,718,236,970 | 2020-06-30 |
| 1345 | 2020-07-15 | 716,061,275 | -610,000 | 26.3429 | 2,718,236,970 | 2020-06-30 |
| 1346 | 2020-07-14 | 716,671,275 | -15,000 | 26.3653 | 2,718,236,970 | 2020-06-30 |
| 1347 | 2020-07-13 | 716,686,275 | 170,000 | 26.3658 | 2,718,236,970 | 2020-06-30 |
| 1348 | 2020-07-10 | 716,516,275 | 1,162,000 | 26.3596 | 2,718,236,970 | 2020-06-30 |
| 1349 | 2020-07-09 | 715,354,275 | -438,000 | 26.3168 | 2,718,236,970 | 2020-06-30 |
| 1350 | 2020-07-08 | 715,792,275 | -712,000 | 26.3330 | 2,718,236,970 | 2020-06-30 |
| 1351 | 2020-07-07 | 716,504,275 | -2,274,000 | 26.3592 | 2,718,236,970 | 2020-06-30 |
| 1352 | 2020-07-06 | 718,778,275 | 88,000 | 26.4428 | 2,718,236,970 | 2020-06-30 |
| 1353 | 2020-07-03 | 718,690,275 | 1,114,000 | 26.4396 | 2,718,236,970 | 2020-06-30 |
| 1354 | 2020-07-02 | 717,576,275 | 930,000 | 26.3986 | 2,718,236,970 | 2020-06-30 |
| 1355 | 2020-06-30 | 716,646,275 | 0 | 26.3644 | 2,718,236,970 | 2020-06-30 |
| 1356 | 2020-06-29 | 716,646,275 | -2,000 | 26.3644 | 2,718,236,970 | 2020-05-31 |
| 1357 | 2020-06-26 | 716,648,275 | -3,328,000 | 26.3645 | 2,718,236,970 | 2020-05-31 |
| 1358 | 2020-06-24 | 719,976,275 | -128,000 | 26.4869 | 2,718,236,970 | 2020-05-31 |
| 1359 | 2020-06-23 | 720,104,275 | 0 | 26.4916 | 2,718,236,970 | 2020-05-31 |
| 1360 | 2020-06-22 | 720,104,275 | -300,000 | 26.4916 | 2,718,236,970 | 2020-05-31 |
| 1361 | 2020-06-19 | 720,404,275 | -2,000 | 26.5026 | 2,718,236,970 | 2020-05-31 |
| 1362 | 2020-06-18 | 720,406,275 | 1,718,000 | 26.5027 | 2,718,236,970 | 2020-05-31 |
| 1363 | 2020-06-17 | 718,688,275 | -38,000 | 26.4395 | 2,718,236,970 | 2020-05-31 |
| 1364 | 2020-06-16 | 718,726,275 | -2,000 | 26.4409 | 2,718,236,970 | 2020-05-31 |
| 1365 | 2020-06-15 | 718,728,275 | 108,000 | 26.4410 | 2,718,236,970 | 2020-05-31 |
| 1366 | 2020-06-12 | 718,620,275 | 1,798,000 | 26.4370 | 2,718,236,970 | 2020-05-31 |
| 1367 | 2020-06-11 | 716,822,275 | 66,000 | 26.3709 | 2,718,236,970 | 2020-05-31 |
| 1368 | 2020-06-10 | 716,756,275 | -18,000 | 26.3684 | 2,718,236,970 | 2020-05-31 |
| 1369 | 2020-06-09 | 716,774,275 | -40,000 | 26.3691 | 2,718,236,970 | 2020-05-31 |
| 1370 | 2020-06-08 | 716,814,275 | -1,080,000 | 26.3706 | 2,718,236,970 | 2020-05-31 |
| 1371 | 2020-06-05 | 717,894,275 | 15,000 | 26.4103 | 2,718,236,970 | 2020-05-31 |
| 1372 | 2020-06-04 | 717,879,275 | 592,000 | 26.4097 | 2,718,236,970 | 2020-05-31 |
| 1373 | 2020-06-03 | 717,287,275 | 220,000 | 26.3880 | 2,718,236,970 | 2020-05-31 |
| 1374 | 2020-06-02 | 717,067,275 | 0 | 26.3799 | 2,718,236,970 | 2020-05-31 |
| 1375 | 2020-06-01 | 717,067,275 | -84,000 | 26.3799 | 2,718,236,970 | 2020-05-31 |
| 1376 | 2020-05-29 | 717,151,275 | -30,000 | 26.3830 | 2,718,236,970 | 2020-04-30 |
| 1377 | 2020-05-28 | 717,181,275 | 0 | 26.3841 | 2,718,236,970 | 2020-04-30 |
| 1378 | 2020-05-27 | 717,181,275 | -368,000 | 26.3841 | 2,718,236,970 | 2020-04-30 |
| 1379 | 2020-05-26 | 717,549,275 | -488,000 | 26.3976 | 2,718,236,970 | 2020-04-30 |
| 1380 | 2020-05-25 | 718,037,275 | 0 | 26.4156 | 2,718,236,970 | 2020-04-30 |
| 1381 | 2020-05-22 | 718,037,275 | 0 | 26.4156 | 2,718,236,970 | 2020-04-30 |
| 1382 | 2020-05-21 | 718,037,275 | 126,000 | 26.4156 | 2,718,236,970 | 2020-04-30 |
| 1383 | 2020-05-20 | 717,911,275 | -172,000 | 26.4109 | 2,718,236,970 | 2020-04-30 |
| 1384 | 2020-05-19 | 718,083,275 | 872,000 | 26.4172 | 2,718,236,970 | 2020-04-30 |
| 1385 | 2020-05-18 | 717,211,275 | -206,000 | 26.3852 | 2,718,236,970 | 2020-04-30 |
| 1386 | 2020-05-15 | 717,417,275 | -461,000 | 26.3927 | 2,718,236,970 | 2020-04-30 |
| 1387 | 2020-05-14 | 717,878,275 | -140,000 | 26.4097 | 2,718,236,970 | 2020-04-30 |
| 1388 | 2020-05-13 | 718,018,275 | 168,000 | 26.4149 | 2,718,236,970 | 2020-04-30 |
| 1389 | 2020-05-12 | 717,850,275 | -76,000 | 26.4087 | 2,718,236,970 | 2020-04-30 |
| 1390 | 2020-05-11 | 717,926,275 | 990,000 | 26.4115 | 2,718,236,970 | 2020-04-30 |
| 1391 | 2020-05-08 | 716,936,275 | -36,000 | 26.3750 | 2,718,236,970 | 2020-04-30 |
| 1392 | 2020-05-07 | 716,972,275 | -3,524,000 | 26.3764 | 2,718,236,970 | 2020-04-30 |
| 1393 | 2020-05-06 | 720,496,275 | 0 | 26.5060 | 2,718,236,970 | 2020-04-30 |
| 1394 | 2020-05-05 | 720,496,275 | -642,000 | 26.5060 | 2,718,236,970 | 2020-04-30 |
| 1395 | 2020-05-04 | 721,138,275 | 0 | 26.5296 | 2,718,236,970 | 2020-04-30 |
| 1396 | 2020-04-29 | 721,138,275 | 0 | 26.5296 | 2,718,236,970 | 2020-03-31 |
| 1397 | 2020-04-28 | 721,138,275 | 0 | 26.5296 | 2,718,236,970 | 2020-03-31 |
| 1398 | 2020-04-27 | 721,138,275 | 0 | 26.5296 | 2,718,236,970 | 2020-03-31 |
| 1399 | 2020-04-24 | 721,138,275 | 0 | 26.5296 | 2,718,236,970 | 2020-03-31 |
| 1400 | 2020-04-23 | 721,138,275 | 96,000 | 26.5296 | 2,718,236,970 | 2020-03-31 |
| 1401 | 2020-04-22 | 721,042,275 | -406,000 | 26.5261 | 2,718,236,970 | 2020-03-31 |
| 1402 | 2020-04-21 | 721,448,275 | 0 | 26.5410 | 2,718,236,970 | 2020-03-31 |
| 1403 | 2020-04-20 | 721,448,275 | 0 | 26.5410 | 2,718,236,970 | 2020-03-31 |
| 1404 | 2020-04-17 | 721,448,275 | 0 | 26.5410 | 2,718,236,970 | 2020-03-31 |
| 1405 | 2020-04-16 | 721,448,275 | -6,000 | 26.5410 | 2,718,236,970 | 2020-03-31 |
| 1406 | 2020-04-15 | 721,454,275 | -2,076,000 | 26.5413 | 2,718,236,970 | 2020-03-31 |
| 1407 | 2020-04-14 | 723,530,275 | -1,390,000 | 26.6176 | 2,718,236,970 | 2020-03-31 |
| 1408 | 2020-04-09 | 724,920,275 | 500,000 | 26.6688 | 2,718,236,970 | 2020-03-31 |
| 1409 | 2020-04-08 | 724,420,275 | 136,000 | 26.6504 | 2,718,236,970 | 2020-03-31 |
| 1410 | 2020-04-07 | 724,284,275 | -374,000 | 26.6454 | 2,718,236,970 | 2020-03-31 |
| 1411 | 2020-04-06 | 724,658,275 | 2,000 | 26.6591 | 2,718,236,970 | 2020-03-31 |
| 1412 | 2020-04-03 | 724,656,275 | 68,000 | 26.6591 | 2,718,236,970 | 2020-03-31 |
| 1413 | 2020-04-02 | 724,588,275 | 20,000 | 26.6566 | 2,718,236,970 | 2020-03-31 |
| 1414 | 2020-04-01 | 724,568,275 | -946,000 | 26.6558 | 2,718,236,970 | 2020-03-31 |
| 1415 | 2020-03-31 | 725,514,275 | -1,812,000 | 26.6906 | 2,718,236,970 | 2020-03-31 |
| 1416 | 2020-03-30 | 727,326,275 | -444,000 | 26.7573 | 2,718,236,970 | 2020-02-29 |
| 1417 | 2020-03-27 | 727,770,275 | -2,000 | 26.7736 | 2,718,236,970 | 2020-02-29 |
| 1418 | 2020-03-26 | 727,772,275 | 0 | 26.7737 | 2,718,236,970 | 2020-02-29 |
| 1419 | 2020-03-25 | 727,772,275 | -3,472,000 | 26.7737 | 2,718,236,970 | 2020-02-29 |
| 1420 | 2020-03-24 | 731,244,275 | -136,000 | 26.9014 | 2,718,236,970 | 2020-02-29 |
| 1421 | 2020-03-23 | 731,380,275 | 250,000 | 26.9064 | 2,718,236,970 | 2020-02-29 |
| 1422 | 2020-03-20 | 731,130,275 | -11,402 | 26.8972 | 2,718,236,970 | 2020-02-29 |
| 1423 | 2020-03-19 | 731,141,677 | 120,000 | 26.8976 | 2,718,236,970 | 2020-02-29 |
| 1424 | 2020-03-18 | 731,021,677 | -106,000 | 26.8932 | 2,718,236,970 | 2020-02-29 |
| 1425 | 2020-03-17 | 731,127,677 | -60,000 | 26.8971 | 2,718,236,970 | 2020-02-29 |
| 1426 | 2020-03-16 | 731,187,677 | 312,000 | 26.8993 | 2,718,236,970 | 2020-02-29 |
| 1427 | 2020-03-13 | 730,875,677 | 0 | 26.8879 | 2,718,236,970 | 2020-02-29 |
| 1428 | 2020-03-12 | 730,875,677 | -260,000 | 26.8879 | 2,718,236,970 | 2020-02-29 |
| 1429 | 2020-03-11 | 731,135,677 | -598,000 | 26.8974 | 2,718,236,970 | 2020-02-29 |
| 1430 | 2020-03-10 | 731,733,677 | -256,000 | 26.9194 | 2,718,236,970 | 2020-02-29 |
| 1431 | 2020-03-09 | 731,989,677 | -266,000 | 26.9288 | 2,718,236,970 | 2020-02-29 |
| 1432 | 2020-03-06 | 732,255,677 | 2,685,147 | 26.9386 | 2,718,236,970 | 2020-02-29 |
| 1433 | 2020-03-05 | 729,570,530 | 0 | 26.8398 | 2,718,236,970 | 2020-02-29 |
| 1434 | 2020-03-04 | 729,570,530 | 0 | 26.8398 | 2,718,236,970 | 2020-02-29 |
| 1435 | 2020-03-03 | 729,570,530 | -146,000 | 26.8398 | 2,718,236,970 | 2020-02-29 |
| 1436 | 2020-03-02 | 729,716,530 | 0 | 26.8452 | 2,718,236,970 | 2020-02-29 |
| 1437 | 2020-02-28 | 729,716,530 | 0 | 26.8452 | 2,718,236,970 | 2020-01-31 |
| 1438 | 2020-02-27 | 729,716,530 | -402,000 | 26.8452 | 2,718,236,970 | 2020-01-31 |
| 1439 | 2020-02-26 | 730,118,530 | -54,000 | 26.8600 | 2,718,236,970 | 2020-01-31 |
| 1440 | 2020-02-25 | 730,172,530 | 2,392,000 | 26.8620 | 2,718,236,970 | 2020-01-31 |
| 1441 | 2020-02-24 | 727,780,530 | -50,000 | 26.7740 | 2,718,236,970 | 2020-01-31 |
| 1442 | 2020-02-21 | 727,830,530 | 10,000 | 26.7758 | 2,718,236,970 | 2020-01-31 |
| 1443 | 2020-02-20 | 727,820,530 | -215,000 | 26.7755 | 2,718,236,970 | 2020-01-31 |
| 1444 | 2020-02-19 | 728,035,530 | 0 | 26.7834 | 2,718,236,970 | 2020-01-31 |
| 1445 | 2020-02-18 | 728,035,530 | 130,000 | 26.7834 | 2,718,236,970 | 2020-01-31 |
| 1446 | 2020-02-17 | 727,905,530 | 70,000 | 26.7786 | 2,718,236,970 | 2020-01-31 |
| 1447 | 2020-02-14 | 727,835,530 | -910,000 | 26.7760 | 2,718,236,970 | 2020-01-31 |
| 1448 | 2020-02-13 | 728,745,530 | 1,644,000 | 26.8095 | 2,718,236,970 | 2020-01-31 |
| 1449 | 2020-02-12 | 727,101,530 | 502,000 | 26.7490 | 2,718,236,970 | 2020-01-31 |
| 1450 | 2020-02-11 | 726,599,530 | 3,916,000 | 26.7305 | 2,718,236,970 | 2020-01-31 |
| 1451 | 2020-02-10 | 722,683,530 | 54,000 | 26.5865 | 2,718,236,970 | 2020-01-31 |
| 1452 | 2020-02-07 | 722,629,530 | 260,000 | 26.5845 | 2,718,236,970 | 2020-01-31 |
| 1453 | 2020-02-06 | 722,369,530 | 0 | 26.5749 | 2,718,236,970 | 2020-01-31 |
| 1454 | 2020-02-05 | 722,369,530 | 0 | 26.5749 | 2,718,236,970 | 2020-01-31 |
| 1455 | 2020-02-04 | 722,369,530 | -240,000 | 26.5749 | 2,718,236,970 | 2020-01-31 |
| 1456 | 2020-02-03 | 722,609,530 | 600,000 | 26.5838 | 2,718,236,970 | 2020-01-31 |
| 1457 | 2020-01-31 | 722,009,530 | -36,000 | 26.5617 | 2,718,236,970 | 2020-01-31 |
| 1458 | 2020-01-30 | 722,045,530 | -50,000 | 26.5630 | 2,718,236,970 | 2019-12-31 |
| 1459 | 2020-01-29 | 722,095,530 | 58,000 | 26.5648 | 2,718,236,970 | 2019-12-31 |
| 1460 | 2020-01-24 | 722,037,530 | 0 | 26.5627 | 2,718,236,970 | 2019-12-31 |
| 1461 | 2020-01-23 | 722,037,530 | 968,000 | 26.5627 | 2,718,236,970 | 2019-12-31 |
| 1462 | 2020-01-22 | 721,069,530 | 0 | 26.5271 | 2,718,236,970 | 2019-12-31 |
| 1463 | 2020-01-21 | 721,069,530 | 708,000 | 26.5271 | 2,718,236,970 | 2019-12-31 |
| 1464 | 2020-01-20 | 720,361,530 | 1,322,000 | 26.5011 | 2,718,236,970 | 2019-12-31 |
| 1465 | 2020-01-17 | 719,039,530 | -220,000 | 26.4524 | 2,718,236,970 | 2019-12-31 |
| 1466 | 2020-01-16 | 719,259,530 | 60,000 | 26.4605 | 2,718,236,970 | 2019-12-31 |
| 1467 | 2020-01-15 | 719,199,530 | 0 | 26.4583 | 2,718,236,970 | 2019-12-31 |
| 1468 | 2020-01-14 | 719,199,530 | -550,000 | 26.4583 | 2,718,236,970 | 2019-12-31 |
| 1469 | 2020-01-13 | 719,749,530 | -566,000 | 26.4785 | 2,718,236,970 | 2019-12-31 |
| 1470 | 2020-01-10 | 720,315,530 | 0 | 26.4994 | 2,718,236,970 | 2019-12-31 |
| 1471 | 2020-01-09 | 720,315,530 | 350,000 | 26.4994 | 2,718,236,970 | 2019-12-31 |
| 1472 | 2020-01-08 | 719,965,530 | -2,000 | 26.4865 | 2,718,236,970 | 2019-12-31 |
| 1473 | 2020-01-07 | 719,967,530 | -28,000 | 26.4866 | 2,718,236,970 | 2019-12-31 |
| 1474 | 2020-01-06 | 719,995,530 | -130,000 | 26.4876 | 2,718,236,970 | 2019-12-31 |
| 1475 | 2020-01-03 | 720,125,530 | -332,000 | 26.4924 | 2,718,236,970 | 2019-12-31 |
| 1476 | 2020-01-02 | 720,457,530 | -124,000 | 26.5046 | 2,718,236,970 | 2019-12-31 |
| 1477 | 2019-12-31 | 720,581,530 | 0 | 26.5092 | 2,718,236,970 | 2019-12-31 |
| 1478 | 2019-12-30 | 720,581,530 | -251,000 | 26.5092 | 2,718,236,970 | 2019-11-30 |
| 1479 | 2019-12-27 | 720,832,530 | 0 | 26.5184 | 2,718,236,970 | 2019-11-30 |
| 1480 | 2019-12-24 | 720,832,530 | 0 | 26.5184 | 2,718,236,970 | 2019-11-30 |
| 1481 | 2019-12-23 | 720,832,530 | 290,000 | 26.5184 | 2,718,236,970 | 2019-11-30 |
| 1482 | 2019-12-20 | 720,542,530 | -136,000 | 26.5077 | 2,718,236,970 | 2019-11-30 |
| 1483 | 2019-12-19 | 720,678,530 | -118,000 | 26.5127 | 2,718,236,970 | 2019-11-30 |
| 1484 | 2019-12-18 | 720,796,530 | 0 | 26.5171 | 2,718,236,970 | 2019-11-30 |
| 1485 | 2019-12-17 | 720,796,530 | -94,000 | 26.5171 | 2,718,236,970 | 2019-11-30 |
| 1486 | 2019-12-16 | 720,890,530 | -128,000 | 26.5205 | 2,718,236,970 | 2019-11-30 |
| 1487 | 2019-12-13 | 721,018,530 | 48,000 | 26.5252 | 2,718,236,970 | 2019-11-30 |
| 1488 | 2019-12-12 | 720,970,530 | -22,000 | 26.5235 | 2,718,236,970 | 2019-11-30 |
| 1489 | 2019-12-11 | 720,992,530 | -550,000 | 26.5243 | 2,718,236,970 | 2019-11-30 |
| 1490 | 2019-12-10 | 721,542,530 | -310,000 | 26.5445 | 2,718,236,970 | 2019-11-30 |
| 1491 | 2019-12-09 | 721,852,530 | 222,000 | 26.5559 | 2,718,236,970 | 2019-11-30 |
| 1492 | 2019-12-06 | 721,630,530 | -4,000 | 26.5477 | 2,718,236,970 | 2019-11-30 |
| 1493 | 2019-12-05 | 721,634,530 | 88,000 | 26.5479 | 2,718,236,970 | 2019-11-30 |
| 1494 | 2019-12-04 | 721,546,530 | 10,000 | 26.5447 | 2,718,236,970 | 2019-11-30 |
| 1495 | 2019-12-03 | 721,536,530 | 56,000 | 26.5443 | 2,718,236,970 | 2019-11-30 |
| 1496 | 2019-12-02 | 721,480,530 | -208,000 | 26.5422 | 2,718,236,970 | 2019-11-30 |
| 1497 | 2019-11-29 | 721,688,530 | -544,000 | 26.5499 | 2,718,236,970 | 2019-10-31 |
| 1498 | 2019-11-28 | 722,232,530 | 362,000 | 26.5699 | 2,718,236,970 | 2019-10-31 |
| 1499 | 2019-11-27 | 721,870,530 | 0 | 26.5566 | 2,718,236,970 | 2019-10-31 |
| 1500 | 2019-11-26 | 721,870,530 | 160,000 | 26.5566 | 2,718,236,970 | 2019-10-31 |
| 1501 | 2019-11-25 | 721,710,530 | 130,000 | 26.5507 | 2,718,236,970 | 2019-10-31 |
| 1502 | 2019-11-22 | 721,580,530 | -438,000 | 26.5459 | 2,718,236,970 | 2019-10-31 |
| 1503 | 2019-11-21 | 722,018,530 | 402,000 | 26.5620 | 2,718,236,970 | 2019-10-31 |
| 1504 | 2019-11-20 | 721,616,530 | -36,000 | 26.5472 | 2,718,236,970 | 2019-10-31 |
| 1505 | 2019-11-19 | 721,652,530 | 1,474,000 | 26.5486 | 2,718,236,970 | 2019-10-31 |
| 1506 | 2019-11-18 | 720,178,530 | -714,000 | 26.4943 | 2,718,236,970 | 2019-10-31 |
| 1507 | 2019-11-15 | 720,892,530 | 218,000 | 26.5206 | 2,718,236,970 | 2019-10-31 |
| 1508 | 2019-11-14 | 720,674,530 | 394,000 | 26.5126 | 2,718,236,970 | 2019-10-31 |
| 1509 | 2019-11-13 | 720,280,530 | 100,000 | 26.4981 | 2,718,236,970 | 2019-10-31 |
| 1510 | 2019-11-12 | 720,180,530 | -9,832,000 | 26.4944 | 2,718,236,970 | 2019-10-31 |
| 1511 | 2019-11-11 | 730,012,530 | 1,806,000 | 26.8561 | 2,718,236,970 | 2019-10-31 |
| 1512 | 2019-11-08 | 728,206,530 | 1,658,000 | 26.7897 | 2,718,236,970 | 2019-10-31 |
| 1513 | 2019-11-07 | 726,548,530 | 116,000 | 26.7287 | 2,718,236,970 | 2019-10-31 |
| 1514 | 2019-11-06 | 726,432,530 | -94,000 | 26.7244 | 2,718,236,970 | 2019-10-31 |
| 1515 | 2019-11-05 | 726,526,530 | -594,000 | 26.7279 | 2,718,236,970 | 2019-10-31 |
| 1516 | 2019-11-04 | 727,120,530 | 68,000 | 26.7497 | 2,718,236,970 | 2019-10-31 |
| 1517 | 2019-11-01 | 727,052,530 | -162,000 | 26.7472 | 2,718,236,970 | 2019-10-31 |
| 1518 | 2019-10-31 | 727,214,530 | -186,000 | 26.7532 | 2,718,236,970 | 2019-10-31 |
| 1519 | 2019-10-30 | 727,400,530 | 4,952,000 | 26.7600 | 2,718,236,970 | 2019-09-30 |
| 1520 | 2019-10-29 | 722,448,530 | 500,000 | 26.5778 | 2,718,236,970 | 2019-09-30 |
| 1521 | 2019-10-28 | 721,948,530 | -90,000 | 26.5594 | 2,718,236,970 | 2019-09-30 |
| 1522 | 2019-10-25 | 722,038,530 | -250,000 | 26.5628 | 2,718,236,970 | 2019-09-30 |
| 1523 | 2019-10-24 | 722,288,530 | -680,000 | 26.5719 | 2,718,236,970 | 2019-09-30 |
| 1524 | 2019-10-23 | 722,968,530 | 0 | 26.5970 | 2,718,236,970 | 2019-09-30 |
| 1525 | 2019-10-22 | 722,968,530 | -20,000 | 26.5970 | 2,718,236,970 | 2019-09-30 |
| 1526 | 2019-10-21 | 722,988,530 | 12,000 | 26.5977 | 2,718,236,970 | 2019-09-30 |
| 1527 | 2019-10-18 | 722,976,530 | 100,000 | 26.5973 | 2,718,236,970 | 2019-09-30 |
| 1528 | 2019-10-17 | 722,876,530 | 236,000 | 26.5936 | 2,718,236,970 | 2019-09-30 |
| 1529 | 2019-10-16 | 722,640,530 | 9,268,000 | 26.5849 | 2,718,236,970 | 2019-09-30 |
| 1530 | 2019-10-15 | 713,372,530 | 52,000 | 26.2439 | 2,718,236,970 | 2019-09-30 |
| 1531 | 2019-10-14 | 713,320,530 | -20,000 | 26.2420 | 2,718,236,970 | 2019-09-30 |
| 1532 | 2019-10-11 | 713,340,530 | -100,000 | 26.2428 | 2,718,236,970 | 2019-09-30 |
| 1533 | 2019-10-10 | 713,440,530 | 16,000 | 26.2464 | 2,718,236,970 | 2019-09-30 |
| 1534 | 2019-10-09 | 713,424,530 | 1,000,000 | 26.2459 | 2,718,236,970 | 2019-09-30 |
| 1535 | 2019-10-08 | 712,424,530 | 620,000 | 26.2091 | 2,718,236,970 | 2019-09-30 |
| 1536 | 2019-10-04 | 711,804,530 | -38,000 | 26.1863 | 2,718,236,970 | 2019-09-30 |
| 1537 | 2019-10-03 | 711,842,530 | 480,000 | 26.1877 | 2,718,236,970 | 2019-09-30 |
| 1538 | 2019-10-02 | 711,362,530 | 0 | 26.1700 | 2,718,236,970 | 2019-09-30 |
| 1539 | 2019-09-30 | 711,362,530 | 118,000 | 26.1700 | 2,718,236,970 | 2019-09-30 |
| 1540 | 2019-09-27 | 711,244,530 | -176,000 | 26.1657 | 2,718,236,970 | 2019-08-31 |
| 1541 | 2019-09-26 | 711,420,530 | -10,000 | 26.1721 | 2,718,236,970 | 2019-08-31 |
| 1542 | 2019-09-25 | 711,430,530 | -469,000 | 26.1725 | 2,718,236,970 | 2019-08-31 |
| 1543 | 2019-09-24 | 711,899,530 | 980,000 | 26.1898 | 2,718,236,970 | 2019-08-31 |
| 1544 | 2019-09-23 | 710,919,530 | 680,000 | 26.1537 | 2,718,236,970 | 2019-08-31 |
| 1545 | 2019-09-20 | 710,239,530 | 282,000 | 26.1287 | 2,718,236,970 | 2019-08-31 |
| 1546 | 2019-09-19 | 709,957,530 | -1,568,000 | 26.1183 | 2,718,236,970 | 2019-08-31 |
| 1547 | 2019-09-18 | 711,525,530 | 918,000 | 26.1760 | 2,718,236,970 | 2019-08-31 |
| 1548 | 2019-09-17 | 710,607,530 | 72,000 | 26.1422 | 2,718,236,970 | 2019-08-31 |
| 1549 | 2019-09-16 | 710,535,530 | -22,000 | 26.1396 | 2,718,236,970 | 2019-08-31 |
| 1550 | 2019-09-13 | 710,557,530 | 1,266,000 | 26.1404 | 2,718,236,970 | 2019-08-31 |
| 1551 | 2019-09-12 | 709,291,530 | 1,200,000 | 26.0938 | 2,718,236,970 | 2019-08-31 |
| 1552 | 2019-09-11 | 708,091,530 | -22,000 | 26.0497 | 2,718,236,970 | 2019-08-31 |
| 1553 | 2019-09-10 | 708,113,530 | 1,708,000 | 26.0505 | 2,718,236,970 | 2019-08-31 |
| 1554 | 2019-09-09 | 706,405,530 | 440,000 | 25.9876 | 2,718,236,970 | 2019-08-31 |
| 1555 | 2019-09-06 | 705,965,530 | 566,000 | 25.9714 | 2,718,236,970 | 2019-08-31 |
| 1556 | 2019-09-05 | 705,399,530 | 250,000 | 25.9506 | 2,718,236,970 | 2019-08-31 |
| 1557 | 2019-09-04 | 705,149,530 | -38,000 | 25.9414 | 2,718,236,970 | 2019-08-31 |
| 1558 | 2019-09-03 | 705,187,530 | 1,780,000 | 25.9428 | 2,718,236,970 | 2019-08-31 |
| 1559 | 2019-09-02 | 703,407,530 | 6,528,000 | 25.8773 | 2,718,236,970 | 2019-08-31 |
| 1560 | 2019-08-30 | 696,879,530 | 2,050,000 | 25.6372 | 2,718,236,970 | 2019-07-31 |
| 1561 | 2019-08-29 | 694,829,530 | 56,000 | 25.5618 | 2,718,236,970 | 2019-07-31 |
| 1562 | 2019-08-28 | 694,773,530 | 44,000 | 25.5597 | 2,718,236,970 | 2019-07-31 |
| 1563 | 2019-08-27 | 694,729,530 | -216,000 | 25.5581 | 2,718,236,970 | 2019-07-31 |
| 1564 | 2019-08-26 | 694,945,530 | -560,000 | 25.5660 | 2,718,236,970 | 2019-07-31 |
| 1565 | 2019-08-23 | 695,505,530 | 504,000 | 25.5866 | 2,718,236,970 | 2019-07-31 |
| 1566 | 2019-08-22 | 695,001,530 | -524,000 | 25.5681 | 2,718,236,970 | 2019-07-31 |
| 1567 | 2019-08-21 | 695,525,530 | 824,000 | 25.5874 | 2,718,236,970 | 2019-07-31 |
| 1568 | 2019-08-20 | 694,701,530 | 21,350,000 | 25.5571 | 2,718,236,970 | 2019-07-31 |
| 1569 | 2019-08-19 | 673,351,530 | -2,000 | 24.7716 | 2,718,236,970 | 2019-07-31 |
| 1570 | 2019-08-16 | 673,353,530 | 248,000 | 24.7717 | 2,718,236,970 | 2019-07-31 |
| 1571 | 2019-08-15 | 673,105,530 | 426,000 | 24.7626 | 2,718,236,970 | 2019-07-31 |
| 1572 | 2019-08-14 | 672,679,530 | 96,000 | 24.7469 | 2,718,236,970 | 2019-07-31 |
| 1573 | 2019-08-13 | 672,583,530 | 4,000 | 24.7434 | 2,718,236,970 | 2019-07-31 |
| 1574 | 2019-08-12 | 672,579,530 | 0 | 24.7432 | 2,718,236,970 | 2019-07-31 |
| 1575 | 2019-08-09 | 672,579,530 | -338,000 | 24.7432 | 2,718,236,970 | 2019-07-31 |
| 1576 | 2019-08-08 | 672,917,530 | 138,000 | 24.7557 | 2,718,236,970 | 2019-07-31 |
| 1577 | 2019-08-07 | 672,779,530 | -1,056,000 | 24.7506 | 2,718,236,970 | 2019-07-31 |
| 1578 | 2019-08-06 | 673,835,530 | -102,000 | 24.7894 | 2,718,236,970 | 2019-07-31 |
| 1579 | 2019-08-05 | 673,937,530 | -10,000 | 24.7932 | 2,718,236,970 | 2019-07-31 |
| 1580 | 2019-08-02 | 673,947,530 | 0 | 24.7936 | 2,718,236,970 | 2019-07-31 |
| 1581 | 2019-08-01 | 673,947,530 | -296,000 | 24.7936 | 2,718,236,970 | 2019-07-31 |
| 1582 | 2019-07-31 | 674,243,530 | -421,010 | 24.8044 | 2,718,236,970 | 2019-07-31 |
| 1583 | 2019-07-30 | 674,664,540 | -268,000 | 24.8199 | 2,718,236,970 | 2019-06-30 |
| 1584 | 2019-07-29 | 674,932,540 | 772,000 | 24.8298 | 2,718,236,970 | 2019-06-30 |
| 1585 | 2019-07-26 | 674,160,540 | -1,560,000 | 24.8014 | 2,718,236,970 | 2019-06-30 |
| 1586 | 2019-07-25 | 675,720,540 | 236,000 | 24.8588 | 2,718,236,970 | 2019-06-30 |
| 1587 | 2019-07-24 | 675,484,540 | -2,000 | 24.8501 | 2,718,236,970 | 2019-06-30 |
| 1588 | 2019-07-23 | 675,486,540 | 4,000 | 24.8502 | 2,718,236,970 | 2019-06-30 |
| 1589 | 2019-07-22 | 675,482,540 | 586,000 | 24.8500 | 2,718,236,970 | 2019-06-30 |
| 1590 | 2019-07-19 | 674,896,540 | -4,000 | 24.8285 | 2,718,236,970 | 2019-06-30 |
| 1591 | 2019-07-18 | 674,900,540 | 14,000 | 24.8286 | 2,718,236,970 | 2019-06-30 |
| 1592 | 2019-07-17 | 674,886,540 | -616,000 | 24.8281 | 2,718,236,970 | 2019-06-30 |
| 1593 | 2019-07-16 | 675,502,540 | -90,000 | 24.8508 | 2,718,236,970 | 2019-06-30 |
| 1594 | 2019-07-15 | 675,592,540 | -256,000 | 24.8541 | 2,718,236,970 | 2019-06-30 |
| 1595 | 2019-07-12 | 675,848,540 | 0 | 24.8635 | 2,718,236,970 | 2019-06-30 |
| 1596 | 2019-07-11 | 675,848,540 | 4,000 | 24.8635 | 2,718,236,970 | 2019-06-30 |
| 1597 | 2019-07-10 | 675,844,540 | 1,900,000 | 24.8633 | 2,718,236,970 | 2019-06-30 |
| 1598 | 2019-07-09 | 673,944,540 | -1,774,711 | 24.7934 | 2,718,236,970 | 2019-06-30 |
| 1599 | 2019-07-08 | 675,719,251 | -1,138,000 | 24.8587 | 2,718,236,970 | 2019-06-30 |
| 1600 | 2019-07-05 | 676,857,251 | -40,000 | 24.9006 | 2,718,236,970 | 2019-06-30 |
| 1601 | 2019-07-04 | 676,897,251 | 1,492,000 | 24.9021 | 2,718,236,970 | 2019-06-30 |
| 1602 | 2019-07-03 | 675,405,251 | 160,000 | 24.8472 | 2,718,236,970 | 2019-06-30 |
| 1603 | 2019-07-02 | 675,245,251 | 278,000 | 24.8413 | 2,718,236,970 | 2019-06-30 |
| 1604 | 2019-06-28 | 674,967,251 | -2,000 | 24.8311 | 2,718,236,970 | 2019-05-31 |
| 1605 | 2019-06-27 | 674,969,251 | -2,000 | 24.8311 | 2,718,236,970 | 2019-05-31 |
| 1606 | 2019-06-26 | 674,971,251 | 0 | 24.8312 | 2,718,236,970 | 2019-05-31 |
| 1607 | 2019-06-25 | 674,971,251 | 0 | 24.8312 | 2,718,236,970 | 2019-05-31 |
| 1608 | 2019-06-24 | 674,971,251 | -28,000 | 24.8312 | 2,718,236,970 | 2019-05-31 |
| 1609 | 2019-06-21 | 674,999,251 | 196,000 | 24.8322 | 2,718,236,970 | 2019-05-31 |
| 1610 | 2019-06-20 | 674,803,251 | 294,000 | 24.8250 | 2,718,236,970 | 2019-05-31 |
| 1611 | 2019-06-19 | 674,509,251 | 0 | 24.8142 | 2,718,236,970 | 2019-05-31 |
| 1612 | 2019-06-18 | 674,509,251 | -144,000 | 24.8142 | 2,718,236,970 | 2019-05-31 |
| 1613 | 2019-06-17 | 674,653,251 | -300,000 | 24.8195 | 2,718,236,970 | 2019-05-31 |
| 1614 | 2019-06-14 | 674,953,251 | -102,000 | 24.8306 | 2,718,236,970 | 2019-05-31 |
| 1615 | 2019-06-13 | 675,055,251 | 478,000 | 24.8343 | 2,718,236,970 | 2019-05-31 |
| 1616 | 2019-06-12 | 674,577,251 | -502,000 | 24.8167 | 2,718,236,970 | 2019-05-31 |
| 1617 | 2019-06-11 | 675,079,251 | -942,000 | 24.8352 | 2,718,236,970 | 2019-05-31 |
| 1618 | 2019-06-10 | 676,021,251 | -1,200,000 | 24.8698 | 2,718,236,970 | 2019-05-31 |
| 1619 | 2019-06-06 | 677,221,251 | 490,000 | 24.9140 | 2,718,236,970 | 2019-05-31 |
| 1620 | 2019-06-05 | 676,731,251 | 1,196,000 | 24.8960 | 2,718,236,970 | 2019-05-31 |
| 1621 | 2019-06-04 | 675,535,251 | -300,000 | 24.8520 | 2,718,236,970 | 2019-05-31 |
| 1622 | 2019-06-03 | 675,835,251 | 206,000 | 24.8630 | 2,718,236,970 | 2019-05-31 |
| 1623 | 2019-05-31 | 675,629,251 | -16,000 | 24.8554 | 2,718,236,970 | 2019-05-31 |
| 1624 | 2019-05-30 | 675,645,251 | 40,000 | 24.8560 | 2,718,236,970 | 2019-04-30 |
| 1625 | 2019-05-29 | 675,605,251 | 596,000 | 24.8545 | 2,718,236,970 | 2019-04-30 |
| 1626 | 2019-05-28 | 675,009,251 | -34,000 | 24.8326 | 2,718,236,970 | 2019-04-30 |
| 1627 | 2019-05-27 | 675,043,251 | -4,000 | 24.8339 | 2,718,236,970 | 2019-04-30 |
| 1628 | 2019-05-24 | 675,047,251 | 498,000 | 24.8340 | 2,718,236,970 | 2019-04-30 |
| 1629 | 2019-05-23 | 674,549,251 | 960,949 | 24.8157 | 2,718,236,970 | 2019-04-30 |
| 1630 | 2019-05-22 | 673,588,302 | -590,000 | 24.7803 | 2,718,236,970 | 2019-04-30 |
| 1631 | 2019-05-21 | 674,178,302 | 804,000 | 24.8020 | 2,718,236,970 | 2019-04-30 |
| 1632 | 2019-05-20 | 673,374,302 | -44,000 | 24.7725 | 2,718,236,970 | 2019-04-30 |
| 1633 | 2019-05-17 | 673,418,302 | 1,000,000 | 24.7741 | 2,718,236,970 | 2019-04-30 |
| 1634 | 2019-05-16 | 672,418,302 | 442,000 | 24.7373 | 2,718,236,970 | 2019-04-30 |
| 1635 | 2019-05-15 | 671,976,302 | 40,000 | 24.7210 | 2,718,236,970 | 2019-04-30 |
| 1636 | 2019-05-14 | 671,936,302 | 752,000 | 24.7196 | 2,718,236,970 | 2019-04-30 |
| 1637 | 2019-05-10 | 671,184,302 | -10,000 | 24.6919 | 2,718,236,970 | 2019-04-30 |
| 1638 | 2019-05-09 | 671,194,302 | -780,000 | 24.6923 | 2,718,236,970 | 2019-04-30 |
| 1639 | 2019-05-08 | 671,974,302 | 0 | 24.7210 | 2,718,236,970 | 2019-04-30 |
| 1640 | 2019-05-07 | 671,974,302 | 326,000 | 24.7210 | 2,718,236,970 | 2019-04-30 |
| 1641 | 2019-05-06 | 671,648,302 | 674,000 | 24.7090 | 2,718,236,970 | 2019-04-30 |
| 1642 | 2019-05-03 | 670,974,302 | -280,000 | 24.6842 | 2,718,236,970 | 2019-04-30 |
| 1643 | 2019-05-02 | 671,254,302 | 0 | 24.6945 | 2,718,236,970 | 2019-04-30 |
| 1644 | 2019-04-30 | 671,254,302 | -52,000 | 24.6945 | 2,718,236,970 | 2019-04-30 |
| 1645 | 2019-04-29 | 671,306,302 | -22,000 | 24.6964 | 2,718,236,970 | 2019-03-31 |
| 1646 | 2019-04-26 | 671,328,302 | -80,000 | 24.6972 | 2,718,236,970 | 2019-03-31 |
| 1647 | 2019-04-25 | 671,408,302 | 92,000 | 24.7001 | 2,718,236,970 | 2019-03-31 |
| 1648 | 2019-04-24 | 671,316,302 | -1,014,000 | 24.6968 | 2,718,236,970 | 2019-03-31 |
| 1649 | 2019-04-23 | 672,330,302 | -96,000 | 24.7341 | 2,718,236,970 | 2019-03-31 |
| 1650 | 2019-04-18 | 672,426,302 | 1,478,000 | 24.7376 | 2,718,236,970 | 2019-03-31 |
| 1651 | 2019-04-17 | 670,948,302 | 0 | 24.6832 | 2,718,236,970 | 2019-03-31 |
| 1652 | 2019-04-16 | 670,948,302 | -110,000 | 24.6832 | 2,718,236,970 | 2019-03-31 |
| 1653 | 2019-04-15 | 671,058,302 | 0 | 24.6873 | 2,718,236,970 | 2019-03-31 |
| 1654 | 2019-04-12 | 671,058,302 | -468,000 | 24.6873 | 2,718,236,970 | 2019-03-31 |
| 1655 | 2019-04-11 | 671,526,302 | -1,162,000 | 24.7045 | 2,718,236,970 | 2019-03-31 |
| 1656 | 2019-04-10 | 672,688,302 | -1,026,000 | 24.7472 | 2,718,236,970 | 2019-03-31 |
| 1657 | 2019-04-09 | 673,714,302 | -716,000 | 24.7850 | 2,718,236,970 | 2019-03-31 |
| 1658 | 2019-04-08 | 674,430,302 | -670,000 | 24.8113 | 2,718,236,970 | 2019-03-31 |
| 1659 | 2019-04-04 | 675,100,302 | -318,000 | 24.8360 | 2,718,236,970 | 2019-03-31 |
| 1660 | 2019-04-03 | 675,418,302 | 6,000 | 24.8477 | 2,718,236,970 | 2019-03-31 |
| 1661 | 2019-04-02 | 675,412,302 | -1,780,000 | 24.8474 | 2,718,236,970 | 2019-03-31 |
| 1662 | 2019-04-01 | 677,192,302 | 244,000 | 24.9129 | 2,718,236,970 | 2019-03-31 |
| 1663 | 2019-03-29 | 676,948,302 | 0 | 24.9039 | 2,718,236,970 | 2019-02-28 |
| 1664 | 2019-03-28 | 676,948,302 | -42,000 | 24.9039 | 2,718,236,970 | 2019-02-28 |
| 1665 | 2019-03-27 | 676,990,302 | 37,747 | 24.9055 | 2,718,236,970 | 2019-02-28 |
| 1666 | 2019-03-26 | 676,952,555 | -522,000 | 24.9041 | 2,718,236,970 | 2019-02-28 |
| 1667 | 2019-03-25 | 677,474,555 | 712,000 | 24.9233 | 2,718,236,970 | 2019-02-28 |
| 1668 | 2019-03-22 | 676,762,555 | 22,000 | 24.8971 | 2,718,236,970 | 2019-02-28 |
| 1669 | 2019-03-21 | 676,740,555 | 34,000 | 24.8963 | 2,718,236,970 | 2019-02-28 |
| 1670 | 2019-03-20 | 676,706,555 | 1,372,000 | 24.8951 | 2,718,236,970 | 2019-02-28 |
| 1671 | 2019-03-19 | 675,334,555 | 48,000 | 24.8446 | 2,718,236,970 | 2019-02-28 |
| 1672 | 2019-03-18 | 675,286,555 | 42,000 | 24.8428 | 2,718,236,970 | 2019-02-28 |
| 1673 | 2019-03-15 | 675,244,555 | -2,124,000 | 24.8413 | 2,718,236,970 | 2019-02-28 |
| 1674 | 2019-03-14 | 677,368,555 | -2,050,000 | 24.9194 | 2,718,236,970 | 2019-02-28 |
| 1675 | 2019-03-13 | 679,418,555 | -826,000 | 24.9948 | 2,718,236,970 | 2019-02-28 |
| 1676 | 2019-03-12 | 680,244,555 | -4,334,000 | 25.0252 | 2,718,236,970 | 2019-02-28 |
| 1677 | 2019-03-11 | 684,578,555 | -3,234,000 | 25.1847 | 2,718,236,970 | 2019-02-28 |
| 1678 | 2019-03-08 | 687,812,555 | 2,454,000 | 25.3036 | 2,718,236,970 | 2019-02-28 |
| 1679 | 2019-03-07 | 685,358,555 | 2,324,000 | 25.2133 | 2,718,236,970 | 2019-02-28 |
| 1680 | 2019-03-06 | 683,034,555 | 380,000 | 25.1279 | 2,718,236,970 | 2019-02-28 |
| 1681 | 2019-03-05 | 682,654,555 | 38,000 | 25.1139 | 2,718,236,970 | 2019-02-28 |
| 1682 | 2019-03-04 | 682,616,555 | 1,686,000 | 25.1125 | 2,718,236,970 | 2019-02-28 |
| 1683 | 2019-03-01 | 680,930,555 | -1,914,000 | 25.0504 | 2,718,236,970 | 2019-02-28 |
| 1684 | 2019-02-28 | 682,844,555 | -406,000 | 25.1209 | 2,718,236,970 | 2019-02-28 |
| 1685 | 2019-02-27 | 683,250,555 | 5,506,000 | 25.1358 | 2,718,236,970 | 2019-02-21 |
| 1686 | 2019-02-26 | 677,744,555 | 80,000 | 24.9332 | 2,718,236,970 | 2019-02-21 |
| 1687 | 2019-02-25 | 677,664,555 | -1,928,000 | 24.9303 | 2,718,236,970 | 2019-02-21 |
| 1688 | 2019-02-22 | 679,592,555 | 1,012,000 | 25.0012 | 2,718,236,970 | 2019-02-21 |
| 1689 | 2019-02-21 | 678,580,555 | 870,000 | 24.9640 | 2,718,236,970 | 2019-02-21 |
| 1690 | 2019-02-20 | 677,710,555 | -5,548,000 | 29.9184 | 2,265,197,475 | 2019-01-31 |
| 1691 | 2019-02-19 | 683,258,555 | -256,000 | 30.1633 | 2,265,197,475 | 2019-01-31 |
| 1692 | 2019-02-18 | 683,514,555 | 286,000 | 30.1746 | 2,265,197,475 | 2019-01-31 |
| 1693 | 2019-02-15 | 683,228,555 | 43,000 | 30.1620 | 2,265,197,475 | 2019-01-31 |
| 1694 | 2019-02-14 | 683,185,555 | -702,000 | 30.1601 | 2,265,197,475 | 2019-01-31 |
| 1695 | 2019-02-13 | 683,887,555 | 80,000 | 30.1911 | 2,265,197,475 | 2019-01-31 |
| 1696 | 2019-02-12 | 683,807,555 | -108,000 | 30.1875 | 2,265,197,475 | 2019-01-31 |
| 1697 | 2019-02-11 | 683,915,555 | -356,000 | 30.1923 | 2,265,197,475 | 2019-01-31 |
| 1698 | 2019-02-08 | 684,271,555 | -2,564,000 | 30.2080 | 2,265,197,475 | 2019-01-31 |
| 1699 | 2019-02-04 | 686,835,555 | 0 | 30.3212 | 2,265,197,475 | 2019-01-31 |
| 1700 | 2019-02-01 | 686,835,555 | -4,776,000 | 30.3212 | 2,265,197,475 | 2019-01-31 |
| 1701 | 2019-01-31 | 691,611,555 | -1,218,000 | 30.5321 | 2,265,197,475 | 2019-01-31 |
| 1702 | 2019-01-30 | 692,829,555 | -500,000 | 30.5858 | 2,265,197,475 | 2018-12-31 |
| 1703 | 2019-01-29 | 693,329,555 | -70,000 | 30.6079 | 2,265,197,475 | 2018-12-31 |
| 1704 | 2019-01-28 | 693,399,555 | -256,000 | 30.6110 | 2,265,197,475 | 2018-12-31 |
| 1705 | 2019-01-25 | 693,655,555 | 2,000 | 30.6223 | 2,265,197,475 | 2018-12-31 |
| 1706 | 2019-01-24 | 693,653,555 | 340,000 | 30.6222 | 2,265,197,475 | 2018-12-31 |
| 1707 | 2019-01-23 | 693,313,555 | 848,000 | 30.6072 | 2,265,197,475 | 2018-12-31 |
| 1708 | 2019-01-22 | 692,465,555 | -1,754,000 | 30.5698 | 2,265,197,475 | 2018-12-31 |
| 1709 | 2019-01-21 | 694,219,555 | -72,000 | 30.6472 | 2,265,197,475 | 2018-12-31 |
| 1710 | 2019-01-18 | 694,291,555 | -726,526 | 30.6504 | 2,265,197,475 | 2018-12-31 |
| 1711 | 2019-01-17 | 695,018,081 | -1,494,000 | 30.6824 | 2,265,197,475 | 2018-12-31 |
| 1712 | 2019-01-16 | 696,512,081 | -4,456,000 | 30.7484 | 2,265,197,475 | 2018-12-31 |
| 1713 | 2019-01-15 | 700,968,081 | 212,000 | 30.9451 | 2,265,197,475 | 2018-12-31 |
| 1714 | 2019-01-14 | 700,756,081 | 16,000 | 30.9358 | 2,265,197,475 | 2018-12-31 |
| 1715 | 2019-01-11 | 700,740,081 | 230,000 | 30.9351 | 2,265,197,475 | 2018-12-31 |
| 1716 | 2019-01-10 | 700,510,081 | -518,000 | 30.9249 | 2,265,197,475 | 2018-12-31 |
| 1717 | 2019-01-09 | 701,028,081 | 2,000 | 30.9478 | 2,265,197,475 | 2018-12-31 |
| 1718 | 2019-01-08 | 701,026,081 | 126,000 | 30.9477 | 2,265,197,475 | 2018-12-31 |
| 1719 | 2019-01-07 | 700,900,081 | -20,000 | 30.9421 | 2,265,197,475 | 2018-12-31 |
| 1720 | 2019-01-04 | 700,920,081 | -400,000 | 30.9430 | 2,265,197,475 | 2018-12-31 |
| 1721 | 2019-01-03 | 701,320,081 | 400,000 | 30.9607 | 2,265,197,475 | 2018-12-31 |
| 1722 | 2019-01-02 | 700,920,081 | 324,000 | 30.9430 | 2,265,197,475 | 2018-12-31 |
| 1723 | 2018-12-31 | 700,596,081 | 0 | 30.9287 | 2,265,197,475 | 2018-12-31 |
| 1724 | 2018-12-28 | 700,596,081 | 3,480,000 | 30.9287 | 2,265,197,475 | 2018-11-30 |
| 1725 | 2018-12-27 | 697,116,081 | 0 | 30.7751 | 2,265,197,475 | 2018-11-30 |
| 1726 | 2018-12-24 | 697,116,081 | 0 | 30.7751 | 2,265,197,475 | 2018-11-30 |
| 1727 | 2018-12-21 | 697,116,081 | 0 | 30.7751 | 2,265,197,475 | 2018-11-30 |
| 1728 | 2018-12-20 | 697,116,081 | 864,000 | 30.7751 | 2,265,197,475 | 2018-11-30 |
| 1729 | 2018-12-19 | 696,252,081 | 384,000 | 30.7369 | 2,265,197,475 | 2018-11-30 |
| 1730 | 2018-12-18 | 695,868,081 | -534,000 | 30.7200 | 2,265,197,475 | 2018-11-30 |
| 1731 | 2018-12-17 | 696,402,081 | -50,000 | 30.7435 | 2,265,197,475 | 2018-11-30 |
| 1732 | 2018-12-14 | 696,452,081 | 488,000 | 30.7458 | 2,265,197,475 | 2018-11-30 |
| 1733 | 2018-12-13 | 695,964,081 | 0 | 30.7242 | 2,265,197,475 | 2018-11-30 |
| 1734 | 2018-12-12 | 695,964,081 | -200,000 | 30.7242 | 2,265,197,475 | 2018-11-30 |
| 1735 | 2018-12-11 | 696,164,081 | 494,000 | 30.7330 | 2,265,197,475 | 2018-11-30 |
