China Silver Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00515  2006-06-23    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-12-19 4,000 180,400 HKD 45.100 17,675,352 2011-11-30 0.023
2 2011-12-13 4,000 192,640 HKD 48.160 17,675,352 2011-11-30 0.023
3 2011-11-10 2,000 103,800 HKD 51.900 17,783,032 2011-10-31 0.011
4 2011-11-02 1,200 46,899 HKD 39.083 17,783,032 2011-10-31 0.007
5 2011-10-18 4,000 150,140 HKD 37.535 17,783,032 2011-09-30 0.022
6 2011-10-04 4,000 94,200 HKD 23.550 17,783,032 2011-09-30 0.022
7 2011-09-30 2,080 46,821 HKD 22.510 17,783,032 2011-09-30 0.012
8 2011-09-28 4,000 90,520 HKD 22.630 17,783,032 2011-08-31 0.022
9 2011-09-23 4,000 88,480 HKD 22.120 17,783,032 2011-08-31 0.022
10 2011-09-22 4,000 100,120 HKD 25.030 17,783,032 2011-08-31 0.022
11 2011-09-21 4,000 110,960 HKD 27.740 17,783,032 2011-08-31 0.022
12 2011-09-20 4,000 119,920 HKD 29.980 17,783,032 2011-08-31 0.022
13 2011-09-19 4,000 132,780 HKD 33.195 17,783,032 2011-08-31 0.022
14 2011-09-14 4,000 153,280 HKD 38.320 17,783,032 2011-08-31 0.022
15 2011-09-12 4,000 161,000 HKD 40.250 17,783,032 2011-08-31 0.022
16 2011-09-09 4,000 175,700 HKD 43.925 17,783,032 2011-08-31 0.022
17 2011-09-08 4,000 185,800 HKD 46.450 17,783,032 2011-08-31 0.022
18 2011-09-07 4,000 184,480 HKD 46.120 17,783,032 2011-08-31 0.022
19 2011-09-06 4,000 181,780 HKD 45.445 17,783,032 2011-08-31 0.022
20 2011-07-19 4,000 286,920 HKD 71.730 17,783,032 2011-06-30 0.022
21 2011-07-12 1,600 118,900 HKD 74.313 17,783,032 2011-06-30 0.009
22 2011-06-27 4,000 315,060 HKD 78.765 17,747,032 2011-06-23 0.023
23 2011-06-23 4,000 314,080 HKD 78.520 17,747,032 2011-06-23 0.023
24 2011-06-22 3,120 245,037 HKD 78.538 17,531,032 2011-06-16 0.018
25 2011-06-21 3,600 280,080 HKD 77.800 17,531,032 2011-06-16 0.021
26 2011-06-20 3,600 283,302 HKD 78.695 17,531,032 2011-06-16 0.021
27 2011-06-17 4,000 316,480 HKD 79.120 17,531,032 2011-06-16 0.023
28 2011-06-16 2,880 228,103 HKD 79.202 17,531,032 2011-06-16 0.016
29 2011-06-15 3,600 291,942 HKD 81.095 17,467,032 2011-06-07 0.021
30 2011-06-14 3,760 305,876 HKD 81.350 17,467,032 2011-06-07 0.022
31 2011-06-13 5,920 470,226 HKD 79.430 17,467,032 2011-06-07 0.034
32 2011-06-10 3,840 305,645 HKD 79.595 17,467,032 2011-06-07 0.022
33 2011-06-09 8,000 642,000 HKD 80.250 17,467,032 2011-06-07 0.046
34 2011-06-07 6,720 556,164 HKD 82.763 17,467,032 2011-06-07 0.038
35 2011-06-03 4,000 334,700 HKD 83.675 17,511,032 2011-05-31 0.023
36 2011-06-01 8,000 676,000 HKD 84.500 17,511,032 2011-05-31 0.046
37 2011-05-20 8,000 670,000 HKD 83.750 17,511,032 2011-05-20 0.046
38 2011-05-19 6,000 568,500 HKD 94.750 17,495,032 2011-05-17 0.034
39 2011-05-17 12,000 1,120,500 HKD 93.375 17,495,032 2011-05-17 0.069
40 2011-05-16 6,000 567,900 HKD 94.650 17,476,232 2011-05-13 0.034
41 2011-05-13 4,000 386,500 HKD 96.625 17,476,232 2011-05-13 0.023
42 2011-05-12 8,000 762,200 HKD 95.275 17,456,232 2011-04-30 0.046
Total 187,920 12,545,835 HKD 66.762 17,456,232 2011-04-30 1.077

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top