| 1736 | 2018-12-10 | 695,670,081 | 96,000 | 30.7112 | 2,265,197,475 | 2018-11-30 |
| 1737 | 2018-12-07 | 695,574,081 | -210,000 | 30.7070 | 2,265,197,475 | 2018-11-30 |
| 1738 | 2018-12-06 | 695,784,081 | -384,000 | 30.7163 | 2,265,197,475 | 2018-11-30 |
| 1739 | 2018-12-05 | 696,168,081 | -396,000 | 30.7332 | 2,265,197,475 | 2018-11-30 |
| 1740 | 2018-12-04 | 696,564,081 | -454,000 | 30.7507 | 2,265,197,475 | 2018-11-30 |
| 1741 | 2018-12-03 | 697,018,081 | -18,000 | 30.7707 | 2,265,197,475 | 2018-11-30 |
| 1742 | 2018-11-30 | 697,036,081 | 848,000 | 30.7715 | 2,265,197,475 | 2018-11-30 |
| 1743 | 2018-11-29 | 696,188,081 | 0 | 30.7341 | 2,265,197,475 | 2018-10-31 |
| 1744 | 2018-11-28 | 696,188,081 | -182,000 | 30.7341 | 2,265,197,475 | 2018-10-31 |
| 1745 | 2018-11-27 | 696,370,081 | -500,000 | 30.7421 | 2,265,197,475 | 2018-10-31 |
| 1746 | 2018-11-26 | 696,870,081 | 0 | 30.7642 | 2,265,197,475 | 2018-10-31 |
| 1747 | 2018-11-23 | 696,870,081 | -170,000 | 30.7642 | 2,265,197,475 | 2018-10-31 |
| 1748 | 2018-11-22 | 697,040,081 | 240,000 | 30.7717 | 2,265,197,475 | 2018-10-31 |
| 1749 | 2018-11-21 | 696,800,081 | -352,000 | 30.7611 | 2,265,197,475 | 2018-10-31 |
| 1750 | 2018-11-20 | 697,152,081 | 0 | 30.7767 | 2,265,197,475 | 2018-10-31 |
| 1751 | 2018-11-19 | 697,152,081 | -22,000 | 30.7767 | 2,265,197,475 | 2018-10-31 |
| 1752 | 2018-11-16 | 697,174,081 | 496,000 | 30.7776 | 2,265,197,475 | 2018-10-31 |
| 1753 | 2018-11-15 | 696,678,081 | 0 | 30.7557 | 2,265,197,475 | 2018-10-31 |
| 1754 | 2018-11-14 | 696,678,081 | 0 | 30.7557 | 2,265,197,475 | 2018-10-31 |
| 1755 | 2018-11-13 | 696,678,081 | 544,000 | 30.7557 | 2,265,197,475 | 2018-10-31 |
| 1756 | 2018-11-12 | 696,134,081 | 380,000 | 30.7317 | 2,265,197,475 | 2018-10-31 |
| 1757 | 2018-11-09 | 695,754,081 | 100,000 | 30.7149 | 2,265,197,475 | 2018-10-31 |
| 1758 | 2018-11-08 | 695,654,081 | 134,000 | 30.7105 | 2,265,197,475 | 2018-10-31 |
| 1759 | 2018-11-07 | 695,520,081 | 1,776,000 | 30.7046 | 2,265,197,475 | 2018-10-31 |
| 1760 | 2018-11-06 | 693,744,081 | 0 | 30.6262 | 2,265,197,475 | 2018-10-31 |
| 1761 | 2018-11-05 | 693,744,081 | 760,000 | 30.6262 | 2,265,197,475 | 2018-10-31 |
| 1762 | 2018-11-02 | 692,984,081 | 3,126,000 | 30.5927 | 2,265,197,475 | 2018-10-31 |
| 1763 | 2018-11-01 | 689,858,081 | -744,000 | 30.4547 | 2,265,197,475 | 2018-10-31 |
| 1764 | 2018-10-31 | 690,602,081 | -602,000 | 30.4875 | 2,265,197,475 | 2018-10-31 |
| 1765 | 2018-10-30 | 691,204,081 | -2,386,000 | 30.5141 | 2,265,197,475 | 2018-09-30 |
| 1766 | 2018-10-29 | 693,590,081 | 100,000 | 30.6194 | 2,265,197,475 | 2018-09-30 |
| 1767 | 2018-10-26 | 693,490,081 | 450,000 | 30.6150 | 2,265,197,475 | 2018-09-30 |
| 1768 | 2018-10-25 | 693,040,081 | -828,000 | 30.5951 | 2,265,197,475 | 2018-09-30 |
| 1769 | 2018-10-24 | 693,868,081 | 932,000 | 30.6317 | 2,265,197,475 | 2018-09-30 |
| 1770 | 2018-10-23 | 692,936,081 | 3,058,000 | 30.5905 | 2,265,197,475 | 2018-09-30 |
| 1771 | 2018-10-22 | 689,878,081 | -200,000 | 30.4555 | 2,265,197,475 | 2018-09-30 |
| 1772 | 2018-10-19 | 690,078,081 | -288,000 | 30.4644 | 2,265,197,475 | 2018-09-30 |
| 1773 | 2018-10-18 | 690,366,081 | 0 | 30.4771 | 2,265,197,475 | 2018-09-30 |
| 1774 | 2018-10-16 | 690,366,081 | 766,000 | 30.4771 | 2,265,197,475 | 2018-09-30 |
| 1775 | 2018-10-15 | 689,600,081 | 47,126 | 30.4433 | 2,265,197,475 | 2018-09-30 |
| 1776 | 2018-10-12 | 689,552,955 | 28,000 | 30.4412 | 2,265,197,475 | 2018-09-30 |
| 1777 | 2018-10-11 | 689,524,955 | 100,000 | 30.4399 | 2,265,197,475 | 2018-09-30 |
| 1778 | 2018-10-10 | 689,424,955 | 740,000 | 30.4355 | 2,265,197,475 | 2018-09-30 |
| 1779 | 2018-10-09 | 688,684,955 | -420,000 | 30.4029 | 2,265,197,475 | 2018-09-30 |
| 1780 | 2018-10-08 | 689,104,955 | 0 | 30.4214 | 2,265,197,475 | 2018-09-30 |
| 1781 | 2018-10-05 | 689,104,955 | -600,000 | 30.4214 | 2,265,197,475 | 2018-09-30 |
| 1782 | 2018-10-04 | 689,704,955 | -514,000 | 30.4479 | 2,265,197,475 | 2018-09-30 |
| 1783 | 2018-10-03 | 690,218,955 | 1,180,000 | 30.4706 | 2,265,197,475 | 2018-09-30 |
| 1784 | 2018-10-02 | 689,038,955 | 0 | 30.4185 | 2,265,197,475 | 2018-09-30 |
| 1785 | 2018-09-28 | 689,038,955 | 426,000 | 30.4185 | 2,265,197,475 | 2018-08-31 |
| 1786 | 2018-09-27 | 688,612,955 | 20,000 | 30.3997 | 2,265,197,475 | 2018-08-31 |
| 1787 | 2018-09-26 | 688,592,955 | 0 | 30.3988 | 2,265,197,475 | 2018-08-31 |
| 1788 | 2018-09-24 | 688,592,955 | 136,000 | 30.3988 | 2,265,197,475 | 2018-08-31 |
| 1789 | 2018-09-21 | 688,456,955 | -422,000 | 30.3928 | 2,265,197,475 | 2018-08-31 |
| 1790 | 2018-09-20 | 688,878,955 | -373,000 | 30.4114 | 2,265,197,475 | 2018-08-31 |
| 1791 | 2018-09-19 | 689,251,955 | -500,000 | 30.4279 | 2,265,197,475 | 2018-08-31 |
| 1792 | 2018-09-18 | 689,751,955 | 18,000 | 30.4500 | 2,265,197,475 | 2018-08-31 |
| 1793 | 2018-09-17 | 689,733,955 | -124,000 | 30.4492 | 2,265,197,475 | 2018-08-31 |
| 1794 | 2018-09-14 | 689,857,955 | 0 | 30.4546 | 2,265,197,475 | 2018-08-31 |
| 1795 | 2018-09-13 | 689,857,955 | -16,000 | 30.4546 | 2,265,197,475 | 2018-08-31 |
| 1796 | 2018-09-12 | 689,873,955 | -20,000 | 30.4554 | 2,265,197,475 | 2018-08-31 |
| 1797 | 2018-09-11 | 689,893,955 | 480,000 | 30.4562 | 2,265,197,475 | 2018-08-31 |
| 1798 | 2018-09-10 | 689,413,955 | 0 | 30.4350 | 2,265,197,475 | 2018-08-31 |
| 1799 | 2018-09-07 | 689,413,955 | -180,000 | 30.4350 | 2,265,197,475 | 2018-08-31 |
| 1800 | 2018-09-06 | 689,593,955 | -334,000 | 30.4430 | 2,265,197,475 | 2018-08-31 |
| 1801 | 2018-09-05 | 689,927,955 | 0 | 30.4577 | 2,265,197,475 | 2018-08-31 |
| 1802 | 2018-09-04 | 689,927,955 | -384,000 | 30.4577 | 2,265,197,475 | 2018-08-31 |
| 1803 | 2018-09-03 | 690,311,955 | 0 | 30.4747 | 2,265,197,475 | 2018-08-31 |
| 1804 | 2018-08-31 | 690,311,955 | -2,792,000 | 30.4747 | 2,265,197,475 | 2018-08-31 |
| 1805 | 2018-08-30 | 693,103,955 | -134,000 | 30.5979 | 2,265,197,475 | 2018-07-31 |
| 1806 | 2018-08-29 | 693,237,955 | 0 | 30.6039 | 2,265,197,475 | 2018-07-31 |
| 1807 | 2018-08-28 | 693,237,955 | -12,000 | 30.6039 | 2,265,197,475 | 2018-07-31 |
| 1808 | 2018-08-27 | 693,249,955 | 40,000 | 30.6044 | 2,265,197,475 | 2018-07-31 |
| 1809 | 2018-08-24 | 693,209,955 | 86,000 | 30.6026 | 2,265,197,475 | 2018-07-31 |
| 1810 | 2018-08-23 | 693,123,955 | 81,000 | 30.5988 | 2,265,197,475 | 2018-07-31 |
| 1811 | 2018-08-22 | 693,042,955 | -48,000 | 30.5953 | 2,265,197,475 | 2018-07-31 |
| 1812 | 2018-08-21 | 693,090,955 | -184,000 | 30.5974 | 2,265,197,475 | 2018-07-31 |
| 1813 | 2018-08-20 | 693,274,955 | -20,000 | 30.6055 | 2,265,197,475 | 2018-07-31 |
| 1814 | 2018-08-17 | 693,294,955 | -4,000 | 30.6064 | 2,265,197,475 | 2018-07-31 |
| 1815 | 2018-08-16 | 693,298,955 | -124,000 | 30.6066 | 2,265,197,475 | 2018-07-31 |
| 1816 | 2018-08-15 | 693,422,955 | -796,000 | 30.6120 | 2,265,197,475 | 2018-07-31 |
| 1817 | 2018-08-14 | 694,218,955 | -340,000 | 30.6472 | 2,265,197,475 | 2018-07-31 |
| 1818 | 2018-08-13 | 694,558,955 | -1,076,000 | 30.6622 | 2,265,197,475 | 2018-07-31 |
| 1819 | 2018-08-10 | 695,634,955 | 0 | 30.7097 | 2,265,197,475 | 2018-07-31 |
| 1820 | 2018-08-09 | 695,634,955 | -290,000 | 30.7097 | 2,265,197,475 | 2018-07-31 |
| 1821 | 2018-08-08 | 695,924,955 | -86,000 | 30.7225 | 2,265,197,475 | 2018-07-31 |
| 1822 | 2018-08-07 | 696,010,955 | 4,000 | 30.7263 | 2,265,197,475 | 2018-07-31 |
| 1823 | 2018-08-06 | 696,006,955 | 0 | 30.7261 | 2,265,197,475 | 2018-07-31 |
| 1824 | 2018-08-03 | 696,006,955 | -48,000 | 30.7261 | 2,265,197,475 | 2018-07-31 |
| 1825 | 2018-08-02 | 696,054,955 | 40,000 | 30.7282 | 2,265,197,475 | 2018-07-31 |
| 1826 | 2018-08-01 | 696,014,955 | -184,000 | 30.7265 | 2,265,197,475 | 2018-07-31 |
| 1827 | 2018-07-31 | 696,198,955 | 442,000 | 30.7346 | 2,265,197,475 | 2018-07-31 |
| 1828 | 2018-07-30 | 695,756,955 | 100,000 | 30.7151 | 2,265,197,475 | 2018-06-30 |
| 1829 | 2018-07-27 | 695,656,955 | 0 | 30.7107 | 2,265,197,475 | 2018-06-30 |
| 1830 | 2018-07-26 | 695,656,955 | 598,000 | 30.7107 | 2,265,197,475 | 2018-06-30 |
| 1831 | 2018-07-25 | 695,058,955 | -316,000 | 30.6843 | 2,265,197,475 | 2018-06-30 |
| 1832 | 2018-07-24 | 695,374,955 | 170,000 | 30.6982 | 2,265,197,475 | 2018-06-30 |
| 1833 | 2018-07-23 | 695,204,955 | 0 | 30.6907 | 2,265,197,475 | 2018-06-30 |
| 1834 | 2018-07-20 | 695,204,955 | -286,000 | 30.6907 | 2,265,197,475 | 2018-06-30 |
| 1835 | 2018-07-19 | 695,490,955 | 0 | 30.7033 | 2,265,197,475 | 2018-06-30 |
| 1836 | 2018-07-18 | 695,490,955 | 10,000 | 30.7033 | 2,265,197,475 | 2018-06-30 |
| 1837 | 2018-07-17 | 695,480,955 | 342,000 | 30.7029 | 2,265,197,475 | 2018-06-30 |
| 1838 | 2018-07-16 | 695,138,955 | 250,000 | 30.6878 | 2,265,197,475 | 2018-06-30 |
| 1839 | 2018-07-13 | 694,888,955 | 282,000 | 30.6767 | 2,265,197,475 | 2018-06-30 |
| 1840 | 2018-07-12 | 694,606,955 | -1,116,000 | 30.6643 | 2,265,197,475 | 2018-06-30 |
| 1841 | 2018-07-11 | 695,722,955 | 754,000 | 30.7136 | 2,265,197,475 | 2018-06-30 |
| 1842 | 2018-07-10 | 694,968,955 | 702,000 | 30.6803 | 2,265,197,475 | 2018-06-30 |
| 1843 | 2018-07-09 | 694,266,955 | -112,000 | 30.6493 | 2,265,197,475 | 2018-06-30 |
| 1844 | 2018-07-06 | 694,378,955 | 694,000 | 30.6542 | 2,265,197,475 | 2018-06-30 |
| 1845 | 2018-07-05 | 693,684,955 | 230,000 | 30.6236 | 2,265,197,475 | 2018-06-30 |
| 1846 | 2018-07-04 | 693,454,955 | 352,000 | 30.6134 | 2,265,197,475 | 2018-06-30 |
| 1847 | 2018-07-03 | 693,102,955 | 538,000 | 30.5979 | 2,265,197,475 | 2018-06-30 |
| 1848 | 2018-06-29 | 692,564,955 | 366,000 | 30.5742 | 2,265,197,475 | 2018-05-31 |
| 1849 | 2018-06-28 | 692,198,955 | 82,000 | 30.5580 | 2,265,197,475 | 2018-05-31 |
| 1850 | 2018-06-27 | 692,116,955 | 40,000 | 30.5544 | 2,265,197,475 | 2018-05-31 |
| 1851 | 2018-06-26 | 692,076,955 | 100,000 | 30.5526 | 2,265,197,475 | 2018-05-31 |
| 1852 | 2018-06-25 | 691,976,955 | 270,000 | 30.5482 | 2,265,197,475 | 2018-05-31 |
| 1853 | 2018-06-22 | 691,706,955 | -110,000 | 30.5363 | 2,265,197,475 | 2018-05-31 |
| 1854 | 2018-06-21 | 691,816,955 | 904,000 | 30.5411 | 2,265,197,475 | 2018-05-31 |
| 1855 | 2018-06-20 | 690,912,955 | -1,718,000 | 30.5012 | 2,265,197,475 | 2018-05-31 |
| 1856 | 2018-06-19 | 692,630,955 | 1,080,000 | 30.5771 | 2,265,197,475 | 2018-05-31 |
| 1857 | 2018-06-15 | 691,550,955 | 714,000 | 30.5294 | 2,265,197,475 | 2018-05-31 |
| 1858 | 2018-06-14 | 690,836,955 | -30,000 | 30.4979 | 2,265,197,475 | 2018-05-31 |
| 1859 | 2018-06-13 | 690,866,955 | -120,000 | 30.4992 | 2,265,197,475 | 2018-05-31 |
| 1860 | 2018-06-12 | 690,986,955 | 525,000 | 30.5045 | 2,265,197,475 | 2018-05-31 |
| 1861 | 2018-06-11 | 690,461,955 | -142,000 | 30.4813 | 2,265,197,475 | 2018-05-31 |
| 1862 | 2018-06-08 | 690,603,955 | -1,090,000 | 30.4876 | 2,265,197,475 | 2018-05-31 |
| 1863 | 2018-06-07 | 691,693,955 | -120,000 | 30.5357 | 2,265,197,475 | 2018-05-31 |
| 1864 | 2018-06-06 | 691,813,955 | -40,000 | 30.5410 | 2,265,197,475 | 2018-05-31 |
| 1865 | 2018-06-05 | 691,853,955 | -42,000 | 30.5428 | 2,265,197,475 | 2018-05-31 |
| 1866 | 2018-06-04 | 691,895,955 | -400,000 | 30.5446 | 2,265,197,475 | 2018-05-31 |
| 1867 | 2018-06-01 | 692,295,955 | 100,000 | 30.5623 | 2,265,197,475 | 2018-05-31 |
| 1868 | 2018-05-31 | 692,195,955 | -162,000 | 30.5579 | 2,265,197,475 | 2018-05-31 |
| 1869 | 2018-05-30 | 692,357,955 | -40,000 | 33.6215 | 2,059,270,432 | 2018-04-30 |
| 1870 | 2018-05-29 | 692,397,955 | -642,000 | 33.6235 | 2,059,270,432 | 2018-04-30 |
| 1871 | 2018-05-28 | 693,039,955 | 325,603 | 33.6546 | 2,059,270,432 | 2018-04-30 |
| 1872 | 2018-05-25 | 692,714,352 | 548,000 | 33.6388 | 2,059,270,432 | 2018-04-30 |
| 1873 | 2018-05-24 | 692,166,352 | -750,000 | 33.6122 | 2,059,270,432 | 2018-04-30 |
| 1874 | 2018-05-23 | 692,916,352 | -320,000 | 33.6486 | 2,059,270,432 | 2018-04-30 |
| 1875 | 2018-05-21 | 693,236,352 | -592,000 | 33.6642 | 2,059,270,432 | 2018-04-30 |
| 1876 | 2018-05-18 | 693,828,352 | 1,008,000 | 33.6929 | 2,059,270,432 | 2018-04-30 |
| 1877 | 2018-05-17 | 692,820,352 | -2,524,000 | 33.6440 | 2,059,270,432 | 2018-04-30 |
| 1878 | 2018-05-16 | 695,344,352 | -590,000 | 33.7665 | 2,059,270,432 | 2018-04-30 |
| 1879 | 2018-05-15 | 695,934,352 | 7,843,000 | 33.7952 | 2,059,270,432 | 2018-04-30 |
| 1880 | 2018-05-14 | 688,091,352 | 122,000 | 33.4143 | 2,059,270,432 | 2018-04-30 |
| 1881 | 2018-05-11 | 687,969,352 | 1,204,000 | 33.4084 | 2,059,270,432 | 2018-04-30 |
| 1882 | 2018-05-10 | 686,765,352 | 230,000 | 33.3499 | 2,059,270,432 | 2018-04-30 |
| 1883 | 2018-05-09 | 686,535,352 | 820,000 | 33.3388 | 2,059,270,432 | 2018-04-30 |
| 1884 | 2018-05-08 | 685,715,352 | -582,000 | 33.2989 | 2,059,270,432 | 2018-04-30 |
| 1885 | 2018-05-07 | 686,297,352 | -40,000 | 33.3272 | 2,059,270,432 | 2018-04-30 |
| 1886 | 2018-05-04 | 686,337,352 | -220,000 | 33.3292 | 2,059,270,432 | 2018-04-30 |
| 1887 | 2018-05-03 | 686,557,352 | 497,000 | 33.3398 | 2,059,270,432 | 2018-04-30 |
| 1888 | 2018-05-02 | 686,060,352 | 1,316,000 | 33.3157 | 2,059,270,432 | 2018-04-30 |
| 1889 | 2018-04-30 | 684,744,352 | -2,586,000 | 33.2518 | 2,059,270,432 | 2018-04-30 |
| 1890 | 2018-04-27 | 687,330,352 | -98,000 | 33.3774 | 2,059,270,432 | 2018-03-31 |
| 1891 | 2018-04-26 | 687,428,352 | 7,200,000 | 33.3821 | 2,059,270,432 | 2018-03-31 |
| 1892 | 2018-04-25 | 680,228,352 | 2,604,000 | 33.0325 | 2,059,270,432 | 2018-03-31 |
| 1893 | 2018-04-24 | 677,624,352 | 1,542,000 | 32.9060 | 2,059,270,432 | 2018-03-31 |
| 1894 | 2018-04-23 | 676,082,352 | 60,871 | 32.8312 | 2,059,270,432 | 2018-03-31 |
| 1895 | 2018-04-20 | 676,021,481 | -558,000 | 32.8282 | 2,059,270,432 | 2018-03-31 |
| 1896 | 2018-04-19 | 676,579,481 | -390,000 | 32.8553 | 2,059,270,432 | 2018-03-31 |
| 1897 | 2018-04-18 | 676,969,481 | -282,000 | 32.8742 | 2,059,270,432 | 2018-03-31 |
| 1898 | 2018-04-17 | 677,251,481 | 178,000 | 32.8879 | 2,059,270,432 | 2018-03-31 |
| 1899 | 2018-04-16 | 677,073,481 | -1,594,000 | 32.8793 | 2,059,270,432 | 2018-03-31 |
| 1900 | 2018-04-13 | 678,667,481 | 488,000 | 32.9567 | 2,059,270,432 | 2018-03-31 |
| 1901 | 2018-04-12 | 678,179,481 | 0 | 32.9330 | 2,059,270,432 | 2018-03-31 |
| 1902 | 2018-04-11 | 678,179,481 | 118,000 | 32.9330 | 2,059,270,432 | 2018-03-31 |
| 1903 | 2018-04-10 | 678,061,481 | 8,000 | 32.9273 | 2,059,270,432 | 2018-03-31 |
| 1904 | 2018-04-09 | 678,053,481 | 1,212,000 | 32.9269 | 2,059,270,432 | 2018-03-31 |
| 1905 | 2018-04-06 | 676,841,481 | 2,920,000 | 32.8680 | 2,059,270,432 | 2018-03-31 |
| 1906 | 2018-04-04 | 673,921,481 | 374,000 | 32.7262 | 2,059,270,432 | 2018-03-31 |
| 1907 | 2018-04-03 | 673,547,481 | 3,788,000 | 32.7081 | 2,059,270,432 | 2018-03-31 |
| 1908 | 2018-03-29 | 669,759,481 | 658,000 | 32.5241 | 2,059,270,432 | 2018-02-28 |
| 1909 | 2018-03-28 | 669,101,481 | -5,246,000 | 32.4922 | 2,059,270,432 | 2018-02-28 |
| 1910 | 2018-03-27 | 674,347,481 | 1,782,000 | 32.7469 | 2,059,270,432 | 2018-02-28 |
| 1911 | 2018-03-26 | 672,565,481 | 4,172,000 | 32.6604 | 2,059,270,432 | 2018-02-28 |
| 1912 | 2018-03-23 | 668,393,481 | -6,315,000 | 32.4578 | 2,059,270,432 | 2018-02-28 |
| 1913 | 2018-03-22 | 674,708,481 | -34,238,000 | 32.7644 | 2,059,270,432 | 2018-02-28 |
| 1914 | 2018-03-21 | 708,946,481 | 7,064,000 | 34.4271 | 2,059,270,432 | 2018-02-28 |
| 1915 | 2018-03-20 | 701,882,481 | 1,130,000 | 34.0840 | 2,059,270,432 | 2018-02-28 |
| 1916 | 2018-03-19 | 700,752,481 | 9,422,000 | 34.0292 | 2,059,270,432 | 2018-02-28 |
| 1917 | 2018-03-16 | 691,330,481 | -3,826,000 | 33.5716 | 2,059,270,432 | 2018-02-28 |
| 1918 | 2018-03-15 | 695,156,481 | 189,000 | 33.7574 | 2,059,270,432 | 2018-02-28 |
| 1919 | 2018-03-14 | 694,967,481 | 1,094,000 | 33.7482 | 2,059,270,432 | 2018-02-28 |
| 1920 | 2018-03-13 | 693,873,481 | -552,000 | 33.6951 | 2,059,270,432 | 2018-02-28 |
| 1921 | 2018-03-12 | 694,425,481 | 460,000 | 33.7219 | 2,059,270,432 | 2018-02-28 |
| 1922 | 2018-03-09 | 693,965,481 | 1,436,000 | 33.6996 | 2,059,270,432 | 2018-02-28 |
| 1923 | 2018-03-08 | 692,529,481 | -2,370,000 | 33.6298 | 2,059,270,432 | 2018-02-28 |
| 1924 | 2018-03-07 | 694,899,481 | 2,360,000 | 33.7449 | 2,059,270,432 | 2018-02-28 |
| 1925 | 2018-03-06 | 692,539,481 | 4,590,000 | 33.6303 | 2,059,270,432 | 2018-02-28 |
| 1926 | 2018-03-05 | 687,949,481 | -1,210,000 | 33.4074 | 2,059,270,432 | 2018-02-28 |
| 1927 | 2018-03-02 | 689,159,481 | -230,000 | 33.4662 | 2,059,270,432 | 2018-02-28 |
| 1928 | 2018-03-01 | 689,389,481 | -170,000 | 33.4774 | 2,059,270,432 | 2018-02-28 |
| 1929 | 2018-02-28 | 689,559,481 | 1,904,000 | 33.4856 | 2,059,270,432 | 2018-02-28 |
| 1930 | 2018-02-27 | 687,655,481 | 582,000 | 33.3932 | 2,059,270,432 | 2018-01-31 |
| 1931 | 2018-02-26 | 687,073,481 | 362,000 | 33.3649 | 2,059,270,432 | 2018-01-31 |
| 1932 | 2018-02-23 | 686,711,481 | 400,000 | 33.3473 | 2,059,270,432 | 2018-01-31 |
| 1933 | 2018-02-22 | 686,311,481 | 315,000 | 33.3279 | 2,059,270,432 | 2018-01-31 |
| 1934 | 2018-02-21 | 685,996,481 | -204,000 | 33.3126 | 2,059,270,432 | 2018-01-31 |
| 1935 | 2018-02-20 | 686,200,481 | 1,005,000 | 33.3225 | 2,059,270,432 | 2018-01-31 |
| 1936 | 2018-02-15 | 685,195,481 | 0 | 33.2737 | 2,059,270,432 | 2018-01-31 |
| 1937 | 2018-02-14 | 685,195,481 | 470,000 | 33.2737 | 2,059,270,432 | 2018-01-31 |
| 1938 | 2018-02-13 | 684,725,481 | -730,000 | 33.2509 | 2,059,270,432 | 2018-01-31 |
| 1939 | 2018-02-12 | 685,455,481 | -764,000 | 33.2863 | 2,059,270,432 | 2018-01-31 |
| 1940 | 2018-02-09 | 686,219,481 | -1,152,000 | 33.3234 | 2,059,270,432 | 2018-01-31 |
| 1941 | 2018-02-08 | 687,371,481 | -3,694,000 | 33.3794 | 2,059,270,432 | 2018-01-31 |
| 1942 | 2018-02-07 | 691,065,481 | -2,120,000 | 33.5588 | 2,059,270,432 | 2018-01-31 |
| 1943 | 2018-02-06 | 693,185,481 | -2,036,000 | 33.6617 | 2,059,270,432 | 2018-01-31 |
| 1944 | 2018-02-05 | 695,221,481 | -3,440,000 | 33.7606 | 2,059,270,432 | 2018-01-31 |
| 1945 | 2018-02-02 | 698,661,481 | 3,612,000 | 33.9276 | 2,059,270,432 | 2018-01-31 |
| 1946 | 2018-02-01 | 695,049,481 | -430,000 | 33.7522 | 2,059,270,432 | 2018-01-31 |
| 1947 | 2018-01-31 | 695,479,481 | -1,410,000 | 33.7731 | 2,059,270,432 | 2018-01-31 |
| 1948 | 2018-01-30 | 696,889,481 | -756,000 | 33.8416 | 2,059,270,432 | 2017-12-31 |
| 1949 | 2018-01-29 | 697,645,481 | 222,000 | 33.8783 | 2,059,270,432 | 2017-12-31 |
| 1950 | 2018-01-26 | 697,423,481 | -1,198,000 | 33.8675 | 2,059,270,432 | 2017-12-31 |
| 1951 | 2018-01-25 | 698,621,481 | -220,000 | 33.9257 | 2,059,270,432 | 2017-12-31 |
| 1952 | 2018-01-24 | 698,841,481 | 400,000 | 33.9364 | 2,059,270,432 | 2017-12-31 |
| 1953 | 2018-01-23 | 698,441,481 | -2,424,000 | 33.9169 | 2,059,270,432 | 2017-12-31 |
| 1954 | 2018-01-22 | 700,865,481 | 1,547,000 | 34.0346 | 2,059,270,432 | 2017-12-31 |
| 1955 | 2018-01-19 | 699,318,481 | -160,000 | 33.9595 | 2,059,270,432 | 2017-12-31 |
| 1956 | 2018-01-18 | 699,478,481 | 45,000 | 33.9673 | 2,059,270,432 | 2017-12-31 |
| 1957 | 2018-01-17 | 699,433,481 | -6,000 | 33.9651 | 2,059,270,432 | 2017-12-31 |
| 1958 | 2018-01-16 | 699,439,481 | 1,430,000 | 33.9654 | 2,059,270,432 | 2017-12-31 |
| 1959 | 2018-01-15 | 698,009,481 | 1,928,859 | 33.8960 | 2,059,270,432 | 2017-12-31 |
| 1960 | 2018-01-12 | 696,080,622 | -208,000 | 33.8023 | 2,059,270,432 | 2017-12-31 |
| 1961 | 2018-01-11 | 696,288,622 | 792,000 | 33.8124 | 2,059,270,432 | 2017-12-31 |
| 1962 | 2018-01-10 | 695,496,622 | 2,690,000 | 33.7739 | 2,059,270,432 | 2017-12-31 |
| 1963 | 2018-01-09 | 692,806,622 | 1,400,000 | 33.6433 | 2,059,270,432 | 2017-12-31 |
| 1964 | 2018-01-08 | 691,406,622 | 2,624,000 | 33.5753 | 2,059,270,432 | 2017-12-31 |
| 1965 | 2018-01-05 | 688,782,622 | -1,226,513 | 33.4479 | 2,059,270,432 | 2017-12-31 |
| 1966 | 2018-01-04 | 690,009,135 | -908,000 | 33.5075 | 2,059,270,432 | 2017-12-31 |
| 1967 | 2018-01-03 | 690,917,135 | -1,624,000 | 33.5515 | 2,059,270,432 | 2017-12-31 |
| 1968 | 2018-01-02 | 692,541,135 | -81,769 | 33.6304 | 2,059,270,432 | 2017-12-31 |
| 1969 | 2017-12-29 | 692,622,904 | 668,000 | 33.6344 | 2,059,270,432 | 2017-12-21 |
| 1970 | 2017-12-28 | 691,954,904 | -4,578,977 | 33.6019 | 2,059,270,432 | 2017-12-21 |
| 1971 | 2017-12-27 | 696,533,881 | 68,302,000 | 33.8243 | 2,059,270,432 | 2017-12-21 |
| 1972 | 2017-12-22 | 628,231,881 | 1,928,000 | 30.5075 | 2,059,270,432 | 2017-12-21 |
| 1973 | 2017-12-21 | 626,303,881 | 221,818,679 | 30.4139 | 2,059,270,432 | 2017-12-21 |
| 1974 | 2017-12-20 | 404,485,202 | 28,584,000 | 39.2843 | 1,029,635,216 | 2017-11-30 |
| 1975 | 2017-12-19 | 375,901,202 | 1,052,000 | 36.5082 | 1,029,635,216 | 2017-11-30 |
| 1976 | 2017-12-18 | 374,849,202 | 144,000 | 36.4060 | 1,029,635,216 | 2017-11-30 |
| 1977 | 2017-12-15 | 374,705,202 | 388,000 | 36.3920 | 1,029,635,216 | 2017-11-30 |
| 1978 | 2017-12-14 | 374,317,202 | 182,000 | 36.3544 | 1,029,635,216 | 2017-11-30 |
| 1979 | 2017-12-13 | 374,135,202 | 3,006,000 | 36.3367 | 1,029,635,216 | 2017-11-30 |
| 1980 | 2017-12-12 | 371,129,202 | -1,038,000 | 36.0447 | 1,029,635,216 | 2017-11-30 |
| 1981 | 2017-12-11 | 372,167,202 | 11,608,000 | 36.1455 | 1,029,635,216 | 2017-11-30 |
| 1982 | 2017-12-08 | 360,559,202 | 3,462,000 | 35.0181 | 1,029,635,216 | 2017-11-30 |
| 1983 | 2017-12-07 | 357,097,202 | 7,502,000 | 34.6819 | 1,029,635,216 | 2017-11-30 |
| 1984 | 2017-12-06 | 349,595,202 | 3,080,000 | 33.9533 | 1,029,635,216 | 2017-11-30 |
| 1985 | 2017-12-05 | 346,515,202 | 199,000 | 33.6542 | 1,029,635,216 | 2017-11-30 |
| 1986 | 2017-12-04 | 346,316,202 | 898,000 | 33.6348 | 1,029,635,216 | 2017-11-30 |
| 1987 | 2017-12-01 | 345,418,202 | 82,000 | 33.5476 | 1,029,635,216 | 2017-11-30 |
| 1988 | 2017-11-30 | 345,336,202 | -769,000 | 33.5397 | 1,029,635,216 | 2017-11-30 |
| 1989 | 2017-11-29 | 346,105,202 | -120,000 | 33.6144 | 1,029,635,216 | 2017-10-31 |
| 1990 | 2017-11-28 | 346,225,202 | -602,000 | 33.6260 | 1,029,635,216 | 2017-10-31 |
| 1991 | 2017-11-27 | 346,827,202 | 348,000 | 33.6845 | 1,029,635,216 | 2017-10-31 |
| 1992 | 2017-11-24 | 346,479,202 | 126,000 | 33.6507 | 1,029,635,216 | 2017-10-31 |
| 1993 | 2017-11-23 | 346,353,202 | 404,000 | 33.6384 | 1,029,635,216 | 2017-10-31 |
| 1994 | 2017-11-22 | 345,949,202 | 818,000 | 33.5992 | 1,029,635,216 | 2017-10-31 |
| 1995 | 2017-11-21 | 345,131,202 | 9,957,000 | 33.5198 | 1,029,635,216 | 2017-10-31 |
| 1996 | 2017-11-20 | 335,174,202 | 50,000 | 32.5527 | 1,029,635,216 | 2017-10-31 |
| 1997 | 2017-11-17 | 335,124,202 | 785,000 | 32.5479 | 1,029,635,216 | 2017-10-31 |
| 1998 | 2017-11-16 | 334,339,202 | 242,000 | 32.4716 | 1,029,635,216 | 2017-10-31 |
| 1999 | 2017-11-15 | 334,097,202 | 1,162,000 | 32.4481 | 1,029,635,216 | 2017-10-31 |
| 2000 | 2017-11-14 | 332,935,202 | -330,000 | 32.3353 | 1,029,635,216 | 2017-10-31 |
| 2001 | 2017-11-13 | 333,265,202 | -1,660,000 | 32.3673 | 1,029,635,216 | 2017-10-31 |
| 2002 | 2017-11-10 | 334,925,202 | -176,000 | 32.5285 | 1,029,635,216 | 2017-10-31 |
| 2003 | 2017-11-09 | 335,101,202 | 922,000 | 32.5456 | 1,029,635,216 | 2017-10-31 |
| 2004 | 2017-11-08 | 334,179,202 | 755,000 | 32.4561 | 1,029,635,216 | 2017-10-31 |
| 2005 | 2017-11-07 | 333,424,202 | 42,000 | 32.3828 | 1,029,635,216 | 2017-10-31 |
| 2006 | 2017-11-06 | 333,382,202 | -144,000 | 32.3787 | 1,029,635,216 | 2017-10-31 |
| 2007 | 2017-11-03 | 333,526,202 | -64,000 | 32.3927 | 1,029,635,216 | 2017-10-31 |
| 2008 | 2017-11-02 | 333,590,202 | -104,000 | 32.3989 | 1,029,635,216 | 2017-10-31 |
| 2009 | 2017-11-01 | 333,694,202 | 224,000 | 32.4090 | 1,029,635,216 | 2017-10-31 |
| 2010 | 2017-10-31 | 333,470,202 | -1,474,000 | 32.3872 | 1,029,635,216 | 2017-10-31 |
| 2011 | 2017-10-30 | 334,944,202 | -181,000 | 32.5304 | 1,029,635,216 | 2017-09-30 |
| 2012 | 2017-10-27 | 335,125,202 | -766,000 | 32.5480 | 1,029,635,216 | 2017-09-30 |
| 2013 | 2017-10-26 | 335,891,202 | -310,000 | 32.6223 | 1,029,635,216 | 2017-09-30 |
| 2014 | 2017-10-25 | 336,201,202 | 98,000 | 32.6525 | 1,029,635,216 | 2017-09-30 |
| 2015 | 2017-10-24 | 336,103,202 | -500,000 | 32.6429 | 1,029,635,216 | 2017-09-30 |
| 2016 | 2017-10-23 | 336,603,202 | 1,428,000 | 32.6915 | 1,029,635,216 | 2017-09-30 |
| 2017 | 2017-10-20 | 335,175,202 | 137,000 | 32.5528 | 1,029,635,216 | 2017-09-30 |
| 2018 | 2017-10-19 | 335,038,202 | 276,002 | 32.5395 | 1,029,635,216 | 2017-09-30 |
| 2019 | 2017-10-18 | 334,762,200 | -38,000 | 32.5127 | 1,029,635,216 | 2017-09-30 |
| 2020 | 2017-10-17 | 334,800,200 | -620,000 | 32.5164 | 1,029,635,216 | 2017-09-30 |
| 2021 | 2017-10-16 | 335,420,200 | 0 | 32.5766 | 1,029,635,216 | 2017-09-30 |
| 2022 | 2017-10-13 | 335,420,200 | 114,000 | 32.5766 | 1,029,635,216 | 2017-09-30 |
| 2023 | 2017-10-12 | 335,306,200 | -4,036,000 | 32.5655 | 1,029,635,216 | 2017-09-30 |
| 2024 | 2017-10-11 | 339,342,200 | -148,000 | 32.9575 | 1,029,635,216 | 2017-09-30 |
| 2025 | 2017-10-10 | 339,490,200 | -746,000 | 32.9719 | 1,029,635,216 | 2017-09-30 |
| 2026 | 2017-10-09 | 340,236,200 | -392,000 | 33.0443 | 1,029,635,216 | 2017-09-30 |
| 2027 | 2017-10-06 | 340,628,200 | 26,000 | 33.0824 | 1,029,635,216 | 2017-09-30 |
| 2028 | 2017-10-04 | 340,602,200 | -78,000 | 33.0799 | 1,029,635,216 | 2017-09-30 |
| 2029 | 2017-10-03 | 340,680,200 | 94,000 | 33.0875 | 1,029,635,216 | 2017-09-30 |
| 2030 | 2017-09-29 | 340,586,200 | -123,900 | 33.0783 | 1,029,635,216 | 2017-08-31 |
| 2031 | 2017-09-28 | 340,710,100 | -265,900 | 33.0904 | 1,029,635,216 | 2017-08-31 |
| 2032 | 2017-09-27 | 340,976,000 | 886,000 | 33.1162 | 1,029,635,216 | 2017-08-31 |
| 2033 | 2017-09-26 | 340,090,000 | 666,000 | 33.0301 | 1,029,635,216 | 2017-08-31 |
| 2034 | 2017-09-25 | 339,424,000 | 20,000 | 32.9655 | 1,029,635,216 | 2017-08-31 |
| 2035 | 2017-09-22 | 339,404,000 | -130,000 | 32.9635 | 1,029,635,216 | 2017-08-31 |
| 2036 | 2017-09-21 | 339,534,000 | 348,000 | 32.9761 | 1,029,635,216 | 2017-08-31 |
| 2037 | 2017-09-20 | 339,186,000 | -1,128,000 | 32.9423 | 1,029,635,216 | 2017-08-31 |
| 2038 | 2017-09-19 | 340,314,000 | -24,000 | 33.0519 | 1,029,635,216 | 2017-08-31 |
| 2039 | 2017-09-18 | 340,338,000 | -178,000 | 33.0542 | 1,029,635,216 | 2017-08-31 |
| 2040 | 2017-09-15 | 340,516,000 | 184,000 | 33.0715 | 1,029,635,216 | 2017-08-31 |
| 2041 | 2017-09-14 | 340,332,000 | -6,000 | 33.0536 | 1,029,635,216 | 2017-08-31 |
| 2042 | 2017-09-13 | 340,338,000 | 306,000 | 33.0542 | 1,029,635,216 | 2017-08-31 |
| 2043 | 2017-09-12 | 340,032,000 | 1,398,000 | 33.0245 | 1,029,635,216 | 2017-08-31 |
| 2044 | 2017-09-11 | 338,634,000 | 508,000 | 32.8887 | 1,029,635,216 | 2017-08-31 |
| 2045 | 2017-09-08 | 338,126,000 | 756,000 | 32.8394 | 1,029,635,216 | 2017-08-31 |
| 2046 | 2017-09-07 | 337,370,000 | 560,000 | 32.7660 | 1,029,635,216 | 2017-08-31 |
| 2047 | 2017-09-06 | 336,810,000 | 42,000 | 32.7116 | 1,029,635,216 | 2017-08-31 |
| 2048 | 2017-09-05 | 336,768,000 | 288,000 | 32.7075 | 1,029,635,216 | 2017-08-31 |
| 2049 | 2017-09-04 | 336,480,000 | 180,000 | 32.6795 | 1,029,635,216 | 2017-08-31 |
| 2050 | 2017-09-01 | 336,300,000 | 126,000 | 32.6621 | 1,029,635,216 | 2017-08-31 |
| 2051 | 2017-08-31 | 336,174,000 | -590,000 | 32.6498 | 1,029,635,216 | 2017-08-31 |
| 2052 | 2017-08-30 | 336,764,000 | 610,000 | 32.7071 | 1,029,635,216 | 2017-07-31 |
| 2053 | 2017-08-29 | 336,154,000 | -58,000 | 32.6479 | 1,029,635,216 | 2017-07-31 |
| 2054 | 2017-08-28 | 336,212,000 | -80,000 | 32.6535 | 1,029,635,216 | 2017-07-31 |
| 2055 | 2017-08-25 | 336,292,000 | -152,000 | 32.6613 | 1,029,635,216 | 2017-07-31 |
| 2056 | 2017-08-24 | 336,444,000 | 610,000 | 32.6760 | 1,029,635,216 | 2017-07-31 |
| 2057 | 2017-08-23 | 335,834,000 | 0 | 32.6168 | 1,029,635,216 | 2017-07-31 |
| 2058 | 2017-08-22 | 335,834,000 | 222,000 | 32.6168 | 1,029,635,216 | 2017-07-31 |
| 2059 | 2017-08-21 | 335,612,000 | 220,000 | 32.5952 | 1,029,635,216 | 2017-07-31 |
| 2060 | 2017-08-18 | 335,392,000 | 234,000 | 32.5739 | 1,029,635,216 | 2017-07-31 |
| 2061 | 2017-08-17 | 335,158,000 | 104,000 | 32.5511 | 1,029,635,216 | 2017-07-31 |
| 2062 | 2017-08-16 | 335,054,000 | 160,000 | 32.5410 | 1,029,635,216 | 2017-07-31 |
| 2063 | 2017-08-15 | 334,894,000 | -396,000 | 32.5255 | 1,029,635,216 | 2017-07-31 |
| 2064 | 2017-08-14 | 335,290,000 | -30,000 | 32.5640 | 1,029,635,216 | 2017-07-31 |
| 2065 | 2017-08-11 | 335,320,000 | 100,000 | 32.5669 | 1,029,635,216 | 2017-07-31 |
| 2066 | 2017-08-10 | 335,220,000 | -220,000 | 32.5572 | 1,029,635,216 | 2017-07-31 |
| 2067 | 2017-08-09 | 335,440,000 | 12,000 | 32.5785 | 1,029,635,216 | 2017-07-31 |
| 2068 | 2017-08-08 | 335,428,000 | 400,000 | 32.5774 | 1,029,635,216 | 2017-07-31 |
| 2069 | 2017-08-07 | 335,028,000 | 0 | 32.5385 | 1,029,635,216 | 2017-07-31 |
| 2070 | 2017-08-04 | 335,028,000 | -60,000 | 32.5385 | 1,029,635,216 | 2017-07-31 |
| 2071 | 2017-08-03 | 335,088,000 | 106,000 | 32.5443 | 1,029,635,216 | 2017-07-31 |
| 2072 | 2017-08-02 | 334,982,000 | -200,000 | 32.5340 | 1,029,635,216 | 2017-07-31 |
| 2073 | 2017-08-01 | 335,182,000 | 56,000 | 32.5535 | 1,029,635,216 | 2017-07-31 |
| 2074 | 2017-07-31 | 335,126,000 | 32,000 | 32.5480 | 1,029,635,216 | 2017-07-31 |
| 2075 | 2017-07-28 | 335,094,000 | -120,000 | 32.5449 | 1,029,635,216 | 2017-06-30 |
| 2076 | 2017-07-27 | 335,214,000 | -56,000 | 32.5566 | 1,029,635,216 | 2017-06-30 |
| 2077 | 2017-07-26 | 335,270,000 | 558,000 | 32.5620 | 1,029,635,216 | 2017-06-30 |
| 2078 | 2017-07-25 | 334,712,000 | -4,000 | 32.5078 | 1,029,635,216 | 2017-06-30 |
| 2079 | 2017-07-24 | 334,716,000 | 260,000 | 32.5082 | 1,029,635,216 | 2017-06-30 |
| 2080 | 2017-07-21 | 334,456,000 | -502,000 | 32.4830 | 1,029,635,216 | 2017-06-30 |
| 2081 | 2017-07-20 | 334,958,000 | 334,000 | 32.5317 | 1,029,635,216 | 2017-06-30 |
| 2082 | 2017-07-19 | 334,624,000 | -38,000 | 32.4993 | 1,029,635,216 | 2017-06-30 |
| 2083 | 2017-07-18 | 334,662,000 | 568,000 | 32.5030 | 1,029,635,216 | 2017-06-30 |
| 2084 | 2017-07-17 | 334,094,000 | 600,000 | 32.4478 | 1,029,635,216 | 2017-06-30 |
| 2085 | 2017-07-14 | 333,494,000 | 508,000 | 32.3895 | 1,029,635,216 | 2017-06-30 |
| 2086 | 2017-07-13 | 332,986,000 | 892,000 | 32.3402 | 1,029,635,216 | 2017-06-30 |
| 2087 | 2017-07-12 | 332,094,000 | -118,000 | 32.2536 | 1,029,635,216 | 2017-06-30 |
| 2088 | 2017-07-11 | 332,212,000 | -30,000 | 32.2650 | 1,029,635,216 | 2017-06-30 |
| 2089 | 2017-07-10 | 332,242,000 | -160,000 | 32.2679 | 1,029,635,216 | 2017-06-30 |
| 2090 | 2017-07-07 | 332,402,000 | -198,000 | 32.2835 | 1,029,635,216 | 2017-06-30 |
| 2091 | 2017-07-06 | 332,600,000 | -92,000 | 32.3027 | 1,029,635,216 | 2017-06-30 |
| 2092 | 2017-07-05 | 332,692,000 | 1,634,000 | 32.3116 | 1,029,635,216 | 2017-06-30 |
| 2093 | 2017-07-04 | 331,058,000 | 224,000 | 32.1529 | 1,029,635,216 | 2017-06-30 |
| 2094 | 2017-07-03 | 330,834,000 | 1,402,000 | 32.1312 | 1,029,635,216 | 2017-06-30 |
| 2095 | 2017-06-30 | 329,432,000 | 1,104,000 | 31.9950 | 1,029,635,216 | 2017-06-30 |
| 2096 | 2017-06-29 | 328,328,000 | -98,000 | 31.8878 | 1,029,635,216 | 2017-05-31 |
| 2097 | 2017-06-28 | 328,426,000 | 5,870,000 | 31.8973 | 1,029,635,216 | 2017-05-31 |
| 2098 | 2017-06-27 | 322,556,000 | 518,000 | 31.3272 | 1,029,635,216 | 2017-05-31 |
| 2099 | 2017-06-26 | 322,038,000 | 38,000 | 31.2769 | 1,029,635,216 | 2017-05-31 |
| 2100 | 2017-06-23 | 322,000,000 | -8,000 | 31.2732 | 1,029,635,216 | 2017-05-31 |
| 2101 | 2017-06-22 | 322,008,000 | 288,000 | 31.2740 | 1,029,635,216 | 2017-05-31 |
| 2102 | 2017-06-21 | 321,720,000 | -72,000 | 31.2460 | 1,029,635,216 | 2017-05-31 |
| 2103 | 2017-06-20 | 321,792,000 | -26,000 | 31.2530 | 1,029,635,216 | 2017-05-31 |
| 2104 | 2017-06-19 | 321,818,000 | 208,000 | 31.2555 | 1,029,635,216 | 2017-05-31 |
| 2105 | 2017-06-16 | 321,610,000 | -440,000 | 31.2353 | 1,029,635,216 | 2017-05-31 |
| 2106 | 2017-06-15 | 322,050,000 | 606,000 | 31.2781 | 1,029,635,216 | 2017-05-31 |
| 2107 | 2017-06-14 | 321,444,000 | 20,000 | 31.2192 | 1,029,635,216 | 2017-05-31 |
| 2108 | 2017-06-13 | 321,424,000 | 2,358,000 | 31.2173 | 1,029,635,216 | 2017-05-31 |
| 2109 | 2017-06-12 | 319,066,000 | -674,000 | 30.9883 | 1,029,635,216 | 2017-05-31 |
| 2110 | 2017-06-09 | 319,740,000 | 768,000 | 31.0537 | 1,029,635,216 | 2017-05-31 |
| 2111 | 2017-06-08 | 318,972,000 | 100,000 | 30.9791 | 1,029,635,216 | 2017-05-31 |
| 2112 | 2017-06-07 | 318,872,000 | -62,000 | 30.9694 | 1,029,635,216 | 2017-05-31 |
| 2113 | 2017-06-06 | 318,934,000 | 314,000 | 30.9754 | 1,029,635,216 | 2017-05-31 |
| 2114 | 2017-06-05 | 318,620,000 | 402,000 | 30.9449 | 1,029,635,216 | 2017-05-31 |
| 2115 | 2017-06-02 | 318,218,000 | -191,000 | 30.9059 | 1,029,635,216 | 2017-05-31 |
| 2116 | 2017-06-01 | 318,409,000 | 44,000 | 30.9244 | 1,029,635,216 | 2017-05-31 |
| 2117 | 2017-05-31 | 318,365,000 | -130,000 | 30.9202 | 1,029,635,216 | 2017-05-31 |
| 2118 | 2017-05-29 | 318,495,000 | -192,000 | 30.9328 | 1,029,635,216 | 2017-04-30 |
| 2119 | 2017-05-26 | 318,687,000 | -241,000 | 30.9514 | 1,029,635,216 | 2017-04-30 |
| 2120 | 2017-05-25 | 318,928,000 | -130,000 | 30.9749 | 1,029,635,216 | 2017-04-30 |
| 2121 | 2017-05-24 | 319,058,000 | -390,000 | 30.9875 | 1,029,635,216 | 2017-04-30 |
| 2122 | 2017-05-23 | 319,448,000 | 2,426,000 | 31.0254 | 1,029,635,216 | 2017-04-30 |
| 2123 | 2017-05-22 | 317,022,000 | 1,380,000 | 30.7897 | 1,029,635,216 | 2017-04-30 |
| 2124 | 2017-05-19 | 315,642,000 | 1,508,000 | 30.6557 | 1,029,635,216 | 2017-04-30 |
| 2125 | 2017-05-18 | 314,134,000 | 886,000 | 30.5093 | 1,029,635,216 | 2017-04-30 |
| 2126 | 2017-05-17 | 313,248,000 | 902,000 | 30.4232 | 1,029,635,216 | 2017-04-30 |
| 2127 | 2017-05-16 | 312,346,000 | -583,000 | 30.3356 | 1,029,635,216 | 2017-04-30 |
| 2128 | 2017-05-15 | 312,929,000 | 2,678,000 | 30.3922 | 1,029,635,216 | 2017-04-30 |
| 2129 | 2017-05-12 | 310,251,000 | -288,000 | 30.1321 | 1,029,635,216 | 2017-04-30 |
| 2130 | 2017-05-11 | 310,539,000 | 782,000 | 30.1601 | 1,029,635,216 | 2017-04-30 |
| 2131 | 2017-05-10 | 309,757,000 | 1,248,000 | 30.0841 | 1,029,635,216 | 2017-04-30 |
| 2132 | 2017-05-09 | 308,509,000 | 872,000 | 29.9629 | 1,029,635,216 | 2017-04-30 |
| 2133 | 2017-05-08 | 307,637,000 | 722,000 | 29.8783 | 1,029,635,216 | 2017-04-30 |
| 2134 | 2017-05-05 | 306,915,000 | 430,000 | 29.8081 | 1,029,635,216 | 2017-04-30 |
| 2135 | 2017-05-04 | 306,485,000 | 310,000 | 29.7664 | 1,029,635,216 | 2017-04-30 |
| 2136 | 2017-05-02 | 306,175,000 | -1,506,000 | 29.7363 | 1,029,635,216 | 2017-04-30 |
| 2137 | 2017-04-28 | 307,681,000 | 170,000 | 29.8825 | 1,029,635,216 | 2017-03-31 |
| 2138 | 2017-04-27 | 307,511,000 | 56,000 | 29.8660 | 1,029,635,216 | 2017-03-31 |
| 2139 | 2017-04-26 | 307,455,000 | 434,000 | 29.8606 | 1,029,635,216 | 2017-03-31 |
| 2140 | 2017-04-25 | 307,021,000 | 258,000 | 29.8184 | 1,029,635,216 | 2017-03-31 |
| 2141 | 2017-04-24 | 306,763,000 | 380,000 | 29.7934 | 1,029,635,216 | 2017-03-31 |
| 2142 | 2017-04-21 | 306,383,000 | 464,000 | 29.7565 | 1,029,635,216 | 2017-03-31 |
| 2143 | 2017-04-20 | 305,919,000 | 1,982,000 | 29.7114 | 1,029,635,216 | 2017-03-31 |
| 2144 | 2017-04-19 | 303,937,000 | 3,076,000 | 29.5189 | 1,029,635,216 | 2017-03-31 |
| 2145 | 2017-04-18 | 300,861,000 | -817,000 | 29.2202 | 1,029,635,216 | 2017-03-31 |
| 2146 | 2017-04-13 | 301,678,000 | 670,000 | 29.2995 | 1,029,635,216 | 2017-03-31 |
| 2147 | 2017-04-12 | 301,008,000 | 1,154,000 | 29.2344 | 1,029,635,216 | 2017-03-31 |
| 2148 | 2017-04-11 | 299,854,000 | 1,086,000 | 29.1224 | 1,029,635,216 | 2017-03-31 |
| 2149 | 2017-04-10 | 298,768,000 | 2,709,000 | 29.0169 | 1,029,635,216 | 2017-03-31 |
| 2150 | 2017-04-07 | 296,059,000 | 185,000 | 28.7538 | 1,029,635,216 | 2017-03-31 |
| 2151 | 2017-04-06 | 295,874,000 | -82,000 | 28.7358 | 1,029,635,216 | 2017-03-31 |
| 2152 | 2017-04-05 | 295,956,000 | 28,000 | 28.7438 | 1,029,635,216 | 2017-03-31 |
| 2153 | 2017-04-03 | 295,928,000 | 284,000 | 28.7411 | 1,029,635,216 | 2017-03-31 |
| 2154 | 2017-03-31 | 295,644,000 | 1,170,000 | 28.7135 | 1,029,635,216 | 2017-03-31 |
| 2155 | 2017-03-30 | 294,474,000 | -238,000 | 28.5998 | 1,029,635,216 | 2017-02-28 |
| 2156 | 2017-03-29 | 294,712,000 | 691,000 | 28.6230 | 1,029,635,216 | 2017-02-28 |
| 2157 | 2017-03-28 | 294,021,000 | 598,000 | 28.5558 | 1,029,635,216 | 2017-02-28 |
| 2158 | 2017-03-27 | 293,423,000 | 624,000 | 28.4978 | 1,029,635,216 | 2017-02-28 |
| 2159 | 2017-03-24 | 292,799,000 | 1,170,000 | 28.4372 | 1,029,635,216 | 2017-02-28 |
| 2160 | 2017-03-23 | 291,629,000 | 830,000 | 28.3235 | 1,029,635,216 | 2017-02-28 |
| 2161 | 2017-03-22 | 290,799,000 | -88,000 | 28.2429 | 1,029,635,216 | 2017-02-28 |
| 2162 | 2017-03-21 | 290,887,000 | 900,000 | 28.2515 | 1,029,635,216 | 2017-02-28 |
| 2163 | 2017-03-20 | 289,987,000 | 1,628,000 | 28.1641 | 1,029,635,216 | 2017-02-28 |
| 2164 | 2017-03-17 | 288,359,000 | 498,000 | 28.0059 | 1,029,635,216 | 2017-02-28 |
| 2165 | 2017-03-16 | 287,861,000 | 672,000 | 27.9576 | 1,029,635,216 | 2017-02-28 |
| 2166 | 2017-03-15 | 287,189,000 | 1,230,000 | 27.8923 | 1,029,635,216 | 2017-02-28 |
| 2167 | 2017-03-14 | 285,959,000 | -838,000 | 27.7728 | 1,029,635,216 | 2017-02-28 |
| 2168 | 2017-03-13 | 286,797,000 | -112,000 | 27.8542 | 1,029,635,216 | 2017-02-28 |
| 2169 | 2017-03-10 | 286,909,000 | -606,000 | 27.8651 | 1,029,635,216 | 2017-02-28 |
| 2170 | 2017-03-09 | 287,515,000 | -114,000 | 27.9240 | 1,029,635,216 | 2017-02-28 |
| 2171 | 2017-03-08 | 287,629,000 | -730,000 | 27.9350 | 1,029,635,216 | 2017-02-28 |
| 2172 | 2017-03-07 | 288,359,000 | -246,000 | 28.0059 | 1,029,635,216 | 2017-02-28 |
| 2173 | 2017-03-06 | 288,605,000 | 1,958,000 | 28.0298 | 1,029,635,216 | 2017-02-28 |
| 2174 | 2017-03-03 | 286,647,000 | -16,000 | 27.8397 | 1,029,635,216 | 2017-02-28 |
| 2175 | 2017-03-02 | 286,663,000 | 1,332,000 | 27.8412 | 1,029,635,216 | 2017-02-28 |
| 2176 | 2017-03-01 | 285,331,000 | 1,907,000 | 27.7119 | 1,029,635,216 | 2017-02-28 |
| 2177 | 2017-02-28 | 283,424,000 | 1,324,000 | 27.5266 | 1,029,635,216 | 2017-02-28 |
| 2178 | 2017-02-27 | 282,100,000 | 308,000 | 27.3981 | 1,029,635,216 | 2017-01-31 |
| 2179 | 2017-02-24 | 281,792,000 | 1,244,000 | 27.3681 | 1,029,635,216 | 2017-01-31 |
| 2180 | 2017-02-23 | 280,548,000 | 810,000 | 27.2473 | 1,029,635,216 | 2017-01-31 |
| 2181 | 2017-02-22 | 279,738,000 | -504,000 | 27.1687 | 1,029,635,216 | 2017-01-31 |
| 2182 | 2017-02-21 | 280,242,000 | 762,000 | 27.2176 | 1,029,635,216 | 2017-01-31 |
| 2183 | 2017-02-20 | 279,480,000 | 1,122,000 | 27.1436 | 1,029,635,216 | 2017-01-31 |
| 2184 | 2017-02-17 | 278,358,000 | -1,278,000 | 27.0346 | 1,029,635,216 | 2017-01-31 |
| 2185 | 2017-02-16 | 279,636,000 | 136,000 | 27.1587 | 1,029,635,216 | 2017-01-31 |
| 2186 | 2017-02-15 | 279,500,000 | 142,000 | 27.1455 | 1,029,635,216 | 2017-01-31 |
| 2187 | 2017-02-14 | 279,358,000 | 2,000 | 27.1317 | 1,029,635,216 | 2017-01-31 |
| 2188 | 2017-02-13 | 279,356,000 | 2,856,000 | 27.1316 | 1,029,635,216 | 2017-01-31 |
| 2189 | 2017-02-10 | 276,500,000 | 16,000 | 26.8542 | 1,029,635,216 | 2017-01-31 |
| 2190 | 2017-02-09 | 276,484,000 | 222,000 | 26.8526 | 1,029,635,216 | 2017-01-31 |
| 2191 | 2017-02-08 | 276,262,000 | 402,000 | 26.8311 | 1,029,635,216 | 2017-01-31 |
| 2192 | 2017-02-07 | 275,860,000 | 566,000 | 26.7920 | 1,029,635,216 | 2017-01-31 |
| 2193 | 2017-02-06 | 275,294,000 | 112,000 | 26.7370 | 1,029,635,216 | 2017-01-31 |
| 2194 | 2017-02-03 | 275,182,000 | 1,422,000 | 26.7262 | 1,029,635,216 | 2017-01-31 |
| 2195 | 2017-02-02 | 273,760,000 | 304,000 | 26.5881 | 1,029,635,216 | 2017-01-31 |
| 2196 | 2017-02-01 | 273,456,000 | -940,000 | 26.5585 | 1,029,635,216 | 2017-01-31 |
| 2197 | 2017-01-27 | 274,396,000 | 0 | 26.6498 | 1,029,635,216 | 2016-12-31 |
| 2198 | 2017-01-26 | 274,396,000 | -186,000 | 26.6498 | 1,029,635,216 | 2016-12-31 |
| 2199 | 2017-01-25 | 274,582,000 | -706,000 | 26.6679 | 1,029,635,216 | 2016-12-31 |
| 2200 | 2017-01-24 | 275,288,000 | -964,000 | 26.7365 | 1,029,635,216 | 2016-12-31 |
| 2201 | 2017-01-23 | 276,252,000 | 264,000 | 26.8301 | 1,029,635,216 | 2016-12-31 |
| 2202 | 2017-01-20 | 275,988,000 | 1,909,000 | 26.8044 | 1,029,635,216 | 2016-12-31 |
| 2203 | 2017-01-19 | 274,079,000 | 370,000 | 26.6190 | 1,029,635,216 | 2016-12-31 |
| 2204 | 2017-01-18 | 273,709,000 | 2,428,000 | 26.5831 | 1,029,635,216 | 2016-12-31 |
| 2205 | 2017-01-17 | 271,281,000 | 922,000 | 26.3473 | 1,029,635,216 | 2016-12-31 |
| 2206 | 2017-01-16 | 270,359,000 | 9,050,000 | 26.2577 | 1,029,635,216 | 2016-12-31 |
| 2207 | 2017-01-13 | 261,309,000 | 714,000 | 25.3788 | 1,029,635,216 | 2016-12-31 |
| 2208 | 2017-01-12 | 260,595,000 | -320,000 | 25.3094 | 1,029,635,216 | 2016-12-31 |
| 2209 | 2017-01-11 | 260,915,000 | -770,000 | 25.3405 | 1,029,635,216 | 2016-12-31 |
| 2210 | 2017-01-10 | 261,685,000 | 640,000 | 25.4153 | 1,029,635,216 | 2016-12-31 |
| 2211 | 2017-01-09 | 261,045,000 | -650,000 | 25.3532 | 1,029,635,216 | 2016-12-31 |
| 2212 | 2017-01-06 | 261,695,000 | -3,048,000 | 25.4163 | 1,029,635,216 | 2016-12-31 |
| 2213 | 2017-01-05 | 264,743,000 | -1,175,000 | 25.7123 | 1,029,635,216 | 2016-12-31 |
| 2214 | 2017-01-04 | 265,918,000 | -3,140,000 | 25.8264 | 1,029,635,216 | 2016-12-31 |
| 2215 | 2017-01-03 | 269,058,000 | -126,000 | 26.1314 | 1,029,635,216 | 2016-12-31 |
| 2216 | 2016-12-30 | 269,184,000 | -1,436,000 | 26.1436 | 1,029,635,216 | 2016-11-30 |
| 2217 | 2016-12-29 | 270,620,000 | 172,000 | 26.2831 | 1,029,635,216 | 2016-11-30 |
| 2218 | 2016-12-28 | 270,448,000 | -70,000 | 26.2664 | 1,029,635,216 | 2016-11-30 |
| 2219 | 2016-12-23 | 270,518,000 | -1,730,000 | 26.2732 | 1,029,635,216 | 2016-11-30 |
| 2220 | 2016-12-22 | 272,248,000 | 356,000 | 26.4412 | 1,029,635,216 | 2016-11-30 |
| 2221 | 2016-12-21 | 271,892,000 | 2,926,000 | 26.4066 | 1,029,635,216 | 2016-11-30 |
| 2222 | 2016-12-20 | 268,966,000 | 1,264,000 | 26.1225 | 1,029,635,216 | 2016-11-30 |
| 2223 | 2016-12-19 | 267,702,000 | -402,000 | 25.9997 | 1,029,635,216 | 2016-11-30 |
| 2224 | 2016-12-16 | 268,104,000 | 1,713,000 | 26.0387 | 1,029,635,216 | 2016-11-30 |
| 2225 | 2016-12-15 | 266,391,000 | 448,000 | 25.8724 | 1,029,635,216 | 2016-11-30 |
| 2226 | 2016-12-14 | 265,943,000 | 2,296,000 | 25.8289 | 1,029,635,216 | 2016-11-30 |
| 2227 | 2016-12-13 | 263,647,000 | -1,868,000 | 25.6059 | 1,029,635,216 | 2016-11-30 |
| 2228 | 2016-12-12 | 265,515,000 | -1,537,000 | 25.7873 | 1,029,635,216 | 2016-11-30 |
| 2229 | 2016-12-09 | 267,052,000 | -1,164,000 | 25.9366 | 1,029,635,216 | 2016-11-30 |
| 2230 | 2016-12-08 | 268,216,000 | 768,000 | 26.0496 | 1,029,635,216 | 2016-11-30 |
| 2231 | 2016-12-07 | 267,448,000 | -806,000 | 25.9750 | 1,029,635,216 | 2016-11-30 |
| 2232 | 2016-12-06 | 268,254,000 | 532,000 | 26.0533 | 1,029,635,216 | 2016-11-30 |
| 2233 | 2016-12-05 | 267,722,000 | 46,000 | 26.0016 | 1,029,635,216 | 2016-11-30 |
| 2234 | 2016-12-02 | 267,676,000 | 606,000 | 25.9972 | 1,029,635,216 | 2016-11-30 |
| 2235 | 2016-12-01 | 267,070,000 | 920,000 | 25.9383 | 1,029,635,216 | 2016-11-30 |
| 2236 | 2016-11-30 | 266,150,000 | -6,472,000 | 25.8490 | 1,029,635,216 | 2016-11-30 |
| 2237 | 2016-11-29 | 272,622,000 | 2,406,000 | 26.4775 | 1,029,635,216 | 2016-10-31 |
| 2238 | 2016-11-28 | 270,216,000 | -798,000 | 26.2439 | 1,029,635,216 | 2016-10-31 |
| 2239 | 2016-11-25 | 271,014,000 | -184,000 | 26.3214 | 1,029,635,216 | 2016-10-31 |
| 2240 | 2016-11-24 | 271,198,000 | 4,159,000 | 26.3392 | 1,029,635,216 | 2016-10-31 |
| 2241 | 2016-11-23 | 267,039,000 | 3,401,000 | 25.9353 | 1,029,635,216 | 2016-10-31 |
| 2242 | 2016-11-22 | 263,638,000 | -16,207,000 | 25.6050 | 1,029,635,216 | 2016-10-31 |
| 2243 | 2016-11-21 | 279,845,000 | -1,032,000 | 27.1790 | 1,029,635,216 | 2016-10-31 |
| 2244 | 2016-11-18 | 280,877,000 | -3,699,000 | 27.2793 | 1,029,635,216 | 2016-10-31 |
| 2245 | 2016-11-17 | 284,576,000 | 76,000 | 27.6385 | 1,029,635,216 | 2016-10-31 |
| 2246 | 2016-11-16 | 284,500,000 | 472,000 | 27.6311 | 1,029,635,216 | 2016-10-31 |
| 2247 | 2016-11-15 | 284,028,000 | 902,000 | 27.5853 | 1,029,635,216 | 2016-10-31 |
| 2248 | 2016-11-14 | 283,126,000 | -366,000 | 27.4977 | 1,029,635,216 | 2016-10-31 |
| 2249 | 2016-11-11 | 283,492,000 | 4,987,000 | 27.5332 | 1,029,635,216 | 2016-10-31 |
| 2250 | 2016-11-10 | 278,505,000 | 5,034,000 | 27.0489 | 1,029,635,216 | 2016-10-31 |
| 2251 | 2016-11-09 | 273,471,000 | 5,607,000 | 26.5600 | 1,029,635,216 | 2016-10-31 |
| 2252 | 2016-11-08 | 267,864,000 | 1,438,000 | 26.0154 | 1,029,635,216 | 2016-10-31 |
| 2253 | 2016-11-07 | 266,426,000 | 972,000 | 25.8758 | 1,029,635,216 | 2016-10-31 |
| 2254 | 2016-11-04 | 265,454,000 | 1,272,000 | 25.7814 | 1,029,635,216 | 2016-10-31 |
| 2255 | 2016-11-03 | 264,182,000 | 1,778,000 | 25.6578 | 1,029,635,216 | 2016-10-31 |
| 2256 | 2016-11-02 | 262,404,000 | 96,000 | 25.4851 | 1,029,635,216 | 2016-10-31 |
| 2257 | 2016-11-01 | 262,308,000 | 1,850,000 | 25.4758 | 1,029,635,216 | 2016-10-31 |
| 2258 | 2016-10-31 | 260,458,000 | 624,000 | 25.2961 | 1,029,635,216 | 2016-10-31 |
| 2259 | 2016-10-28 | 259,834,000 | 614,000 | 25.2355 | 1,029,635,216 | 2016-09-30 |
| 2260 | 2016-10-27 | 259,220,000 | 772,000 | 25.1759 | 1,029,635,216 | 2016-09-30 |
| 2261 | 2016-10-26 | 258,448,000 | 4,334,000 | 25.1009 | 1,029,635,216 | 2016-09-30 |
| 2262 | 2016-10-25 | 254,114,000 | 588,000 | 24.6800 | 1,029,635,216 | 2016-09-30 |
| 2263 | 2016-10-24 | 253,526,000 | 4,106,000 | 24.6229 | 1,029,635,216 | 2016-09-30 |
| 2264 | 2016-10-21 | 249,420,000 | 0 | 24.2241 | 1,029,635,216 | 2016-09-30 |
| 2265 | 2016-10-20 | 249,420,000 | 1,124,000 | 24.2241 | 1,029,635,216 | 2016-09-30 |
| 2266 | 2016-10-19 | 248,296,000 | 10,038,000 | 24.1149 | 1,029,635,216 | 2016-09-30 |
| 2267 | 2016-10-18 | 238,258,000 | 2,166,000 | 23.1400 | 1,029,635,216 | 2016-09-30 |
| 2268 | 2016-10-17 | 236,092,000 | 1,196,000 | 22.9297 | 1,029,635,216 | 2016-09-30 |
| 2269 | 2016-10-14 | 234,896,000 | 2,196,000 | 22.8135 | 1,029,635,216 | 2016-09-30 |
| 2270 | 2016-10-13 | 232,700,000 | -1,986,000 | 22.6002 | 1,029,635,216 | 2016-09-30 |
| 2271 | 2016-10-12 | 234,686,000 | -2,611,000 | 22.7931 | 1,029,635,216 | 2016-09-30 |
| 2272 | 2016-10-11 | 237,297,000 | 419,000 | 23.0467 | 1,029,635,216 | 2016-09-30 |
| 2273 | 2016-10-07 | 236,878,000 | 5,280,000 | 23.0060 | 1,029,635,216 | 2016-09-30 |
| 2274 | 2016-10-06 | 231,598,000 | -3,781,000 | 22.4932 | 1,029,635,216 | 2016-09-30 |
| 2275 | 2016-10-05 | 235,379,000 | 4,900,000 | 22.8604 | 1,029,635,216 | 2016-09-30 |
| 2276 | 2016-10-04 | 230,479,000 | 20,824,000 | 22.3845 | 1,029,635,216 | 2016-09-30 |
| 2277 | 2016-10-03 | 209,655,000 | 437,000 | 20.3621 | 1,029,635,216 | 2016-09-30 |
| 2278 | 2016-09-30 | 209,218,000 | 2,062,000 | 20.3196 | 1,029,635,216 | 2016-09-30 |
| 2279 | 2016-09-29 | 207,156,000 | 2,504,000 | 20.1194 | 1,029,635,216 | 2016-09-26 |
| 2280 | 2016-09-28 | 204,652,000 | 0 | 19.8762 | 1,029,635,216 | 2016-09-26 |
| 2281 | 2016-09-27 | 204,652,000 | 0 | 19.8762 | 1,029,635,216 | 2016-09-26 |
| 2282 | 2016-09-26 | 204,652,000 | 0 | 19.8762 | 1,029,635,216 | 2016-09-26 |
| 2283 | 2016-09-23 | 204,652,000 | 112,000 | 22.6822 | 902,257,664 | 2016-08-31 |
| 2284 | 2016-09-22 | 204,540,000 | -2,811,000 | 22.6698 | 902,257,664 | 2016-08-31 |
| 2285 | 2016-09-21 | 207,351,000 | -9,064,000 | 22.9814 | 902,257,664 | 2016-08-31 |
| 2286 | 2016-09-20 | 216,415,000 | -516,000 | 23.9859 | 902,257,664 | 2016-08-31 |
| 2287 | 2016-09-19 | 216,931,000 | 232,000 | 24.0431 | 902,257,664 | 2016-08-31 |
| 2288 | 2016-09-15 | 216,699,000 | 728,000 | 24.0174 | 902,257,664 | 2016-08-31 |
| 2289 | 2016-09-14 | 215,971,000 | -1,342,000 | 23.9367 | 902,257,664 | 2016-08-31 |
| 2290 | 2016-09-13 | 217,313,000 | -9,564,000 | 24.0855 | 902,257,664 | 2016-08-31 |
| 2291 | 2016-09-12 | 226,877,000 | -1,208,000 | 25.1455 | 902,257,664 | 2016-08-31 |
| 2292 | 2016-09-09 | 228,085,000 | 738,000 | 25.2794 | 902,257,664 | 2016-08-31 |
| 2293 | 2016-09-08 | 227,347,000 | 268,000 | 25.1976 | 902,257,664 | 2016-08-31 |
| 2294 | 2016-09-07 | 227,079,000 | -20,000 | 25.1679 | 902,257,664 | 2016-08-31 |
| 2295 | 2016-09-06 | 227,099,000 | 1,650,000 | 25.1701 | 902,257,664 | 2016-08-31 |
| 2296 | 2016-09-05 | 225,449,000 | 30,000 | 24.9872 | 902,257,664 | 2016-08-31 |
| 2297 | 2016-09-02 | 225,419,000 | 400,000 | 24.9839 | 902,257,664 | 2016-08-31 |
| 2298 | 2016-09-01 | 225,019,000 | 404,000 | 24.9395 | 902,257,664 | 2016-08-31 |
| 2299 | 2016-08-31 | 224,615,000 | -516,000 | 24.8948 | 902,257,664 | 2016-08-31 |
| 2300 | 2016-08-30 | 225,131,000 | 410,000 | 24.9520 | 902,257,664 | 2016-07-31 |
| 2301 | 2016-08-29 | 224,721,000 | 250,000 | 24.9065 | 902,257,664 | 2016-07-31 |
| 2302 | 2016-08-26 | 224,471,000 | -271,000 | 24.8788 | 902,257,664 | 2016-07-31 |
| 2303 | 2016-08-25 | 224,742,000 | 0 | 24.9088 | 902,257,664 | 2016-07-31 |
| 2304 | 2016-08-24 | 224,742,000 | 1,560,000 | 24.9088 | 902,257,664 | 2016-07-31 |
| 2305 | 2016-08-23 | 223,182,000 | 636,000 | 24.7359 | 902,257,664 | 2016-07-31 |
| 2306 | 2016-08-22 | 222,546,000 | 33,000 | 24.6655 | 902,257,664 | 2016-07-31 |
| 2307 | 2016-08-19 | 222,513,000 | -59,000 | 24.6618 | 902,257,664 | 2016-07-31 |
| 2308 | 2016-08-18 | 222,572,000 | 109,000 | 24.6683 | 902,257,664 | 2016-07-31 |
| 2309 | 2016-08-17 | 222,463,000 | -130,000 | 24.6563 | 902,257,664 | 2016-07-31 |
| 2310 | 2016-08-16 | 222,593,000 | -510,000 | 24.6707 | 902,257,664 | 2016-07-31 |
| 2311 | 2016-08-15 | 223,103,000 | -27,000 | 24.7272 | 902,257,664 | 2016-07-31 |
| 2312 | 2016-08-12 | 223,130,000 | -58,000 | 24.7302 | 902,257,664 | 2016-07-31 |
| 2313 | 2016-08-11 | 223,188,000 | -216,000 | 24.7366 | 902,257,664 | 2016-07-31 |
| 2314 | 2016-08-10 | 223,404,000 | 4,000 | 24.7606 | 902,257,664 | 2016-07-31 |
| 2315 | 2016-08-09 | 223,400,000 | 74,000 | 24.7601 | 902,257,664 | 2016-07-31 |
| 2316 | 2016-08-08 | 223,326,000 | 115,000 | 24.7519 | 902,257,664 | 2016-07-31 |
| 2317 | 2016-08-05 | 223,211,000 | 0 | 24.7392 | 902,257,664 | 2016-07-31 |
| 2318 | 2016-08-04 | 223,211,000 | 664,000 | 24.7392 | 902,257,664 | 2016-07-31 |
| 2319 | 2016-08-03 | 222,547,000 | 616,000 | 24.6656 | 902,257,664 | 2016-07-31 |
| 2320 | 2016-08-02 | 221,931,000 | 0 | 24.5973 | 902,257,664 | 2016-07-31 |
| 2321 | 2016-08-01 | 221,931,000 | -798,000 | 24.5973 | 902,257,664 | 2016-07-31 |
| 2322 | 2016-07-29 | 222,729,000 | -189,000 | 24.6857 | 902,257,664 | 2016-07-25 |
| 2323 | 2016-07-28 | 222,918,000 | -15,207,000 | 24.7067 | 902,257,664 | 2016-07-25 |
| 2324 | 2016-07-27 | 238,125,000 | 849,000 | 26.3921 | 902,257,664 | 2016-07-25 |
| 2325 | 2016-07-26 | 237,276,000 | 2,684,000 | 26.2980 | 902,257,664 | 2016-07-25 |
| 2326 | 2016-07-25 | 234,592,000 | 47,904,000 | 26.0006 | 902,257,664 | 2016-07-25 |
| 2327 | 2016-07-22 | 186,688,000 | -120,000 | 29.3125 | 636,887,763 | 2016-06-30 |
| 2328 | 2016-07-21 | 186,808,000 | 24,398,000 | 29.3314 | 636,887,763 | 2016-06-30 |
| 2329 | 2016-07-20 | 162,410,000 | -226,000 | 25.5006 | 636,887,763 | 2016-06-30 |
| 2330 | 2016-07-19 | 162,636,000 | -1,126,000 | 25.5361 | 636,887,763 | 2016-06-30 |
| 2331 | 2016-07-18 | 163,762,000 | -1,430,000 | 25.7129 | 636,887,763 | 2016-06-30 |
| 2332 | 2016-07-15 | 165,192,000 | -1,276,000 | 25.9374 | 636,887,763 | 2016-06-30 |
| 2333 | 2016-07-14 | 166,468,000 | 942,000 | 26.1377 | 636,887,763 | 2016-06-30 |
| 2334 | 2016-07-13 | 165,526,000 | 2,052,000 | 25.9898 | 636,887,763 | 2016-06-30 |
| 2335 | 2016-07-12 | 163,474,000 | 758,000 | 25.6676 | 636,887,763 | 2016-06-30 |
| 2336 | 2016-07-11 | 162,716,000 | -144,000 | 25.5486 | 636,887,763 | 2016-06-30 |
| 2337 | 2016-07-08 | 162,860,000 | 270,000 | 25.5712 | 636,887,763 | 2016-06-30 |
| 2338 | 2016-07-07 | 162,590,000 | -394,000 | 25.5288 | 636,887,763 | 2016-06-30 |
| 2339 | 2016-07-06 | 162,984,000 | 96,000 | 25.5907 | 636,887,763 | 2016-06-30 |
| 2340 | 2016-07-05 | 162,888,000 | 1,152,000 | 25.5756 | 636,887,763 | 2016-06-30 |
| 2341 | 2016-07-04 | 161,736,000 | 608,000 | 25.3947 | 636,887,763 | 2016-06-30 |
| 2342 | 2016-06-30 | 161,128,000 | -132,000 | 25.2993 | 636,887,763 | 2016-06-30 |
| 2343 | 2016-06-29 | 161,260,000 | -88,000 | 25.3200 | 636,887,763 | 2016-06-21 |
| 2344 | 2016-06-28 | 161,348,000 | 506,000 | 25.3338 | 636,887,763 | 2016-06-21 |
| 2345 | 2016-06-27 | 160,842,000 | -74,000 | 25.2544 | 636,887,763 | 2016-06-21 |
| 2346 | 2016-06-24 | 160,916,000 | -798,000 | 25.2660 | 636,887,763 | 2016-06-21 |
| 2347 | 2016-06-23 | 161,714,000 | -1,628,000 | 25.3913 | 636,887,763 | 2016-06-21 |
| 2348 | 2016-06-22 | 163,342,000 | -264,000 | 25.6469 | 636,887,763 | 2016-06-21 |
| 2349 | 2016-06-21 | 163,606,000 | -1,520,000 | 25.6884 | 636,887,763 | 2016-06-21 |
| 2350 | 2016-06-20 | 165,126,000 | 66,000 | 31.1124 | 530,739,803 | 2016-05-31 |
| 2351 | 2016-06-17 | 165,060,000 | -686,000 | 31.1000 | 530,739,803 | 2016-05-31 |
| 2352 | 2016-06-16 | 165,746,000 | -156,000 | 31.2292 | 530,739,803 | 2016-05-31 |
| 2353 | 2016-06-15 | 165,902,000 | -174,000 | 31.2586 | 530,739,803 | 2016-05-31 |
| 2354 | 2016-06-14 | 166,076,000 | -130,000 | 31.2914 | 530,739,803 | 2016-05-31 |
| 2355 | 2016-06-13 | 166,206,000 | 260,000 | 31.3159 | 530,739,803 | 2016-05-31 |
| 2356 | 2016-06-10 | 165,946,000 | 2,024,000 | 31.2669 | 530,739,803 | 2016-05-31 |
| 2357 | 2016-06-08 | 163,922,000 | 1,182,000 | 30.8856 | 530,739,803 | 2016-05-31 |
| 2358 | 2016-06-07 | 162,740,000 | -3,354,000 | 30.6629 | 530,739,803 | 2016-05-31 |
| 2359 | 2016-06-06 | 166,094,000 | 1,204,000 | 31.2948 | 530,739,803 | 2016-05-31 |
| 2360 | 2016-06-03 | 164,890,000 | 2,262,000 | 31.0680 | 530,739,803 | 2016-05-31 |
| 2361 | 2016-06-02 | 162,628,000 | 4,606,000 | 30.6418 | 530,739,803 | 2016-05-31 |
| 2362 | 2016-06-01 | 158,022,000 | -2,036,000 | 29.7739 | 530,739,803 | 2016-05-31 |
| 2363 | 2016-05-31 | 160,058,000 | -2,168,000 | 30.1575 | 530,739,803 | 2016-05-31 |
| 2364 | 2016-05-30 | 162,226,000 | 6,742,000 | 30.5660 | 530,739,803 | 2016-04-30 |
| 2365 | 2016-05-27 | 155,484,000 | -16,000 | 29.2957 | 530,739,803 | 2016-04-30 |
| 2366 | 2016-05-26 | 155,500,000 | 154,000 | 29.2987 | 530,739,803 | 2016-04-30 |
| 2367 | 2016-05-25 | 155,346,000 | -64,000 | 29.2697 | 530,739,803 | 2016-04-30 |
| 2368 | 2016-05-24 | 155,410,000 | -272,000 | 29.2818 | 530,739,803 | 2016-04-30 |
| 2369 | 2016-05-23 | 155,682,000 | -104,000 | 29.3330 | 530,739,803 | 2016-04-30 |
| 2370 | 2016-05-20 | 155,786,000 | -340,000 | 29.3526 | 530,739,803 | 2016-04-30 |
| 2371 | 2016-05-19 | 156,126,000 | 754,000 | 29.4167 | 530,739,803 | 2016-04-30 |
| 2372 | 2016-05-18 | 155,372,000 | -24,000 | 29.2746 | 530,739,803 | 2016-04-30 |
| 2373 | 2016-05-17 | 155,396,000 | 72,000 | 29.2791 | 530,739,803 | 2016-04-30 |
| 2374 | 2016-05-16 | 155,324,000 | -692,000 | 29.2656 | 530,739,803 | 2016-04-30 |
| 2375 | 2016-05-13 | 156,016,000 | -126,000 | 29.3959 | 530,739,803 | 2016-04-30 |
| 2376 | 2016-05-12 | 156,142,000 | -398,000 | 29.4197 | 530,739,803 | 2016-04-30 |
| 2377 | 2016-05-11 | 156,540,000 | -334,000 | 29.4947 | 530,739,803 | 2016-04-30 |
| 2378 | 2016-05-10 | 156,874,000 | 566,000 | 29.5576 | 530,739,803 | 2016-04-30 |
| 2379 | 2016-05-09 | 156,308,000 | -234,000 | 29.4510 | 530,739,803 | 2016-04-30 |
| 2380 | 2016-05-06 | 156,542,000 | -526,000 | 29.4951 | 530,739,803 | 2016-04-30 |
| 2381 | 2016-05-05 | 157,068,000 | 1,286,000 | 29.5942 | 530,739,803 | 2016-04-30 |
| 2382 | 2016-05-04 | 155,782,000 | -10,000 | 29.3519 | 530,739,803 | 2016-04-30 |
| 2383 | 2016-05-03 | 155,792,000 | 120,000 | 29.3537 | 530,739,803 | 2016-04-30 |
| 2384 | 2016-04-29 | 155,672,000 | -268,000 | 29.3311 | 530,739,803 | 2016-03-31 |
| 2385 | 2016-04-28 | 155,940,000 | -20,000 | 29.3816 | 530,739,803 | 2016-03-31 |
| 2386 | 2016-04-27 | 155,960,000 | 1,452,000 | 29.3854 | 530,739,803 | 2016-03-31 |
| 2387 | 2016-04-26 | 154,508,000 | -1,242,000 | 29.1118 | 530,739,803 | 2016-03-31 |
| 2388 | 2016-04-25 | 155,750,000 | 2,062,000 | 29.3458 | 530,739,803 | 2016-03-31 |
| 2389 | 2016-04-22 | 153,688,000 | 4,562,000 | 28.9573 | 530,739,803 | 2016-03-31 |
| 2390 | 2016-04-21 | 149,126,000 | 952,000 | 28.0978 | 530,739,803 | 2016-03-31 |
| 2391 | 2016-04-20 | 148,174,000 | 4,144,000 | 27.9184 | 530,739,803 | 2016-03-31 |
| 2392 | 2016-04-19 | 144,030,000 | 6,606,000 | 27.1376 | 530,739,803 | 2016-03-31 |
| 2393 | 2016-04-18 | 137,424,000 | 0 | 25.8929 | 530,739,803 | 2016-03-31 |
| 2394 | 2016-04-15 | 137,424,000 | 0 | 25.8929 | 530,739,803 | 2016-03-31 |
| 2395 | 2016-04-14 | 137,424,000 | 0 | 25.8929 | 530,739,803 | 2016-03-31 |
| 2396 | 2016-04-13 | 137,424,000 | 0 | 25.8929 | 530,739,803 | 2016-03-31 |
| 2397 | 2016-04-12 | 137,424,000 | 0 | 25.8929 | 530,739,803 | 2016-03-31 |
| 2398 | 2016-04-11 | 137,424,000 | 0 | 25.8929 | 530,739,803 | 2016-03-31 |
| 2399 | 2016-04-08 | 137,424,000 | -40,000 | 25.8929 | 530,739,803 | 2016-03-31 |
| 2400 | 2016-04-07 | 137,464,000 | 0 | 25.9005 | 530,739,803 | 2016-03-31 |
| 2401 | 2016-04-06 | 137,464,000 | 0 | 25.9005 | 530,739,803 | 2016-03-31 |
| 2402 | 2016-04-05 | 137,464,000 | 0 | 25.9005 | 530,739,803 | 2016-03-31 |
| 2403 | 2016-04-01 | 137,464,000 | 30,000 | 25.9005 | 530,739,803 | 2016-03-31 |
| 2404 | 2016-03-31 | 137,434,000 | 0 | 25.8948 | 530,739,803 | 2016-03-31 |
| 2405 | 2016-03-30 | 137,434,000 | 0 | 25.8948 | 530,739,803 | 2016-02-29 |
| 2406 | 2016-03-29 | 137,434,000 | 0 | 25.8948 | 530,739,803 | 2016-02-29 |
| 2407 | 2016-03-24 | 137,434,000 | 4,000 | 25.8948 | 530,739,803 | 2016-02-29 |
| 2408 | 2016-03-23 | 137,430,000 | 0 | 25.8940 | 530,739,803 | 2016-02-29 |
| 2409 | 2016-03-22 | 137,430,000 | 0 | 25.8940 | 530,739,803 | 2016-02-29 |
| 2410 | 2016-03-21 | 137,430,000 | 0 | 25.8940 | 530,739,803 | 2016-02-29 |
| 2411 | 2016-03-18 | 137,430,000 | 0 | 25.8940 | 530,739,803 | 2016-02-29 |
| 2412 | 2016-03-17 | 137,430,000 | 50,000 | 25.8940 | 530,739,803 | 2016-02-29 |
| 2413 | 2016-03-16 | 137,380,000 | 0 | 25.8846 | 530,739,803 | 2016-02-29 |
| 2414 | 2016-03-15 | 137,380,000 | 0 | 25.8846 | 530,739,803 | 2016-02-29 |
| 2415 | 2016-03-14 | 137,380,000 | 0 | 25.8846 | 530,739,803 | 2016-02-29 |
| 2416 | 2016-03-11 | 137,380,000 | 0 | 25.8846 | 530,739,803 | 2016-02-29 |
| 2417 | 2016-03-10 | 137,380,000 | 0 | 25.8846 | 530,739,803 | 2016-02-29 |
| 2418 | 2016-03-09 | 137,380,000 | -40,000 | 25.8846 | 530,739,803 | 2016-02-29 |
| 2419 | 2016-03-08 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-02-29 |
| 2420 | 2016-03-07 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-02-29 |
| 2421 | 2016-03-04 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-02-29 |
| 2422 | 2016-03-03 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-02-29 |
| 2423 | 2016-03-02 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-02-29 |
| 2424 | 2016-03-01 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-02-29 |
| 2425 | 2016-02-29 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-02-29 |
| 2426 | 2016-02-26 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-01-31 |
| 2427 | 2016-02-25 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-01-31 |
| 2428 | 2016-02-24 | 137,420,000 | 0 | 25.8922 | 530,739,803 | 2016-01-31 |
| 2429 | 2016-02-23 | 137,420,000 | -6,000 | 25.8922 | 530,739,803 | 2016-01-31 |
| 2430 | 2016-02-22 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2431 | 2016-02-19 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2432 | 2016-02-18 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2433 | 2016-02-17 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2434 | 2016-02-16 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2435 | 2016-02-15 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2436 | 2016-02-12 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2437 | 2016-02-11 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2438 | 2016-02-05 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2439 | 2016-02-04 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2440 | 2016-02-03 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2441 | 2016-02-02 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2442 | 2016-02-01 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2016-01-31 |
| 2443 | 2016-01-29 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2015-12-31 |
| 2444 | 2016-01-28 | 137,426,000 | 0 | 25.8933 | 530,739,803 | 2015-12-31 |
| 2445 | 2016-01-27 | 137,426,000 | -4,000 | 25.8933 | 530,739,803 | 2015-12-31 |
| 2446 | 2016-01-26 | 137,430,000 | 0 | 25.8940 | 530,739,803 | 2015-12-31 |
| 2447 | 2016-01-25 | 137,430,000 | 0 | 25.8940 | 530,739,803 | 2015-12-31 |
| 2448 | 2016-01-22 | 137,430,000 | 0 | 25.8940 | 530,739,803 | 2015-12-31 |
| 2449 | 2016-01-21 | 137,430,000 | 0 | 25.8940 | 530,739,803 | 2015-12-31 |
| 2450 | 2016-01-20 | 137,430,000 | -50,000 | 25.8940 | 530,739,803 | 2015-12-31 |
| 2451 | 2016-01-19 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2452 | 2016-01-18 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2453 | 2016-01-15 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2454 | 2016-01-14 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2455 | 2016-01-13 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2456 | 2016-01-12 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2457 | 2016-01-11 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2458 | 2016-01-08 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2459 | 2016-01-07 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2460 | 2016-01-06 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2461 | 2016-01-05 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2462 | 2016-01-04 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2463 | 2015-12-31 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-12-31 |
| 2464 | 2015-12-30 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2465 | 2015-12-29 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2466 | 2015-12-28 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2467 | 2015-12-24 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2468 | 2015-12-23 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2469 | 2015-12-22 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2470 | 2015-12-21 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2471 | 2015-12-18 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2472 | 2015-12-17 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2473 | 2015-12-16 | 137,480,000 | 0 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2474 | 2015-12-15 | 137,480,000 | 34,000 | 25.9035 | 530,739,803 | 2015-11-30 |
| 2475 | 2015-12-14 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2476 | 2015-12-11 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2477 | 2015-12-10 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2478 | 2015-12-09 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2479 | 2015-12-08 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2480 | 2015-12-07 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2481 | 2015-12-04 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2482 | 2015-12-03 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2483 | 2015-12-02 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2484 | 2015-12-01 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2485 | 2015-11-30 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-11-30 |
| 2486 | 2015-11-27 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2487 | 2015-11-26 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2488 | 2015-11-25 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2489 | 2015-11-24 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2490 | 2015-11-23 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2491 | 2015-11-20 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2492 | 2015-11-19 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2493 | 2015-11-18 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2494 | 2015-11-17 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2495 | 2015-11-16 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2496 | 2015-11-13 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2497 | 2015-11-12 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2498 | 2015-11-11 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2499 | 2015-11-10 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2500 | 2015-11-09 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2501 | 2015-11-06 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2502 | 2015-11-05 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2503 | 2015-11-04 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2504 | 2015-11-03 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2505 | 2015-11-02 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-10-31 |
| 2506 | 2015-10-30 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2507 | 2015-10-29 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2508 | 2015-10-28 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2509 | 2015-10-27 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2510 | 2015-10-26 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2511 | 2015-10-23 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2512 | 2015-10-22 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2513 | 2015-10-20 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2514 | 2015-10-19 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2515 | 2015-10-16 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2516 | 2015-10-15 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2517 | 2015-10-14 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2518 | 2015-10-13 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2519 | 2015-10-12 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2520 | 2015-10-09 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2521 | 2015-10-08 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2522 | 2015-10-07 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2523 | 2015-10-06 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2524 | 2015-10-05 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2525 | 2015-10-02 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2526 | 2015-09-30 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-09-30 |
| 2527 | 2015-09-29 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2528 | 2015-09-25 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2529 | 2015-09-24 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2530 | 2015-09-23 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2531 | 2015-09-22 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2532 | 2015-09-21 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2533 | 2015-09-18 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2534 | 2015-09-17 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2535 | 2015-09-16 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2536 | 2015-09-15 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2537 | 2015-09-14 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2538 | 2015-09-11 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2539 | 2015-09-10 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2540 | 2015-09-09 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2541 | 2015-09-08 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2542 | 2015-09-07 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2543 | 2015-09-04 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2544 | 2015-09-02 | 137,446,000 | 0 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2545 | 2015-09-01 | 137,446,000 | -62,000 | 25.8971 | 530,739,803 | 2015-08-31 |
| 2546 | 2015-08-31 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-08-31 |
| 2547 | 2015-08-28 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2548 | 2015-08-27 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2549 | 2015-08-26 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2550 | 2015-08-25 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2551 | 2015-08-24 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2552 | 2015-08-21 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2553 | 2015-08-20 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2554 | 2015-08-19 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2555 | 2015-08-18 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2556 | 2015-08-17 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2557 | 2015-08-14 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2558 | 2015-08-13 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2559 | 2015-08-12 | 137,508,000 | 0 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2560 | 2015-08-11 | 137,508,000 | -106,000 | 25.9087 | 530,739,803 | 2015-07-31 |
| 2561 | 2015-08-10 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-07-31 |
| 2562 | 2015-08-07 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-07-31 |
| 2563 | 2015-08-06 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-07-31 |
| 2564 | 2015-08-05 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-07-31 |
| 2565 | 2015-08-04 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-07-31 |
| 2566 | 2015-08-03 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-07-31 |
| 2567 | 2015-07-31 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-07-31 |
| 2568 | 2015-07-30 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2569 | 2015-07-29 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2570 | 2015-07-28 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2571 | 2015-07-27 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2572 | 2015-07-24 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2573 | 2015-07-23 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2574 | 2015-07-22 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2575 | 2015-07-21 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2576 | 2015-07-20 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2577 | 2015-07-17 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2578 | 2015-07-16 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2579 | 2015-07-15 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2580 | 2015-07-14 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2581 | 2015-07-13 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2582 | 2015-07-10 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2583 | 2015-07-09 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2584 | 2015-07-08 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2585 | 2015-07-07 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2586 | 2015-07-06 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2587 | 2015-07-03 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2588 | 2015-07-02 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2589 | 2015-06-30 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-06-30 |
| 2590 | 2015-06-29 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2591 | 2015-06-26 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2592 | 2015-06-25 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2593 | 2015-06-24 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2594 | 2015-06-23 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2595 | 2015-06-22 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2596 | 2015-06-19 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2597 | 2015-06-18 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2598 | 2015-06-17 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2599 | 2015-06-16 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2600 | 2015-06-15 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2601 | 2015-06-12 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2602 | 2015-06-11 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2603 | 2015-06-10 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2604 | 2015-06-09 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2605 | 2015-06-08 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2606 | 2015-06-05 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2607 | 2015-06-04 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2608 | 2015-06-03 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2609 | 2015-06-02 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2610 | 2015-06-01 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-05-31 |
| 2611 | 2015-05-29 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-04-30 |
| 2612 | 2015-05-28 | 137,614,000 | 0 | 25.9287 | 530,739,803 | 2015-04-30 |
| 2613 | 2015-05-27 | 137,614,000 | 2,000 | 25.9287 | 530,739,803 | 2015-04-30 |
| 2614 | 2015-05-26 | 137,612,000 | 0 | 25.9283 | 530,739,803 | 2015-04-30 |
| 2615 | 2015-05-22 | 137,612,000 | 0 | 25.9283 | 530,739,803 | 2015-04-30 |
| 2616 | 2015-05-21 | 137,612,000 | 0 | 25.9283 | 530,739,803 | 2015-04-30 |
| 2617 | 2015-05-20 | 137,612,000 | 0 | 25.9283 | 530,739,803 | 2015-04-30 |
| 2618 | 2015-05-19 | 137,612,000 | 0 | 25.9283 | 530,739,803 | 2015-04-30 |
| 2619 | 2015-05-18 | 137,612,000 | -20,000 | 25.9283 | 530,739,803 | 2015-04-30 |
| 2620 | 2015-05-15 | 137,632,000 | 0 | 25.9321 | 530,739,803 | 2015-04-30 |
| 2621 | 2015-05-14 | 137,632,000 | 0 | 25.9321 | 530,739,803 | 2015-04-30 |
| 2622 | 2015-05-13 | 137,632,000 | 0 | 25.9321 | 530,739,803 | 2015-04-30 |
| 2623 | 2015-05-12 | 137,632,000 | 0 | 25.9321 | 530,739,803 | 2015-04-30 |
| 2624 | 2015-05-11 | 137,632,000 | 0 | 25.9321 | 530,739,803 | 2015-04-30 |
| 2625 | 2015-05-08 | 137,632,000 | 10,000 | 25.9321 | 530,739,803 | 2015-04-30 |
| 2626 | 2015-05-07 | 137,622,000 | 0 | 25.9302 | 530,739,803 | 2015-04-30 |
| 2627 | 2015-05-06 | 137,622,000 | 0 | 25.9302 | 530,739,803 | 2015-04-30 |
| 2628 | 2015-05-05 | 137,622,000 | 0 | 25.9302 | 530,739,803 | 2015-04-30 |
| 2629 | 2015-05-04 | 137,622,000 | 0 | 25.9302 | 530,739,803 | 2015-04-30 |
| 2630 | 2015-04-30 | 137,622,000 | 0 | 25.9302 | 530,739,803 | 2015-04-30 |
| 2631 | 2015-04-29 | 137,622,000 | 0 | 25.9302 | 530,739,803 | 2015-03-31 |
| 2632 | 2015-04-28 | 137,622,000 | 1,634,000 | 25.9302 | 530,739,803 | 2015-03-31 |
| 2633 | 2015-04-27 | 135,988,000 | -5,888,000 | 25.6223 | 530,739,803 | 2015-03-31 |
| 2634 | 2015-04-24 | 141,876,000 | 1,214,000 | 26.7317 | 530,739,803 | 2015-03-31 |
| 2635 | 2015-04-23 | 140,662,000 | 1,474,000 | 26.5030 | 530,739,803 | 2015-03-31 |
| 2636 | 2015-04-22 | 139,188,000 | 548,000 | 26.2253 | 530,739,803 | 2015-03-31 |
| 2637 | 2015-04-21 | 138,640,000 | 6,608,000 | 26.1220 | 530,739,803 | 2015-03-31 |
| 2638 | 2015-04-20 | 132,032,000 | 1,614,000 | 24.8770 | 530,739,803 | 2015-03-31 |
| 2639 | 2015-04-17 | 130,418,000 | 464,000 | 24.5729 | 530,739,803 | 2015-03-31 |
| 2640 | 2015-04-16 | 129,954,000 | 1,208,000 | 24.4854 | 530,739,803 | 2015-03-31 |
| 2641 | 2015-04-15 | 128,746,000 | 1,292,000 | 24.2578 | 530,739,803 | 2015-03-31 |
| 2642 | 2015-04-14 | 127,454,000 | 1,343,032 | 24.0144 | 530,739,803 | 2015-03-31 |
| 2643 | 2015-04-13 | 126,110,968 | -176,000 | 23.7614 | 530,739,803 | 2015-03-31 |
| 2644 | 2015-04-10 | 126,286,968 | 1,218,000 | 23.7945 | 530,739,803 | 2015-03-31 |
| 2645 | 2015-04-09 | 125,068,968 | 366,000 | 23.5650 | 530,739,803 | 2015-03-31 |
| 2646 | 2015-04-08 | 124,702,968 | 130,000 | 23.4961 | 530,739,803 | 2015-03-31 |
| 2647 | 2015-04-02 | 124,572,968 | -852,000 | 23.4716 | 530,739,803 | 2015-03-31 |
| 2648 | 2015-04-01 | 125,424,968 | 1,580,000 | 23.6321 | 530,739,803 | 2015-03-31 |
| 2649 | 2015-03-31 | 123,844,968 | 96,000 | 23.3344 | 530,739,803 | 2015-03-31 |
| 2650 | 2015-03-30 | 123,748,968 | -254,000 | 23.3163 | 530,739,803 | 2015-02-28 |
| 2651 | 2015-03-27 | 124,002,968 | -262,000 | 23.3642 | 530,739,803 | 2015-02-28 |
| 2652 | 2015-03-26 | 124,264,968 | 972,000 | 23.4135 | 530,739,803 | 2015-02-28 |
| 2653 | 2015-03-25 | 123,292,968 | -58,000 | 23.2304 | 530,739,803 | 2015-02-28 |
| 2654 | 2015-03-24 | 123,350,968 | 1,276,000 | 23.2413 | 530,739,803 | 2015-02-28 |
| 2655 | 2015-03-23 | 122,074,968 | -1,118,000 | 23.0009 | 530,739,803 | 2015-02-28 |
| 2656 | 2015-03-20 | 123,192,968 | 66,000 | 23.2116 | 530,739,803 | 2015-02-28 |
| 2657 | 2015-03-19 | 123,126,968 | -1,114,000 | 23.1991 | 530,739,803 | 2015-02-28 |
| 2658 | 2015-03-18 | 124,240,968 | 724,000 | 23.4090 | 530,739,803 | 2015-02-28 |
| 2659 | 2015-03-17 | 123,516,968 | 648,000 | 23.2726 | 530,739,803 | 2015-02-28 |
| 2660 | 2015-03-16 | 122,868,968 | 1,260,000 | 23.1505 | 530,739,803 | 2015-02-28 |
| 2661 | 2015-03-13 | 121,608,968 | -1,122,000 | 22.9131 | 530,739,803 | 2015-02-28 |
| 2662 | 2015-03-12 | 122,730,968 | 298,000 | 23.1245 | 530,739,803 | 2015-02-28 |
| 2663 | 2015-03-11 | 122,432,968 | 524,000 | 23.0684 | 530,739,803 | 2015-02-28 |
| 2664 | 2015-03-10 | 121,908,968 | 1,580 | 22.9696 | 530,739,803 | 2015-02-28 |
| 2665 | 2015-03-09 | 121,907,388 | 246,000 | 22.9693 | 530,739,803 | 2015-02-28 |
| 2666 | 2015-03-06 | 121,661,388 | -306,000 | 22.9230 | 530,739,803 | 2015-02-28 |
| 2667 | 2015-03-05 | 121,967,388 | 88,000 | 22.9806 | 530,739,803 | 2015-02-28 |
| 2668 | 2015-03-04 | 121,879,388 | 286,000 | 22.9641 | 530,739,803 | 2015-02-28 |
| 2669 | 2015-03-03 | 121,593,388 | -140,000 | 22.9102 | 530,739,803 | 2015-02-28 |
| 2670 | 2015-03-02 | 121,733,388 | 270,000 | 22.9365 | 530,739,803 | 2015-02-28 |
| 2671 | 2015-02-27 | 121,463,388 | 132,000 | 22.8857 | 530,739,803 | 2015-01-31 |
| 2672 | 2015-02-26 | 121,331,388 | 254,000 | 22.8608 | 530,739,803 | 2015-01-31 |
| 2673 | 2015-02-25 | 121,077,388 | 154,000 | 22.8129 | 530,739,803 | 2015-01-31 |
| 2674 | 2015-02-24 | 120,923,388 | 522,000 | 22.7839 | 530,739,803 | 2015-01-31 |
| 2675 | 2015-02-23 | 120,401,388 | 864,000 | 22.6856 | 530,739,803 | 2015-01-31 |
| 2676 | 2015-02-18 | 119,537,388 | 0 | 22.5228 | 530,739,803 | 2015-01-31 |
| 2677 | 2015-02-17 | 119,537,388 | 100,000 | 22.5228 | 530,739,803 | 2015-01-31 |
| 2678 | 2015-02-16 | 119,437,388 | -46,000 | 22.5039 | 530,739,803 | 2015-01-31 |
| 2679 | 2015-02-13 | 119,483,388 | -16,000 | 22.5126 | 530,739,803 | 2015-01-31 |
| 2680 | 2015-02-12 | 119,499,388 | -92,000 | 22.5156 | 530,739,803 | 2015-01-31 |
| 2681 | 2015-02-11 | 119,591,388 | 542,000 | 22.5330 | 530,739,803 | 2015-01-31 |
| 2682 | 2015-02-10 | 119,049,388 | 50,000 | 22.4308 | 530,739,803 | 2015-01-31 |
| 2683 | 2015-02-09 | 118,999,388 | 279,450 | 22.4214 | 530,739,803 | 2015-01-31 |
| 2684 | 2015-02-06 | 118,719,938 | 100,000 | 22.3688 | 530,739,803 | 2015-01-31 |
| 2685 | 2015-02-05 | 118,619,938 | -1,602,000 | 22.3499 | 530,739,803 | 2015-01-31 |
| 2686 | 2015-02-04 | 120,221,938 | -16,000 | 22.6518 | 530,739,803 | 2015-01-31 |
| 2687 | 2015-02-03 | 120,237,938 | -799,300 | 22.6548 | 530,739,803 | 2015-01-31 |
| 2688 | 2015-02-02 | 121,037,238 | -246,000 | 22.8054 | 530,739,803 | 2015-01-31 |
| 2689 | 2015-01-30 | 121,283,238 | 600,000 | 22.8517 | 530,739,803 | 2014-12-31 |
| 2690 | 2015-01-29 | 120,683,238 | -256,000 | 22.7387 | 530,739,803 | 2014-12-31 |
| 2691 | 2015-01-28 | 120,939,238 | 284,000 | 22.7869 | 530,739,803 | 2014-12-31 |
| 2692 | 2015-01-27 | 120,655,238 | -1,350,000 | 22.7334 | 530,739,803 | 2014-12-31 |
| 2693 | 2015-01-26 | 122,005,238 | -430,000 | 22.9878 | 530,739,803 | 2014-12-31 |
| 2694 | 2015-01-23 | 122,435,238 | 622,000 | 23.0688 | 530,739,803 | 2014-12-31 |
| 2695 | 2015-01-22 | 121,813,238 | 74,000 | 22.9516 | 530,739,803 | 2014-12-31 |
| 2696 | 2015-01-21 | 121,739,238 | 476,000 | 22.9376 | 530,739,803 | 2014-12-31 |
| 2697 | 2015-01-20 | 121,263,238 | 142,000 | 22.8480 | 530,739,803 | 2014-12-31 |
| 2698 | 2015-01-19 | 121,121,238 | 1,098,000 | 22.8212 | 530,739,803 | 2014-12-31 |
| 2699 | 2015-01-16 | 120,023,238 | -252,000 | 22.6143 | 530,739,803 | 2014-12-31 |
| 2700 | 2015-01-15 | 120,275,238 | 1,515,635 | 22.6618 | 530,739,803 | 2014-12-31 |
| 2701 | 2015-01-14 | 118,759,603 | 416,000 | 22.3762 | 530,739,803 | 2014-12-31 |
| 2702 | 2015-01-13 | 118,343,603 | 704,000 | 22.2979 | 530,739,803 | 2014-12-31 |
| 2703 | 2015-01-12 | 117,639,603 | 1,040,000 | 22.1652 | 530,739,803 | 2014-12-31 |
| 2704 | 2015-01-09 | 116,599,603 | 1,124,927 | 21.9693 | 530,739,803 | 2014-12-31 |
| 2705 | 2015-01-08 | 115,474,676 | 822,000 | 21.7573 | 530,739,803 | 2014-12-31 |
| 2706 | 2015-01-07 | 114,652,676 | 116,676 | 21.6024 | 530,739,803 | 2014-12-31 |
| 2707 | 2015-01-06 | 114,536,000 | -78,000 | 21.5804 | 530,739,803 | 2014-12-31 |
| 2708 | 2015-01-05 | 114,614,000 | 492,000 | 21.5951 | 530,739,803 | 2014-12-31 |
| 2709 | 2015-01-02 | 114,122,000 | -166,000 | 21.5024 | 530,739,803 | 2014-12-31 |
| 2710 | 2014-12-31 | 114,288,000 | 0 | 21.5337 | 530,739,803 | 2014-12-31 |
| 2711 | 2014-12-30 | 114,288,000 | 76,000 | 21.5337 | 530,739,803 | 2014-11-30 |
| 2712 | 2014-12-29 | 114,212,000 | -236,000 | 21.5194 | 530,739,803 | 2014-11-30 |
| 2713 | 2014-12-24 | 114,448,000 | 0 | 21.5639 | 530,739,803 | 2014-11-30 |
| 2714 | 2014-12-23 | 114,448,000 | 8,000 | 21.5639 | 530,739,803 | 2014-11-30 |
| 2715 | 2014-12-22 | 114,440,000 | -150,000 | 21.5624 | 530,739,803 | 2014-11-30 |
| 2716 | 2014-12-19 | 114,590,000 | 1,306,000 | 21.5906 | 530,739,803 | 2014-11-30 |
| 2717 | 2014-12-18 | 113,284,000 | 12,000 | 21.3445 | 530,739,803 | 2014-11-30 |
| 2718 | 2014-12-17 | 113,272,000 | 310,000 | 21.3423 | 530,739,803 | 2014-11-30 |
| 2719 | 2014-12-16 | 112,962,000 | 1,262,000 | 21.2839 | 530,739,803 | 2014-11-30 |
| 2720 | 2014-12-15 | 111,700,000 | 108,000 | 21.0461 | 530,739,803 | 2014-11-30 |
| 2721 | 2014-12-12 | 111,592,000 | -270,000 | 21.0257 | 530,739,803 | 2014-11-30 |
| 2722 | 2014-12-11 | 111,862,000 | 546,000 | 21.0766 | 530,739,803 | 2014-11-30 |
| 2723 | 2014-12-10 | 111,316,000 | 622,000 | 20.9737 | 530,739,803 | 2014-11-30 |
| 2724 | 2014-12-09 | 110,694,000 | 862,000 | 20.8565 | 530,739,803 | 2014-11-30 |
| 2725 | 2014-12-08 | 109,832,000 | 50,000 | 20.6941 | 530,739,803 | 2014-11-30 |
| 2726 | 2014-12-05 | 109,782,000 | 296,000 | 20.6847 | 530,739,803 | 2014-11-30 |
| 2727 | 2014-12-04 | 109,486,000 | 894,000 | 20.6289 | 530,739,803 | 2014-11-30 |
| 2728 | 2014-12-03 | 108,592,000 | 786,000 | 20.4605 | 530,739,803 | 2014-11-30 |
| 2729 | 2014-12-02 | 107,806,000 | 366,000 | 20.3124 | 530,739,803 | 2014-11-30 |
| 2730 | 2014-12-01 | 107,440,000 | -2,000 | 20.2434 | 530,739,803 | 2014-11-30 |
| 2731 | 2014-11-28 | 107,442,000 | 322,000 | 24.2925 | 442,283,803 | 2014-10-31 |
| 2732 | 2014-11-27 | 107,120,000 | 266,000 | 24.2197 | 442,283,803 | 2014-10-31 |
| 2733 | 2014-11-26 | 106,854,000 | 166,000 | 24.1596 | 442,283,803 | 2014-10-31 |
| 2734 | 2014-11-25 | 106,688,000 | 46,000 | 24.1221 | 442,283,803 | 2014-10-31 |
| 2735 | 2014-11-24 | 106,642,000 | 32,000 | 24.1117 | 442,283,803 | 2014-10-31 |
| 2736 | 2014-11-21 | 106,610,000 | -92,000 | 24.1044 | 442,283,803 | 2014-10-31 |
| 2737 | 2014-11-20 | 106,702,000 | -254,000 | 24.1252 | 442,283,803 | 2014-10-31 |
| 2738 | 2014-11-19 | 106,956,000 | 640,000 | 24.1827 | 442,283,803 | 2014-10-31 |
| 2739 | 2014-11-18 | 106,316,000 | 132,000 | 24.0380 | 442,283,803 | 2014-10-31 |
| 2740 | 2014-11-17 | 106,184,000 | 72,000 | 24.0081 | 442,283,803 | 2014-10-31 |
| 2741 | 2014-11-14 | 106,112,000 | -312,000 | 23.9918 | 442,283,803 | 2014-10-31 |
| 2742 | 2014-11-13 | 106,424,000 | 222,000 | 24.0624 | 442,283,803 | 2014-10-31 |
| 2743 | 2014-11-12 | 106,202,000 | 596,000 | 24.0122 | 442,283,803 | 2014-10-31 |
| 2744 | 2014-11-11 | 105,606,000 | 0 | 23.8774 | 442,283,803 | 2014-10-31 |
| 2745 | 2014-11-10 | 105,606,000 | -608,000 | 23.8774 | 442,283,803 | 2014-10-31 |
| 2746 | 2014-11-07 | 106,214,000 | -612,000 | 24.0149 | 442,283,803 | 2014-10-31 |
| 2747 | 2014-11-06 | 106,826,000 | 730,000 | 24.1533 | 442,283,803 | 2014-10-31 |
| 2748 | 2014-11-05 | 106,096,000 | 2,048,000 | 23.9882 | 442,283,803 | 2014-10-31 |
| 2749 | 2014-11-04 | 104,048,000 | 458,000 | 23.5252 | 442,283,803 | 2014-10-31 |
| 2750 | 2014-11-03 | 103,590,000 | 200,000 | 23.4216 | 442,283,803 | 2014-10-31 |
| 2751 | 2014-10-31 | 103,390,000 | 1,514,000 | 23.3764 | 442,283,803 | 2014-10-31 |
| 2752 | 2014-10-30 | 101,876,000 | 104,000 | 23.0341 | 442,283,803 | 2014-09-30 |
| 2753 | 2014-10-29 | 101,772,000 | 98,000 | 23.0106 | 442,283,803 | 2014-09-30 |
| 2754 | 2014-10-28 | 101,674,000 | 1,682,000 | 22.9884 | 442,283,803 | 2014-09-30 |
| 2755 | 2014-10-27 | 99,992,000 | -1,002,000 | 22.6081 | 442,283,803 | 2014-09-30 |
| 2756 | 2014-10-24 | 100,994,000 | -258,000 | 22.8347 | 442,283,803 | 2014-09-30 |
| 2757 | 2014-10-23 | 101,252,000 | -2,250,000 | 22.8930 | 442,283,803 | 2014-09-30 |
| 2758 | 2014-10-22 | 103,502,000 | 144,000 | 23.4017 | 442,283,803 | 2014-09-30 |
| 2759 | 2014-10-21 | 103,358,000 | -1,140,000 | 23.3692 | 442,283,803 | 2014-09-30 |
| 2760 | 2014-10-20 | 104,498,000 | -2,200,000 | 23.6269 | 442,283,803 | 2014-09-30 |
| 2761 | 2014-10-17 | 106,698,000 | -2,456,000 | 24.1243 | 442,283,803 | 2014-09-30 |
| 2762 | 2014-10-16 | 109,154,000 | -1,150,000 | 24.6796 | 442,283,803 | 2014-09-30 |
| 2763 | 2014-10-15 | 110,304,000 | 1,018,000 | 24.9396 | 442,283,803 | 2014-09-30 |
| 2764 | 2014-10-14 | 109,286,000 | 634,000 | 24.7095 | 442,283,803 | 2014-09-30 |
| 2765 | 2014-10-13 | 108,652,000 | -262,000 | 24.5661 | 442,283,803 | 2014-09-30 |
| 2766 | 2014-10-10 | 108,914,000 | 18,000 | 24.6254 | 442,283,803 | 2014-09-30 |
| 2767 | 2014-10-09 | 108,896,000 | 774,000 | 24.6213 | 442,283,803 | 2014-09-30 |
| 2768 | 2014-10-08 | 108,122,000 | 100,000 | 24.4463 | 442,283,803 | 2014-09-30 |
| 2769 | 2014-10-07 | 108,022,000 | -180,000 | 24.4237 | 442,283,803 | 2014-09-30 |
| 2770 | 2014-10-06 | 108,202,000 | -176,000 | 24.4644 | 442,283,803 | 2014-09-30 |
| 2771 | 2014-10-03 | 108,378,000 | -288,000 | 24.5042 | 442,283,803 | 2014-09-30 |
| 2772 | 2014-09-30 | 108,666,000 | 42,000 | 24.5693 | 442,283,803 | 2014-09-30 |
| 2773 | 2014-09-29 | 108,624,000 | -32,000 | 24.5598 | 442,283,803 | 2014-08-31 |
| 2774 | 2014-09-26 | 108,656,000 | -390,000 | 24.5670 | 442,283,803 | 2014-08-31 |
| 2775 | 2014-09-25 | 109,046,000 | 72,000 | 24.6552 | 442,283,803 | 2014-08-31 |
| 2776 | 2014-09-24 | 108,974,000 | 342,000 | 24.6389 | 442,283,803 | 2014-08-31 |
| 2777 | 2014-09-23 | 108,632,000 | 446,000 | 24.5616 | 442,283,803 | 2014-08-31 |
| 2778 | 2014-09-22 | 108,186,000 | 1,214,000 | 24.4608 | 442,283,803 | 2014-08-31 |
| 2779 | 2014-09-19 | 106,972,000 | 308,000 | 24.1863 | 442,283,803 | 2014-08-31 |
| 2780 | 2014-09-18 | 106,664,000 | -34,000 | 24.1166 | 442,283,803 | 2014-08-31 |
| 2781 | 2014-09-17 | 106,698,000 | 134,000 | 24.1243 | 442,283,803 | 2014-08-31 |
| 2782 | 2014-09-16 | 106,564,000 | -478,000 | 24.0940 | 442,283,803 | 2014-08-31 |
| 2783 | 2014-09-15 | 107,042,000 | -1,114,000 | 24.2021 | 442,283,803 | 2014-08-31 |
| 2784 | 2014-09-12 | 108,156,000 | 218,000 | 24.4540 | 442,283,803 | 2014-08-31 |
| 2785 | 2014-09-11 | 107,938,000 | 1,306,000 | 24.4047 | 442,283,803 | 2014-08-31 |
| 2786 | 2014-09-10 | 106,632,000 | -272,000 | 24.1094 | 442,283,803 | 2014-08-31 |
| 2787 | 2014-09-08 | 106,904,000 | -2,018,000 | 24.1709 | 442,283,803 | 2014-08-31 |
| 2788 | 2014-09-05 | 108,922,000 | -2,508,000 | 24.6272 | 442,283,803 | 2014-08-31 |
| 2789 | 2014-09-04 | 111,430,000 | -514,000 | 25.1942 | 442,283,803 | 2014-08-31 |
| 2790 | 2014-09-03 | 111,944,000 | -1,372,000 | 25.3104 | 442,283,803 | 2014-08-31 |
| 2791 | 2014-09-02 | 113,316,000 | -226,000 | 25.6207 | 442,283,803 | 2014-08-31 |
| 2792 | 2014-09-01 | 113,542,000 | -752,000 | 25.6718 | 442,283,803 | 2014-08-31 |
| 2793 | 2014-08-29 | 114,294,000 | 86,000 | 25.8418 | 442,283,803 | 2014-07-31 |
| 2794 | 2014-08-28 | 114,208,000 | 340,000 | 25.8223 | 442,283,803 | 2014-07-31 |
| 2795 | 2014-08-27 | 113,868,000 | 658,000 | 25.7455 | 442,283,803 | 2014-07-31 |
| 2796 | 2014-08-26 | 113,210,000 | 522,000 | 25.5967 | 442,283,803 | 2014-07-31 |
| 2797 | 2014-08-25 | 112,688,000 | -126,000 | 25.4787 | 442,283,803 | 2014-07-31 |
| 2798 | 2014-08-22 | 112,814,000 | 150,000 | 25.5072 | 442,283,803 | 2014-07-31 |
| 2799 | 2014-08-21 | 112,664,000 | 578,000 | 25.4732 | 442,283,803 | 2014-07-31 |
| 2800 | 2014-08-20 | 112,086,000 | -158,000 | 25.3426 | 442,283,803 | 2014-07-31 |
| 2801 | 2014-08-19 | 112,244,000 | -636,000 | 25.3783 | 442,283,803 | 2014-07-31 |
| 2802 | 2014-08-18 | 112,880,000 | -36,000 | 25.5221 | 442,283,803 | 2014-07-31 |
| 2803 | 2014-08-15 | 112,916,000 | -626,000 | 25.5302 | 442,283,803 | 2014-07-31 |
| 2804 | 2014-08-14 | 113,542,000 | 86,000 | 25.6718 | 442,283,803 | 2014-07-31 |
| 2805 | 2014-08-13 | 113,456,000 | 430,000 | 25.6523 | 442,283,803 | 2014-07-31 |
| 2806 | 2014-08-12 | 113,026,000 | -760,000 | 25.5551 | 442,283,803 | 2014-07-31 |
| 2807 | 2014-08-11 | 113,786,000 | -1,606,000 | 25.7269 | 442,283,803 | 2014-07-31 |
| 2808 | 2014-08-08 | 115,392,000 | 148,000 | 26.0900 | 442,283,803 | 2014-07-31 |
| 2809 | 2014-08-07 | 115,244,000 | -396,000 | 26.0566 | 442,283,803 | 2014-07-31 |
| 2810 | 2014-08-06 | 115,640,000 | -324,000 | 26.1461 | 442,283,803 | 2014-07-31 |
| 2811 | 2014-08-05 | 115,964,000 | -1,082,000 | 26.2194 | 442,283,803 | 2014-07-31 |
| 2812 | 2014-08-04 | 117,046,000 | -628,000 | 26.4640 | 442,283,803 | 2014-07-31 |
| 2813 | 2014-08-01 | 117,674,000 | 3,382,000 | 26.6060 | 442,283,803 | 2014-07-31 |
| 2814 | 2014-07-31 | 114,292,000 | -596,000 | 25.8413 | 442,283,803 | 2014-07-31 |
| 2815 | 2014-07-30 | 114,888,000 | -332,000 | 25.9761 | 442,283,803 | 2014-06-30 |
| 2816 | 2014-07-29 | 115,220,000 | -1,160,000 | 26.0511 | 442,283,803 | 2014-06-30 |
| 2817 | 2014-07-28 | 116,380,000 | -3,994,000 | 26.3134 | 442,283,803 | 2014-06-30 |
| 2818 | 2014-07-25 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2819 | 2014-07-24 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2820 | 2014-07-23 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2821 | 2014-07-22 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2822 | 2014-07-21 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2823 | 2014-07-18 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2824 | 2014-07-17 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2825 | 2014-07-16 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2826 | 2014-07-15 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2827 | 2014-07-14 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2828 | 2014-07-11 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2829 | 2014-07-10 | 120,374,000 | 0 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2830 | 2014-07-09 | 120,374,000 | 2,854,000 | 27.2165 | 442,283,803 | 2014-06-30 |
| 2831 | 2014-07-08 | 117,520,000 | 384,000 | 26.5712 | 442,283,803 | 2014-06-30 |
| 2832 | 2014-07-07 | 117,136,000 | -4,546,000 | 26.4844 | 442,283,803 | 2014-06-30 |
| 2833 | 2014-07-04 | 121,682,000 | -236,000 | 27.5122 | 442,283,803 | 2014-06-30 |
| 2834 | 2014-07-03 | 121,918,000 | -260,000 | 27.5656 | 442,283,803 | 2014-06-30 |
| 2835 | 2014-07-02 | 122,178,000 | -660,000 | 27.6243 | 442,283,803 | 2014-06-30 |
| 2836 | 2014-06-30 | 122,838,000 | 386,000 | 27.7736 | 442,283,803 | 2014-06-30 |
| 2837 | 2014-06-27 | 122,452,000 | 254,000 | 27.6863 | 442,283,803 | 2014-05-31 |
| 2838 | 2014-06-26 | 122,198,000 | -1,298,000 | 27.6289 | 442,283,803 | 2014-05-31 |
| 2839 | 2014-06-25 | 123,496,000 | -16,000 | 27.9223 | 442,283,803 | 2014-05-31 |
| 2840 | 2014-06-24 | 123,512,000 | 1,598,000 | 27.9260 | 442,283,803 | 2014-05-31 |
| 2841 | 2014-06-23 | 121,914,000 | 218,000 | 27.5647 | 442,283,803 | 2014-05-31 |
| 2842 | 2014-06-20 | 121,696,000 | 0 | 27.5154 | 442,283,803 | 2014-05-31 |
| 2843 | 2014-06-19 | 121,696,000 | -282,000 | 27.5154 | 442,283,803 | 2014-05-31 |
| 2844 | 2014-06-18 | 121,978,000 | 8,000 | 27.5791 | 442,283,803 | 2014-05-31 |
| 2845 | 2014-06-17 | 121,970,000 | -40,000 | 27.5773 | 442,283,803 | 2014-05-31 |
| 2846 | 2014-06-16 | 122,010,000 | 0 | 27.5864 | 442,283,803 | 2014-05-31 |
| 2847 | 2014-06-13 | 122,010,000 | 6,000 | 27.5864 | 442,283,803 | 2014-05-31 |
| 2848 | 2014-06-12 | 122,004,000 | -46,000 | 27.5850 | 442,283,803 | 2014-05-31 |
| 2849 | 2014-06-11 | 122,050,000 | -286,000 | 27.5954 | 442,283,803 | 2014-05-31 |
| 2850 | 2014-06-10 | 122,336,000 | 1,140,000 | 27.6601 | 442,283,803 | 2014-05-31 |
| 2851 | 2014-06-09 | 121,196,000 | 180,000 | 27.4023 | 442,283,803 | 2014-05-31 |
| 2852 | 2014-06-06 | 121,016,000 | 170,000 | 27.3616 | 442,283,803 | 2014-05-31 |
| 2853 | 2014-06-05 | 120,846,000 | 126,000 | 27.3232 | 442,283,803 | 2014-05-31 |
| 2854 | 2014-06-04 | 120,720,000 | 44,000 | 27.2947 | 442,283,803 | 2014-05-31 |
| 2855 | 2014-06-03 | 120,676,000 | -12,000 | 27.2847 | 442,283,803 | 2014-05-31 |
| 2856 | 2014-05-30 | 120,688,000 | -100,000 | 27.2875 | 442,283,803 | 2014-04-30 |
| 2857 | 2014-05-29 | 120,788,000 | -20,000 | 27.3101 | 442,283,803 | 2014-04-30 |
| 2858 | 2014-05-28 | 120,808,000 | 324,000 | 27.3146 | 442,283,803 | 2014-04-30 |
| 2859 | 2014-05-27 | 120,484,000 | -670,000 | 27.2413 | 442,283,803 | 2014-04-30 |
| 2860 | 2014-05-26 | 121,154,000 | 22,000 | 27.3928 | 442,283,803 | 2014-04-30 |
| 2861 | 2014-05-23 | 121,132,000 | 34,000 | 27.3878 | 442,283,803 | 2014-04-30 |
| 2862 | 2014-05-22 | 121,098,000 | 16,000 | 27.3802 | 442,283,803 | 2014-04-30 |
| 2863 | 2014-05-21 | 121,082,000 | -346,000 | 27.3765 | 442,283,803 | 2014-04-30 |
| 2864 | 2014-05-20 | 121,428,000 | 6,000 | 27.4548 | 442,283,803 | 2014-04-30 |
| 2865 | 2014-05-19 | 121,422,000 | -120,000 | 27.4534 | 442,283,803 | 2014-04-30 |
| 2866 | 2014-05-16 | 121,542,000 | -38,000 | 27.4805 | 442,283,803 | 2014-04-30 |
| 2867 | 2014-05-15 | 121,580,000 | 122,000 | 27.4891 | 442,283,803 | 2014-04-30 |
| 2868 | 2014-05-14 | 121,458,000 | -228,000 | 27.4616 | 442,283,803 | 2014-04-30 |
| 2869 | 2014-05-13 | 121,686,000 | 10,000 | 27.5131 | 442,283,803 | 2014-04-30 |
| 2870 | 2014-05-12 | 121,676,000 | -114,000 | 27.5108 | 442,283,803 | 2014-04-30 |
| 2871 | 2014-05-10 | 121,790,000 | 0 | 27.5366 | 442,283,803 | 2014-04-30 |
| 2872 | 2014-05-09 | 121,790,000 | -206,000 | 27.5366 | 442,283,803 | 2014-04-30 |
| 2873 | 2014-05-08 | 121,996,000 | -18,000 | 27.5832 | 442,283,803 | 2014-04-30 |
| 2874 | 2014-05-07 | 122,014,000 | 38,000 | 27.5873 | 442,283,803 | 2014-04-30 |
| 2875 | 2014-05-05 | 121,976,000 | 2,000 | 27.5787 | 442,283,803 | 2014-04-30 |
| 2876 | 2014-05-02 | 121,974,000 | 8,000 | 27.5782 | 442,283,803 | 2014-04-30 |
| 2877 | 2014-04-30 | 121,966,000 | -80,000 | 27.5764 | 442,283,803 | 2014-04-30 |
| 2878 | 2014-04-29 | 122,046,000 | 54,000 | 27.5945 | 442,283,803 | 2014-03-31 |
| 2879 | 2014-04-28 | 121,992,000 | 156,000 | 27.5823 | 442,283,803 | 2014-03-31 |
| 2880 | 2014-04-25 | 121,836,000 | 4,000 | 27.5470 | 442,283,803 | 2014-03-31 |
| 2881 | 2014-04-24 | 121,832,000 | -8,000 | 27.5461 | 442,283,803 | 2014-03-31 |
| 2882 | 2014-04-23 | 121,840,000 | -20,000 | 27.5479 | 442,283,803 | 2014-03-31 |
| 2883 | 2014-04-22 | 121,860,000 | -504,000 | 27.5524 | 442,283,803 | 2014-03-31 |
| 2884 | 2014-04-17 | 122,364,000 | -134,000 | 27.6664 | 442,283,803 | 2014-03-31 |
| 2885 | 2014-04-16 | 122,498,000 | -208,000 | 27.6967 | 442,283,803 | 2014-03-31 |
| 2886 | 2014-04-15 | 122,706,000 | -8,000 | 27.7437 | 442,283,803 | 2014-03-31 |
| 2887 | 2014-04-14 | 122,714,000 | -528,000 | 27.7455 | 442,283,803 | 2014-03-31 |
| 2888 | 2014-04-11 | 123,242,000 | -604,000 | 27.8649 | 442,283,803 | 2014-03-31 |
| 2889 | 2014-04-10 | 123,846,000 | 134,000 | 28.0015 | 442,283,803 | 2014-03-31 |
| 2890 | 2014-04-09 | 123,712,000 | -188,000 | 27.9712 | 442,283,803 | 2014-03-31 |
| 2891 | 2014-04-08 | 123,900,000 | -154,000 | 28.0137 | 442,283,803 | 2014-03-31 |
| 2892 | 2014-04-07 | 124,054,000 | 120,000 | 28.0485 | 442,283,803 | 2014-03-31 |
| 2893 | 2014-04-04 | 123,934,000 | -84,000 | 28.0214 | 442,283,803 | 2014-03-31 |
| 2894 | 2014-04-03 | 124,018,000 | 534,000 | 28.0404 | 442,283,803 | 2014-03-31 |
| 2895 | 2014-04-02 | 123,484,000 | -142,000 | 27.9196 | 442,283,803 | 2014-03-31 |
| 2896 | 2014-04-01 | 123,626,000 | -212,000 | 27.9517 | 442,283,803 | 2014-03-31 |
| 2897 | 2014-03-31 | 123,838,000 | -20,000 | 27.9997 | 442,283,803 | 2014-03-31 |
| 2898 | 2014-03-28 | 123,858,000 | -94,000 | 28.0042 | 442,283,803 | 2014-02-28 |
| 2899 | 2014-03-27 | 123,952,000 | -48,000 | 28.0254 | 442,283,803 | 2014-02-28 |
| 2900 | 2014-03-26 | 124,000,000 | 376,000 | 28.0363 | 442,283,803 | 2014-02-28 |
| 2901 | 2014-03-25 | 123,624,000 | -120,000 | 27.9513 | 442,283,803 | 2014-02-28 |
| 2902 | 2014-03-24 | 123,744,000 | -154,000 | 27.9784 | 442,283,803 | 2014-02-28 |
| 2903 | 2014-03-21 | 123,898,000 | -322,000 | 28.0132 | 442,283,803 | 2014-02-28 |
| 2904 | 2014-03-20 | 124,220,000 | 252,000 | 28.0860 | 442,283,803 | 2014-02-28 |
| 2905 | 2014-03-19 | 123,968,000 | 296,000 | 28.0291 | 442,283,803 | 2014-02-28 |
| 2906 | 2014-03-18 | 123,672,000 | 812,000 | 27.9621 | 442,283,803 | 2014-02-28 |
| 2907 | 2014-03-17 | 122,860,000 | -572,000 | 27.7785 | 442,283,803 | 2014-02-28 |
| 2908 | 2014-03-14 | 123,432,000 | -540,000 | 27.9079 | 442,283,803 | 2014-02-28 |
| 2909 | 2014-03-13 | 123,972,000 | -232,000 | 28.0300 | 442,283,803 | 2014-02-28 |
| 2910 | 2014-03-12 | 124,204,000 | -202,000 | 28.0824 | 442,283,803 | 2014-02-28 |
| 2911 | 2014-03-11 | 124,406,000 | -330,000 | 28.1281 | 442,283,803 | 2014-02-28 |
| 2912 | 2014-03-10 | 124,736,000 | -682,000 | 28.2027 | 442,283,803 | 2014-02-28 |
| 2913 | 2014-03-07 | 125,418,000 | 52,000 | 28.3569 | 442,283,803 | 2014-02-28 |
| 2914 | 2014-03-06 | 125,366,000 | -198,000 | 28.3451 | 442,283,803 | 2014-02-28 |
| 2915 | 2014-03-05 | 125,564,000 | -206,000 | 28.3899 | 442,283,803 | 2014-02-28 |
| 2916 | 2014-03-04 | 125,770,000 | -2,000 | 28.4365 | 442,283,803 | 2014-02-28 |
| 2917 | 2014-03-03 | 125,772,000 | 66,000 | 28.4369 | 442,283,803 | 2014-02-28 |
| 2918 | 2014-02-28 | 125,706,000 | 754,000 | 28.4220 | 442,283,803 | 2014-02-28 |
| 2919 | 2014-02-27 | 124,952,000 | 706,000 | 28.2515 | 442,283,803 | 2014-01-31 |
| 2920 | 2014-02-26 | 124,246,000 | -40,000 | 28.0919 | 442,283,803 | 2014-01-31 |
| 2921 | 2014-02-25 | 124,286,000 | 564,000 | 28.1010 | 442,283,803 | 2014-01-31 |
| 2922 | 2014-02-24 | 123,722,000 | -66,000 | 27.9734 | 442,283,803 | 2014-01-31 |
| 2923 | 2014-02-21 | 123,788,000 | -166,000 | 27.9884 | 442,283,803 | 2014-01-31 |
| 2924 | 2014-02-20 | 123,954,000 | -20,000 | 28.0259 | 442,283,803 | 2014-01-31 |
| 2925 | 2014-02-19 | 123,974,000 | -34,000 | 28.0304 | 442,283,803 | 2014-01-31 |
| 2926 | 2014-02-18 | 124,008,000 | -164,000 | 28.0381 | 442,283,803 | 2014-01-31 |
| 2927 | 2014-02-17 | 124,172,000 | 18,000 | 28.0752 | 442,283,803 | 2014-01-31 |
| 2928 | 2014-02-14 | 124,154,000 | -170,000 | 28.0711 | 442,283,803 | 2014-01-31 |
| 2929 | 2014-02-13 | 124,324,000 | 54,000 | 28.1096 | 442,283,803 | 2014-01-31 |
| 2930 | 2014-02-12 | 124,270,000 | 64,000 | 28.0973 | 442,283,803 | 2014-01-31 |
| 2931 | 2014-02-11 | 124,206,000 | 254,000 | 28.0829 | 442,283,803 | 2014-01-31 |
| 2932 | 2014-02-10 | 123,952,000 | -256,000 | 28.0254 | 442,283,803 | 2014-01-31 |
| 2933 | 2014-02-07 | 124,208,000 | 96,000 | 28.0833 | 442,283,803 | 2014-01-31 |
| 2934 | 2014-02-06 | 124,112,000 | -420,000 | 28.0616 | 442,283,803 | 2014-01-31 |
| 2935 | 2014-02-05 | 124,532,000 | 198,000 | 28.1566 | 442,283,803 | 2014-01-31 |
| 2936 | 2014-02-04 | 124,334,000 | 336,000 | 28.1118 | 442,283,803 | 2014-01-31 |
| 2937 | 2014-01-30 | 123,998,000 | 0 | 28.0358 | 442,283,803 | 2013-12-31 |
| 2938 | 2014-01-29 | 123,998,000 | -112,000 | 28.0358 | 442,283,803 | 2013-12-31 |
| 2939 | 2014-01-28 | 124,110,000 | 32,000 | 28.0612 | 442,283,803 | 2013-12-31 |
| 2940 | 2014-01-27 | 124,078,000 | -30,000 | 28.0539 | 442,283,803 | 2013-12-31 |
| 2941 | 2014-01-24 | 124,108,000 | 1,636,000 | 28.0607 | 442,283,803 | 2013-12-31 |
| 2942 | 2014-01-23 | 122,472,000 | 262,000 | 27.6908 | 442,283,803 | 2013-12-31 |
| 2943 | 2014-01-22 | 122,210,000 | -440,000 | 27.6316 | 442,283,803 | 2013-12-31 |
| 2944 | 2014-01-21 | 122,650,000 | -74,000 | 27.7311 | 442,283,803 | 2013-12-31 |
| 2945 | 2014-01-20 | 122,724,000 | 94,000 | 27.7478 | 442,283,803 | 2013-12-31 |
| 2946 | 2014-01-17 | 122,630,000 | 298,000 | 27.7265 | 442,283,803 | 2013-12-31 |
| 2947 | 2014-01-16 | 122,332,000 | -34,000 | 27.6592 | 442,283,803 | 2013-12-31 |
| 2948 | 2014-01-15 | 122,366,000 | -436,000 | 27.6669 | 442,283,803 | 2013-12-31 |
| 2949 | 2014-01-14 | 122,802,000 | -378,000 | 27.7654 | 442,283,803 | 2013-12-31 |
| 2950 | 2014-01-13 | 123,180,000 | 100,000 | 27.8509 | 442,283,803 | 2013-12-31 |
| 2951 | 2014-01-10 | 123,080,000 | 1,386,000 | 27.8283 | 442,283,803 | 2013-12-31 |
| 2952 | 2014-01-09 | 121,694,000 | 80,000 | 27.5149 | 442,283,803 | 2013-12-31 |
| 2953 | 2014-01-08 | 121,614,000 | -354,000 | 27.4968 | 442,283,803 | 2013-12-31 |
| 2954 | 2014-01-07 | 121,968,000 | 436,000 | 27.5769 | 442,283,803 | 2013-12-31 |
| 2955 | 2014-01-06 | 121,532,000 | -844,000 | 27.4783 | 442,283,803 | 2013-12-31 |
| 2956 | 2014-01-03 | 122,376,000 | 46,000 | 27.6691 | 442,283,803 | 2013-12-31 |
| 2957 | 2014-01-02 | 122,330,000 | 374,000 | 27.6587 | 442,283,803 | 2013-12-31 |
| 2958 | 2013-12-31 | 121,956,000 | 0 | 27.5742 | 442,283,803 | 2013-12-31 |
| 2959 | 2013-12-30 | 121,956,000 | 256,000 | 27.5742 | 442,283,803 | 2013-11-30 |
| 2960 | 2013-12-27 | 121,700,000 | -170,000 | 27.5163 | 442,283,803 | 2013-11-30 |
| 2961 | 2013-12-24 | 121,870,000 | 0 | 27.5547 | 442,283,803 | 2013-11-30 |
| 2962 | 2013-12-23 | 121,870,000 | 764,000 | 27.5547 | 442,283,803 | 2013-11-30 |
| 2963 | 2013-12-20 | 121,106,000 | 76,000 | 27.3820 | 442,283,803 | 2013-11-30 |
| 2964 | 2013-12-19 | 121,030,000 | 204,000 | 27.3648 | 442,283,803 | 2013-11-30 |
| 2965 | 2013-12-18 | 120,826,000 | -240,000 | 27.3187 | 442,283,803 | 2013-11-30 |
| 2966 | 2013-12-17 | 121,066,000 | 400,000 | 27.3729 | 442,283,803 | 2013-11-30 |
| 2967 | 2013-12-16 | 120,666,000 | -8,000 | 27.2825 | 442,283,803 | 2013-11-30 |
| 2968 | 2013-12-13 | 120,674,000 | 424,000 | 27.2843 | 442,283,803 | 2013-11-30 |
| 2969 | 2013-12-12 | 120,250,000 | -194,000 | 27.1884 | 442,283,803 | 2013-11-30 |
| 2970 | 2013-12-11 | 120,444,000 | 28,000 | 27.2323 | 442,283,803 | 2013-11-30 |
| 2971 | 2013-12-10 | 120,416,000 | -72,000 | 27.2260 | 442,283,803 | 2013-11-30 |
| 2972 | 2013-12-09 | 120,488,000 | -688,000 | 27.2422 | 442,283,803 | 2013-11-30 |
| 2973 | 2013-12-06 | 121,176,000 | 16,000 | 27.3978 | 442,283,803 | 2013-11-30 |
| 2974 | 2013-12-05 | 121,160,000 | -350,000 | 27.3942 | 442,283,803 | 2013-11-30 |
| 2975 | 2013-12-04 | 121,510,000 | -52,000 | 27.4733 | 442,283,803 | 2013-11-30 |
| 2976 | 2013-12-03 | 121,562,000 | -60,000 | 27.4851 | 442,283,803 | 2013-11-30 |
| 2977 | 2013-12-02 | 121,622,000 | -40,000 | 27.4986 | 442,283,803 | 2013-11-30 |
| 2978 | 2013-11-29 | 121,662,000 | 136,000 | 27.5077 | 442,283,803 | 2013-10-31 |
| 2979 | 2013-11-28 | 121,526,000 | 184,000 | 27.4769 | 442,283,803 | 2013-10-31 |
| 2980 | 2013-11-27 | 121,342,000 | -164,000 | 27.4353 | 442,283,803 | 2013-10-31 |
| 2981 | 2013-11-26 | 121,506,000 | -108,000 | 27.4724 | 442,283,803 | 2013-10-31 |
| 2982 | 2013-11-25 | 121,614,000 | 10,000 | 27.4968 | 442,283,803 | 2013-10-31 |
| 2983 | 2013-11-22 | 121,604,000 | -426,000 | 27.4946 | 442,283,803 | 2013-10-31 |
| 2984 | 2013-11-21 | 122,030,000 | 340,000 | 27.5909 | 442,283,803 | 2013-10-31 |
| 2985 | 2013-11-20 | 121,690,000 | 10,000 | 27.5140 | 442,283,803 | 2013-10-31 |
| 2986 | 2013-11-19 | 121,680,000 | -126,000 | 27.5117 | 442,283,803 | 2013-10-31 |
| 2987 | 2013-11-18 | 121,806,000 | -160,000 | 27.5402 | 442,283,803 | 2013-10-31 |
| 2988 | 2013-11-15 | 121,966,000 | -158,000 | 27.5764 | 442,283,803 | 2013-10-31 |
| 2989 | 2013-11-14 | 122,124,000 | -90,000 | 27.6121 | 442,283,803 | 2013-10-31 |
| 2990 | 2013-11-13 | 122,214,000 | -202,000 | 27.6325 | 442,283,803 | 2013-10-31 |
| 2991 | 2013-11-12 | 122,416,000 | 298,000 | 27.6782 | 442,283,803 | 2013-10-31 |
| 2992 | 2013-11-11 | 122,118,000 | -408,000 | 27.6108 | 442,283,803 | 2013-10-31 |
| 2993 | 2013-11-08 | 122,526,000 | -72,000 | 27.7030 | 442,283,803 | 2013-10-31 |
| 2994 | 2013-11-07 | 122,598,000 | 90,000 | 27.7193 | 442,283,803 | 2013-10-31 |
| 2995 | 2013-11-06 | 122,508,000 | 422,000 | 27.6990 | 442,283,803 | 2013-10-31 |
| 2996 | 2013-11-05 | 122,086,000 | 152,000 | 27.6035 | 442,283,803 | 2013-10-31 |
| 2997 | 2013-11-04 | 121,934,000 | -286,000 | 27.5692 | 442,283,803 | 2013-10-31 |
| 2998 | 2013-11-01 | 122,220,000 | -358,000 | 27.6338 | 442,283,803 | 2013-10-31 |
| 2999 | 2013-10-31 | 122,578,000 | -160,000 | 27.7148 | 442,283,803 | 2013-10-31 |
| 3000 | 2013-10-30 | 122,738,000 | 398,000 | 27.7510 | 442,283,803 | 2013-09-30 |
| 3001 | 2013-10-29 | 122,340,000 | 74,000 | 27.6610 | 442,283,803 | 2013-09-30 |
| 3002 | 2013-10-28 | 122,266,000 | 2,000 | 27.6442 | 442,283,803 | 2013-09-30 |
| 3003 | 2013-10-25 | 122,264,000 | 26,000 | 27.6438 | 442,283,803 | 2013-09-30 |
| 3004 | 2013-10-24 | 122,238,000 | 252,000 | 27.6379 | 442,283,803 | 2013-09-30 |
| 3005 | 2013-10-23 | 121,986,000 | 552,000 | 27.5809 | 442,283,803 | 2013-09-30 |
| 3006 | 2013-10-22 | 121,434,000 | 270,000 | 27.4561 | 442,283,803 | 2013-09-30 |
| 3007 | 2013-10-21 | 121,164,000 | 118,000 | 27.3951 | 442,283,803 | 2013-09-30 |
| 3008 | 2013-10-18 | 121,046,000 | -296,000 | 27.3684 | 442,283,803 | 2013-09-30 |
| 3009 | 2013-10-17 | 121,342,000 | -110,000 | 27.4353 | 442,283,803 | 2013-09-30 |
| 3010 | 2013-10-16 | 121,452,000 | 180,000 | 27.4602 | 442,283,803 | 2013-09-30 |
| 3011 | 2013-10-15 | 121,272,000 | 112,000 | 27.4195 | 442,283,803 | 2013-09-30 |
| 3012 | 2013-10-11 | 121,160,000 | -320,000 | 27.3942 | 442,283,803 | 2013-09-30 |
| 3013 | 2013-10-10 | 121,480,000 | -22,000 | 27.4665 | 442,283,803 | 2013-09-30 |
| 3014 | 2013-10-09 | 121,502,000 | -12,000 | 27.4715 | 442,283,803 | 2013-09-30 |
| 3015 | 2013-10-08 | 121,514,000 | -480,000 | 27.4742 | 442,283,803 | 2013-09-30 |
| 3016 | 2013-10-07 | 121,994,000 | 174,000 | 27.5827 | 442,283,803 | 2013-09-30 |
| 3017 | 2013-10-04 | 121,820,000 | 90,000 | 27.5434 | 442,283,803 | 2013-09-30 |
| 3018 | 2013-10-03 | 121,730,000 | 146,000 | 27.5231 | 442,283,803 | 2013-09-30 |
| 3019 | 2013-10-02 | 121,584,000 | -118,000 | 27.4900 | 442,283,803 | 2013-09-30 |
| 3020 | 2013-09-30 | 121,702,000 | 116,000 | 27.5167 | 442,283,803 | 2013-09-30 |
| 3021 | 2013-09-27 | 121,586,000 | -178,000 | 27.4905 | 442,283,803 | 2013-08-31 |
| 3022 | 2013-09-26 | 121,764,000 | -50,000 | 27.5307 | 442,283,803 | 2013-08-31 |
| 3023 | 2013-09-25 | 121,814,000 | 120,000 | 27.5420 | 442,283,803 | 2013-08-31 |
| 3024 | 2013-09-24 | 121,694,000 | 52,000 | 27.5149 | 442,283,803 | 2013-08-31 |
| 3025 | 2013-09-23 | 121,642,000 | -112,000 | 27.5032 | 442,283,803 | 2013-08-31 |
| 3026 | 2013-09-19 | 121,754,000 | 46,000 | 27.5285 | 442,283,803 | 2013-08-31 |
| 3027 | 2013-09-18 | 121,708,000 | -66,000 | 27.5181 | 442,283,803 | 2013-08-31 |
| 3028 | 2013-09-17 | 121,774,000 | 62,000 | 27.5330 | 442,283,803 | 2013-08-31 |
| 3029 | 2013-09-16 | 121,712,000 | 60,000 | 27.5190 | 442,283,803 | 2013-08-31 |
| 3030 | 2013-09-13 | 121,652,000 | 90,000 | 27.5054 | 442,283,803 | 2013-08-31 |
| 3031 | 2013-09-12 | 121,562,000 | -238,000 | 27.4851 | 442,283,803 | 2013-08-31 |
| 3032 | 2013-09-11 | 121,800,000 | 0 | 27.5389 | 442,283,803 | 2013-08-31 |
| 3033 | 2013-09-10 | 121,800,000 | 24,000 | 27.5389 | 442,283,803 | 2013-08-31 |
| 3034 | 2013-09-09 | 121,776,000 | 548,000 | 27.5335 | 442,283,803 | 2013-08-31 |
| 3035 | 2013-09-06 | 121,228,000 | -130,000 | 27.4095 | 442,283,803 | 2013-08-31 |
| 3036 | 2013-09-05 | 121,358,000 | -94,000 | 27.4389 | 442,283,803 | 2013-08-31 |
| 3037 | 2013-09-04 | 121,452,000 | -196,000 | 27.4602 | 442,283,803 | 2013-08-31 |
| 3038 | 2013-09-03 | 121,648,000 | 46,000 | 27.5045 | 442,283,803 | 2013-08-31 |
| 3039 | 2013-09-02 | 121,602,000 | 266,000 | 27.4941 | 442,283,803 | 2013-08-31 |
| 3040 | 2013-08-30 | 121,336,000 | -302,000 | 27.4340 | 442,283,803 | 2013-07-31 |
| 3041 | 2013-08-29 | 121,638,000 | -202,000 | 27.5023 | 442,283,803 | 2013-07-31 |
| 3042 | 2013-08-28 | 121,840,000 | 154,000 | 27.5479 | 442,283,803 | 2013-07-31 |
| 3043 | 2013-08-27 | 121,686,000 | 88,000 | 27.5131 | 442,283,803 | 2013-07-31 |
| 3044 | 2013-08-26 | 121,598,000 | 18,000 | 27.4932 | 442,283,803 | 2013-07-31 |
| 3045 | 2013-08-23 | 121,580,000 | 54,000 | 27.4891 | 442,283,803 | 2013-07-31 |
| 3046 | 2013-08-22 | 121,526,000 | -424,000 | 27.4769 | 442,283,803 | 2013-07-31 |
| 3047 | 2013-08-21 | 121,950,000 | 60,000 | 27.5728 | 442,283,803 | 2013-07-31 |
| 3048 | 2013-08-20 | 121,890,000 | 18,000 | 27.5592 | 442,283,803 | 2013-07-31 |
| 3049 | 2013-08-19 | 121,872,000 | 106,000 | 27.5552 | 442,283,803 | 2013-07-31 |
| 3050 | 2013-08-16 | 121,766,000 | 212,000 | 27.5312 | 442,283,803 | 2013-07-31 |
| 3051 | 2013-08-15 | 121,554,000 | 212,000 | 27.4833 | 442,283,803 | 2013-07-31 |
| 3052 | 2013-08-14 | 121,342,000 | 0 | 27.4353 | 442,283,803 | 2013-07-31 |
| 3053 | 2013-08-13 | 121,342,000 | 176,000 | 27.4353 | 442,283,803 | 2013-07-31 |
| 3054 | 2013-08-12 | 121,166,000 | 274,000 | 27.3955 | 442,283,803 | 2013-07-31 |
| 3055 | 2013-08-09 | 120,892,000 | -668,000 | 27.3336 | 442,283,803 | 2013-07-31 |
| 3056 | 2013-08-08 | 121,560,000 | -60,000 | 27.4846 | 442,283,803 | 2013-07-31 |
| 3057 | 2013-08-07 | 121,620,000 | 36,000 | 27.4982 | 442,283,803 | 2013-07-31 |
| 3058 | 2013-08-06 | 121,584,000 | -170,000 | 27.4900 | 442,283,803 | 2013-07-31 |
| 3059 | 2013-08-05 | 121,754,000 | -222,000 | 27.5285 | 442,283,803 | 2013-07-31 |
| 3060 | 2013-08-02 | 121,976,000 | -654,000 | 27.5787 | 442,283,803 | 2013-07-31 |
| 3061 | 2013-08-01 | 122,630,000 | -260,000 | 27.7265 | 442,283,803 | 2013-07-31 |
| 3062 | 2013-07-31 | 122,890,000 | -120,000 | 27.7853 | 442,283,803 | 2013-07-31 |
| 3063 | 2013-07-30 | 123,010,000 | 2,012,000 | 27.8125 | 442,283,803 | 2013-06-30 |
| 3064 | 2013-07-29 | 120,998,000 | 228,000 | 27.3575 | 442,283,803 | 2013-06-30 |
| 3065 | 2013-07-26 | 120,770,000 | -428,000 | 27.3060 | 442,283,803 | 2013-06-30 |
| 3066 | 2013-07-25 | 121,198,000 | -58,000 | 27.4028 | 442,283,803 | 2013-06-30 |
| 3067 | 2013-07-24 | 121,256,000 | -6,000 | 27.4159 | 442,283,803 | 2013-06-30 |
| 3068 | 2013-07-23 | 121,262,000 | 130,000 | 27.4172 | 442,283,803 | 2013-06-30 |
| 3069 | 2013-07-22 | 121,132,000 | -308,000 | 27.3878 | 442,283,803 | 2013-06-30 |
| 3070 | 2013-07-19 | 121,440,000 | 324,000 | 27.4575 | 442,283,803 | 2013-06-30 |
| 3071 | 2013-07-18 | 121,116,000 | -274,000 | 27.3842 | 442,283,803 | 2013-06-30 |
| 3072 | 2013-07-17 | 121,390,000 | 60,000 | 27.4462 | 442,283,803 | 2013-06-30 |
| 3073 | 2013-07-16 | 121,330,000 | -4,000 | 27.4326 | 442,283,803 | 2013-06-30 |
| 3074 | 2013-07-15 | 121,334,000 | -234,000 | 27.4335 | 442,283,803 | 2013-06-30 |
| 3075 | 2013-07-12 | 121,568,000 | -134,000 | 27.4864 | 442,283,803 | 2013-06-30 |
| 3076 | 2013-07-11 | 121,702,000 | 10,000 | 27.5167 | 442,283,803 | 2013-06-30 |
| 3077 | 2013-07-10 | 121,692,000 | 110,000 | 27.5145 | 442,283,803 | 2013-06-30 |
| 3078 | 2013-07-09 | 121,582,000 | -38,000 | 27.4896 | 442,283,803 | 2013-06-30 |
| 3079 | 2013-07-08 | 121,620,000 | 180,000 | 27.4982 | 442,283,803 | 2013-06-30 |
| 3080 | 2013-07-05 | 121,440,000 | -152,000 | 27.4575 | 442,283,803 | 2013-06-30 |
| 3081 | 2013-07-04 | 121,592,000 | 112,000 | 27.4919 | 442,283,803 | 2013-06-30 |
| 3082 | 2013-07-03 | 121,480,000 | 214,000 | 27.4665 | 442,283,803 | 2013-06-30 |
| 3083 | 2013-07-02 | 121,266,000 | 192,000 | 27.4181 | 442,283,803 | 2013-06-30 |
| 3084 | 2013-06-28 | 121,074,000 | 142,000 | 27.3747 | 442,283,803 | 2013-06-07 |
| 3085 | 2013-06-27 | 120,932,000 | 370,000 | 27.3426 | 442,283,803 | 2013-06-07 |
| 3086 | 2013-06-26 | 120,562,000 | 40,000 | 27.2590 | 442,283,803 | 2013-06-07 |
| 3087 | 2013-06-25 | 120,522,000 | -170,000 | 27.2499 | 442,283,803 | 2013-06-07 |
| 3088 | 2013-06-24 | 120,692,000 | 162,000 | 27.2884 | 442,283,803 | 2013-06-07 |
| 3089 | 2013-06-21 | 120,530,000 | 338,000 | 27.2517 | 442,283,803 | 2013-06-07 |
| 3090 | 2013-06-20 | 120,192,000 | -20,000 | 27.1753 | 442,283,803 | 2013-06-07 |
| 3091 | 2013-06-19 | 120,212,000 | -302,000 | 27.1798 | 442,283,803 | 2013-06-07 |
| 3092 | 2013-06-18 | 120,514,000 | -10,000 | 27.2481 | 442,283,803 | 2013-06-07 |
| 3093 | 2013-06-17 | 120,524,000 | -262,000 | 27.2504 | 442,283,803 | 2013-06-07 |
| 3094 | 2013-06-14 | 120,786,000 | 12,000 | 27.3096 | 442,283,803 | 2013-06-07 |
| 3095 | 2013-06-13 | 120,774,000 | 120,000 | 27.3069 | 442,283,803 | 2013-06-07 |
| 3096 | 2013-06-11 | 120,654,000 | -256,000 | 27.2798 | 442,283,803 | 2013-06-07 |
| 3097 | 2013-06-10 | 120,910,000 | 132,000 | 27.3377 | 442,283,803 | 2013-06-07 |
| 3098 | 2013-06-07 | 120,778,000 | -814,000 | 27.3078 | 442,283,803 | 2013-06-07 |
| 3099 | 2013-06-06 | 121,592,000 | -394,000 | 27.4794 | 442,483,803 | 2013-05-31 |
| 3100 | 2013-06-05 | 121,986,000 | -748,000 | 27.5685 | 442,483,803 | 2013-05-31 |
| 3101 | 2013-06-04 | 122,734,000 | 456,000 | 27.7375 | 442,483,803 | 2013-05-31 |
| 3102 | 2013-06-03 | 122,278,000 | -132,000 | 27.6345 | 442,483,803 | 2013-05-31 |
| 3103 | 2013-05-31 | 122,410,000 | 96,000 | 27.6643 | 442,483,803 | 2013-05-31 |
| 3104 | 2013-05-30 | 122,314,000 | 204,000 | 27.6426 | 442,483,803 | 2013-04-30 |
| 3105 | 2013-05-29 | 122,110,000 | 86,000 | 27.5965 | 442,483,803 | 2013-04-30 |
| 3106 | 2013-05-28 | 122,024,000 | 114,000 | 27.5771 | 442,483,803 | 2013-04-30 |
| 3107 | 2013-05-27 | 121,910,000 | 810,000 | 27.5513 | 442,483,803 | 2013-04-30 |
| 3108 | 2013-05-24 | 121,100,000 | 420,000 | 27.3682 | 442,483,803 | 2013-04-30 |
| 3109 | 2013-05-23 | 120,680,000 | -26,000 | 27.2733 | 442,483,803 | 2013-04-30 |
| 3110 | 2013-05-22 | 120,706,000 | -536,000 | 27.2792 | 442,483,803 | 2013-04-30 |
| 3111 | 2013-05-21 | 121,242,000 | 198,000 | 27.4003 | 442,483,803 | 2013-04-30 |
| 3112 | 2013-05-20 | 121,044,000 | -1,120,000 | 27.3556 | 442,483,803 | 2013-04-30 |
| 3113 | 2013-05-16 | 122,164,000 | -84,000 | 27.6087 | 442,483,803 | 2013-04-30 |
| 3114 | 2013-05-15 | 122,248,000 | -164,000 | 27.6277 | 442,483,803 | 2013-04-30 |
| 3115 | 2013-05-14 | 122,412,000 | -234,000 | 27.6647 | 442,483,803 | 2013-04-30 |
| 3116 | 2013-05-13 | 122,646,000 | 338,000 | 27.7176 | 442,483,803 | 2013-04-30 |
| 3117 | 2013-05-10 | 122,308,000 | -386,000 | 27.6412 | 442,483,803 | 2013-04-30 |
| 3118 | 2013-05-09 | 122,694,000 | -134,000 | 27.7285 | 442,483,803 | 2013-04-30 |
| 3119 | 2013-05-08 | 122,828,000 | -338,000 | 27.7588 | 442,483,803 | 2013-04-30 |
| 3120 | 2013-05-07 | 123,166,000 | 494,000 | 27.8351 | 442,483,803 | 2013-04-30 |
| 3121 | 2013-05-06 | 122,672,000 | 138,000 | 27.7235 | 442,483,803 | 2013-04-30 |
| 3122 | 2013-05-03 | 122,534,000 | -506,000 | 27.6923 | 442,483,803 | 2013-04-30 |
| 3123 | 2013-05-02 | 123,040,000 | -204,000 | 27.8067 | 442,483,803 | 2013-04-30 |
| 3124 | 2013-04-30 | 123,244,000 | -90,000 | 27.8528 | 442,483,803 | 2013-04-30 |
| 3125 | 2013-04-29 | 123,334,000 | -306,000 | 27.8731 | 442,483,803 | 2013-03-31 |
| 3126 | 2013-04-26 | 123,640,000 | -580,000 | 27.9423 | 442,483,803 | 2013-03-31 |
| 3127 | 2013-04-25 | 124,220,000 | -272,000 | 28.0733 | 442,483,803 | 2013-03-31 |
| 3128 | 2013-04-24 | 124,492,000 | 384,000 | 28.1348 | 442,483,803 | 2013-03-31 |
| 3129 | 2013-04-23 | 124,108,000 | 420,000 | 28.0480 | 442,483,803 | 2013-03-31 |
| 3130 | 2013-04-22 | 123,688,000 | -72,000 | 27.9531 | 442,483,803 | 2013-03-31 |
| 3131 | 2013-04-19 | 123,760,000 | 82,000 | 27.9694 | 442,483,803 | 2013-03-31 |
| 3132 | 2013-04-18 | 123,678,000 | 300,000 | 27.9509 | 442,483,803 | 2013-03-31 |
| 3133 | 2013-04-17 | 123,378,000 | -170,000 | 27.8831 | 442,483,803 | 2013-03-31 |
| 3134 | 2013-04-16 | 123,548,000 | -32,000 | 27.9215 | 442,483,803 | 2013-03-31 |
| 3135 | 2013-04-15 | 123,580,000 | 184,000 | 27.9287 | 442,483,803 | 2013-03-31 |
| 3136 | 2013-04-12 | 123,396,000 | 332,000 | 27.8871 | 442,483,803 | 2013-03-31 |
| 3137 | 2013-04-11 | 123,064,000 | -924,000 | 27.8121 | 442,483,803 | 2013-03-31 |
| 3138 | 2013-04-10 | 123,988,000 | 8,000 | 28.0209 | 442,483,803 | 2013-03-31 |
| 3139 | 2013-04-09 | 123,980,000 | -312,000 | 28.0191 | 442,483,803 | 2013-03-31 |
| 3140 | 2013-04-08 | 124,292,000 | 978,000 | 28.0896 | 442,483,803 | 2013-03-31 |
| 3141 | 2013-04-05 | 123,314,000 | 650,000 | 27.8686 | 442,483,803 | 2013-03-31 |
| 3142 | 2013-04-03 | 122,664,000 | 250,000 | 27.7217 | 442,483,803 | 2013-03-31 |
| 3143 | 2013-04-02 | 122,414,000 | -152,000 | 27.6652 | 442,483,803 | 2013-03-31 |
| 3144 | 2013-03-28 | 122,566,000 | 78,000 | 27.6995 | 442,483,803 | 2013-02-28 |
| 3145 | 2013-03-27 | 122,488,000 | -356,000 | 27.6819 | 442,483,803 | 2013-02-28 |
| 3146 | 2013-03-26 | 122,844,000 | -256,000 | 27.7624 | 442,483,803 | 2013-02-28 |
| 3147 | 2013-03-25 | 123,100,000 | -376,000 | 27.8202 | 442,483,803 | 2013-02-28 |
| 3148 | 2013-03-22 | 123,476,000 | -242,000 | 27.9052 | 442,483,803 | 2013-02-28 |
| 3149 | 2013-03-21 | 123,718,000 | 22,000 | 27.9599 | 442,483,803 | 2013-02-28 |
| 3150 | 2013-03-20 | 123,696,000 | -908,000 | 27.9549 | 442,483,803 | 2013-02-28 |
| 3151 | 2013-03-19 | 124,604,000 | 74,000 | 28.1601 | 442,483,803 | 2013-02-28 |
| 3152 | 2013-03-18 | 124,530,000 | -4,000 | 28.1434 | 442,483,803 | 2013-02-28 |
| 3153 | 2013-03-15 | 124,534,000 | -394,000 | 28.1443 | 442,483,803 | 2013-02-28 |
| 3154 | 2013-03-14 | 124,928,000 | -1,378,000 | 28.2333 | 442,483,803 | 2013-02-28 |
| 3155 | 2013-03-13 | 126,306,000 | 214,000 | 28.5448 | 442,483,803 | 2013-02-28 |
| 3156 | 2013-03-12 | 126,092,000 | 126,000 | 28.4964 | 442,483,803 | 2013-02-28 |
| 3157 | 2013-03-11 | 125,966,000 | 412,000 | 28.4679 | 442,483,803 | 2013-02-28 |
| 3158 | 2013-03-08 | 125,554,000 | -1,192,000 | 28.3748 | 442,483,803 | 2013-02-28 |
| 3159 | 2013-03-07 | 126,746,000 | 246,000 | 28.6442 | 442,483,803 | 2013-02-28 |
| 3160 | 2013-03-06 | 126,500,000 | 84,000 | 28.5886 | 442,483,803 | 2013-02-28 |
| 3161 | 2013-03-05 | 126,416,000 | -86,000 | 28.5696 | 442,483,803 | 2013-02-28 |
| 3162 | 2013-03-04 | 126,502,000 | 468,000 | 28.5891 | 442,483,803 | 2013-02-28 |
| 3163 | 2013-03-01 | 126,034,000 | -356,000 | 28.4833 | 442,483,803 | 2013-02-28 |
| 3164 | 2013-02-28 | 126,390,000 | -134,000 | 28.5638 | 442,483,803 | 2013-02-28 |
| 3165 | 2013-02-27 | 126,524,000 | 518,000 | 28.5940 | 442,483,803 | 2013-01-31 |
| 3166 | 2013-02-26 | 126,006,000 | -330,000 | 28.4770 | 442,483,803 | 2013-01-31 |
| 3167 | 2013-02-25 | 126,336,000 | -650,000 | 28.5516 | 442,483,803 | 2013-01-31 |
| 3168 | 2013-02-22 | 126,986,000 | 298,000 | 28.6985 | 442,483,803 | 2013-01-31 |
| 3169 | 2013-02-21 | 126,688,000 | 22,000 | 28.6311 | 442,483,803 | 2013-01-31 |
| 3170 | 2013-02-20 | 126,666,000 | 2,972,000 | 28.6261 | 442,483,803 | 2013-01-31 |
| 3171 | 2013-02-19 | 123,694,000 | -984,000 | 27.9545 | 442,483,803 | 2013-01-31 |
| 3172 | 2013-02-18 | 124,678,000 | 206,000 | 28.1769 | 442,483,803 | 2013-01-31 |
| 3173 | 2013-02-15 | 124,472,000 | -10,000 | 28.1303 | 442,483,803 | 2013-01-31 |
| 3174 | 2013-02-14 | 124,482,000 | 34,000 | 28.1326 | 442,483,803 | 2013-01-31 |
| 3175 | 2013-02-08 | 124,448,000 | -374,000 | 28.1249 | 442,483,803 | 2013-01-31 |
| 3176 | 2013-02-07 | 124,822,000 | -854,000 | 28.2094 | 442,483,803 | 2013-01-31 |
| 3177 | 2013-02-06 | 125,676,000 | 464,000 | 28.4024 | 442,483,803 | 2013-01-31 |
| 3178 | 2013-02-05 | 125,212,000 | -192,000 | 28.2975 | 442,483,803 | 2013-01-31 |
| 3179 | 2013-02-04 | 125,404,000 | -306,000 | 28.3409 | 442,483,803 | 2013-01-31 |
| 3180 | 2013-02-01 | 125,710,000 | 414,000 | 28.4101 | 442,483,803 | 2013-01-31 |
| 3181 | 2013-01-31 | 125,296,000 | -274,000 | 28.3165 | 442,483,803 | 2013-01-31 |
| 3182 | 2013-01-30 | 125,570,000 | 244,000 | 28.3784 | 442,483,803 | 2012-12-31 |
| 3183 | 2013-01-29 | 125,326,000 | 538,000 | 28.3233 | 442,483,803 | 2012-12-31 |
| 3184 | 2013-01-28 | 124,788,000 | -630,000 | 28.2017 | 442,483,803 | 2012-12-31 |
| 3185 | 2013-01-25 | 125,418,000 | 944,000 | 28.3441 | 442,483,803 | 2012-12-31 |
| 3186 | 2013-01-24 | 124,474,000 | -160,000 | 28.1307 | 442,483,803 | 2012-12-31 |
| 3187 | 2013-01-23 | 124,634,000 | -1,038,000 | 28.1669 | 442,483,803 | 2012-12-31 |
| 3188 | 2013-01-22 | 125,672,000 | -136,000 | 28.4015 | 442,483,803 | 2012-12-31 |
| 3189 | 2013-01-21 | 125,808,000 | 228,000 | 28.4322 | 442,483,803 | 2012-12-31 |
| 3190 | 2013-01-18 | 125,580,000 | -576,000 | 28.3807 | 442,483,803 | 2012-12-31 |
| 3191 | 2013-01-17 | 126,156,000 | 1,406,000 | 28.5109 | 442,483,803 | 2012-12-31 |
| 3192 | 2013-01-16 | 124,750,000 | -650,000 | 28.1931 | 442,483,803 | 2012-12-31 |
| 3193 | 2013-01-15 | 125,400,000 | 804,000 | 28.3400 | 442,483,803 | 2012-12-31 |
| 3194 | 2013-01-14 | 124,596,000 | 1,364,000 | 28.1583 | 442,483,803 | 2012-12-31 |
| 3195 | 2013-01-11 | 123,232,000 | -844,000 | 27.8501 | 442,483,803 | 2012-12-31 |
| 3196 | 2013-01-10 | 124,076,000 | 1,264,000 | 28.0408 | 442,483,803 | 2012-12-31 |
| 3197 | 2013-01-09 | 122,812,000 | -3,064,000 | 27.7551 | 442,483,803 | 2012-12-31 |
| 3198 | 2013-01-08 | 125,876,000 | -2,938,000 | 28.4476 | 442,483,803 | 2012-12-31 |
| 3199 | 2013-01-07 | 128,814,000 | 844,000 | 29.1116 | 442,483,803 | 2012-12-31 |
| 3200 | 2013-01-04 | 127,970,000 | 1,060,000 | 28.9208 | 442,483,803 | 2012-12-31 |
| 3201 | 2013-01-03 | 126,910,000 | 352,000 | 28.6813 | 442,483,803 | 2012-12-31 |
| 3202 | 2013-01-02 | 126,558,000 | -284,000 | 28.6017 | 442,483,803 | 2012-12-31 |
| 3203 | 2012-12-31 | 126,842,000 | 0 | 28.6659 | 442,483,803 | 2012-12-31 |
| 3204 | 2012-12-28 | 126,842,000 | 2,164,000 | 28.6659 | 442,483,803 | 2012-11-30 |
| 3205 | 2012-12-27 | 124,678,000 | 648,000 | 28.1769 | 442,483,803 | 2012-11-30 |
| 3206 | 2012-12-24 | 124,030,000 | 0 | 28.0304 | 442,483,803 | 2012-11-30 |
| 3207 | 2012-12-21 | 124,030,000 | 2,272,000 | 28.0304 | 442,483,803 | 2012-11-30 |
| 3208 | 2012-12-20 | 121,758,000 | 852,000 | 27.5169 | 442,483,803 | 2012-11-30 |
| 3209 | 2012-12-19 | 120,906,000 | 1,090,000 | 27.3244 | 442,483,803 | 2012-11-30 |
| 3210 | 2012-12-18 | 119,816,000 | -546,000 | 27.0781 | 442,483,803 | 2012-11-30 |
| 3211 | 2012-12-17 | 120,362,000 | 592,000 | 27.2014 | 442,483,803 | 2012-11-30 |
| 3212 | 2012-12-14 | 119,770,000 | 2,344,000 | 27.0677 | 442,483,803 | 2012-11-30 |
| 3213 | 2012-12-13 | 117,426,000 | -1,482,000 | 26.5379 | 442,483,803 | 2012-11-30 |
| 3214 | 2012-12-12 | 118,908,000 | -826,000 | 26.8728 | 442,483,803 | 2012-11-30 |
| 3215 | 2012-12-11 | 119,734,000 | -304,000 | 27.0595 | 442,483,803 | 2012-11-30 |
| 3216 | 2012-12-10 | 120,038,000 | 1,280,000 | 27.1282 | 442,483,803 | 2012-11-30 |
| 3217 | 2012-12-07 | 118,758,000 | 426,000 | 26.8389 | 442,483,803 | 2012-11-30 |
| 3218 | 2012-12-06 | 118,332,000 | 354,000 | 26.7427 | 442,483,803 | 2012-11-30 |
| 3219 | 2012-12-05 | 117,978,000 | 986,000 | 26.6627 | 442,483,803 | 2012-11-30 |
| 3220 | 2012-12-04 | 116,992,000 | 662,000 | 26.4398 | 442,483,803 | 2012-11-30 |
| 3221 | 2012-12-03 | 116,330,000 | -568,000 | 26.2902 | 442,483,803 | 2012-11-30 |
| 3222 | 2012-11-30 | 116,898,000 | 136,000 | 26.4186 | 442,483,803 | 2012-11-30 |
| 3223 | 2012-11-29 | 116,762,000 | 76,000 | 26.3879 | 442,483,803 | 2012-10-31 |
| 3224 | 2012-11-28 | 116,686,000 | 552,000 | 26.3707 | 442,483,803 | 2012-10-31 |
| 3225 | 2012-11-27 | 116,134,000 | 18,000 | 26.2459 | 442,483,803 | 2012-10-31 |
| 3226 | 2012-11-26 | 116,116,000 | 40,000 | 26.2419 | 442,483,803 | 2012-10-31 |
| 3227 | 2012-11-23 | 116,076,000 | 278,000 | 26.2328 | 442,483,803 | 2012-10-31 |
| 3228 | 2012-11-22 | 115,798,000 | -344,000 | 26.1700 | 442,483,803 | 2012-10-31 |
| 3229 | 2012-11-21 | 116,142,000 | 24,000 | 26.2477 | 442,483,803 | 2012-10-31 |
| 3230 | 2012-11-20 | 116,118,000 | 364,000 | 26.2423 | 442,483,803 | 2012-10-31 |
| 3231 | 2012-11-19 | 115,754,000 | -490,000 | 26.1601 | 442,483,803 | 2012-10-31 |
| 3232 | 2012-11-16 | 116,244,000 | -198,000 | 26.2708 | 442,483,803 | 2012-10-31 |
| 3233 | 2012-11-15 | 116,442,000 | -912,000 | 26.3155 | 442,483,803 | 2012-10-31 |
| 3234 | 2012-11-14 | 117,354,000 | 414,000 | 26.5216 | 442,483,803 | 2012-10-31 |
| 3235 | 2012-11-13 | 116,940,000 | 3,896,000 | 26.4281 | 442,483,803 | 2012-10-31 |
| 3236 | 2012-11-12 | 113,044,000 | 4,086,000 | 25.5476 | 442,483,803 | 2012-10-31 |
| 3237 | 2012-11-09 | 108,958,000 | 560,000 | 24.6242 | 442,483,803 | 2012-10-31 |
| 3238 | 2012-11-08 | 108,398,000 | -3,426,000 | 24.4976 | 442,483,803 | 2012-10-31 |
| 3239 | 2012-11-07 | 111,824,000 | 236,000 | 25.2719 | 442,483,803 | 2012-10-31 |
| 3240 | 2012-11-06 | 111,588,000 | -464,000 | 25.2186 | 442,483,803 | 2012-10-31 |
| 3241 | 2012-11-05 | 112,052,000 | 2,532,000 | 25.3234 | 442,483,803 | 2012-10-31 |
| 3242 | 2012-11-02 | 109,520,000 | -146,000 | 24.7512 | 442,483,803 | 2012-10-31 |
| 3243 | 2012-11-01 | 109,666,000 | 268,000 | 24.7842 | 442,483,803 | 2012-10-31 |
| 3244 | 2012-10-31 | 109,398,000 | 352,000 | 24.7236 | 442,483,803 | 2012-10-31 |
| 3245 | 2012-10-30 | 109,046,000 | 1,734,000 | 24.6441 | 442,483,803 | 2012-09-30 |
| 3246 | 2012-10-29 | 107,312,000 | -870,000 | 24.2522 | 442,483,803 | 2012-09-30 |
| 3247 | 2012-10-26 | 108,182,000 | 1,684,000 | 24.4488 | 442,483,803 | 2012-09-30 |
| 3248 | 2012-10-25 | 106,498,000 | -2,358,000 | 24.0682 | 442,483,803 | 2012-09-30 |
| 3249 | 2012-10-24 | 108,856,000 | -2,416,000 | 24.6011 | 442,483,803 | 2012-09-30 |
| 3250 | 2012-10-22 | 111,272,000 | 1,612,000 | 25.1471 | 442,483,803 | 2012-09-30 |
| 3251 | 2012-10-19 | 109,660,000 | 448,000 | 24.7828 | 442,483,803 | 2012-09-30 |
| 3252 | 2012-10-18 | 109,212,000 | 138,000 | 24.6816 | 442,483,803 | 2012-09-30 |
| 3253 | 2012-10-17 | 109,074,000 | -30,000 | 24.6504 | 442,483,803 | 2012-09-30 |
| 3254 | 2012-10-16 | 109,104,000 | -22,000 | 24.6572 | 442,483,803 | 2012-09-30 |
| 3255 | 2012-10-15 | 109,126,000 | -234,000 | 24.6621 | 442,483,803 | 2012-09-30 |
| 3256 | 2012-10-12 | 109,360,000 | 44,000 | 24.7150 | 442,483,803 | 2012-09-30 |
| 3257 | 2012-10-11 | 109,316,000 | 110,000 | 24.7051 | 442,483,803 | 2012-09-30 |
| 3258 | 2012-10-10 | 109,206,000 | 886,000 | 24.6802 | 442,483,803 | 2012-09-30 |
| 3259 | 2012-10-09 | 108,320,000 | -88,000 | 24.4800 | 442,483,803 | 2012-09-30 |
| 3260 | 2012-10-08 | 108,408,000 | 324,000 | 24.4999 | 442,483,803 | 2012-09-30 |
| 3261 | 2012-10-05 | 108,084,000 | 1,648,000 | 24.4267 | 442,483,803 | 2012-09-30 |
| 3262 | 2012-10-04 | 106,436,000 | 376,000 | 24.0542 | 442,483,803 | 2012-09-30 |
| 3263 | 2012-10-03 | 106,060,000 | -310,000 | 23.9692 | 442,483,803 | 2012-09-30 |
| 3264 | 2012-09-28 | 106,370,000 | -66,000 | 24.0393 | 442,483,803 | 2012-08-31 |
| 3265 | 2012-09-27 | 106,436,000 | 292,000 | 24.0542 | 442,483,803 | 2012-08-31 |
| 3266 | 2012-09-26 | 106,144,000 | 44,000 | 23.9882 | 442,483,803 | 2012-08-31 |
| 3267 | 2012-09-25 | 106,100,000 | 42,000 | 23.9783 | 442,483,803 | 2012-08-31 |
| 3268 | 2012-09-24 | 106,058,000 | 454,000 | 23.9688 | 442,483,803 | 2012-08-31 |
| 3269 | 2012-09-21 | 105,604,000 | -14,000 | 23.8662 | 442,483,803 | 2012-08-31 |
| 3270 | 2012-09-20 | 105,618,000 | -112,000 | 23.8693 | 442,483,803 | 2012-08-31 |
| 3271 | 2012-09-19 | 105,730,000 | 40,000 | 23.8947 | 442,483,803 | 2012-08-31 |
| 3272 | 2012-09-18 | 105,690,000 | 416,000 | 23.8856 | 442,483,803 | 2012-08-31 |
| 3273 | 2012-09-17 | 105,274,000 | -320,000 | 23.7916 | 442,483,803 | 2012-08-31 |
| 3274 | 2012-09-14 | 105,594,000 | -46,000 | 23.8639 | 442,483,803 | 2012-08-31 |
| 3275 | 2012-09-13 | 105,640,000 | 290,000 | 23.8743 | 442,483,803 | 2012-08-31 |
| 3276 | 2012-09-12 | 105,350,000 | 314,000 | 23.8088 | 442,483,803 | 2012-08-31 |
| 3277 | 2012-09-11 | 105,036,000 | 40,000 | 23.7378 | 442,483,803 | 2012-08-31 |
| 3278 | 2012-09-10 | 104,996,000 | 86,000 | 23.7288 | 442,483,803 | 2012-08-31 |
| 3279 | 2012-09-07 | 104,910,000 | 56,000 | 23.7093 | 442,483,803 | 2012-08-31 |
| 3280 | 2012-09-06 | 104,854,000 | -336,000 | 23.6967 | 442,483,803 | 2012-08-31 |
| 3281 | 2012-09-05 | 105,190,000 | -78,000 | 23.7726 | 442,483,803 | 2012-08-31 |
| 3282 | 2012-09-04 | 105,268,000 | -224,000 | 23.7902 | 442,483,803 | 2012-08-31 |
| 3283 | 2012-09-03 | 105,492,000 | 700,000 | 23.8409 | 442,483,803 | 2012-08-31 |
| 3284 | 2012-08-31 | 104,792,000 | -966,000 | 23.6827 | 442,483,803 | 2012-08-31 |
| 3285 | 2012-08-30 | 105,758,000 | 654,000 | 23.9010 | 442,483,803 | 2012-07-31 |
| 3286 | 2012-08-29 | 105,104,000 | 998,000 | 23.7532 | 442,483,803 | 2012-07-31 |
| 3287 | 2012-08-28 | 104,106,000 | 462,000 | 23.5276 | 442,483,803 | 2012-07-31 |
| 3288 | 2012-08-27 | 103,644,000 | -1,028,000 | 23.4232 | 442,483,803 | 2012-07-31 |
| 3289 | 2012-08-24 | 104,672,000 | 12,000 | 23.6556 | 442,483,803 | 2012-07-31 |
| 3290 | 2012-08-23 | 104,660,000 | -60,000 | 23.6528 | 442,483,803 | 2012-07-31 |
| 3291 | 2012-08-22 | 104,720,000 | 298,000 | 23.6664 | 442,483,803 | 2012-07-31 |
| 3292 | 2012-08-21 | 104,422,000 | 504,000 | 23.5991 | 442,483,803 | 2012-07-31 |
| 3293 | 2012-08-20 | 103,918,000 | -56,000 | 23.4852 | 442,483,803 | 2012-07-31 |
| 3294 | 2012-08-17 | 103,974,000 | 558,000 | 23.4978 | 442,483,803 | 2012-07-31 |
| 3295 | 2012-08-16 | 103,416,000 | 56,000 | 23.3717 | 442,483,803 | 2012-07-31 |
| 3296 | 2012-08-15 | 103,360,000 | 48,000 | 23.3590 | 442,483,803 | 2012-07-31 |
| 3297 | 2012-08-14 | 103,312,000 | -134,000 | 23.3482 | 442,483,803 | 2012-07-31 |
| 3298 | 2012-08-13 | 103,446,000 | -1,312,000 | 23.3785 | 442,483,803 | 2012-07-31 |
| 3299 | 2012-08-10 | 104,758,000 | -860,000 | 23.6750 | 442,483,803 | 2012-07-31 |
| 3300 | 2012-08-09 | 105,618,000 | 746,000 | 23.8693 | 442,483,803 | 2012-07-31 |
| 3301 | 2012-08-08 | 104,872,000 | 1,386,000 | 23.7008 | 442,483,803 | 2012-07-31 |
| 3302 | 2012-08-07 | 103,486,000 | -792,000 | 23.3875 | 442,483,803 | 2012-07-31 |
| 3303 | 2012-08-06 | 104,278,000 | 550,000 | 23.5665 | 442,483,803 | 2012-07-31 |
| 3304 | 2012-08-03 | 103,728,000 | -106,000 | 23.4422 | 442,483,803 | 2012-07-31 |
| 3305 | 2012-08-02 | 103,834,000 | 246,000 | 23.4662 | 442,483,803 | 2012-07-31 |
| 3306 | 2012-08-01 | 103,588,000 | 104,000 | 23.4106 | 442,483,803 | 2012-07-31 |
| 3307 | 2012-07-31 | 103,484,000 | -164,000 | 23.3871 | 442,483,803 | 2012-07-31 |
| 3308 | 2012-07-30 | 103,648,000 | 62,000 | 23.4241 | 442,483,803 | 2012-06-30 |
| 3309 | 2012-07-27 | 103,586,000 | -34,000 | 23.4101 | 442,483,803 | 2012-06-30 |
| 3310 | 2012-07-26 | 103,620,000 | -6,000 | 23.4178 | 442,483,803 | 2012-06-30 |
| 3311 | 2012-07-25 | 103,626,000 | -186,000 | 23.4192 | 442,483,803 | 2012-06-30 |
| 3312 | 2012-07-24 | 103,812,000 | -42,000 | 23.4612 | 442,483,803 | 2012-06-30 |
| 3313 | 2012-07-23 | 103,854,000 | -6,000 | 23.4707 | 442,483,803 | 2012-06-30 |
| 3314 | 2012-07-20 | 103,860,000 | 46,000 | 23.4720 | 442,483,803 | 2012-06-30 |
| 3315 | 2012-07-19 | 103,814,000 | 12,000 | 23.4616 | 442,483,803 | 2012-06-30 |
| 3316 | 2012-07-18 | 103,802,000 | -80,000 | 23.4589 | 442,483,803 | 2012-06-30 |
| 3317 | 2012-07-17 | 103,882,000 | -178,000 | 23.4770 | 442,483,803 | 2012-06-30 |
| 3318 | 2012-07-16 | 104,060,000 | 180,000 | 23.5172 | 442,483,803 | 2012-06-30 |
| 3319 | 2012-07-13 | 103,880,000 | -58,000 | 23.4766 | 442,483,803 | 2012-06-30 |
| 3320 | 2012-07-12 | 103,938,000 | 126,000 | 23.4897 | 442,483,803 | 2012-06-30 |
| 3321 | 2012-07-11 | 103,812,000 | -30,000 | 23.4612 | 442,483,803 | 2012-06-30 |
| 3322 | 2012-07-10 | 103,842,000 | -98,000 | 23.4680 | 442,483,803 | 2012-06-30 |
| 3323 | 2012-07-09 | 103,940,000 | -94,000 | 23.4901 | 442,483,803 | 2012-06-30 |
| 3324 | 2012-07-06 | 104,034,000 | -364,000 | 23.5114 | 442,483,803 | 2012-06-30 |
| 3325 | 2012-07-05 | 104,398,000 | -172,000 | 23.5936 | 442,483,803 | 2012-06-30 |
| 3326 | 2012-07-04 | 104,570,000 | 138,000 | 23.6325 | 442,483,803 | 2012-06-30 |
| 3327 | 2012-07-03 | 104,432,000 | -26,000 | 23.6013 | 442,483,803 | 2012-06-30 |
| 3328 | 2012-06-29 | 104,458,000 | -252,000 | 23.6072 | 442,483,803 | 2012-05-31 |
| 3329 | 2012-06-28 | 104,710,000 | 0 | 23.6641 | 442,483,803 | 2012-05-31 |
| 3330 | 2012-06-27 | 104,710,000 | -118,000 | 23.6641 | 442,483,803 | 2012-05-31 |
| 3331 | 2012-06-26 | 104,828,000 | -126,000 | 23.6908 | 442,483,803 | 2012-05-31 |
| 3332 | 2012-06-25 | 104,954,000 | -66,000 | 23.7193 | 442,483,803 | 2012-05-31 |
| 3333 | 2012-06-22 | 105,020,000 | 228,000 | 23.7342 | 442,483,803 | 2012-05-31 |
| 3334 | 2012-06-21 | 104,792,000 | -54,000 | 23.6827 | 442,483,803 | 2012-05-31 |
| 3335 | 2012-06-20 | 104,846,000 | 222,000 | 23.6949 | 442,483,803 | 2012-05-31 |
| 3336 | 2012-06-19 | 104,624,000 | 140,000 | 23.6447 | 442,483,803 | 2012-05-31 |
| 3337 | 2012-06-18 | 104,484,000 | -24,000 | 23.6131 | 442,483,803 | 2012-05-31 |
| 3338 | 2012-06-15 | 104,508,000 | -110,000 | 23.6185 | 442,483,803 | 2012-05-31 |
| 3339 | 2012-06-14 | 104,618,000 | -42,000 | 23.6434 | 442,483,803 | 2012-05-31 |
| 3340 | 2012-06-13 | 104,660,000 | 404,000 | 23.6528 | 442,483,803 | 2012-05-31 |
| 3341 | 2012-06-12 | 104,256,000 | -116,000 | 23.5615 | 442,483,803 | 2012-05-31 |
| 3342 | 2012-06-11 | 104,372,000 | 256,000 | 23.5878 | 442,483,803 | 2012-05-31 |
| 3343 | 2012-06-08 | 104,116,000 | 148,000 | 23.5299 | 442,483,803 | 2012-05-31 |
| 3344 | 2012-06-07 | 103,968,000 | 34,000 | 23.4965 | 442,483,803 | 2012-05-31 |
| 3345 | 2012-06-06 | 103,934,000 | -614,000 | 23.4888 | 442,483,803 | 2012-05-31 |
| 3346 | 2012-06-05 | 104,548,000 | 142,000 | 23.6275 | 442,483,803 | 2012-05-31 |
| 3347 | 2012-06-04 | 104,406,000 | 288,000 | 23.5954 | 442,483,803 | 2012-05-31 |
| 3348 | 2012-06-01 | 104,118,000 | 140,000 | 23.5304 | 442,483,803 | 2012-05-31 |
| 3349 | 2012-05-31 | 103,978,000 | 118,000 | 23.4987 | 442,483,803 | 2012-05-31 |
| 3350 | 2012-05-30 | 103,860,000 | 526,000 | 23.4720 | 442,483,803 | 2012-04-30 |
| 3351 | 2012-05-29 | 103,334,000 | -538,000 | 23.3532 | 442,483,803 | 2012-04-30 |
| 3352 | 2012-05-28 | 103,872,000 | 1,312,000 | 23.4748 | 442,483,803 | 2012-04-30 |
| 3353 | 2012-05-25 | 102,560,000 | -1,038,515 | 23.1782 | 442,483,803 | 2012-04-30 |
| 3354 | 2012-05-24 | 103,598,515 | -275,485 | 23.4130 | 442,483,803 | 2012-04-30 |
| 3355 | 2012-05-23 | 103,874,000 | 0 | 23.4752 | 442,483,803 | 2012-04-30 |
| 3356 | 2012-05-22 | 103,874,000 | 0 | 23.4752 | 442,483,803 | 2012-04-30 |
| 3357 | 2012-05-21 | 103,874,000 | 0 | 23.4752 | 442,483,803 | 2012-04-30 |
| 3358 | 2012-05-18 | 103,874,000 | 1,008,000 | 23.4752 | 442,483,803 | 2012-04-30 |
| 3359 | 2012-05-17 | 102,866,000 | -1,592,000 | 23.2474 | 442,483,803 | 2012-04-30 |
| 3360 | 2012-05-16 | 104,458,000 | -110,000 | 23.6072 | 442,483,803 | 2012-04-30 |
| 3361 | 2012-05-15 | 104,568,000 | 140,000 | 23.6321 | 442,483,803 | 2012-04-30 |
| 3362 | 2012-05-14 | 104,428,000 | -264,000 | 23.6004 | 442,483,803 | 2012-04-30 |
| 3363 | 2012-05-11 | 104,692,000 | -300,000 | 23.6601 | 442,483,803 | 2012-04-30 |
| 3364 | 2012-05-10 | 104,992,000 | -52,000 | 23.7279 | 442,483,803 | 2012-04-30 |
| 3365 | 2012-05-09 | 105,044,000 | -588,000 | 23.7396 | 442,483,803 | 2012-04-30 |
| 3366 | 2012-05-08 | 105,632,000 | 532,000 | 23.8725 | 442,483,803 | 2012-04-30 |
| 3367 | 2012-05-07 | 105,100,000 | 942,000 | 23.7523 | 442,483,803 | 2012-04-30 |
| 3368 | 2012-05-04 | 104,158,000 | 2,000 | 23.5394 | 442,483,803 | 2012-04-30 |
| 3369 | 2012-05-03 | 104,156,000 | -204,000 | 23.5389 | 442,483,803 | 2012-04-30 |
| 3370 | 2012-05-02 | 104,360,000 | -1,876,000 | 23.5850 | 442,483,803 | 2012-04-30 |
| 3371 | 2012-04-30 | 106,236,000 | -1,254,000 | 24.0090 | 442,483,803 | 2012-04-30 |
| 3372 | 2012-04-27 | 107,490,000 | -214,000 | 24.2924 | 442,483,803 | 2012-03-31 |
| 3373 | 2012-04-26 | 107,704,000 | -746,000 | 24.3408 | 442,483,803 | 2012-03-31 |
| 3374 | 2012-04-25 | 108,450,000 | 252,000 | 24.5094 | 442,483,803 | 2012-03-31 |
| 3375 | 2012-04-24 | 108,198,000 | 172,000 | 24.4524 | 442,483,803 | 2012-03-31 |
| 3376 | 2012-04-23 | 108,026,000 | -22,000 | 24.4135 | 442,483,803 | 2012-03-31 |
| 3377 | 2012-04-20 | 108,048,000 | 1,030,000 | 24.4185 | 442,483,803 | 2012-03-31 |
| 3378 | 2012-04-19 | 107,018,000 | -1,734,000 | 24.1857 | 442,483,803 | 2012-03-31 |
| 3379 | 2012-04-18 | 108,752,000 | -1,978,000 | 24.5776 | 442,483,803 | 2012-03-31 |
| 3380 | 2012-04-17 | 110,730,000 | -1,424,000 | 25.0246 | 442,483,803 | 2012-03-31 |
| 3381 | 2012-04-16 | 112,154,000 | -6,000 | 25.3465 | 442,483,803 | 2012-03-31 |
| 3382 | 2012-04-13 | 112,160,000 | 504,000 | 25.3478 | 442,483,803 | 2012-03-31 |
| 3383 | 2012-04-12 | 111,656,000 | 932,000 | 25.2339 | 442,483,803 | 2012-03-31 |
| 3384 | 2012-04-11 | 110,724,000 | 12,000 | 25.0233 | 442,483,803 | 2012-03-31 |
| 3385 | 2012-04-10 | 110,712,000 | -936,000 | 25.0206 | 442,483,803 | 2012-03-31 |
| 3386 | 2012-04-05 | 111,648,000 | 2,374,000 | 25.2321 | 442,483,803 | 2012-03-31 |
| 3387 | 2012-04-03 | 109,274,000 | 30,000 | 24.6956 | 442,483,803 | 2012-03-31 |
| 3388 | 2012-04-02 | 109,244,000 | 668,000 | 24.6888 | 442,483,803 | 2012-03-31 |
| 3389 | 2012-03-30 | 108,576,000 | 1,384,000 | 24.5378 | 442,483,803 | 2012-02-29 |
| 3390 | 2012-03-29 | 107,192,000 | -68,000 | 24.2251 | 442,483,803 | 2012-02-29 |
| 3391 | 2012-03-28 | 107,260,000 | 246,000 | 24.2404 | 442,483,803 | 2012-02-29 |
| 3392 | 2012-03-27 | 107,014,000 | -486,000 | 24.1848 | 442,483,803 | 2012-02-29 |
| 3393 | 2012-03-26 | 107,500,000 | 268,000 | 24.2947 | 442,483,803 | 2012-02-29 |
| 3394 | 2012-03-23 | 107,232,000 | 410,000 | 24.2341 | 442,483,803 | 2012-02-29 |
| 3395 | 2012-03-22 | 106,822,000 | 46,000 | 24.1414 | 442,483,803 | 2012-02-29 |
| 3396 | 2012-03-21 | 106,776,000 | -152,000 | 24.1311 | 442,483,803 | 2012-02-29 |
| 3397 | 2012-03-20 | 106,928,000 | 138,000 | 24.1654 | 442,483,803 | 2012-02-29 |
| 3398 | 2012-03-19 | 106,790,000 | 198,000 | 24.1342 | 442,483,803 | 2012-02-29 |
| 3399 | 2012-03-16 | 106,592,000 | -440,000 | 24.0895 | 442,483,803 | 2012-02-29 |
| 3400 | 2012-03-15 | 107,032,000 | -204,000 | 24.1889 | 442,483,803 | 2012-02-29 |
| 3401 | 2012-03-14 | 107,236,000 | -1,002,000 | 24.2350 | 442,483,803 | 2012-02-29 |
| 3402 | 2012-03-13 | 108,238,000 | -1,106,000 | 24.4615 | 442,483,803 | 2012-02-29 |
| 3403 | 2012-03-12 | 109,344,000 | -498,000 | 24.7114 | 442,483,803 | 2012-02-29 |
| 3404 | 2012-03-09 | 109,842,000 | 42,000 | 24.8240 | 442,483,803 | 2012-02-29 |
| 3405 | 2012-03-08 | 109,800,000 | -1,266,000 | 24.8145 | 442,483,803 | 2012-02-29 |
| 3406 | 2012-03-07 | 111,066,000 | 2,490,000 | 25.1006 | 442,483,803 | 2012-02-29 |
| 3407 | 2012-03-06 | 108,576,000 | 1,658,000 | 24.5378 | 442,483,803 | 2012-02-29 |
| 3408 | 2012-03-05 | 106,918,000 | -174,000 | 24.1631 | 442,483,803 | 2012-02-29 |
| 3409 | 2012-03-02 | 107,092,000 | -790,000 | 24.2025 | 442,483,803 | 2012-02-29 |
| 3410 | 2012-03-01 | 107,882,000 | 582,000 | 24.3810 | 442,483,803 | 2012-02-29 |
| 3411 | 2012-02-29 | 107,300,000 | 1,070,000 | 24.2495 | 442,483,803 | 2012-02-29 |
| 3412 | 2012-02-28 | 106,230,000 | 928,000 | 24.0077 | 442,483,803 | 2012-01-31 |
| 3413 | 2012-02-27 | 105,302,000 | 1,356,000 | 23.7979 | 442,483,803 | 2012-01-31 |
| 3414 | 2012-02-24 | 103,946,000 | 1,820,000 | 23.4915 | 442,483,803 | 2012-01-31 |
| 3415 | 2012-02-23 | 102,126,000 | 64,000 | 23.0802 | 442,483,803 | 2012-01-31 |
| 3416 | 2012-02-22 | 102,062,000 | 42,000 | 23.0657 | 442,483,803 | 2012-01-31 |
| 3417 | 2012-02-21 | 102,020,000 | 188,000 | 23.0562 | 442,483,803 | 2012-01-31 |
| 3418 | 2012-02-20 | 101,832,000 | 178,000 | 23.0137 | 442,483,803 | 2012-01-31 |
| 3419 | 2012-02-17 | 101,654,000 | -978,000 | 22.9735 | 442,483,803 | 2012-01-31 |
| 3420 | 2012-02-16 | 102,632,000 | 426,000 | 23.1945 | 442,483,803 | 2012-01-31 |
| 3421 | 2012-02-15 | 102,206,000 | -1,292,000 | 23.0982 | 442,483,803 | 2012-01-31 |
| 3422 | 2012-02-14 | 103,498,000 | 1,828,000 | 23.3902 | 442,483,803 | 2012-01-31 |
| 3423 | 2012-02-13 | 101,670,000 | 2,290,000 | 22.9771 | 442,483,803 | 2012-01-31 |
| 3424 | 2012-02-10 | 99,380,000 | 392,000 | 22.4596 | 442,483,803 | 2012-01-31 |
| 3425 | 2012-02-09 | 98,988,000 | -536,000 | 22.3710 | 442,483,803 | 2012-01-31 |
| 3426 | 2012-02-08 | 99,524,000 | -632,000 | 22.4921 | 442,483,803 | 2012-01-31 |
| 3427 | 2012-02-07 | 100,156,000 | 606,000 | 22.6350 | 442,483,803 | 2012-01-31 |
| 3428 | 2012-02-06 | 99,550,000 | -340,000 | 22.4980 | 442,483,803 | 2012-01-31 |
| 3429 | 2012-02-03 | 99,890,000 | -578,000 | 22.5748 | 442,483,803 | 2012-01-31 |
| 3430 | 2012-02-02 | 100,468,000 | -338,000 | 22.7055 | 442,483,803 | 2012-01-31 |
| 3431 | 2012-02-01 | 100,806,000 | -662,000 | 22.7819 | 442,483,803 | 2012-01-31 |
| 3432 | 2012-01-31 | 101,468,000 | -628,000 | 22.9315 | 442,483,803 | 2012-01-31 |
| 3433 | 2012-01-30 | 102,096,000 | -416,000 | 23.0734 | 442,483,803 | 2012-01-19 |
| 3434 | 2012-01-27 | 102,512,000 | -728,000 | 23.1674 | 442,483,803 | 2012-01-19 |
| 3435 | 2012-01-26 | 103,240,000 | -344,000 | 23.3319 | 442,483,803 | 2012-01-19 |
| 3436 | 2012-01-20 | 103,584,000 | 42,000 | 23.4097 | 442,483,803 | 2012-01-19 |
| 3437 | 2012-01-19 | 103,542,000 | -114,000 | 23.4002 | 442,483,803 | 2012-01-19 |
| 3438 | 2012-01-18 | 103,656,000 | -124,000 | 23.4578 | 441,883,803 | 2011-12-31 |
| 3439 | 2012-01-17 | 103,780,000 | -594,000 | 23.4858 | 441,883,803 | 2011-12-31 |
| 3440 | 2012-01-16 | 104,374,000 | 226,000 | 23.6202 | 441,883,803 | 2011-12-31 |
| 3441 | 2012-01-13 | 104,148,000 | 198,000 | 23.5691 | 441,883,803 | 2011-12-31 |
| 3442 | 2012-01-12 | 103,950,000 | -404,000 | 23.5243 | 441,883,803 | 2011-12-31 |
| 3443 | 2012-01-11 | 104,354,000 | 8,000 | 23.6157 | 441,883,803 | 2011-12-31 |
| 3444 | 2012-01-10 | 104,346,000 | -638,000 | 23.6139 | 441,883,803 | 2011-12-31 |
| 3445 | 2012-01-09 | 104,984,000 | -146,000 | 23.7583 | 441,883,803 | 2011-12-31 |
| 3446 | 2012-01-06 | 105,130,000 | -76,000 | 23.7913 | 441,883,803 | 2011-12-31 |
| 3447 | 2012-01-05 | 105,206,000 | -86,000 | 23.8085 | 441,883,803 | 2011-12-31 |
| 3448 | 2012-01-04 | 105,292,000 | -194,000 | 23.8280 | 441,883,803 | 2011-12-31 |
| 3449 | 2012-01-03 | 105,486,000 | -178,000 | 23.8719 | 441,883,803 | 2011-12-31 |
| 3450 | 2011-12-30 | 105,664,000 | -222,000 | 23.9122 | 441,883,803 | 2011-11-30 |
| 3451 | 2011-12-29 | 105,886,000 | -232,000 | 23.9624 | 441,883,803 | 2011-11-30 |
| 3452 | 2011-12-28 | 106,118,000 | -218,000 | 24.0149 | 441,883,803 | 2011-11-30 |
| 3453 | 2011-12-23 | 106,336,000 | -96,000 | 24.0642 | 441,883,803 | 2011-11-30 |
| 3454 | 2011-12-22 | 106,432,000 | 76,000 | 24.0860 | 441,883,803 | 2011-11-30 |
| 3455 | 2011-12-21 | 106,356,000 | 212,000 | 24.0688 | 441,883,803 | 2011-11-30 |
| 3456 | 2011-12-20 | 106,144,000 | -38,000 | 24.0208 | 441,883,803 | 2011-11-30 |
| 3457 | 2011-12-19 | 106,182,000 | 4,000 | 24.0294 | 441,883,803 | 2011-11-30 |
| 3458 | 2011-12-16 | 106,178,000 | -94,000 | 24.0285 | 441,883,803 | 2011-11-30 |
| 3459 | 2011-12-15 | 106,272,000 | -224,000 | 24.0498 | 441,883,803 | 2011-11-30 |
| 3460 | 2011-12-14 | 106,496,000 | 24,000 | 24.1005 | 441,883,803 | 2011-11-30 |
| 3461 | 2011-12-13 | 106,472,000 | -382,000 | 24.0950 | 441,883,803 | 2011-11-30 |
| 3462 | 2011-12-12 | 106,854,000 | -60,000 | 24.1815 | 441,883,803 | 2011-11-30 |
| 3463 | 2011-12-09 | 106,914,000 | 70,000 | 24.1950 | 441,883,803 | 2011-11-30 |
| 3464 | 2011-12-08 | 106,844,000 | -432,000 | 24.1792 | 441,883,803 | 2011-11-30 |
| 3465 | 2011-12-07 | 107,276,000 | 342,000 | 24.2770 | 441,883,803 | 2011-11-30 |
| 3466 | 2011-12-06 | 106,934,000 | 1,416,000 | 24.1996 | 441,883,803 | 2011-11-30 |
| 3467 | 2011-12-05 | 105,518,000 | 724,000 | 23.8791 | 441,883,803 | 2011-11-30 |
| 3468 | 2011-12-02 | 104,794,000 | 548,000 | 23.7153 | 441,883,803 | 2011-11-30 |
| 3469 | 2011-12-01 | 104,246,000 | 216,000 | 23.5913 | 441,883,803 | 2011-11-30 |
| 3470 | 2011-11-30 | 104,030,000 | 118,000 | 23.5424 | 441,883,803 | 2011-11-30 |
| 3471 | 2011-11-29 | 103,912,000 | -278,000 | 23.5157 | 441,883,803 | 2011-11-28 |
| 3472 | 2011-11-28 | 104,190,000 | 42,000 | 23.5786 | 441,883,803 | 2011-11-28 |
| 3473 | 2011-11-25 | 104,148,000 | 622,000 | 23.3892 | 445,281,803 | 2011-11-21 |
| 3474 | 2011-11-24 | 103,526,000 | 608,000 | 23.2495 | 445,281,803 | 2011-11-21 |
| 3475 | 2011-11-23 | 102,918,000 | -894,000 | 23.1130 | 445,281,803 | 2011-11-21 |
| 3476 | 2011-11-22 | 103,812,000 | 586,000 | 23.3138 | 445,281,803 | 2011-11-21 |
| 3477 | 2011-11-21 | 103,226,000 | 130,000 | 23.1822 | 445,281,803 | 2011-11-21 |
| 3478 | 2011-11-18 | 103,096,000 | 1,916,000 | 23.1897 | 444,575,803 | 2011-10-31 |
| 3479 | 2011-11-17 | 101,180,000 | -200,000 | 22.7588 | 444,575,803 | 2011-10-31 |
| 3480 | 2011-11-16 | 101,380,000 | 454,000 | 22.8038 | 444,575,803 | 2011-10-31 |
| 3481 | 2011-11-15 | 100,926,000 | -698,000 | 22.7016 | 444,575,803 | 2011-10-31 |
| 3482 | 2011-11-14 | 101,624,000 | -4,636,000 | 22.8586 | 444,575,803 | 2011-10-31 |
| 3483 | 2011-11-11 | 106,260,000 | 1,094,000 | 23.9014 | 444,575,803 | 2011-10-31 |
| 3484 | 2011-11-10 | 105,166,000 | 96,000 | 23.6554 | 444,575,803 | 2011-10-31 |
| 3485 | 2011-11-09 | 105,070,000 | 2,006,000 | 23.6338 | 444,575,803 | 2011-10-31 |
| 3486 | 2011-11-08 | 103,064,000 | 2,130,000 | 23.1825 | 444,575,803 | 2011-10-31 |
| 3487 | 2011-11-07 | 100,934,000 | -1,470,000 | 22.7034 | 444,575,803 | 2011-10-31 |
| 3488 | 2011-11-04 | 102,404,000 | -530,000 | 23.0341 | 444,575,803 | 2011-10-31 |
| 3489 | 2011-11-03 | 102,934,000 | 214,000 | 23.1533 | 444,575,803 | 2011-10-31 |
| 3490 | 2011-11-02 | 102,720,000 | -1,224,000 | 23.1052 | 444,575,803 | 2011-10-31 |
| 3491 | 2011-11-01 | 103,944,000 | -126,000 | 23.3805 | 444,575,803 | 2011-10-31 |
| 3492 | 2011-10-31 | 104,070,000 | 2,518,000 | 23.4088 | 444,575,803 | 2011-10-31 |
| 3493 | 2011-10-28 | 101,552,000 | -82,000 | 22.8424 | 444,575,803 | 2011-09-30 |
| 3494 | 2011-10-27 | 101,634,000 | -544,000 | 22.8609 | 444,575,803 | 2011-09-30 |
| 3495 | 2011-10-26 | 102,178,000 | 218,000 | 22.9833 | 444,575,803 | 2011-09-30 |
| 3496 | 2011-10-25 | 101,960,000 | 158,000 | 22.9342 | 444,575,803 | 2011-09-30 |
| 3497 | 2011-10-24 | 101,802,000 | -92,000 | 22.8987 | 444,575,803 | 2011-09-30 |
| 3498 | 2011-10-21 | 101,894,000 | 190,000 | 22.9194 | 444,575,803 | 2011-09-30 |
| 3499 | 2011-10-20 | 101,704,000 | 52,000 | 22.8766 | 444,575,803 | 2011-09-30 |
| 3500 | 2011-10-19 | 101,652,000 | -370,000 | 22.8649 | 444,575,803 | 2011-09-30 |
| 3501 | 2011-10-18 | 102,022,000 | -432,000 | 22.9482 | 444,575,803 | 2011-09-30 |
| 3502 | 2011-10-17 | 102,454,000 | -178,000 | 23.0453 | 444,575,803 | 2011-09-30 |
| 3503 | 2011-10-14 | 102,632,000 | -636,000 | 23.0854 | 444,575,803 | 2011-09-30 |
| 3504 | 2011-10-13 | 103,268,000 | 310,000 | 23.2284 | 444,575,803 | 2011-09-30 |
| 3505 | 2011-10-12 | 102,958,000 | -592,000 | 23.1587 | 444,575,803 | 2011-09-30 |
| 3506 | 2011-10-11 | 103,550,000 | -404,000 | 23.2919 | 444,575,803 | 2011-09-30 |
| 3507 | 2011-10-10 | 103,954,000 | 284,000 | 23.3827 | 444,575,803 | 2011-09-30 |
| 3508 | 2011-10-07 | 103,670,000 | -180,000 | 23.3189 | 444,575,803 | 2011-09-30 |
| 3509 | 2011-10-06 | 103,850,000 | 66,000 | 23.3593 | 444,575,803 | 2011-09-30 |
| 3510 | 2011-10-04 | 103,784,000 | -248,000 | 23.3445 | 444,575,803 | 2011-09-30 |
| 3511 | 2011-10-03 | 104,032,000 | -1,528,000 | 23.4003 | 444,575,803 | 2011-09-30 |
| 3512 | 2011-09-30 | 105,560,000 | -1,096,000 | 23.7440 | 444,575,803 | 2011-09-30 |
| 3513 | 2011-09-29 | 106,656,000 | 0 | 23.9905 | 444,575,803 | 2011-08-31 |
| 3514 | 2011-09-28 | 106,656,000 | -296,000 | 23.9905 | 444,575,803 | 2011-08-31 |
| 3515 | 2011-09-27 | 106,952,000 | -2,420,000 | 24.0571 | 444,575,803 | 2011-08-31 |
| 3516 | 2011-09-26 | 109,372,000 | -5,076,000 | 24.6014 | 444,575,803 | 2011-08-31 |
| 3517 | 2011-09-23 | 114,448,000 | -2,292,000 | 25.7432 | 444,575,803 | 2011-08-31 |
| 3518 | 2011-09-22 | 116,740,000 | -706,000 | 26.2587 | 444,575,803 | 2011-08-31 |
| 3519 | 2011-09-21 | 117,446,000 | -242,000 | 26.4175 | 444,575,803 | 2011-08-31 |
| 3520 | 2011-09-20 | 117,688,000 | -224,000 | 26.4720 | 444,575,803 | 2011-08-31 |
| 3521 | 2011-09-19 | 117,912,000 | 264,000 | 26.5224 | 444,575,803 | 2011-08-31 |
| 3522 | 2011-09-16 | 117,648,000 | -210,000 | 26.4630 | 444,575,803 | 2011-08-31 |
| 3523 | 2011-09-15 | 117,858,000 | -1,106,000 | 26.5102 | 444,575,803 | 2011-08-31 |
| 3524 | 2011-09-14 | 118,964,000 | -378,000 | 26.7590 | 444,575,803 | 2011-08-31 |
| 3525 | 2011-09-12 | 119,342,000 | -2,438,000 | 26.8440 | 444,575,803 | 2011-08-31 |
| 3526 | 2011-09-09 | 121,780,000 | -764,200 | 27.3924 | 444,575,803 | 2011-08-31 |
| 3527 | 2011-09-08 | 122,544,200 | -612,000 | 27.5643 | 444,575,803 | 2011-08-31 |
| 3528 | 2011-09-07 | 123,156,200 | -400,000 | 27.7020 | 444,575,803 | 2011-08-31 |
| 3529 | 2011-09-06 | 123,556,200 | -272,000 | 27.7919 | 444,575,803 | 2011-08-31 |
| 3530 | 2011-09-05 | 123,828,200 | -750,000 | 27.8531 | 444,575,803 | 2011-08-31 |
| 3531 | 2011-09-02 | 124,578,200 | -514,000 | 28.0218 | 444,575,803 | 2011-08-31 |
| 3532 | 2011-09-01 | 125,092,200 | -952,000 | 28.1374 | 444,575,803 | 2011-08-31 |
| 3533 | 2011-08-31 | 126,044,200 | -996,000 | 28.3516 | 444,575,803 | 2011-08-31 |
| 3534 | 2011-08-30 | 127,040,200 | -314,000 | 28.5756 | 444,575,803 | 2011-07-31 |
| 3535 | 2011-08-29 | 127,354,200 | -128,000 | 28.6462 | 444,575,803 | 2011-07-31 |
| 3536 | 2011-08-26 | 127,482,200 | 74,000 | 28.6750 | 444,575,803 | 2011-07-31 |
| 3537 | 2011-08-25 | 127,408,200 | -866,000 | 28.6584 | 444,575,803 | 2011-07-31 |
| 3538 | 2011-08-24 | 128,274,200 | -888,000 | 28.8532 | 444,575,803 | 2011-07-31 |
| 3539 | 2011-08-23 | 129,162,200 | -124,000 | 29.0529 | 444,575,803 | 2011-07-31 |
| 3540 | 2011-08-22 | 129,286,200 | -104,000 | 29.0808 | 444,575,803 | 2011-07-31 |
| 3541 | 2011-08-19 | 129,390,200 | -466,000 | 29.1042 | 444,575,803 | 2011-07-31 |
| 3542 | 2011-08-18 | 129,856,200 | 238,000 | 29.2090 | 444,575,803 | 2011-07-31 |
| 3543 | 2011-08-17 | 129,618,200 | -366,000 | 29.1555 | 444,575,803 | 2011-07-31 |
| 3544 | 2011-08-16 | 129,984,200 | -228,000 | 29.2378 | 444,575,803 | 2011-07-31 |
| 3545 | 2011-08-15 | 130,212,200 | -242,000 | 29.2891 | 444,575,803 | 2011-07-31 |
| 3546 | 2011-08-12 | 130,454,200 | -962,000 | 29.3435 | 444,575,803 | 2011-07-31 |
| 3547 | 2011-08-11 | 131,416,200 | 160,000 | 29.5599 | 444,575,803 | 2011-07-31 |
| 3548 | 2011-08-10 | 131,256,200 | -454,000 | 29.5239 | 444,575,803 | 2011-07-31 |
| 3549 | 2011-08-09 | 131,710,200 | 302,000 | 29.6260 | 444,575,803 | 2011-07-31 |
| 3550 | 2011-08-08 | 131,408,200 | -36,000 | 29.5581 | 444,575,803 | 2011-07-31 |
| 3551 | 2011-08-05 | 131,444,200 | 10,000 | 29.5662 | 444,575,803 | 2011-07-31 |
| 3552 | 2011-08-04 | 131,434,200 | 524,000 | 29.5640 | 444,575,803 | 2011-07-31 |
| 3553 | 2011-08-03 | 130,910,200 | 852,000 | 29.4461 | 444,575,803 | 2011-07-31 |
| 3554 | 2011-08-02 | 130,058,200 | 694,000 | 29.2544 | 444,575,803 | 2011-07-31 |
| 3555 | 2011-08-01 | 129,364,200 | 84,000 | 29.0983 | 444,575,803 | 2011-07-31 |
| 3556 | 2011-07-29 | 129,280,200 | -126,000 | 29.0795 | 444,575,803 | 2011-06-30 |
| 3557 | 2011-07-28 | 129,406,200 | 12,000 | 29.1078 | 444,575,803 | 2011-06-30 |
| 3558 | 2011-07-27 | 129,394,200 | 208,000 | 29.1051 | 444,575,803 | 2011-06-30 |
| 3559 | 2011-07-26 | 129,186,200 | 56,000 | 29.0583 | 444,575,803 | 2011-06-30 |
| 3560 | 2011-07-25 | 129,130,200 | -76,000 | 29.0457 | 444,575,803 | 2011-06-30 |
| 3561 | 2011-07-22 | 129,206,200 | -448,000 | 29.0628 | 444,575,803 | 2011-06-30 |
| 3562 | 2011-07-21 | 129,654,200 | -1,177,800 | 29.1636 | 444,575,803 | 2011-06-30 |
| 3563 | 2011-07-20 | 130,832,000 | -114,000 | 29.4285 | 444,575,803 | 2011-06-30 |
| 3564 | 2011-07-19 | 130,946,000 | 134,000 | 29.4541 | 444,575,803 | 2011-06-30 |
| 3565 | 2011-07-18 | 130,812,000 | -338,000 | 29.4240 | 444,575,803 | 2011-06-30 |
| 3566 | 2011-07-15 | 131,150,000 | -54,000 | 29.5000 | 444,575,803 | 2011-06-30 |
| 3567 | 2011-07-14 | 131,204,000 | 494,000 | 29.5122 | 444,575,803 | 2011-06-30 |
| 3568 | 2011-07-13 | 130,710,000 | -244,000 | 29.4011 | 444,575,803 | 2011-06-30 |
| 3569 | 2011-07-12 | 130,954,000 | 456,000 | 29.4559 | 444,575,803 | 2011-06-30 |
| 3570 | 2011-07-11 | 130,498,000 | 76,000 | 29.3534 | 444,575,803 | 2011-06-30 |
| 3571 | 2011-07-08 | 130,422,000 | -150,000 | 29.3363 | 444,575,803 | 2011-06-30 |
| 3572 | 2011-07-07 | 130,572,000 | 4,332,000 | 29.3700 | 444,575,803 | 2011-06-30 |
| 3573 | 2011-07-06 | 126,240,000 | -430,000 | 28.3956 | 444,575,803 | 2011-06-30 |
| 3574 | 2011-07-05 | 126,670,000 | 2,678,000 | 28.4923 | 444,575,803 | 2011-06-30 |
| 3575 | 2011-07-04 | 123,992,000 | -130,000 | 27.8900 | 444,575,803 | 2011-06-30 |
| 3576 | 2011-06-30 | 124,122,000 | -596,000 | 27.9192 | 444,575,803 | 2011-06-30 |
| 3577 | 2011-06-29 | 124,718,000 | -1,130,000 | 28.1102 | 443,675,803 | 2011-06-23 |
| 3578 | 2011-06-28 | 125,848,000 | 922,000 | 28.3649 | 443,675,803 | 2011-06-23 |
| 3579 | 2011-06-27 | 124,926,000 | -362,000 | 28.1570 | 443,675,803 | 2011-06-23 |
| 3580 | 2011-06-24 | 125,288,000 | 66,000 | 28.2386 | 443,675,803 | 2011-06-23 |
| 3581 | 2011-06-23 | 125,222,000 | -6,000 | 28.2238 | 443,675,803 | 2011-06-23 |
| 3582 | 2011-06-22 | 125,228,000 | 32,000 | 28.5729 | 438,275,803 | 2011-06-16 |
| 3583 | 2011-06-21 | 125,196,000 | 190,000 | 28.5656 | 438,275,803 | 2011-06-16 |
| 3584 | 2011-06-20 | 125,006,000 | -62,000 | 28.5222 | 438,275,803 | 2011-06-16 |
| 3585 | 2011-06-17 | 125,068,000 | -524,000 | 28.5364 | 438,275,803 | 2011-06-16 |
| 3586 | 2011-06-16 | 125,592,000 | 378,000 | 28.6559 | 438,275,803 | 2011-06-16 |
| 3587 | 2011-06-15 | 125,214,000 | -56,000 | 28.6744 | 436,675,803 | 2011-06-07 |
| 3588 | 2011-06-14 | 125,270,000 | -140,000 | 28.6872 | 436,675,803 | 2011-06-07 |
| 3589 | 2011-06-13 | 125,410,000 | -36,000 | 28.7192 | 436,675,803 | 2011-06-07 |
| 3590 | 2011-06-10 | 125,446,000 | 44,000 | 28.7275 | 436,675,803 | 2011-06-07 |
| 3591 | 2011-06-09 | 125,402,000 | -2,000 | 28.7174 | 436,675,803 | 2011-06-07 |
| 3592 | 2011-06-08 | 125,404,000 | -72,000 | 28.7179 | 436,675,803 | 2011-06-07 |
| 3593 | 2011-06-07 | 125,476,000 | -8,000 | 28.7344 | 436,675,803 | 2011-06-07 |
| 3594 | 2011-06-03 | 125,484,000 | -278,000 | 28.6640 | 437,775,803 | 2011-05-31 |
| 3595 | 2011-06-02 | 125,762,000 | -948,000 | 28.7275 | 437,775,803 | 2011-05-31 |
| 3596 | 2011-06-01 | 126,710,000 | -152,000 | 28.9440 | 437,775,803 | 2011-05-31 |
| 3597 | 2011-05-31 | 126,862,000 | -96,000 | 28.9788 | 437,775,803 | 2011-05-31 |
| 3598 | 2011-05-30 | 126,958,000 | 1,075,000 | 29.0007 | 437,775,803 | 2011-05-20 |
| 3599 | 2011-05-27 | 125,883,000 | 321,000 | 28.7551 | 437,775,803 | 2011-05-20 |
| 3600 | 2011-05-26 | 125,562,000 | -130,000 | 28.6818 | 437,775,803 | 2011-05-20 |
| 3601 | 2011-05-25 | 125,692,000 | 176,000 | 28.7115 | 437,775,803 | 2011-05-20 |
| 3602 | 2011-05-24 | 125,516,000 | 2,316,155 | 28.6713 | 437,775,803 | 2011-05-20 |
| 3603 | 2011-05-23 | 123,199,845 | -19,355 | 28.1422 | 437,775,803 | 2011-05-20 |
| 3604 | 2011-05-20 | 123,219,200 | -1,511,000 | 28.1466 | 437,775,803 | 2011-05-20 |
| 3605 | 2011-05-19 | 124,730,200 | -1,336,000 | 28.5179 | 437,375,803 | 2011-05-17 |
| 3606 | 2011-05-18 | 126,066,200 | -160,000 | 28.8233 | 437,375,803 | 2011-05-17 |
| 3607 | 2011-05-17 | 126,226,200 | -488,000 | 28.8599 | 437,375,803 | 2011-05-17 |
| 3608 | 2011-05-16 | 126,714,200 | 120,000 | 29.0026 | 436,905,803 | 2011-05-13 |
| 3609 | 2011-05-13 | 126,594,200 | -2,862,000 | 28.9752 | 436,905,803 | 2011-05-13 |
| 3610 | 2011-05-12 | 129,456,200 | -2,038,000 | 29.6642 | 436,405,803 | 2011-04-30 |
| 3611 | 2011-05-11 | 131,494,200 | -736,000 | 30.1312 | 436,405,803 | 2011-04-30 |
| 3612 | 2011-05-09 | 132,230,200 | 543,600 | 30.2998 | 436,405,803 | 2011-04-30 |
| 3613 | 2011-05-06 | 131,686,600 | 1,351,000 | 30.1753 | 436,405,803 | 2011-04-30 |
| 3614 | 2011-05-05 | 130,335,600 | 3,000 | 29.8657 | 436,405,803 | 2011-04-30 |
| 3615 | 2011-05-04 | 130,332,600 | 3,064,000 | 29.8650 | 436,405,803 | 2011-04-30 |
| 3616 | 2011-05-03 | 127,268,600 | 118,500 | 29.1629 | 436,405,803 | 2011-04-30 |
| 3617 | 2011-04-29 | 127,150,100 | -2,284,000 | 29.2652 | 434,475,803 | 2011-04-08 |
| 3618 | 2011-04-28 | 129,434,100 | -570,000 | 29.7909 | 434,475,803 | 2011-04-08 |
| 3619 | 2011-04-27 | 130,004,100 | 520,000 | 29.9221 | 434,475,803 | 2011-04-08 |
| 3620 | 2011-04-26 | 129,484,100 | 282,000 | 29.8024 | 434,475,803 | 2011-04-08 |
| 3621 | 2011-04-21 | 129,202,100 | -162,000 | 29.7375 | 434,475,803 | 2011-04-08 |
| 3622 | 2011-04-20 | 129,364,100 | 300,000 | 29.7748 | 434,475,803 | 2011-04-08 |
| 3623 | 2011-04-19 | 129,064,100 | 516,000 | 29.7057 | 434,475,803 | 2011-04-08 |
| 3624 | 2011-04-18 | 128,548,100 | 102,000 | 29.5869 | 434,475,803 | 2011-04-08 |
| 3625 | 2011-04-15 | 128,446,100 | -120,000 | 29.5635 | 434,475,803 | 2011-04-08 |
| 3626 | 2011-04-14 | 128,566,100 | -532,000 | 29.5911 | 434,475,803 | 2011-04-08 |
| 3627 | 2011-04-13 | 129,098,100 | -16,000 | 29.7135 | 434,475,803 | 2011-04-08 |
| 3628 | 2011-04-12 | 129,114,100 | -1,128,000 | 29.7172 | 434,475,803 | 2011-04-08 |
| 3629 | 2011-04-11 | 130,242,100 | 106,000 | 29.9768 | 434,475,803 | 2011-04-08 |
| 3630 | 2011-04-08 | 130,136,100 | 448,000 | 29.9524 | 434,475,803 | 2011-04-08 |
| 3631 | 2011-04-07 | 129,688,100 | -74,000 | 30.0569 | 431,475,803 | 2011-03-31 |
| 3632 | 2011-04-06 | 129,762,100 | -160,000 | 30.0740 | 431,475,803 | 2011-03-31 |
| 3633 | 2011-04-04 | 129,922,100 | 68,000 | 30.1111 | 431,475,803 | 2011-03-31 |
| 3634 | 2011-04-01 | 129,854,100 | -10,000 | 30.0953 | 431,475,803 | 2011-03-31 |
| 3635 | 2011-03-31 | 129,864,100 | -454,000 | 30.0977 | 431,475,803 | 2011-03-31 |
| 3636 | 2011-03-30 | 130,318,100 | -466,000 | 30.2029 | 431,475,803 | 2011-02-28 |
| 3637 | 2011-03-29 | 130,784,100 | -316,000 | 30.3109 | 431,475,803 | 2011-02-28 |
| 3638 | 2011-03-28 | 131,100,100 | 2,482,000 | 30.3841 | 431,475,803 | 2011-02-28 |
| 3639 | 2011-03-25 | 128,618,100 | -78,000 | 29.8089 | 431,475,803 | 2011-02-28 |
| 3640 | 2011-03-24 | 128,696,100 | -126,000 | 29.8270 | 431,475,803 | 2011-02-28 |
| 3641 | 2011-03-23 | 128,822,100 | -760,000 | 29.8562 | 431,475,803 | 2011-02-28 |
| 3642 | 2011-03-22 | 129,582,100 | -918,000 | 30.0323 | 431,475,803 | 2011-02-28 |
| 3643 | 2011-03-21 | 130,500,100 | -834,000 | 30.2451 | 431,475,803 | 2011-02-28 |
| 3644 | 2011-03-18 | 131,334,100 | -2,818,000 | 30.4383 | 431,475,803 | 2011-02-28 |
| 3645 | 2011-03-17 | 134,152,100 | -262,000 | 31.0915 | 431,475,803 | 2011-02-28 |
| 3646 | 2011-03-16 | 134,414,100 | 164,000 | 31.1522 | 431,475,803 | 2011-02-28 |
| 3647 | 2011-03-15 | 134,250,100 | 704,000 | 31.1142 | 431,475,803 | 2011-02-28 |
| 3648 | 2011-03-14 | 133,546,100 | 88,000 | 30.9510 | 431,475,803 | 2011-02-28 |
| 3649 | 2011-03-11 | 133,458,100 | -240,000 | 30.9306 | 431,475,803 | 2011-02-28 |
| 3650 | 2011-03-10 | 133,698,100 | 464,000 | 30.9862 | 431,475,803 | 2011-02-28 |
| 3651 | 2011-03-09 | 133,234,100 | 646,000 | 30.8787 | 431,475,803 | 2011-02-28 |
| 3652 | 2011-03-08 | 132,588,100 | -120,000 | 30.7290 | 431,475,803 | 2011-02-28 |
| 3653 | 2011-03-07 | 132,708,100 | 180,000 | 30.7568 | 431,475,803 | 2011-02-28 |
| 3654 | 2011-03-04 | 132,528,100 | 132,000 | 30.7151 | 431,475,803 | 2011-02-28 |
| 3655 | 2011-03-03 | 132,396,100 | 112,000 | 30.6845 | 431,475,803 | 2011-02-28 |
| 3656 | 2011-03-02 | 132,284,100 | 256,000 | 30.6585 | 431,475,803 | 2011-02-28 |
| 3657 | 2011-03-01 | 132,028,100 | -40,000 | 30.5992 | 431,475,803 | 2011-02-28 |
| 3658 | 2011-02-28 | 132,068,100 | -78,000 | 30.6085 | 431,475,803 | 2011-02-28 |
| 3659 | 2011-02-25 | 132,146,100 | 56,000 | 30.6585 | 431,025,803 | 2011-01-31 |
| 3660 | 2011-02-24 | 132,090,100 | 138,000 | 30.6455 | 431,025,803 | 2011-01-31 |
| 3661 | 2011-02-23 | 131,952,100 | -120,000 | 30.6135 | 431,025,803 | 2011-01-31 |
| 3662 | 2011-02-22 | 132,072,100 | 16,000 | 30.6413 | 431,025,803 | 2011-01-31 |
| 3663 | 2011-02-21 | 132,056,100 | -240,000 | 30.6376 | 431,025,803 | 2011-01-31 |
| 3664 | 2011-02-18 | 132,296,100 | -350,000 | 30.6933 | 431,025,803 | 2011-01-31 |
| 3665 | 2011-02-17 | 132,646,100 | 316,000 | 30.7745 | 431,025,803 | 2011-01-31 |
| 3666 | 2011-02-16 | 132,330,100 | 150,000 | 30.7012 | 431,025,803 | 2011-01-31 |
| 3667 | 2011-02-15 | 132,180,100 | -448,000 | 30.6664 | 431,025,803 | 2011-01-31 |
| 3668 | 2011-02-14 | 132,628,100 | 786,000 | 30.7703 | 431,025,803 | 2011-01-31 |
| 3669 | 2011-02-11 | 131,842,100 | -422,000 | 30.5880 | 431,025,803 | 2011-01-31 |
| 3670 | 2011-02-10 | 132,264,100 | 1,752,000 | 30.6859 | 431,025,803 | 2011-01-31 |
| 3671 | 2011-02-09 | 130,512,100 | -76,900 | 30.2794 | 431,025,803 | 2011-01-31 |
| 3672 | 2011-02-08 | 130,589,000 | 1,386,900 | 30.2973 | 431,025,803 | 2011-01-31 |
| 3673 | 2011-02-07 | 129,202,100 | 41,267 | 29.9755 | 431,025,803 | 2011-01-31 |
| 3674 | 2011-02-02 | 129,160,833 | 0 | 29.9659 | 431,025,803 | 2011-01-31 |
| 3675 | 2011-02-01 | 129,160,833 | -1,088,400 | 29.9659 | 431,025,803 | 2011-01-31 |
| 3676 | 2011-01-31 | 130,249,233 | -308,000 | 30.2184 | 431,025,803 | 2011-01-31 |
| 3677 | 2011-01-28 | 130,557,233 | 348,733 | 30.2899 | 431,025,803 | 2011-01-28 |
| 3678 | 2011-01-27 | 130,208,500 | 636,000 | 30.2370 | 430,625,803 | 2011-01-25 |
| 3679 | 2011-01-26 | 129,572,500 | -390,000 | 30.0893 | 430,625,803 | 2011-01-25 |
| 3680 | 2011-01-25 | 129,962,500 | 246,000 | 30.1799 | 430,625,803 | 2011-01-25 |
| 3681 | 2011-01-24 | 129,716,500 | -762,000 | 34.9993 | 370,625,803 | 2011-01-19 |
| 3682 | 2011-01-21 | 130,478,500 | 4,456,000 | 35.2049 | 370,625,803 | 2011-01-19 |
| 3683 | 2011-01-20 | 126,022,500 | 3,012,000 | 34.0026 | 370,625,803 | 2011-01-19 |
| 3684 | 2011-01-19 | 123,010,500 | 39,252,000 | 33.1899 | 370,625,803 | 2011-01-19 |
| 3685 | 2011-01-18 | 83,758,500 | 0 | 22.6542 | 369,725,803 | 2011-01-10 |
| 3686 | 2011-01-17 | 83,758,500 | 751,500 | 22.6542 | 369,725,803 | 2011-01-10 |
| 3687 | 2011-01-14 | 83,007,000 | 654,500 | 22.4510 | 369,725,803 | 2011-01-10 |
| 3688 | 2011-01-13 | 82,352,500 | 1,856,000 | 22.2739 | 369,725,803 | 2011-01-10 |
| 3689 | 2011-01-12 | 80,496,500 | 1,494,000 | 21.7719 | 369,725,803 | 2011-01-10 |
| 3690 | 2011-01-11 | 79,002,500 | -446,000 | 21.3679 | 369,725,803 | 2011-01-10 |
| 3691 | 2011-01-10 | 79,448,500 | 3,382,000 | 21.4885 | 369,725,803 | 2011-01-10 |
| 3692 | 2011-01-07 | 76,066,500 | 6,256,000 | 20.6857 | 367,725,803 | 2010-12-31 |
| 3693 | 2011-01-06 | 69,810,500 | 1,896,000 | 18.9844 | 367,725,803 | 2010-12-31 |
| 3694 | 2011-01-05 | 67,914,500 | 3,544,310 | 18.4688 | 367,725,803 | 2010-12-31 |
| 3695 | 2011-01-04 | 64,370,190 | -128,310 | 17.5049 | 367,725,803 | 2010-12-31 |
| 3696 | 2011-01-03 | 64,498,500 | -22,000 | 17.5398 | 367,725,803 | 2010-12-31 |
| 3697 | 2010-12-31 | 64,520,500 | 0 | 17.5458 | 367,725,803 | 2010-12-31 |
| 3698 | 2010-12-30 | 64,520,500 | 112,000 | 17.5458 | 367,725,803 | 2010-12-30 |
| 3699 | 2010-12-29 | 64,408,500 | 1,126,000 | 18.1573 | 354,725,803 | 2010-12-28 |
| 3700 | 2010-12-28 | 63,282,500 | 62,000 | 17.8398 | 354,725,803 | 2010-12-28 |
| 3701 | 2010-12-24 | 63,220,500 | 0 | 18.3927 | 343,725,803 | 2010-12-24 |
| 3702 | 2010-12-23 | 63,220,500 | 502,000 | 18.8873 | 334,725,803 | 2010-12-20 |
| 3703 | 2010-12-22 | 62,718,500 | -232,000 | 18.7373 | 334,725,803 | 2010-12-20 |
| 3704 | 2010-12-21 | 62,950,500 | 544,000 | 18.8066 | 334,725,803 | 2010-12-20 |
| 3705 | 2010-12-20 | 62,406,500 | -328,000 | 18.6441 | 334,725,803 | 2010-12-20 |
| 3706 | 2010-12-17 | 62,734,500 | 2,974,000 | 18.7898 | 333,875,803 | 2010-12-06 |
| 3707 | 2010-12-16 | 59,760,500 | 5,342,000 | 17.8990 | 333,875,803 | 2010-12-06 |
| 3708 | 2010-12-15 | 54,418,500 | 1,194,000 | 16.2990 | 333,875,803 | 2010-12-06 |
| 3709 | 2010-12-14 | 53,224,500 | 880,000 | 15.9414 | 333,875,803 | 2010-12-06 |
| 3710 | 2010-12-13 | 52,344,500 | 96,000 | 15.6778 | 333,875,803 | 2010-12-06 |
| 3711 | 2010-12-10 | 52,248,500 | 58,000 | 15.6491 | 333,875,803 | 2010-12-06 |
| 3712 | 2010-12-09 | 52,190,500 | 878,200 | 15.6317 | 333,875,803 | 2010-12-06 |
| 3713 | 2010-12-08 | 51,312,300 | 447,800 | 15.3687 | 333,875,803 | 2010-12-06 |
| 3714 | 2010-12-07 | 50,864,500 | 794,000 | 15.2346 | 333,875,803 | 2010-12-06 |
| 3715 | 2010-12-06 | 50,070,500 | 1,864,000 | 14.9967 | 333,875,803 | 2010-12-06 |
| 3716 | 2010-12-03 | 48,206,500 | 156,698 | 15.1618 | 317,947,803 | 2010-12-03 |
| 3717 | 2010-12-02 | 48,049,802 | 1,562,000 | 15.1315 | 317,547,803 | 2010-11-30 |
| 3718 | 2010-12-01 | 46,487,802 | 1,566,000 | 14.6396 | 317,547,803 | 2010-11-30 |
| 3719 | 2010-11-30 | 44,921,802 | 1,156,000 | 14.1465 | 317,547,803 | 2010-11-30 |
| 3720 | 2010-11-29 | 43,765,802 | 616,000 | 13.7824 | 317,547,803 | 2010-11-19 |
| 3721 | 2010-11-26 | 43,149,802 | 186,000 | 13.5884 | 317,547,803 | 2010-11-19 |
| 3722 | 2010-11-25 | 42,963,802 | -564,000 | 13.5299 | 317,547,803 | 2010-11-19 |
| 3723 | 2010-11-24 | 43,527,802 | 6,022,000 | 13.7075 | 317,547,803 | 2010-11-19 |
| 3724 | 2010-11-23 | 37,505,802 | -64,000 | 11.8111 | 317,547,803 | 2010-11-19 |
| 3725 | 2010-11-22 | 37,569,802 | -304,000 | 11.8312 | 317,547,803 | 2010-11-19 |
| 3726 | 2010-11-19 | 37,873,802 | -168,000 | 11.9270 | 317,547,803 | 2010-11-19 |
| 3727 | 2010-11-18 | 38,041,802 | -522,000 | 11.9969 | 317,097,803 | 2010-10-31 |
| 3728 | 2010-11-17 | 38,563,802 | -972,000 | 12.1615 | 317,097,803 | 2010-10-31 |
| 3729 | 2010-11-16 | 39,535,802 | 202,000 | 12.4680 | 317,097,803 | 2010-10-31 |
| 3730 | 2010-11-15 | 39,333,802 | 264,000 | 12.4043 | 317,097,803 | 2010-10-31 |
| 3731 | 2010-11-12 | 39,069,802 | -390,000 | 12.3211 | 317,097,803 | 2010-10-31 |
| 3732 | 2010-11-11 | 39,459,802 | -154,000 | 12.4440 | 317,097,803 | 2010-10-31 |
| 3733 | 2010-11-10 | 39,613,802 | -246,000 | 12.4926 | 317,097,803 | 2010-10-31 |
| 3734 | 2010-11-09 | 39,859,802 | -704,698 | 12.5702 | 317,097,803 | 2010-10-31 |
| 3735 | 2010-11-08 | 40,564,500 | 240,000 | 12.7924 | 317,097,803 | 2010-10-31 |
| 3736 | 2010-11-05 | 40,324,500 | -938,000 | 12.7167 | 317,097,803 | 2010-10-31 |
| 3737 | 2010-11-04 | 41,262,500 | 602,000 | 13.0125 | 317,097,803 | 2010-10-31 |
| 3738 | 2010-11-03 | 40,660,500 | -490,500 | 12.8227 | 317,097,803 | 2010-10-31 |
| 3739 | 2010-11-02 | 41,151,000 | 586,000 | 12.9774 | 317,097,803 | 2010-10-31 |
| 3740 | 2010-11-01 | 40,565,000 | -328,000 | 12.7926 | 317,097,803 | 2010-10-31 |
| 3741 | 2010-10-29 | 40,893,000 | 506,000 | 12.8960 | 317,097,803 | 2010-10-15 |
| 3742 | 2010-10-28 | 40,387,000 | 200,000 | 12.7364 | 317,097,803 | 2010-10-15 |
| 3743 | 2010-10-27 | 40,187,000 | 470,000 | 12.6734 | 317,097,803 | 2010-10-15 |
| 3744 | 2010-10-26 | 39,717,000 | 0 | 12.5252 | 317,097,803 | 2010-10-15 |
| 3745 | 2010-10-25 | 39,717,000 | 50,000 | 12.5252 | 317,097,803 | 2010-10-15 |
| 3746 | 2010-10-22 | 39,667,000 | 282,000 | 12.5094 | 317,097,803 | 2010-10-15 |
| 3747 | 2010-10-21 | 39,385,000 | 804,000 | 12.4205 | 317,097,803 | 2010-10-15 |
| 3748 | 2010-10-20 | 38,581,000 | 512,000 | 12.1669 | 317,097,803 | 2010-10-15 |
| 3749 | 2010-10-19 | 38,069,000 | -324,000 | 12.0054 | 317,097,803 | 2010-10-15 |
| 3750 | 2010-10-18 | 38,393,000 | -150,000 | 12.1076 | 317,097,803 | 2010-10-15 |
| 3751 | 2010-10-15 | 38,543,000 | 184,000 | 12.1549 | 317,097,803 | 2010-10-15 |
| 3752 | 2010-10-14 | 38,359,000 | 336,000 | 12.4989 | 306,897,803 | 2010-10-08 |
| 3753 | 2010-10-13 | 38,023,000 | -342,000 | 12.3895 | 306,897,803 | 2010-10-08 |
| 3754 | 2010-10-12 | 38,365,000 | -332,000 | 12.5009 | 306,897,803 | 2010-10-08 |
| 3755 | 2010-10-11 | 38,697,000 | -108,000 | 12.6091 | 306,897,803 | 2010-10-08 |
| 3756 | 2010-10-08 | 38,805,000 | -622,000 | 12.6443 | 306,897,803 | 2010-10-08 |
| 3757 | 2010-10-07 | 39,427,000 | -708,000 | 12.8612 | 306,557,803 | 2010-09-30 |
| 3758 | 2010-10-06 | 40,135,000 | 2,912,000 | 13.0921 | 306,557,803 | 2010-09-30 |
| 3759 | 2010-10-05 | 37,223,000 | -1,642,000 | 12.1422 | 306,557,803 | 2010-09-30 |
| 3760 | 2010-10-04 | 38,865,000 | 92,000 | 12.6779 | 306,557,803 | 2010-09-30 |
| 3761 | 2010-09-30 | 38,773,000 | -256,000 | 12.6479 | 306,557,803 | 2010-09-30 |
| 3762 | 2010-09-29 | 39,029,000 | 560,000 | 12.7314 | 306,557,803 | 2010-09-15 |
| 3763 | 2010-09-28 | 38,469,000 | -216,000 | 12.5487 | 306,557,803 | 2010-09-15 |
| 3764 | 2010-09-27 | 38,685,000 | 382,000 | 12.6192 | 306,557,803 | 2010-09-15 |
| 3765 | 2010-09-24 | 38,303,000 | -5,246,000 | 12.4945 | 306,557,803 | 2010-09-15 |
| 3766 | 2010-09-22 | 43,549,000 | -50,000 | 14.2058 | 306,557,803 | 2010-09-15 |
| 3767 | 2010-09-21 | 43,599,000 | -156,000 | 14.2221 | 306,557,803 | 2010-09-15 |
| 3768 | 2010-09-20 | 43,755,000 | 324,000 | 14.2730 | 306,557,803 | 2010-09-15 |
| 3769 | 2010-09-17 | 43,431,000 | 12,000 | 14.1673 | 306,557,803 | 2010-09-15 |
| 3770 | 2010-09-16 | 43,419,000 | 492,000 | 14.1634 | 306,557,803 | 2010-09-15 |
| 3771 | 2010-09-15 | 42,927,000 | -592,000 | 14.0029 | 306,557,803 | 2010-09-15 |
| 3772 | 2010-09-14 | 43,519,000 | -662,000 | 14.2073 | 306,313,803 | 2010-08-31 |
| 3773 | 2010-09-13 | 44,181,000 | -294,000 | 14.4234 | 306,313,803 | 2010-08-31 |
| 3774 | 2010-09-10 | 44,475,000 | -468,000 | 14.5194 | 306,313,803 | 2010-08-31 |
| 3775 | 2010-09-09 | 44,943,000 | -562,000 | 14.6722 | 306,313,803 | 2010-08-31 |
| 3776 | 2010-09-08 | 45,505,000 | -190,000 | 14.8557 | 306,313,803 | 2010-08-31 |
| 3777 | 2010-09-07 | 45,695,000 | -116,000 | 14.9177 | 306,313,803 | 2010-08-31 |
| 3778 | 2010-09-06 | 45,811,000 | -18,000 | 14.9556 | 306,313,803 | 2010-08-31 |
| 3779 | 2010-09-03 | 45,829,000 | 0 | 14.9615 | 306,313,803 | 2010-08-31 |
| 3780 | 2010-09-02 | 45,829,000 | 8,000 | 14.9615 | 306,313,803 | 2010-08-31 |
| 3781 | 2010-09-01 | 45,821,000 | -410,000 | 14.9588 | 306,313,803 | 2010-08-31 |
| 3782 | 2010-08-31 | 46,231,000 | -110,000 | 15.0927 | 306,313,803 | 2010-08-31 |
| 3783 | 2010-08-30 | 46,341,000 | 20,000 | 15.1286 | 306,313,803 | 2010-07-31 |
| 3784 | 2010-08-27 | 46,321,000 | -66,000 | 15.1221 | 306,313,803 | 2010-07-31 |
| 3785 | 2010-08-26 | 46,387,000 | -82,000 | 15.1436 | 306,313,803 | 2010-07-31 |
| 3786 | 2010-08-25 | 46,469,000 | 24,000 | 15.1704 | 306,313,803 | 2010-07-31 |
| 3787 | 2010-08-24 | 46,445,000 | -478,000 | 15.1626 | 306,313,803 | 2010-07-31 |
| 3788 | 2010-08-23 | 46,923,000 | 8,000 | 15.3186 | 306,313,803 | 2010-07-31 |
| 3789 | 2010-08-20 | 46,915,000 | 6,000 | 15.3160 | 306,313,803 | 2010-07-31 |
| 3790 | 2010-08-19 | 46,909,000 | -90,000 | 15.3140 | 306,313,803 | 2010-07-31 |
| 3791 | 2010-08-18 | 46,999,000 | -2,000 | 15.3434 | 306,313,803 | 2010-07-31 |
| 3792 | 2010-08-17 | 47,001,000 | 52,000 | 15.3441 | 306,313,803 | 2010-07-31 |
| 3793 | 2010-08-16 | 46,949,000 | -134,000 | 15.3271 | 306,313,803 | 2010-07-31 |
| 3794 | 2010-08-13 | 47,083,000 | 126,000 | 15.3708 | 306,313,803 | 2010-07-31 |
| 3795 | 2010-08-12 | 46,957,000 | 118,000 | 15.3297 | 306,313,803 | 2010-07-31 |
| 3796 | 2010-08-11 | 46,839,000 | 104,000 | 15.2912 | 306,313,803 | 2010-07-31 |
| 3797 | 2010-08-10 | 46,735,000 | -78,000 | 15.2572 | 306,313,803 | 2010-07-31 |
| 3798 | 2010-08-09 | 46,813,000 | -198,000 | 15.2827 | 306,313,803 | 2010-07-31 |
| 3799 | 2010-08-06 | 47,011,000 | 138,000 | 15.3473 | 306,313,803 | 2010-07-31 |
| 3800 | 2010-08-05 | 46,873,000 | -842,000 | 15.3023 | 306,313,803 | 2010-07-31 |
| 3801 | 2010-08-04 | 47,715,000 | 34,000 | 15.5772 | 306,313,803 | 2010-07-31 |
| 3802 | 2010-08-03 | 47,681,000 | -52,000 | 15.5661 | 306,313,803 | 2010-07-31 |
| 3803 | 2010-08-02 | 47,733,000 | -242,000 | 15.5830 | 306,313,803 | 2010-07-31 |
| 3804 | 2010-07-30 | 47,975,000 | 646,000 | 15.6620 | 306,313,803 | 2010-07-16 |
| 3805 | 2010-07-29 | 47,329,000 | 144,000 | 15.4511 | 306,313,803 | 2010-07-16 |
| 3806 | 2010-07-28 | 47,185,000 | 18,000 | 15.4041 | 306,313,803 | 2010-07-16 |
| 3807 | 2010-07-27 | 47,167,000 | -62,000 | 15.3983 | 306,313,803 | 2010-07-16 |
| 3808 | 2010-07-26 | 47,229,000 | 26,000 | 15.4185 | 306,313,803 | 2010-07-16 |
| 3809 | 2010-07-23 | 47,203,000 | -64,000 | 15.4100 | 306,313,803 | 2010-07-16 |
| 3810 | 2010-07-22 | 47,267,000 | -414,000 | 15.4309 | 306,313,803 | 2010-07-16 |
| 3811 | 2010-07-21 | 47,681,000 | 258,000 | 15.5661 | 306,313,803 | 2010-07-16 |
| 3812 | 2010-07-20 | 47,423,000 | -576,000 | 15.4818 | 306,313,803 | 2010-07-16 |
| 3813 | 2010-07-19 | 47,999,000 | 258,000 | 15.6699 | 306,313,803 | 2010-07-16 |
| 3814 | 2010-07-16 | 47,741,000 | 1,086,000 | 15.5857 | 306,313,803 | 2010-07-16 |
| 3815 | 2010-07-15 | 46,655,000 | 56,000 | 15.2442 | 306,051,803 | 2010-06-30 |
| 3816 | 2010-07-14 | 46,599,000 | -52,000 | 15.2259 | 306,051,803 | 2010-06-30 |
| 3817 | 2010-07-13 | 46,651,000 | -112,000 | 15.2428 | 306,051,803 | 2010-06-30 |
| 3818 | 2010-07-12 | 46,763,000 | 12,000 | 15.2794 | 306,051,803 | 2010-06-30 |
| 3819 | 2010-07-09 | 46,751,000 | 132,000 | 15.2755 | 306,051,803 | 2010-06-30 |
| 3820 | 2010-07-08 | 46,619,000 | -108,000 | 15.2324 | 306,051,803 | 2010-06-30 |
| 3821 | 2010-07-07 | 46,727,000 | 26,000 | 15.2677 | 306,051,803 | 2010-06-30 |
| 3822 | 2010-07-06 | 46,701,000 | 112,000 | 15.2592 | 306,051,803 | 2010-06-30 |
| 3823 | 2010-07-05 | 46,589,000 | -130,000 | 15.2226 | 306,051,803 | 2010-06-30 |
| 3824 | 2010-07-02 | 46,719,000 | 358,000 | 15.2651 | 306,051,803 | 2010-06-30 |
| 3825 | 2010-06-30 | 46,361,000 | 208,000 | 15.1481 | 306,051,803 | 2010-06-30 |
| 3826 | 2010-06-29 | 46,153,000 | -196,000 | 15.0801 | 306,051,803 | 2010-06-18 |
| 3827 | 2010-06-28 | 46,349,000 | -52,000 | 15.1442 | 306,051,803 | 2010-06-18 |
| 3828 | 2010-06-25 | 46,401,000 | 124,000 | 15.1612 | 306,051,803 | 2010-06-18 |
| 3829 | 2010-06-24 | 46,277,000 | -458,000 | 15.1206 | 306,051,803 | 2010-06-18 |
| 3830 | 2010-06-23 | 46,735,000 | -2,000 | 15.2703 | 306,051,803 | 2010-06-18 |
| 3831 | 2010-06-22 | 46,737,000 | 16,000 | 15.2709 | 306,051,803 | 2010-06-18 |
| 3832 | 2010-06-21 | 46,721,000 | 8,000 | 15.2657 | 306,051,803 | 2010-06-18 |
| 3833 | 2010-06-18 | 46,713,000 | -130,000 | 15.2631 | 306,051,803 | 2010-06-18 |
| 3834 | 2010-06-17 | 46,843,000 | -54,000 | 15.3101 | 305,961,803 | 2010-05-31 |
| 3835 | 2010-06-15 | 46,897,000 | -4,000 | 15.3277 | 305,961,803 | 2010-05-31 |
| 3836 | 2010-06-14 | 46,901,000 | -68,000 | 15.3290 | 305,961,803 | 2010-05-31 |
| 3837 | 2010-06-11 | 46,969,000 | -34,000 | 15.3513 | 305,961,803 | 2010-05-31 |
| 3838 | 2010-06-10 | 47,003,000 | 94,000 | 15.3624 | 305,961,803 | 2010-05-31 |
| 3839 | 2010-06-09 | 46,909,000 | 40,000 | 15.3317 | 305,961,803 | 2010-05-31 |
| 3840 | 2010-06-08 | 46,869,000 | 226,000 | 15.3186 | 305,961,803 | 2010-05-31 |
| 3841 | 2010-06-07 | 46,643,000 | -250,000 | 15.2447 | 305,961,803 | 2010-05-31 |
| 3842 | 2010-06-04 | 46,893,000 | -764,000 | 15.3264 | 305,961,803 | 2010-05-31 |
| 3843 | 2010-06-03 | 47,657,000 | -726,000 | 15.5761 | 305,961,803 | 2010-05-31 |
| 3844 | 2010-06-02 | 48,383,000 | 300,000 | 15.8134 | 305,961,803 | 2010-05-31 |
| 3845 | 2010-06-01 | 48,083,000 | 388,000 | 15.7154 | 305,961,803 | 2010-05-31 |
| 3846 | 2010-05-31 | 47,695,000 | 58,000 | 15.5885 | 305,961,803 | 2010-05-31 |
| 3847 | 2010-05-28 | 47,637,000 | 20,000 | 16.3800 | 290,824,000 | 2010-05-20 |
| 3848 | 2010-05-27 | 47,617,000 | 72,000 | 16.3731 | 290,824,000 | 2010-05-20 |
| 3849 | 2010-05-26 | 47,545,000 | -6,000 | 16.3484 | 290,824,000 | 2010-05-20 |
| 3850 | 2010-05-25 | 47,551,000 | 0 | 16.3504 | 290,824,000 | 2010-05-20 |
| 3851 | 2010-05-24 | 47,551,000 | -436,000 | 16.3504 | 290,824,000 | 2010-05-20 |
| 3852 | 2010-05-20 | 47,987,000 | -242,000 | 16.5004 | 290,824,000 | 2010-05-20 |
| 3853 | 2010-05-19 | 48,229,000 | -408,000 | 16.6168 | 290,242,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 48,637,000 | -36,000 | 16.7574 | 290,242,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 48,673,000 | 92,000 | 16.7698 | 290,242,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 48,581,000 | 32,000 | 16.7381 | 290,242,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 48,549,000 | 56,000 | 16.7271 | 290,242,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 48,493,000 | -140,000 | 16.7078 | 290,242,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 48,633,000 | -156,000 | 16.7560 | 290,242,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 48,789,000 | -92,000 | 16.8098 | 290,242,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 48,881,000 | 33,000 | 16.8415 | 290,242,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 48,848,000 | 76,000 | 16.8301 | 290,242,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 48,772,000 | 102,000 | 16.8039 | 290,242,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 48,670,000 | 178,000 | 16.7688 | 290,242,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 48,492,000 | -312,000 | 16.7074 | 290,242,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 48,804,000 | -64,000 | 16.8149 | 290,242,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 48,868,000 | -50,000 | 16.8492 | 290,032,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 48,918,000 | 22,000 | 16.8664 | 290,032,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 48,896,000 | 422,000 | 16.8588 | 290,032,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 48,474,000 | 74,000 | 16.7133 | 290,032,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 48,400,000 | -374,000 | 16.6878 | 290,032,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 48,774,000 | -22,000 | 16.8168 | 290,032,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 48,796,000 | 222,000 | 16.8244 | 290,032,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 48,574,000 | -60,000 | 16.7478 | 290,032,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 48,634,000 | 530,000 | 16.7685 | 290,032,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 48,104,000 | 722,000 | 16.5858 | 290,032,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 47,382,000 | -38,000 | 16.3368 | 290,032,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 47,420,000 | 168,000 | 16.3499 | 290,032,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 47,252,000 | -214,000 | 16.2920 | 290,032,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 47,466,000 | -34,000 | 16.3658 | 290,032,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 47,500,000 | -70,000 | 16.3775 | 290,032,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 47,570,000 | -478,000 | 16.4016 | 290,032,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 48,048,000 | -22,000 | 16.5664 | 290,032,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 48,070,000 | -64,000 | 16.5740 | 290,032,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 48,134,000 | -406,000 | 16.5961 | 290,032,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 48,540,000 | 2,000 | 16.7361 | 290,032,000 | 2010-03-17 |
| 3887 | 2010-03-29 | 48,538,000 | -2,238,000 | 16.7354 | 290,032,000 | 2010-03-17 |
| 3888 | 2010-03-26 | 50,776,000 | 254,000 | 17.5070 | 290,032,000 | 2010-03-17 |
| 3889 | 2010-03-25 | 50,522,000 | -170,000 | 17.4195 | 290,032,000 | 2010-03-17 |
| 3890 | 2010-03-24 | 50,692,000 | 378,000 | 17.4781 | 290,032,000 | 2010-03-17 |
| 3891 | 2010-03-23 | 50,314,000 | 96,000 | 17.3477 | 290,032,000 | 2010-03-17 |
| 3892 | 2010-03-22 | 50,218,000 | -74,000 | 17.3146 | 290,032,000 | 2010-03-17 |
| 3893 | 2010-03-19 | 50,292,000 | -88,000 | 17.3402 | 290,032,000 | 2010-03-17 |
| 3894 | 2010-03-18 | 50,380,000 | -88,000 | 17.3705 | 290,032,000 | 2010-03-17 |
| 3895 | 2010-03-17 | 50,468,000 | -96,000 | 17.4008 | 290,032,000 | 2010-03-17 |
| 3896 | 2010-03-16 | 50,564,000 | -550,000 | 17.4750 | 289,350,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 51,114,000 | 40,000 | 17.6651 | 289,350,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 51,074,000 | 126,000 | 17.6513 | 289,350,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 50,948,000 | 222,000 | 17.6077 | 289,350,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 50,726,000 | 10,000 | 17.5310 | 289,350,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 50,716,000 | -1,104,000 | 17.5276 | 289,350,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 51,820,000 | 78,000 | 17.9091 | 289,350,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 51,742,000 | 238,000 | 17.8821 | 289,350,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 51,504,000 | 150,000 | 17.7999 | 289,350,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 51,354,000 | 814,000 | 17.7481 | 289,350,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 50,540,000 | 72,000 | 17.4667 | 289,350,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 50,468,000 | -24,000 | 17.4419 | 289,350,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 50,492,000 | 108,000 | 17.4501 | 289,350,000 | 2010-02-10 |
| 3909 | 2010-02-25 | 50,384,000 | 480,000 | 17.4128 | 289,350,000 | 2010-02-10 |
| 3910 | 2010-02-24 | 49,904,000 | -76,000 | 17.2469 | 289,350,000 | 2010-02-10 |
| 3911 | 2010-02-23 | 49,980,000 | 296,000 | 17.2732 | 289,350,000 | 2010-02-10 |
| 3912 | 2010-02-22 | 49,684,000 | 274,000 | 17.1709 | 289,350,000 | 2010-02-10 |
| 3913 | 2010-02-19 | 49,410,000 | -246,000 | 17.0762 | 289,350,000 | 2010-02-10 |
| 3914 | 2010-02-18 | 49,656,000 | 426,000 | 17.1612 | 289,350,000 | 2010-02-10 |
| 3915 | 2010-02-17 | 49,230,000 | 216,000 | 17.0140 | 289,350,000 | 2010-02-10 |
| 3916 | 2010-02-12 | 49,014,000 | -506,000 | 16.9393 | 289,350,000 | 2010-02-10 |
| 3917 | 2010-02-11 | 49,520,000 | -426,000 | 17.1142 | 289,350,000 | 2010-02-10 |
| 3918 | 2010-02-10 | 49,946,000 | 162,000 | 17.2614 | 289,350,000 | 2010-02-10 |
| 3919 | 2010-02-09 | 49,784,000 | -168,000 | 17.2861 | 288,000,000 | 2010-02-03 |
| 3920 | 2010-02-08 | 49,952,000 | -240,000 | 17.3444 | 288,000,000 | 2010-02-03 |
| 3921 | 2010-02-05 | 50,192,000 | 410,000 | 17.4278 | 288,000,000 | 2010-02-03 |
| 3922 | 2010-02-04 | 49,782,000 | 258,000 | 17.2854 | 288,000,000 | 2010-02-03 |
| 3923 | 2010-02-03 | 49,524,000 | 836,000 | 17.1958 | 288,000,000 | 2010-02-03 |
| 3924 | 2010-02-02 | 48,688,000 | 230,000 | 20.2867 | 240,000,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 48,458,000 | 482,000 | 20.1908 | 240,000,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 47,976,000 | -624,000 | 19.9900 | 240,000,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 48,600,000 | 382,000 | 20.2500 | 240,000,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 48,218,000 | 508,000 | 20.0908 | 240,000,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 47,710,000 | 28,366,000 | 19.8792 | 240,000,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 19,344,000 | 442,000 | 8.0600 | 240,000,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 18,902,000 | -162,000 | 7.8758 | 240,000,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 19,064,000 | 188,000 | 7.9433 | 240,000,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 18,876,000 | 34,000 | 7.8650 | 240,000,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 18,842,000 | 178,000 | 7.8508 | 240,000,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 18,664,000 | -76,000 | 7.7767 | 240,000,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 18,740,000 | 154,000 | 7.8083 | 240,000,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 18,586,000 | -4,000 | 7.7442 | 240,000,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 18,590,000 | 1,924,000 | 7.7458 | 240,000,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 16,666,000 | -304,000 | 6.9442 | 240,000,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 16,970,000 | 384,000 | 7.0708 | 240,000,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 16,586,000 | -18,000 | 6.9108 | 240,000,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 16,604,000 | 424,000 | 6.9183 | 240,000,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 16,180,000 | -110,000 | 6.7417 | 240,000,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 16,290,000 | 168,000 | 6.7875 | 240,000,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 16,122,000 | 394,000 | 6.7175 | 240,000,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 15,728,000 | 0 | 6.5533 | 240,000,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 15,728,000 | -68,000 | 6.5533 | 240,000,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 15,796,000 | -112,000 | 6.5817 | 240,000,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 15,908,000 | 96,000 | 6.6283 | 240,000,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 15,812,000 | 0 | 6.5883 | 240,000,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 15,812,000 | -90,000 | 6.5883 | 240,000,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 15,902,000 | -440,000 | 6.6258 | 240,000,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 16,342,000 | -2,000 | 6.8092 | 240,000,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 16,344,000 | 70,000 | 6.8100 | 240,000,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 16,274,000 | -108,000 | 6.7808 | 240,000,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 16,382,000 | 0 | 6.8258 | 240,000,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 16,382,000 | -100,000 | 6.8258 | 240,000,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 16,482,000 | -132,000 | 6.8675 | 240,000,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 16,614,000 | -326,000 | 6.9225 | 240,000,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 16,940,000 | 100,000 | 7.0583 | 240,000,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 16,840,000 | -2,000 | 7.0167 | 240,000,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 16,842,000 | 280,000 | 7.0175 | 240,000,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 16,562,000 | -68,000 | 6.9008 | 240,000,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 16,630,000 | -2,000 | 6.9292 | 240,000,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 16,632,000 | 260,000 | 6.9300 | 240,000,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 16,372,000 | -162,000 | 6.8217 | 240,000,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 16,534,000 | -490,000 | 6.8892 | 240,000,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 17,024,000 | -356,000 | 7.0933 | 240,000,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 17,380,000 | -128,000 | 7.2417 | 240,000,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 17,508,000 | 1,068,000 | 7.2950 | 240,000,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 16,440,000 | -270,000 | 6.8500 | 240,000,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 16,710,000 | -22,000 | 6.9625 | 240,000,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 16,732,000 | 448,000 | 6.9717 | 240,000,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 16,284,000 | -26,000 | 6.7850 | 240,000,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 16,310,000 | 1,286,000 | 6.7958 | 240,000,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 15,024,000 | 720,000 | 6.2600 | 240,000,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 14,304,000 | -112,000 | 5.9600 | 240,000,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 14,416,000 | 376,000 | 6.0067 | 240,000,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 14,040,000 | -66,000 | 5.8500 | 240,000,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 14,106,000 | 358,000 | 5.8775 | 240,000,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 13,748,000 | 202,000 | 5.7283 | 240,000,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 13,546,000 | 228,000 | 5.6442 | 240,000,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 13,318,000 | 652,000 | 5.5492 | 240,000,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 12,666,000 | 168,000 | 5.2775 | 240,000,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 12,498,000 | 116,000 | 5.2075 | 240,000,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 12,382,000 | 316,000 | 5.1592 | 240,000,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 12,066,000 | 370,000 | 5.0275 | 240,000,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 11,696,000 | 344,000 | 4.8733 | 240,000,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 11,352,000 | -3,814,000 | 4.7300 | 240,000,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 15,166,000 | 7,126,000 | 6.3192 | 240,000,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 8,040,000 | -68,000 | 3.3500 | 240,000,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 8,108,000 | -288,000 | 3.3783 | 240,000,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 8,396,000 | 264,000 | 3.4983 | 240,000,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 8,132,000 | 682,000 | 3.3883 | 240,000,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 7,450,000 | 104,000 | 3.1042 | 240,000,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 7,346,000 | 56,000 | 3.0608 | 240,000,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 7,290,000 | -44,000 | 3.0375 | 240,000,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 7,334,000 | -200,000 | 3.0558 | 240,000,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 7,534,000 | -12,000 | 3.1392 | 240,000,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 7,546,000 | 126,000 | 3.1442 | 240,000,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 7,420,000 | 124,000 | 3.0917 | 240,000,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 7,296,000 | 56,000 | 3.0400 | 240,000,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 7,240,000 | -380,000 | 3.0167 | 240,000,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 7,620,000 | 90,000 | 3.1750 | 240,000,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 7,530,000 | -696,000 | 3.1375 | 240,000,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 8,226,000 | -160,000 | 3.4275 | 240,000,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 8,386,000 | -100,000 | 3.4942 | 240,000,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 8,486,000 | 1,180,000 | 3.5358 | 240,000,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 7,306,000 | -110,000 | 3.0442 | 240,000,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 7,416,000 | 0 | 3.0900 | 240,000,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 7,416,000 | 2,000 | 3.0900 | 240,000,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 7,414,000 | -10,000 | 3.0892 | 240,000,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 7,424,000 | 0 | 3.0933 | 240,000,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 7,424,000 | -10,000 | 3.0933 | 240,000,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 7,434,000 | -2,000 | 3.0975 | 240,000,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 7,436,000 | 0 | 3.0983 | 240,000,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 7,436,000 | -20,000 | 3.0983 | 240,000,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 7,456,000 | 20,000 | 3.1067 | 240,000,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 7,436,000 | 14,000 | 3.0983 | 240,000,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 7,422,000 | 0 | 3.0925 | 240,000,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 7,422,000 | 16,000 | 3.0925 | 240,000,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 7,406,000 | 0 | 3.0858 | 240,000,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 7,406,000 | 0 | 3.0858 | 240,000,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 7,406,000 | 0 | 3.0858 | 240,000,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 7,406,000 | 0 | 3.0858 | 240,000,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 7,406,000 | -80,000 | 3.0858 | 240,000,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 7,486,000 | 0 | 3.1192 | 240,000,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 7,486,000 | -10,000 | 3.1192 | 240,000,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 7,496,000 | 0 | 3.1233 | 240,000,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 7,496,000 | 0 | 3.1233 | 240,000,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 7,496,000 | -21,000 | 3.1233 | 240,000,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 7,517,000 | 0 | 3.1321 | 240,000,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 7,517,000 | 22,000 | 3.1321 | 240,000,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 7,495,000 | -115,000 | 3.1229 | 240,000,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 7,610,000 | 0 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 7,610,000 | -16,000 | 3.1708 | 240,000,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 7,626,000 | -10,000 | 3.1775 | 240,000,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 7,636,000 | 0 | 3.1817 | 240,000,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 7,636,000 | -30,000 | 3.1817 | 240,000,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 7,666,000 | -94,000 | 3.1942 | 240,000,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 7,760,000 | 0 | 3.2333 | 240,000,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 7,760,000 | 0 | 3.2333 | 240,000,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 7,760,000 | 44,000 | 3.2333 | 240,000,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 7,716,000 | 12,000 | 3.2150 | 240,000,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 7,704,000 | 10,000 | 3.2100 | 240,000,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 7,694,000 | -10,000 | 3.2058 | 240,000,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 7,704,000 | 0 | 3.2100 | 240,000,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 7,704,000 | 0 | 3.2100 | 240,000,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 7,704,000 | -8,000 | 3.2100 | 240,000,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 7,712,000 | 0 | 3.2133 | 240,000,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 7,712,000 | 20,000 | 3.2133 | 240,000,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 7,692,000 | 0 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 7,692,000 | 20,000 | 3.2050 | 240,000,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 7,672,000 | 26,000 | 3.1967 | 240,000,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 7,646,000 | -284,000 | 3.1858 | 240,000,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 7,930,000 | 0 | 3.3042 | 240,000,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 7,930,000 | 36,000 | 3.3042 | 240,000,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 7,894,000 | 40,000 | 3.2892 | 240,000,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 7,854,000 | 0 | 3.2725 | 240,000,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 7,854,000 | 100,000 | 3.2725 | 240,000,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 7,754,000 | 504,000 | 3.2308 | 240,000,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 7,250,000 | 190,000 | 3.0208 | 240,000,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 7,060,000 | 0 | 2.9417 | 240,000,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 7,060,000 | 10,000 | 2.9417 | 240,000,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 7,050,000 | 0 | 2.9375 | 240,000,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 7,050,000 | -20,000 | 2.9375 | 240,000,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 7,070,000 | -12,000 | 2.9458 | 240,000,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 7,082,000 | 0 | 2.9508 | 240,000,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 7,082,000 | -10,000 | 2.9508 | 240,000,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 7,092,000 | 38,000 | 2.9550 | 240,000,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 7,054,000 | 130,000 | 2.9392 | 240,000,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 6,924,000 | -20,000 | 2.8850 | 240,000,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 6,944,000 | 26,000 | 2.8933 | 240,000,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 6,918,000 | 40,000 | 2.8825 | 240,000,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 6,878,000 | -18,000 | 2.8658 | 240,000,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 6,896,000 | -18,000 | 2.8733 | 240,000,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 6,914,000 | -10,000 | 2.8808 | 240,000,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 6,924,000 | 0 | 2.8850 | 240,000,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 6,924,000 | -166,000 | 2.8850 | 240,000,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 7,090,000 | -78,000 | 2.9542 | 240,000,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 7,168,000 | -30,000 | 2.9867 | 240,000,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 7,198,000 | 284,000 | 2.9992 | 240,000,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 6,914,000 | 636,000 | 2.8808 | 240,000,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 6,278,000 | -132,000 | 2.6158 | 240,000,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 6,410,000 | -104,000 | 2.6708 | 240,000,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 6,514,000 | 0 | 2.7142 | 240,000,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 6,514,000 | 20,000 | 2.7142 | 240,000,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 6,494,000 | 0 | 2.7058 | 240,000,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 6,494,000 | 0 | 2.7058 | 240,000,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 6,494,000 | 110,000 | 2.7058 | 240,000,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 6,384,000 | -88,000 | 2.6600 | 240,000,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 6,472,000 | 240,000 | 2.6967 | 240,000,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 6,232,000 | -92,000 | 2.5967 | 240,000,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 6,324,000 | 50,000 | 2.6350 | 240,000,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 6,274,000 | -120,000 | 2.6142 | 240,000,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 6,394,000 | 0 | 2.6642 | 240,000,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 6,394,000 | -174,000 | 2.6642 | 240,000,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 6,568,000 | -92,000 | 2.7367 | 240,000,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 6,660,000 | 0 | 2.7750 | 240,000,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 6,660,000 | -80,000 | 2.7750 | 240,000,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 6,740,000 | -170,000 | 2.8083 | 240,000,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 6,910,000 | 188,000 | 2.8792 | 240,000,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 6,722,000 | 204,000 | 2.8008 | 240,000,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 6,518,000 | 250,000 | 2.7158 | 240,000,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 6,268,000 | 742,000 | 2.6117 | 240,000,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 5,526,000 | 60,000 | 2.3025 | 240,000,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 5,466,000 | 76,000 | 2.2775 | 240,000,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 5,390,000 | -50,000 | 2.2458 | 240,000,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 5,440,000 | 0 | 2.2667 | 240,000,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 5,440,000 | -124,000 | 2.2667 | 240,000,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 5,564,000 | -10,000 | 2.3183 | 240,000,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 5,574,000 | 66,000 | 2.3225 | 240,000,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 5,508,000 | 170,000 | 2.2950 | 240,000,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 5,338,000 | -146,000 | 2.2242 | 240,000,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 5,484,000 | 0 | 2.2850 | 240,000,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 5,484,000 | 0 | 2.2850 | 240,000,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 5,484,000 | 0 | 2.2850 | 240,000,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 5,484,000 | 0 | 2.2850 | 240,000,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 5,484,000 | 0 | 2.2850 | 240,000,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 5,484,000 | 40,000 | 2.2850 | 240,000,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 5,444,000 | 0 | 2.2683 | 240,000,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 5,444,000 | 0 | 2.2683 | 240,000,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 5,444,000 | 80,000 | 2.2683 | 240,000,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 5,364,000 | 26,000 | 2.2350 | 240,000,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 5,338,000 | 0 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 5,338,000 | 0 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 5,338,000 | 0 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 5,338,000 | 0 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 5,338,000 | 0 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 5,338,000 | 0 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 5,338,000 | 0 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 5,338,000 | 0 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 5,338,000 | -88,000 | 2.2242 | 240,000,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 5,426,000 | 30,000 | 2.2608 | 240,000,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 5,396,000 | -30,000 | 2.2483 | 240,000,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 5,426,000 | 0 | 2.2608 | 240,000,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 5,426,000 | 0 | 2.2608 | 240,000,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 5,426,000 | 84,000 | 2.2608 | 240,000,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 5,342,000 | 0 | 2.2258 | 240,000,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 5,342,000 | 0 | 2.2258 | 240,000,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 5,342,000 | 0 | 2.2258 | 240,000,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 5,342,000 | 0 | 2.2258 | 240,000,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 5,342,000 | 0 | 2.2258 | 240,000,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 5,342,000 | 0 | 2.2258 | 240,000,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 5,342,000 | 0 | 2.2258 | 240,000,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 5,342,000 | 0 | 2.2258 | 240,000,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 5,342,000 | 160,000 | 2.2258 | 240,000,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 5,182,000 | 64,000 | 2.1592 | 240,000,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 5,118,000 | 0 | 2.1325 | 240,000,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 5,118,000 | 0 | 2.1325 | 240,000,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 5,118,000 | 30,000 | 2.1325 | 240,000,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 5,088,000 | -120,000 | 2.1200 | 240,000,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 5,208,000 | 70,000 | 2.1700 | 240,000,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 5,138,000 | 20,000 | 2.1408 | 240,000,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 5,118,000 | 0 | 2.1325 | 240,000,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 5,118,000 | 0 | 2.1325 | 240,000,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 5,118,000 | 20,000 | 2.1325 | 240,000,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 5,098,000 | 0 | 2.1242 | 240,000,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 5,098,000 | 0 | 2.1242 | 240,000,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 5,098,000 | -80,000 | 2.1242 | 240,000,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 5,178,000 | -50,000 | 2.1575 | 240,000,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 5,228,000 | 0 | 2.1783 | 240,000,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 5,228,000 | 0 | 2.1783 | 240,000,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 5,228,000 | 0 | 2.1783 | 240,000,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 5,228,000 | 10,000 | 2.1783 | 240,000,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 5,218,000 | -80,000 | 2.1742 | 240,000,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 5,298,000 | -220,000 | 2.2075 | 240,000,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 5,518,000 | 50,000 | 2.2992 | 240,000,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 5,468,000 | 138,000 | 2.2783 | 240,000,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 5,330,000 | 64,000 | 2.2208 | 240,000,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 5,266,000 | 0 | 2.1942 | 240,000,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 5,266,000 | 198,000 | 2.1942 | 240,000,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 5,068,000 | 26,000 | 2.1117 | 240,000,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 5,042,000 | 284,000 | 2.1008 | 240,000,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 4,758,000 | 20,000 | 1.9825 | 240,000,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 4,738,000 | 426,000 | 1.9742 | 240,000,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 4,312,000 | 310,000 | 1.7967 | 240,000,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 4,002,000 | 106,000 | 1.6675 | 240,000,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 3,896,000 | 0 | 1.6233 | 240,000,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 3,896,000 | 0 | 1.6233 | 240,000,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 3,896,000 | 10,000 | 1.6233 | 240,000,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 3,886,000 | 4,000 | 1.6192 | 240,000,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 3,882,000 | 0 | 1.6175 | 240,000,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 3,882,000 | 0 | 1.6175 | 240,000,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 3,882,000 | 0 | 1.6175 | 240,000,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 3,882,000 | -24,000 | 1.6175 | 240,000,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 3,906,000 | 0 | 1.6275 | 240,000,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 3,906,000 | 24,000 | 1.6275 | 240,000,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 3,882,000 | 154,000 | 1.6175 | 240,000,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 3,728,000 | 0 | 1.5533 | 240,000,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 3,728,000 | 0 | 1.5533 | 240,000,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 3,728,000 | 0 | 1.5533 | 240,000,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 3,728,000 | 0 | 1.5533 | 240,000,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 3,728,000 | 0 | 1.5533 | 240,000,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 3,728,000 | 0 | 1.5533 | 240,000,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 3,728,000 | 0 | 1.5533 | 240,000,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 3,728,000 | 10,000 | 1.5533 | 240,000,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 3,718,000 | 0 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 3,718,000 | -92,000 | 1.5492 | 240,000,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 3,810,000 | 0 | 1.5875 | 240,000,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 3,810,000 | 16,000 | 1.5875 | 240,000,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 3,794,000 | 16,000 | 1.5808 | 240,000,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 3,778,000 | 0 | 1.5742 | 240,000,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 3,778,000 | 0 | 1.5742 | 240,000,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 3,778,000 | 0 | 1.5742 | 240,000,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 3,778,000 | -8,000 | 1.5742 | 240,000,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 3,786,000 | 0 | 1.5775 | 240,000,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 3,786,000 | 0 | 1.5775 | 240,000,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 3,786,000 | 0 | 1.5775 | 240,000,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 3,786,000 | 0 | 1.5775 | 240,000,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 3,786,000 | 0 | 1.5775 | 240,000,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 3,786,000 | 0 | 1.5775 | 240,000,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 3,786,000 | 0 | 1.5775 | 240,000,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 3,786,000 | -8,000 | 1.5775 | 240,000,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 3,794,000 | 0 | 1.5808 | 240,000,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 3,794,000 | 0 | 1.5808 | 240,000,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 3,794,000 | 0 | 1.5808 | 240,000,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 3,794,000 | 0 | 1.5808 | 240,000,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 3,794,000 | 0 | 1.5808 | 240,000,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 3,794,000 | 0 | 1.5808 | 240,000,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 3,794,000 | 10,000 | 1.5808 | 240,000,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 3,784,000 | 0 | 1.5767 | 240,000,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 3,784,000 | 124,000 | 1.5767 | 240,000,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 3,660,000 | 0 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 3,660,000 | 4,000 | 1.5250 | 240,000,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 3,656,000 | 0 | 1.5233 | 240,000,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 3,656,000 | 0 | 1.5233 | 240,000,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 3,656,000 | 0 | 1.5233 | 240,000,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 3,656,000 | 0 | 1.5233 | 240,000,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 3,656,000 | 0 | 1.5233 | 240,000,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 3,656,000 | 0 | 1.5233 | 240,000,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 3,656,000 | 0 | 1.5233 | 240,000,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 3,656,000 | -2,000 | 1.5233 | 240,000,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 3,658,000 | 0 | 1.5242 | 240,000,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 3,658,000 | 0 | 1.5242 | 240,000,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 3,658,000 | 0 | 1.5242 | 240,000,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 3,658,000 | 0 | 1.5242 | 240,000,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 3,658,000 | 4,000 | 1.5242 | 240,000,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 3,654,000 | -8,000 | 1.5225 | 240,000,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 3,662,000 | 24,000 | 1.5258 | 240,000,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 3,638,000 | 2,000 | 1.5158 | 240,000,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 3,636,000 | 0 | 1.5150 | 240,000,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 3,636,000 | 0 | 1.5150 | 240,000,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 3,636,000 | 0 | 1.5150 | 240,000,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 3,636,000 | 0 | 1.5150 | 240,000,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 3,636,000 | 0 | 1.5150 | 240,000,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 3,636,000 | -2,000 | 1.5150 | 240,000,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 3,638,000 | -92,000 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 3,730,000 | 4,000 | 1.5542 | 240,000,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 3,726,000 | 88,000 | 1.5525 | 240,000,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 3,638,000 | 0 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 3,638,000 | -60,000 | 1.5158 | 240,000,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 3,698,000 | 44,000 | 1.5408 | 240,000,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 3,654,000 | 0 | 1.5225 | 240,000,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 3,654,000 | -10,000 | 1.5225 | 240,000,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 3,664,000 | -40,000 | 1.5267 | 240,000,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 3,704,000 | 0 | 1.5433 | 240,000,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 3,704,000 | -10,000 | 1.5433 | 240,000,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 3,714,000 | 0 | 1.5475 | 240,000,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 3,714,000 | 2,000,000 | 1.5475 | 240,000,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 1,714,000 | 0 | 0.7142 | 240,000,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 1,714,000 | 0 | 0.7142 | 240,000,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 1,714,000 | 0 | 0.7142 | 240,000,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 1,714,000 | 0 | 0.7142 | 240,000,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 1,714,000 | 0 | 0.7142 | 240,000,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 1,714,000 | -8,000 | 0.7142 | 240,000,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 1,722,000 | 20,000 | 0.7175 | 240,000,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 1,702,000 | 0 | 0.7092 | 240,000,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 1,702,000 | 8,000 | 0.7092 | 240,000,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 1,694,000 | 0 | 0.7058 | 240,000,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 1,694,000 | -38,000 | 0.7058 | 240,000,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 1,732,000 | -6,000 | 0.7217 | 240,000,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 1,738,000 | -58,000 | 0.7242 | 240,000,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 1,796,000 | -100,000 | 0.7483 | 240,000,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 1,896,000 | 38,000 | 0.7900 | 240,000,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 1,858,000 | 0 | 0.7742 | 240,000,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 1,858,000 | -10,000 | 0.7742 | 240,000,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 1,868,000 | 20,000 | 0.7783 | 240,000,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 1,848,000 | 0 | 0.7700 | 240,000,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 1,848,000 | 0 | 0.7700 | 240,000,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 1,848,000 | -16,000 | 0.7700 | 240,000,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 1,864,000 | 0 | 0.7767 | 240,000,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 1,864,000 | -2,000 | 0.7767 | 240,000,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 1,866,000 | 2,000 | 0.7775 | 240,000,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 1,864,000 | -18,000 | 0.7767 | 240,000,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 1,882,000 | -136,000 | 0.7842 | 240,000,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 2,018,000 | -260,000 | 0.8408 | 240,000,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 2,278,000 | 20,000 | 0.9492 | 240,000,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 2,258,000 | -26,000 | 0.9408 | 240,000,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 2,284,000 | 10,000 | 0.9517 | 240,000,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 2,274,000 | -24,000 | 0.9475 | 240,000,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 2,298,000 | -46,000 | 0.9575 | 240,000,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 2,344,000 | -166,000 | 0.9767 | 240,000,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 2,510,000 | 86,000 | 1.0458 | 240,000,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 2,424,000 | 406,000 | 1.0100 | 240,000,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 2,018,000 | 44,000 | 0.8408 | 240,000,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 1,974,000 | 0 | 0.8225 | 240,000,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 1,974,000 | 20,000 | 0.8225 | 240,000,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 1,954,000 | 50,000 | 0.8142 | 240,000,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 1,904,000 | -270,000 | 0.7933 | 240,000,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 2,174,000 | -46,000 | 0.9058 | 240,000,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 2,220,000 | 28,000 | 0.9250 | 240,000,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 2,192,000 | 358,000 | 0.9133 | 240,000,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 1,834,000 | -20,000 | 0.7642 | 240,000,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 1,854,000 | 0 | 0.7725 | 240,000,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 1,854,000 | 18,000 | 0.7725 | 240,000,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 1,836,000 | 0 | 0.7650 | 240,000,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 1,836,000 | 0 | 0.7650 | 240,000,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 1,836,000 | -16,000 | 0.7650 | 240,000,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 1,852,000 | 0 | 0.7717 | 240,000,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 1,852,000 | 0 | 0.7717 | 240,000,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 1,852,000 | -46,000 | 0.7717 | 240,000,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 1,898,000 | 0 | 0.7908 | 240,000,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 1,898,000 | 0 | 0.7908 | 240,000,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 1,898,000 | 0 | 0.7908 | 240,000,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 1,898,000 | 0 | 0.7908 | 240,000,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 1,898,000 | 0 | 0.7908 | 240,000,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 1,898,000 | 0 | 0.7908 | 240,000,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 1,898,000 | -14,000 | 0.7908 | 240,000,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 1,912,000 | 0 | 0.7967 | 240,000,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 1,912,000 | 0 | 0.7967 | 240,000,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 1,912,000 | 0 | 0.7967 | 240,000,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 1,912,000 | 10,000 | 0.7967 | 240,000,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 1,902,000 | -20,000 | 0.7925 | 240,000,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 1,922,000 | -10,000 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 1,932,000 | 10,000 | 0.8050 | 240,000,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 1,922,000 | 10,000 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 1,912,000 | 0 | 0.7967 | 240,000,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 1,912,000 | 0 | 0.7967 | 240,000,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 1,912,000 | 0 | 0.7967 | 240,000,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 1,912,000 | -10,000 | 0.7967 | 240,000,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 1,922,000 | 0 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 1,922,000 | -6,000 | 0.8008 | 240,000,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 1,928,000 | 0 | 0.8033 | 240,000,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 1,928,000 | -60,000 | 0.8033 | 240,000,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 1,988,000 | -2,000 | 0.8283 | 240,000,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 1,990,000 | -2,000 | 0.8292 | 240,000,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 1,992,000 | 0 | 0.8300 | 240,000,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 1,992,000 | 0 | 0.8300 | 240,000,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 1,992,000 | 0 | 0.8300 | 240,000,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 1,992,000 | 0 | 0.8300 | 240,000,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 1,992,000 | 0 | 0.8300 | 240,000,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 1,992,000 | -40,000 | 0.8300 | 240,000,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 2,032,000 | -20,000 | 0.8467 | 240,000,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 2,052,000 | -14,000 | 0.8550 | 240,000,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 2,066,000 | -30,000 | 0.8608 | 240,000,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 2,096,000 | -12,000 | 0.8733 | 240,000,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 2,108,000 | 0 | 0.8783 | 240,000,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 2,108,000 | 10,000 | 0.8783 | 240,000,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 2,098,000 | 0 | 0.8742 | 240,000,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 2,098,000 | 0 | 0.8742 | 240,000,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 2,098,000 | -12,000 | 0.8742 | 240,000,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 2,110,000 | 30,000 | 0.8792 | 240,000,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 2,080,000 | 0 | 0.8667 | 240,000,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 2,080,000 | 0 | 0.8667 | 240,000,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 2,080,000 | 2,000 | 0.8667 | 240,000,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 2,078,000 | 10,000 | 0.8658 | 240,000,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 2,068,000 | 0 | 0.8617 | 240,000,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 2,068,000 | 30,000 | 0.8617 | 240,000,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 2,038,000 | 0 | 0.8492 | 240,000,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 2,038,000 | 28,000 | 0.8492 | 240,000,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 2,010,000 | 0 | 0.8375 | 240,000,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 2,010,000 | -30,000 | 0.8375 | 240,000,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 2,040,000 | -10,000 | 0.8500 | 240,000,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 2,050,000 | 0 | 0.8542 | 240,000,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 2,050,000 | -2,000 | 0.8542 | 240,000,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 2,052,000 | 0 | 0.8550 | 240,000,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 2,052,000 | 0 | 0.8550 | 240,000,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 2,052,000 | 0 | 0.8550 | 240,000,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 2,052,000 | 110,000 | 0.8550 | 240,000,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 1,942,000 | 10,000 | 0.8092 | 240,000,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 1,932,000 | -130,000 | 0.8050 | 240,000,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 2,062,000 | -154,000 | 0.8592 | 240,000,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 2,216,000 | 0 | 0.9233 | 240,000,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 2,216,000 | -30,000 | 0.9233 | 240,000,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 2,246,000 | -6,000 | 0.9358 | 240,000,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 2,252,000 | -60,000 | 0.9383 | 240,000,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 2,312,000 | -72,000 | 0.9633 | 240,000,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 2,384,000 | -22,000 | 0.9933 | 240,000,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 2,406,000 | -30,000 | 1.0025 | 240,000,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 2,436,000 | 0 | 1.0150 | 240,000,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 2,436,000 | -30,000 | 1.0150 | 240,000,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 2,466,000 | 0 | 1.0275 | 240,000,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 2,466,000 | -10,000 | 1.0275 | 240,000,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 2,476,000 | -154,000 | 1.0317 | 240,000,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 2,630,000 | 0 | 1.0958 | 240,000,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 2,630,000 | 0 | 1.0958 | 240,000,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 2,630,000 | 0 | 1.0958 | 240,000,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 2,630,000 | 4,000 | 1.0958 | 240,000,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 2,626,000 | 0 | 1.0942 | 240,000,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 2,626,000 | -2,000 | 1.0942 | 240,000,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 2,628,000 | 0 | 1.0950 | 240,000,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 2,628,000 | 10,000 | 1.0950 | 240,000,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 2,618,000 | 0 | 1.0908 | 240,000,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 2,618,000 | -50,000 | 1.0908 | 240,000,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 2,668,000 | 10,000 | 1.1117 | 240,000,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 2,658,000 | -34,000 | 1.1075 | 240,000,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 2,692,000 | -6,000 | 1.1217 | 240,000,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 2,698,000 | 0 | 1.1242 | 240,000,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 2,698,000 | -10,000 | 1.1242 | 240,000,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 2,708,000 | -14,000 | 1.1283 | 240,000,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 2,722,000 | 0 | 1.1342 | 240,000,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 2,722,000 | -14,000 | 1.1342 | 240,000,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 2,736,000 | -10,000 | 1.1400 | 240,000,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 2,746,000 | 0 | 1.1442 | 240,000,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 2,746,000 | -44,000 | 1.1442 | 240,000,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 2,790,000 | 2,000 | 1.1625 | 240,000,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 2,788,000 | 0 | 1.1617 | 240,000,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 2,788,000 | -44,000 | 1.1617 | 240,000,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 2,832,000 | -2,000 | 1.1800 | 240,000,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 2,834,000 | 24,000 | 1.1808 | 240,000,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 2,810,000 | -82,000 | 1.1708 | 240,000,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 2,892,000 | -134,000 | 1.2050 | 240,000,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 3,026,000 | -24,000 | 1.2608 | 240,000,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 3,050,000 | 28,000 | 1.2708 | 240,000,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 3,022,000 | -500,000 | 1.2592 | 240,000,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 3,522,000 | -78,000 | 1.4675 | 240,000,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 3,600,000 | -104,000 | 1.5000 | 240,000,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 3,704,000 | -6,000 | 1.5433 | 240,000,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 3,710,000 | 46,000 | 1.5458 | 240,000,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 3,664,000 | -32,000 | 1.5267 | 240,000,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 3,696,000 | 26,000 | 1.5400 | 240,000,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 3,670,000 | -100,000 | 1.5292 | 240,000,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 3,770,000 | -18,000 | 1.5708 | 240,000,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 3,788,000 | 136,000 | 1.5783 | 240,000,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 3,652,000 | 128,000 | 1.5217 | 240,000,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 3,524,000 | -2,000 | 1.4683 | 240,000,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 3,526,000 | -46,000 | 1.4692 | 240,000,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 3,572,000 | 0 | 1.4883 | 240,000,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 3,572,000 | 0 | 1.4883 | 240,000,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 3,572,000 | 24,000 | 1.4883 | 240,000,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 3,548,000 | -14,000 | 1.4783 | 240,000,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 3,562,000 | 0 | 1.4842 | 240,000,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 3,562,000 | -2,000 | 1.4842 | 240,000,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 3,564,000 | -28,000 | 1.4850 | 240,000,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 3,592,000 | -20,000 | 1.4967 | 240,000,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 3,612,000 | -10,000 | 1.5050 | 240,000,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 3,622,000 | 22,000 | 1.5092 | 240,000,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 3,600,000 | 20,000 | 1.5000 | 240,000,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 3,580,000 | -30,000 | 1.4917 | 240,000,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 3,610,000 | 0 | 1.5042 | 240,000,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 3,610,000 | 6,000 | 1.5042 | 240,000,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 3,604,000 | 40,000 | 1.5017 | 240,000,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 3,564,000 | -52,000 | 1.4850 | 240,000,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 3,616,000 | -262,000 | 1.5067 | 240,000,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 3,878,000 | 20,000 | 1.6158 | 240,000,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 3,858,000 | -60,000 | 1.6075 | 240,000,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 3,918,000 | -74,000 | 1.6325 | 240,000,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 3,992,000 | -16,000 | 1.6633 | 240,000,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 4,008,000 | -118,000 | 1.6700 | 240,000,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 4,126,000 | -50,000 | 1.7192 | 240,000,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 4,176,000 | -308,000 | 1.7400 | 240,000,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 4,484,000 | -240,000 | 1.8683 | 240,000,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 4,724,000 | -200,000 | 1.9683 | 240,000,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 4,924,000 | -78,000 | 2.0517 | 240,000,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 5,002,000 | -92,000 | 2.0842 | 240,000,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 5,094,000 | -160,000 | 2.1225 | 240,000,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 5,254,000 | -94,000 | 2.1892 | 240,000,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 5,348,000 | -12,000 | 2.2283 | 240,000,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 5,360,000 | -22,000 | 2.2333 | 240,000,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 5,382,000 | 20,000 | 2.2425 | 240,000,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 5,362,000 | -154,000 | 2.2342 | 240,000,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 5,516,000 | -22,000 | 2.2983 | 240,000,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 5,538,000 | -20,000 | 2.3075 | 240,000,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 5,558,000 | 0 | 2.3158 | 240,000,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 5,558,000 | 2,000 | 2.3158 | 240,000,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 5,556,000 | -118,000 | 2.3150 | 240,000,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 5,674,000 | -124,000 | 2.3642 | 240,000,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 5,798,000 | -8,000 | 2.4158 | 240,000,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 5,806,000 | -16,000 | 2.4192 | 240,000,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 5,822,000 | 22,000 | 2.4258 | 240,000,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 5,800,000 | -1,024,000 | 2.4167 | 240,000,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 6,824,000 | -230,000 | 2.8433 | 240,000,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 7,054,000 | -44,000 | 2.9392 | 240,000,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 7,098,000 | -2,000 | 2.9575 | 240,000,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 7,100,000 | -242,000 | 2.9583 | 240,000,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 7,342,000 | -26,000 | 3.0592 | 240,000,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 7,368,000 | -214,000 | 3.0700 | 240,000,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 7,582,000 | 0 | 3.1592 | 240,000,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 7,582,000 | -100,000 | 3.1592 | 240,000,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 7,682,000 | -550,000 | 3.2008 | 240,000,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 8,232,000 | -80,000 | 3.4300 | 240,000,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 8,312,000 | 3.4633 | 240,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy