Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0515 % |
|---|---|
| 2025-08-26 | -98.45 |
| 2025-08-25 | -98.37 |
| 2025-08-22 | -97.05 |
| 2025-08-21 | -97.15 |
| 2025-08-20 | -97.05 |
| 2025-08-19 | -96.40 |
| 2025-08-18 | -94.89 |
| 2025-08-15 | -97.19 |
| 2025-08-14 | -97.26 |
| 2025-08-13 | -97.15 |
| 2025-08-12 | -97.19 |
| 2025-08-11 | -97.15 |
| 2025-08-08 | -97.12 |
| 2025-08-07 | -97.15 |
| 2025-08-06 | -97.12 |
| 2025-08-05 | -96.97 |
| 2025-08-04 | -96.90 |
| 2025-08-01 | -96.76 |
| 2025-07-31 | -96.61 |
| 2025-07-30 | -96.58 |
| 2025-07-29 | -96.25 |
| 2025-07-28 | -96.83 |
| 2025-07-25 | -96.90 |
| 2025-07-24 | -95.89 |
| 2025-07-23 | -97.15 |
| 2025-07-22 | -97.19 |
| 2025-07-21 | -97.01 |
| 2025-07-18 | -96.94 |
| 2025-07-17 | -96.94 |
| 2025-07-16 | -96.97 |
| 2025-07-15 | -97.01 |
| 2025-07-14 | -97.08 |
| 2025-07-11 | -97.08 |
| 2025-07-10 | -96.47 |
| 2025-07-09 | -96.79 |
| 2025-07-08 | -97.33 |
| 2025-07-07 | -97.33 |
| 2025-07-04 | -98.05 |
| 2025-07-03 | -98.05 |
| 2025-07-02 | -98.05 |
| 2025-06-30 | -98.05 |
| 2025-06-27 | -98.13 |
| 2025-06-26 | -98.13 |
| 2025-06-25 | -98.02 |
| 2025-06-24 | -97.95 |
| 2025-06-23 | -98.13 |
| 2025-06-20 | -98.02 |
| 2025-06-19 | -98.09 |
| 2025-06-18 | -97.91 |
| 2025-06-17 | -97.98 |
| 2025-06-16 | -97.80 |
| 2025-06-13 | -97.41 |
| 2025-06-12 | -97.26 |
| 2025-06-11 | -97.26 |
| 2025-06-10 | -97.37 |
| 2025-06-09 | -97.23 |
| 2025-06-06 | -96.94 |
| 2025-06-05 | -97.05 |
| 2025-06-04 | -83.43 |
| 2025-06-03 | -84.87 |
| 2025-06-02 | -85.23 |
| 2025-05-30 | -87.21 |
| 2025-05-29 | -89.01 |
| 2025-05-28 | -89.91 |
| 2025-05-27 | -91.46 |
| 2025-05-26 | -92.80 |
| 2025-05-23 | -94.13 |
| 2025-05-22 | -94.09 |
| 2025-05-21 | -93.55 |
| 2025-05-20 | -94.81 |
| 2025-05-19 | -96.72 |
| 2025-05-16 | -96.94 |
| 2025-05-15 | -96.72 |
| 2025-05-14 | -96.69 |
| 2025-05-13 | -97.01 |
| 2025-05-12 | -96.90 |
| 2025-05-09 | -97.05 |
| 2025-05-08 | -97.01 |
| 2025-05-07 | -97.26 |
| 2025-05-06 | -97.01 |
| 2025-05-02 | -97.08 |
| 2025-04-30 | -96.90 |
| 2025-04-29 | -96.90 |
| 2025-04-28 | -96.90 |
| 2025-04-25 | -96.97 |
| 2025-04-24 | -96.97 |
| 2025-04-23 | -97.12 |
| 2025-04-22 | -96.97 |
| 2025-04-17 | -97.19 |
| 2025-04-16 | -97.12 |
| 2025-04-15 | -97.12 |
| 2025-04-14 | -97.26 |
| 2025-04-11 | -97.48 |
| 2025-04-10 | -97.55 |
| 2025-04-09 | -97.48 |
| 2025-04-08 | -97.62 |
| 2025-04-07 | -97.48 |
| 2025-04-03 | -97.62 |
| 2025-04-02 | -97.62 |
| 2025-04-01 | -97.66 |
| 2025-03-31 | -97.66 |
| 2025-03-28 | -97.59 |
| 2025-03-27 | -97.48 |
| 2025-03-26 | -97.23 |
| 2025-03-25 | -97.37 |
| 2025-03-24 | -97.33 |
| 2025-03-21 | -97.05 |
| 2025-03-20 | -97.12 |
| 2025-03-19 | -97.05 |
| 2025-03-18 | -97.01 |
| 2025-03-17 | -96.87 |
| 2025-03-14 | -97.26 |
| 2025-03-13 | -97.26 |
| 2025-03-12 | -97.23 |
| 2025-03-11 | -96.90 |
| 2025-03-10 | -97.08 |
| 2025-03-07 | -97.08 |
| 2025-03-06 | -97.73 |
| 2025-03-05 | -97.87 |
| 2025-03-04 | -97.69 |
| 2025-03-03 | -97.77 |
| 2025-02-28 | -97.19 |
| 2025-02-27 | -97.66 |
| 2025-02-26 | -97.69 |
| 2025-02-25 | -97.69 |
| 2025-02-24 | -97.69 |
| 2025-02-21 | -97.69 |
| 2025-02-20 | -97.69 |
| 2025-02-19 | -97.69 |
| 2025-02-18 | -97.69 |
| 2025-02-17 | -97.77 |
| 2025-02-14 | -97.69 |
| 2025-02-13 | -97.51 |
| 2025-02-12 | -97.51 |
| 2025-02-11 | -97.77 |
| 2025-02-10 | -97.77 |
| 2025-02-07 | -97.77 |
| 2025-02-06 | -97.33 |
| 2025-02-05 | -97.30 |
| 2025-02-04 | -97.30 |
| 2025-02-03 | -97.15 |
| 2025-01-28 | -97.77 |
| 2025-01-27 | -97.84 |
| 2025-01-24 | -97.80 |
| 2025-01-23 | -98.20 |
| 2025-01-22 | -98.13 |
| 2025-01-21 | -98.13 |
| 2025-01-20 | -98.13 |
| 2025-01-17 | -98.13 |
| 2025-01-16 | -98.13 |
| 2025-01-15 | -98.24 |
| 2025-01-14 | -98.24 |
| 2025-01-13 | -98.20 |
| 2025-01-10 | -98.20 |
| 2025-01-09 | -98.20 |
| 2025-01-08 | -98.20 |
| 2025-01-07 | -97.87 |
| 2025-01-06 | -97.80 |
| 2025-01-03 | -98.24 |
| 2025-01-02 | -98.27 |
| 2024-12-31 | -98.24 |
| 2024-12-30 | -98.24 |
| 2024-12-27 | -98.45 |
| 2024-12-24 | -98.60 |
| 2024-12-23 | -98.60 |
| 2024-12-20 | -98.56 |
| 2024-12-19 | -98.38 |
| 2024-12-18 | -98.38 |
| 2024-12-17 | -98.34 |
| 2024-12-16 | -98.31 |
| 2024-12-13 | -98.20 |
| 2024-12-12 | -98.20 |
| 2024-12-11 | -97.91 |
| 2024-12-10 | -97.84 |
| 2024-12-09 | -98.02 |
| 2024-12-06 | -98.02 |
| 2024-12-05 | -98.13 |
| 2024-12-04 | -98.13 |
| 2024-12-03 | -98.24 |
| 2024-12-02 | -97.98 |
| 2024-11-29 | -97.98 |
| 2024-11-28 | -97.98 |
| 2024-11-27 | -97.98 |
| 2024-11-26 | -97.98 |
| 2024-11-25 | -98.05 |
| 2024-11-22 | -98.05 |
| 2024-11-21 | -97.80 |
| 2024-11-20 | -97.80 |
| 2024-11-19 | -97.80 |
| 2024-11-18 | -97.80 |
| 2024-11-15 | -97.80 |
| 2024-11-14 | -97.80 |
| 2024-11-13 | -97.80 |
| 2024-11-12 | -97.62 |
| 2024-11-11 | -97.62 |
| 2024-11-08 | -97.62 |
| 2024-11-07 | -97.62 |
| 2024-11-06 | -97.62 |
| 2024-11-05 | -97.84 |
| 2024-11-04 | -97.62 |
| 2024-11-01 | -97.62 |
| 2024-10-31 | -97.62 |
| 2024-10-30 | -97.51 |
| 2024-10-29 | -97.30 |
| 2024-10-28 | -97.37 |
| 2024-10-25 | -97.37 |
| 2024-10-24 | -97.55 |
| 2024-10-23 | -97.55 |
| 2024-10-22 | -97.55 |
| 2024-10-21 | -97.55 |
| 2024-10-18 | -97.41 |
| 2024-10-17 | -97.55 |
| 2024-10-16 | -97.66 |
| 2024-10-15 | -97.23 |
| 2024-10-14 | -97.23 |
| 2024-10-10 | -97.08 |
| 2024-10-09 | -96.76 |
| 2024-10-08 | -96.76 |
| 2024-10-07 | -96.76 |
| 2024-10-04 | -96.76 |
| 2024-10-03 | -97.05 |
| 2024-10-02 | -96.54 |
| 2024-09-30 | -96.51 |
| 2024-09-27 | -96.51 |
| 2024-09-26 | -96.54 |
| 2024-09-25 | -96.54 |
| 2024-09-24 | -96.54 |
| 2024-09-23 | -96.65 |
| 2024-09-20 | -96.65 |
| 2024-09-19 | -96.61 |
| 2024-09-17 | -96.65 |
| 2024-09-16 | -96.79 |
| 2024-09-13 | -97.26 |
| 2024-09-12 | -97.26 |
| 2024-09-11 | -97.26 |
| 2024-09-10 | -97.12 |
| 2024-09-09 | -97.12 |
| 2024-09-05 | -96.87 |
| 2024-09-04 | -96.83 |
| 2024-09-03 | -96.76 |
| 2024-09-02 | -96.94 |
| 2024-08-30 | -96.25 |
| 2024-08-29 | -96.11 |
| 2024-08-28 | -96.58 |
| 2024-08-27 | -96.69 |
| 2024-08-26 | -96.25 |
| 2024-08-23 | -96.25 |
| 2024-08-22 | -95.71 |
| 2024-08-21 | -95.71 |
| 2024-08-20 | -95.71 |
| 2024-08-19 | -95.71 |
| 2024-08-16 | -95.86 |
| 2024-08-15 | -95.82 |
| 2024-08-14 | -95.82 |
| 2024-08-13 | -95.82 |
| 2024-08-12 | -95.82 |
| 2024-08-09 | -96.54 |
| 2024-08-08 | -95.82 |
| 2024-08-07 | -95.82 |
| 2024-08-06 | -95.82 |
| 2024-08-05 | -95.93 |
| 2024-08-02 | -96.22 |
| 2024-08-01 | -97.15 |
| 2024-07-31 | -97.26 |
| 2024-07-30 | -97.48 |
| 2024-07-29 | -97.48 |
| 2024-07-26 | -97.48 |
| 2024-07-25 | -97.48 |
| 2024-07-24 | -97.48 |
| 2024-07-23 | -97.48 |
| 2024-07-22 | -97.48 |
| 2024-07-19 | -97.48 |
| 2024-07-18 | -97.48 |
| 2024-07-17 | -97.44 |
| 2024-07-16 | -97.19 |
| 2024-07-15 | -97.08 |
| 2024-07-12 | -97.08 |
| 2024-07-11 | -96.97 |
| 2024-07-10 | -96.97 |
| 2024-07-09 | -96.65 |
| 2024-07-08 | -96.65 |
| 2024-07-05 | -96.40 |
| 2024-07-04 | -96.22 |
| 2024-07-03 | -96.22 |
| 2024-07-02 | -95.89 |
| 2024-06-28 | -96.61 |
| 2024-06-27 | -96.61 |
| 2024-06-26 | -96.61 |
| 2024-06-25 | -96.61 |
| 2024-06-24 | -96.54 |
| 2024-06-21 | -96.51 |
| 2024-06-20 | -96.51 |
| 2024-06-19 | -96.36 |
| 2024-06-18 | -96.36 |
| 2024-06-17 | -96.07 |
| 2024-06-14 | -95.71 |
| 2024-06-13 | -95.71 |
| 2024-06-12 | -95.71 |
| 2024-06-11 | -95.61 |
| 2024-06-07 | -95.61 |
| 2024-06-06 | -95.57 |
| 2024-06-05 | -95.71 |
| 2024-06-04 | -96.04 |
| 2024-06-03 | -96.04 |
| 2024-05-31 | -95.68 |
| 2024-05-30 | -95.68 |
| 2024-05-29 | -95.39 |
| 2024-05-28 | -95.82 |
| 2024-05-27 | -95.82 |
| 2024-05-24 | -95.82 |
| 2024-05-23 | -95.61 |
| 2024-05-22 | -95.61 |
| 2024-05-21 | -95.61 |
| 2024-05-20 | -95.43 |
| 2024-05-17 | -95.43 |
| 2024-05-16 | -95.32 |
| 2024-05-14 | -95.21 |
| 2024-05-13 | -95.21 |
| 2024-05-10 | -95.53 |
| 2024-05-09 | -95.53 |
| 2024-05-08 | -95.46 |
| 2024-05-07 | -95.50 |
| 2024-05-06 | -95.46 |
| 2024-05-03 | -95.14 |
| 2024-05-02 | -95.39 |
| 2024-04-30 | -95.35 |
| 2024-04-29 | -95.50 |
| 2024-04-26 | -95.46 |
| 2024-04-25 | -95.32 |
| 2024-04-24 | -95.43 |
| 2024-04-23 | -95.53 |
| 2024-04-22 | -95.53 |
| 2024-04-19 | -95.35 |
| 2024-04-18 | -95.35 |
| 2024-04-17 | -95.46 |
| 2024-04-16 | -95.43 |
| 2024-04-15 | -95.50 |
| 2024-04-12 | -95.07 |
| 2024-04-11 | -94.71 |
| 2024-04-10 | -94.96 |
| 2024-04-09 | -94.96 |
| 2024-04-08 | -94.78 |
| 2024-04-05 | -94.78 |
| 2024-04-03 | -94.78 |
| 2024-04-02 | -94.63 |
| 2024-03-28 | -94.78 |
| 2024-03-27 | -94.63 |
| 2024-03-26 | -94.78 |
| 2024-03-25 | -94.63 |
| 2024-03-22 | -94.60 |
| 2024-03-21 | -94.78 |
| 2024-03-20 | -94.67 |
| 2024-03-19 | -94.99 |
| 2024-03-18 | -94.52 |
| 2024-03-15 | -94.45 |
| 2024-03-14 | -94.42 |
| 2024-03-13 | -94.45 |
| 2024-03-12 | -94.60 |
| 2024-03-11 | -94.60 |
| 2024-03-08 | -94.60 |
| 2024-03-07 | -94.63 |
| 2024-03-06 | -94.63 |
| 2024-03-05 | -94.89 |
| 2024-03-04 | -94.06 |
| 2024-03-01 | -93.77 |
| 2024-02-29 | -95.10 |
| 2024-02-28 | -95.10 |
| 2024-02-27 | -95.17 |
| 2024-02-26 | -95.21 |
| 2024-02-23 | -95.21 |
| 2024-02-22 | -95.32 |
| 2024-02-21 | -95.39 |
| 2024-02-20 | -95.50 |
| 2024-02-19 | -95.68 |
| 2024-02-16 | -95.57 |
| 2024-02-15 | -96.04 |
| 2024-02-14 | -96.87 |
| 2024-02-09 | -97.23 |
| 2024-02-08 | -97.23 |
| 2024-02-07 | -97.59 |
| 2024-02-06 | -97.59 |
| 2024-02-05 | -97.59 |
| 2024-02-02 | -97.59 |
| 2024-02-01 | -97.30 |
| 2024-01-31 | -97.48 |
| 2024-01-30 | -97.48 |
| 2024-01-29 | -97.30 |
| 2024-01-26 | -97.30 |
| 2024-01-25 | -97.37 |
| 2024-01-24 | -97.44 |
| 2024-01-23 | -97.44 |
| 2024-01-22 | -97.26 |
| 2024-01-19 | -97.26 |
| 2024-01-18 | -97.23 |
| 2024-01-17 | -97.37 |
| 2024-01-16 | -97.37 |
| 2024-01-15 | -97.37 |
| 2024-01-12 | -97.30 |
| 2024-01-11 | -97.44 |
| 2024-01-10 | -96.90 |
| 2024-01-09 | -97.41 |
| 2024-01-08 | -97.44 |
| 2024-01-05 | -97.37 |
| 2024-01-04 | -97.37 |
| 2024-01-03 | -97.37 |
| 2024-01-02 | -97.37 |
| 2023-12-29 | -96.97 |
| 2023-12-28 | -96.97 |
| 2023-12-27 | -96.97 |
| 2023-12-22 | -97.26 |
| 2023-12-21 | -97.37 |
| 2023-12-20 | -97.26 |
| 2023-12-19 | -97.26 |
| 2023-12-18 | -97.26 |
| 2023-12-15 | -97.01 |
| 2023-12-14 | -96.76 |
| 2023-12-13 | -97.48 |
| 2023-12-12 | -97.37 |
| 2023-12-11 | -97.37 |
| 2023-12-08 | -97.37 |
| 2023-12-07 | -97.37 |
| 2023-12-06 | -97.37 |
| 2023-12-05 | -97.37 |
| 2023-12-04 | -97.37 |
| 2023-12-01 | -97.37 |
| 2023-11-30 | -97.33 |
| 2023-11-29 | -97.48 |
| 2023-11-28 | -97.37 |
| 2023-11-27 | -97.37 |
| 2023-11-24 | -97.37 |
| 2023-11-23 | -97.19 |
| 2023-11-22 | -97.15 |
| 2023-11-21 | -97.15 |
| 2023-11-20 | -97.51 |
| 2023-11-17 | -97.19 |
| 2023-11-16 | -97.19 |
| 2023-11-15 | -97.19 |
| 2023-11-14 | -97.19 |
| 2023-11-13 | -97.19 |
| 2023-11-10 | -97.19 |
| 2023-11-09 | -97.19 |
| 2023-11-08 | -97.19 |
| 2023-11-07 | -96.87 |
| 2023-11-06 | -96.90 |
| 2023-11-03 | -96.76 |
| 2023-11-02 | -96.76 |
| 2023-11-01 | -96.76 |
| 2023-10-31 | -96.76 |
| 2023-10-30 | -96.76 |
| 2023-10-27 | -96.76 |
| 2023-10-26 | -96.76 |
| 2023-10-25 | -96.76 |
| 2023-10-24 | -96.76 |
| 2023-10-20 | -96.76 |
| 2023-10-19 | -96.94 |
| 2023-10-18 | -96.94 |
| 2023-10-17 | -96.94 |
| 2023-10-16 | -96.94 |
| 2023-10-13 | -96.94 |
| 2023-10-12 | -96.94 |
| 2023-10-11 | -97.73 |
| 2023-10-10 | -97.73 |
| 2023-10-09 | -97.73 |
| 2023-10-06 | -97.41 |
| 2023-10-05 | -97.55 |
| 2023-10-04 | -97.55 |
| 2023-10-03 | -97.55 |
| 2023-09-29 | -97.55 |
| 2023-09-28 | -97.55 |
| 2023-09-27 | -97.55 |
| 2023-09-26 | -97.55 |
| 2023-09-25 | -97.55 |
| 2023-09-22 | -97.55 |
| 2023-09-21 | -97.55 |
| 2023-09-20 | -97.55 |
| 2023-09-19 | -97.55 |
| 2023-09-18 | -97.55 |
| 2023-09-15 | -97.55 |
| 2023-09-14 | -97.23 |
| 2023-09-13 | -97.23 |
| 2023-09-12 | -97.23 |
| 2023-09-11 | -97.23 |
| 2023-09-07 | -97.23 |
| 2023-09-06 | -97.30 |
| 2023-09-05 | -97.30 |
| 2023-09-04 | -97.15 |
| 2023-08-31 | -97.15 |
| 2023-08-30 | -97.12 |
| 2023-08-29 | -97.12 |
| 2023-08-28 | -97.12 |
| 2023-08-25 | -97.12 |
| 2023-08-24 | -97.12 |
| 2023-08-23 | -97.12 |
| 2023-08-22 | -97.01 |
| 2023-08-21 | -96.94 |
| 2023-08-18 | -96.36 |
| 2023-08-17 | -96.36 |
| 2023-08-16 | -96.36 |
| 2023-08-15 | -96.36 |
| 2023-08-14 | -96.40 |
| 2023-08-11 | -96.40 |
| 2023-08-10 | -96.29 |
| 2023-08-09 | -96.29 |
| 2023-08-08 | -96.36 |
| 2023-08-07 | -96.79 |
| 2023-08-04 | -96.83 |
| 2023-08-03 | -96.58 |
| 2023-08-02 | -96.54 |
| 2023-08-01 | -96.51 |
| 2023-07-31 | -96.29 |
| 2023-07-28 | -96.54 |
| 2023-07-27 | -96.36 |
| 2023-07-26 | -96.36 |
| 2023-07-25 | -96.36 |
| 2023-07-24 | -96.36 |
| 2023-07-21 | -96.36 |
| 2023-07-20 | -96.47 |
| 2023-07-19 | -96.36 |
| 2023-07-18 | -96.29 |
| 2023-07-14 | -96.29 |
| 2023-07-13 | -96.22 |
| 2023-07-12 | -96.04 |
| 2023-07-11 | -96.04 |
| 2023-07-10 | -96.04 |
| 2023-07-07 | -96.15 |
| 2023-07-06 | -96.15 |
| 2023-07-05 | -96.15 |
| 2023-07-04 | -96.15 |
| 2023-07-03 | -96.15 |
| 2023-06-30 | -96.15 |
| 2023-06-29 | -96.15 |
| 2023-06-28 | -96.15 |
| 2023-06-27 | -95.93 |
| 2023-06-26 | -95.86 |
| 2023-06-23 | -96.11 |
| 2023-06-21 | -96.11 |
| 2023-06-20 | -95.93 |
| 2023-06-19 | -95.93 |
| 2023-06-16 | -96.04 |
| 2023-06-15 | -96.04 |
| 2023-06-14 | -96.04 |
| 2023-06-13 | -96.25 |
| 2023-06-12 | -96.00 |
| 2023-06-09 | -96.22 |
| 2023-06-08 | -96.22 |
| 2023-06-07 | -96.22 |
| 2023-06-06 | -96.22 |
| 2023-06-05 | -96.22 |
| 2023-06-02 | -96.04 |
| 2023-06-01 | -96.04 |
| 2023-05-31 | -96.04 |
| 2023-05-30 | -96.04 |
| 2023-05-29 | -96.04 |
| 2023-05-25 | -95.75 |
| 2023-05-24 | -96.04 |
| 2023-05-23 | -96.04 |
| 2023-05-22 | -96.04 |
| 2023-05-19 | -96.04 |
| 2023-05-18 | -96.04 |
| 2023-05-17 | -96.04 |
| 2023-05-16 | -96.04 |
| 2023-05-15 | -96.04 |
| 2023-05-12 | -96.04 |
| 2023-05-11 | -96.04 |
| 2023-05-10 | -96.00 |
| 2023-05-09 | -96.04 |
| 2023-05-08 | -96.04 |
| 2023-05-05 | -96.04 |
| 2023-05-04 | -96.04 |
| 2023-05-03 | -96.04 |
| 2023-05-02 | -96.04 |
| 2023-04-28 | -96.04 |
| 2023-04-27 | -96.04 |
| 2023-04-26 | -96.04 |
| 2023-04-25 | -96.04 |
| 2023-04-24 | -96.04 |
| 2023-04-21 | -96.00 |
| 2023-04-20 | -96.00 |
| 2023-04-19 | -96.00 |
| 2023-04-18 | -96.11 |
| 2023-04-17 | -96.04 |
| 2023-04-14 | -96.04 |
| 2023-04-13 | -95.68 |
| 2023-04-12 | -95.93 |
| 2023-04-11 | -95.93 |
| 2023-04-06 | -95.93 |
| 2023-04-04 | -95.93 |
| 2023-04-03 | -95.28 |
| 2023-03-31 | -95.28 |
| 2023-03-30 | -95.28 |
| 2023-03-29 | -95.28 |
| 2023-03-28 | -95.28 |
| 2023-03-27 | -95.28 |
| 2023-03-24 | -95.28 |
| 2023-03-23 | -95.28 |
| 2023-03-22 | -95.25 |
| 2023-03-21 | -95.25 |
| 2023-03-20 | -95.25 |
| 2023-03-17 | -95.25 |
| 2023-03-16 | -95.25 |
| 2023-03-15 | -95.28 |
| 2023-03-14 | -95.32 |
| 2023-03-13 | -95.32 |
| 2023-03-10 | -95.32 |
| 2023-03-09 | -95.07 |
| 2023-03-08 | -95.07 |
| 2023-03-07 | -95.07 |
| 2023-03-06 | -95.03 |
| 2023-03-03 | -95.07 |
| 2023-03-02 | -95.46 |
| 2023-03-01 | -95.50 |
| 2023-02-28 | -95.32 |
| 2023-02-27 | -95.32 |
| 2023-02-24 | -95.32 |
| 2023-02-23 | -95.32 |
| 2023-02-22 | -95.32 |
| 2023-02-21 | -94.63 |
| 2023-02-20 | -94.96 |
| 2023-02-17 | -95.68 |
| 2023-02-16 | -95.79 |
| 2023-02-15 | -96.04 |
| 2023-02-14 | -96.04 |
| 2023-02-13 | -95.97 |
| 2023-02-10 | -95.86 |
| 2023-02-09 | -95.93 |
| 2023-02-08 | -95.75 |
| 2023-02-07 | -95.75 |
| 2023-02-06 | -95.75 |
| 2023-02-03 | -95.64 |
| 2023-02-02 | -95.21 |
| 2023-02-01 | -94.89 |
| 2023-01-31 | -94.42 |
| 2023-01-30 | -94.42 |
| 2023-01-27 | -94.42 |
| 2023-01-26 | -94.52 |
| 2023-01-20 | -94.52 |
| 2023-01-19 | -94.96 |
| 2023-01-18 | -94.96 |
| 2023-01-17 | -94.96 |
| 2023-01-16 | -94.96 |
| 2023-01-13 | -94.96 |
| 2023-01-12 | -94.96 |
| 2023-01-11 | -94.96 |
| 2023-01-10 | -94.96 |
| 2023-01-09 | -94.96 |
| 2023-01-06 | -94.96 |
| 2023-01-05 | -94.49 |
| 2023-01-04 | -94.24 |
| 2023-01-03 | -93.52 |
| 2022-12-30 | -93.52 |
| 2022-12-29 | -93.52 |
| 2022-12-28 | -93.52 |
| 2022-12-23 | -93.52 |
| 2022-12-22 | -92.44 |
| 2022-12-21 | -92.44 |
| 2022-12-20 | -92.44 |
| 2022-12-19 | -92.44 |
| 2022-12-16 | -92.54 |
| 2022-12-15 | -91.39 |
| 2022-12-14 | -91.03 |
| 2022-12-13 | -91.97 |
| 2022-12-12 | -92.80 |
| 2022-12-09 | -92.80 |
| 2022-12-08 | -93.98 |
| 2022-12-07 | -94.31 |
| 2022-12-06 | -95.10 |
| 2022-12-05 | -95.61 |
| 2022-12-02 | -95.79 |
| 2022-12-01 | -95.97 |
| 2022-11-30 | -95.97 |
| 2022-11-29 | -95.97 |
| 2022-11-28 | -95.97 |
| 2022-11-25 | -95.68 |
| 2022-11-24 | -95.68 |
| 2022-11-23 | -95.68 |
| 2022-11-22 | -95.68 |
| 2022-11-21 | -95.68 |
| 2022-11-18 | -95.68 |
| 2022-11-17 | -95.68 |
| 2022-11-16 | -95.68 |
| 2022-11-15 | -95.32 |
| 2022-11-14 | -95.32 |
| 2022-11-11 | -95.21 |
| 2022-11-10 | -95.82 |
| 2022-11-09 | -95.82 |
| 2022-11-08 | -95.82 |
| 2022-11-07 | -95.82 |
| 2022-11-04 | -95.89 |
| 2022-11-03 | -94.99 |
| 2022-11-02 | -94.63 |
| 2022-11-01 | -94.45 |
| 2022-10-31 | -94.42 |
| 2022-10-28 | -94.42 |
| 2022-10-27 | -94.13 |
| 2022-10-26 | -94.02 |
| 2022-10-25 | -94.02 |
| 2022-10-24 | -94.02 |
| 2022-10-21 | -93.70 |
| 2022-10-20 | -93.52 |
| 2022-10-19 | -92.98 |
| 2022-10-18 | -92.98 |
| 2022-10-17 | -93.01 |
| 2022-10-14 | -93.01 |
| 2022-10-13 | -93.08 |
| 2022-10-12 | -93.08 |
| 2022-10-11 | -93.16 |
| 2022-10-10 | -93.16 |
| 2022-10-07 | -93.16 |
| 2022-10-06 | -93.41 |
| 2022-10-05 | -93.41 |
| 2022-10-03 | -92.62 |
| 2022-09-30 | -93.52 |
| 2022-09-29 | -93.52 |
| 2022-09-28 | -93.52 |
| 2022-09-27 | -93.52 |
| 2022-09-26 | -93.52 |
| 2022-09-23 | -93.52 |
| 2022-09-22 | -93.52 |
| 2022-09-21 | -93.44 |
| 2022-09-20 | -93.44 |
| 2022-09-19 | -93.44 |
| 2022-09-16 | -93.44 |
| 2022-09-15 | -93.80 |
| 2022-09-14 | -93.52 |
| 2022-09-13 | -93.52 |
| 2022-09-09 | -93.73 |
| 2022-09-08 | -93.52 |
| 2022-09-07 | -93.52 |
| 2022-09-06 | -93.88 |
| 2022-09-05 | -93.16 |
| 2022-09-02 | -93.48 |
| 2022-09-01 | -93.77 |
| 2022-08-31 | -93.77 |
| 2022-08-30 | -93.80 |
| 2022-08-29 | -93.34 |
| 2022-08-26 | -93.34 |
| 2022-08-25 | -93.34 |
| 2022-08-24 | -93.34 |
| 2022-08-23 | -93.34 |
| 2022-08-22 | -93.34 |
| 2022-08-19 | -93.34 |
| 2022-08-18 | -93.34 |
| 2022-08-17 | -93.08 |
| 2022-08-16 | -93.08 |
| 2022-08-15 | -92.62 |
| 2022-08-12 | -93.34 |
| 2022-08-11 | -93.34 |
| 2022-08-10 | -93.84 |
| 2022-08-09 | -93.55 |
| 2022-08-08 | -93.26 |
| 2022-08-05 | -93.26 |
| 2022-08-04 | -93.26 |
| 2022-08-03 | -93.26 |
| 2022-08-02 | -93.52 |
| 2022-08-01 | -93.52 |
| 2022-07-29 | -93.59 |
| 2022-07-28 | -93.70 |
| 2022-07-27 | -93.48 |
| 2022-07-26 | -93.48 |
| 2022-07-25 | -93.48 |
| 2022-07-22 | -93.19 |
| 2022-07-21 | -93.19 |
| 2022-07-20 | -93.52 |
| 2022-07-19 | -93.52 |
| 2022-07-18 | -93.16 |
| 2022-07-15 | -93.16 |
| 2022-07-14 | -93.16 |
| 2022-07-13 | -92.98 |
| 2022-07-12 | -92.90 |
| 2022-07-11 | -92.83 |
| 2022-07-08 | -92.83 |
| 2022-07-07 | -92.83 |
| 2022-07-06 | -93.01 |
| 2022-07-05 | -93.01 |
| 2022-07-04 | -93.23 |
| 2022-06-30 | -93.23 |
| 2022-06-29 | -93.12 |
| 2022-06-28 | -93.01 |
| 2022-06-27 | -92.80 |
| 2022-06-24 | -92.44 |
| 2022-06-23 | -92.44 |
| 2022-06-22 | -92.98 |
| 2022-06-21 | -92.08 |
| 2022-06-20 | -92.08 |
| 2022-06-17 | -92.11 |
| 2022-06-16 | -92.15 |
| 2022-06-15 | -92.80 |
| 2022-06-14 | -94.20 |
| 2022-06-13 | -94.06 |
| 2022-06-10 | -93.34 |
| 2022-06-09 | -92.87 |
| 2022-06-08 | -92.87 |
| 2022-06-07 | -92.87 |
| 2022-06-06 | -92.80 |
| 2022-06-02 | -91.21 |
| 2022-06-01 | -91.36 |
| 2022-05-31 | -91.03 |
| 2022-05-30 | -91.00 |
| 2022-05-27 | -91.03 |
| 2022-05-26 | -91.10 |
| 2022-05-25 | -91.82 |
| 2022-05-24 | -91.54 |
| 2022-05-23 | -91.54 |
| 2022-05-20 | -91.54 |
| 2022-05-19 | -91.54 |
| 2022-05-18 | -91.54 |
| 2022-05-17 | -91.72 |
| 2022-05-16 | -91.36 |
| 2022-05-13 | -90.81 |
| 2022-05-12 | -91.54 |
| 2022-05-11 | -89.91 |
| 2022-05-10 | -90.27 |
| 2022-05-06 | -89.37 |
| 2022-05-05 | -89.37 |
| 2022-05-04 | -89.37 |
| 2022-05-03 | -89.73 |
| 2022-04-29 | -90.45 |
| 2022-04-28 | -89.73 |
| 2022-04-27 | -89.37 |
| 2022-04-26 | -89.37 |
| 2022-04-25 | -90.09 |
| 2022-04-22 | -89.55 |
| 2022-04-21 | -90.63 |
| 2022-04-20 | -90.45 |
| 2022-04-19 | -90.81 |
| 2022-04-14 | -90.81 |
| 2022-04-13 | -91.00 |
| 2022-04-12 | -91.90 |
| 2022-04-11 | -91.90 |
| 2022-04-08 | -91.54 |
| 2022-04-07 | -91.36 |
| 2022-04-06 | -91.36 |
| 2022-04-04 | -91.18 |
| 2022-04-01 | -91.36 |
| 2022-03-31 | -91.54 |
| 2022-03-30 | -91.54 |
| 2022-03-29 | -91.54 |
| 2022-03-28 | -91.54 |
| 2022-03-25 | -91.00 |
| 2022-03-24 | -90.63 |
| 2022-03-23 | -91.00 |
| 2022-03-22 | -90.45 |
| 2022-03-21 | -90.81 |
| 2022-03-18 | -90.81 |
| 2022-03-17 | -90.63 |
| 2022-03-16 | -90.63 |
| 2022-03-15 | -91.00 |
| 2022-03-14 | -91.18 |
| 2022-03-11 | -90.27 |
| 2022-03-10 | -90.09 |
| 2022-03-09 | -89.73 |
| 2022-03-08 | -89.91 |
| 2022-03-07 | -90.45 |
| 2022-03-04 | -90.09 |
| 2022-03-03 | -90.27 |
| 2022-03-02 | -91.00 |
| 2022-03-01 | -91.00 |
| 2022-02-28 | -91.18 |
| 2022-02-25 | -91.18 |
| 2022-02-24 | -91.18 |
| 2022-02-23 | -91.36 |
| 2022-02-22 | -91.72 |
| 2022-02-21 | -91.00 |
| 2022-02-18 | -90.09 |
| 2022-02-17 | -91.00 |
| 2022-02-16 | -90.81 |
| 2022-02-15 | -91.00 |
| 2022-02-14 | -90.63 |
| 2022-02-11 | -90.63 |
| 2022-02-10 | -90.63 |
| 2022-02-09 | -90.63 |
| 2022-02-08 | -90.81 |
| 2022-02-07 | -91.00 |
| 2022-02-04 | -91.00 |
| 2022-01-31 | -90.63 |
| 2022-01-28 | -91.36 |
| 2022-01-27 | -91.36 |
| 2022-01-26 | -91.36 |
| 2022-01-25 | -91.72 |
| 2022-01-24 | -91.18 |
| 2022-01-21 | -91.18 |
| 2022-01-20 | -91.00 |
| 2022-01-19 | -91.00 |
| 2022-01-18 | -91.00 |
| 2022-01-17 | -91.36 |
| 2022-01-14 | -91.36 |
| 2022-01-13 | -91.54 |
| 2022-01-12 | -91.36 |
| 2022-01-11 | -91.18 |
| 2022-01-10 | -91.18 |
| 2022-01-07 | -91.18 |
| 2022-01-06 | -91.00 |
| 2022-01-05 | -91.00 |
| 2022-01-04 | -91.00 |
| 2022-01-03 | -91.00 |
| 2021-12-31 | -90.81 |
| 2021-12-30 | -91.36 |
| 2021-12-29 | -91.72 |
| 2021-12-28 | -91.72 |
| 2021-12-24 | -91.72 |
| 2021-12-23 | -91.72 |
| 2021-12-22 | -91.36 |
| 2021-12-21 | -91.36 |
| 2021-12-20 | -91.36 |
| 2021-12-17 | -91.54 |
| 2021-12-16 | -91.54 |
| 2021-12-15 | -91.36 |
| 2021-12-14 | -91.36 |
| 2021-12-13 | -91.18 |
| 2021-12-10 | -91.36 |
| 2021-12-09 | -91.00 |
| 2021-12-08 | -91.36 |
| 2021-12-07 | -91.18 |
| 2021-12-06 | -91.54 |
| 2021-12-03 | -91.72 |
| 2021-12-02 | -91.90 |
| 2021-12-01 | -91.72 |
| 2021-11-30 | -91.72 |
| 2021-11-29 | -91.54 |
| 2021-11-26 | -91.18 |
| 2021-11-25 | -91.18 |
| 2021-11-24 | -91.36 |
| 2021-11-23 | -91.36 |
| 2021-11-22 | -91.18 |
| 2021-11-19 | -91.36 |
| 2021-11-18 | -91.36 |
| 2021-11-17 | -91.36 |
| 2021-11-16 | -91.36 |
| 2021-11-15 | -91.36 |
| 2021-11-12 | -91.72 |
| 2021-11-11 | -91.54 |
| 2021-11-10 | -91.36 |
| 2021-11-09 | -91.18 |
| 2021-11-08 | -91.36 |
| 2021-11-05 | -91.36 |
| 2021-11-04 | -91.54 |
| 2021-11-03 | -91.54 |
| 2021-11-02 | -91.18 |
| 2021-11-01 | -91.18 |
| 2021-10-29 | -91.18 |
| 2021-10-28 | -91.18 |
| 2021-10-27 | -91.00 |
| 2021-10-26 | -91.00 |
| 2021-10-25 | -91.18 |
| 2021-10-22 | -91.00 |
| 2021-10-21 | -90.81 |
| 2021-10-20 | -90.63 |
| 2021-10-19 | -90.45 |
| 2021-10-18 | -90.27 |
| 2021-10-15 | -91.18 |
| 2021-10-12 | -90.63 |
| 2021-10-11 | -90.45 |
| 2021-10-08 | -90.63 |
| 2021-10-07 | -90.63 |
| 2021-10-06 | -90.63 |
| 2021-10-05 | -90.45 |
| 2021-10-04 | -90.09 |
| 2021-09-30 | -90.27 |
| 2021-09-29 | -90.27 |
| 2021-09-28 | -90.27 |
| 2021-09-27 | -90.09 |
| 2021-09-24 | -90.27 |
| 2021-09-23 | -90.27 |
| 2021-09-21 | -90.63 |
| 2021-09-20 | -89.91 |
| 2021-09-17 | -90.09 |
| 2021-09-16 | -89.73 |
| 2021-09-15 | -89.91 |
| 2021-09-14 | -90.09 |
| 2021-09-13 | -90.09 |
| 2021-09-10 | -89.73 |
| 2021-09-09 | -90.09 |
| 2021-09-08 | -90.45 |
| 2021-09-07 | -90.27 |
| 2021-09-06 | -90.27 |
| 2021-09-03 | -90.81 |
| 2021-09-02 | -90.63 |
| 2021-09-01 | -90.63 |
| 2021-08-31 | -90.63 |
| 2021-08-30 | -90.27 |
| 2021-08-27 | -90.45 |
| 2021-08-26 | -90.63 |
| 2021-08-25 | -91.18 |
| 2021-08-24 | -90.27 |
| 2021-08-23 | -89.55 |
| 2021-08-20 | -89.73 |
| 2021-08-19 | -89.01 |
| 2021-08-18 | -89.55 |
| 2021-08-17 | -89.73 |
| 2021-08-16 | -89.37 |
| 2021-08-13 | -89.01 |
| 2021-08-12 | -89.91 |
| 2021-08-11 | -91.18 |
| 2021-08-10 | -91.18 |
| 2021-08-09 | -90.63 |
| 2021-08-06 | -90.09 |
| 2021-08-05 | -89.91 |
| 2021-08-04 | -89.73 |
| 2021-08-03 | -90.27 |
| 2021-08-02 | -91.18 |
| 2021-07-30 | -91.72 |
| 2021-07-29 | -92.08 |
| 2021-07-28 | -92.08 |
| 2021-07-27 | -92.08 |
| 2021-07-26 | -91.54 |
| 2021-07-23 | -91.36 |
| 2021-07-22 | -91.36 |
| 2021-07-21 | -91.36 |
| 2021-07-20 | -91.72 |
| 2021-07-19 | -91.54 |
| 2021-07-16 | -90.81 |
| 2021-07-15 | -91.00 |
| 2021-07-14 | -90.63 |
| 2021-07-13 | -91.18 |
| 2021-07-12 | -91.18 |
| 2021-07-09 | -90.09 |
| 2021-07-08 | -89.73 |
| 2021-07-07 | -89.19 |
| 2021-07-06 | -89.19 |
| 2021-07-05 | -89.37 |
| 2021-07-02 | -89.73 |
| 2021-06-30 | -89.73 |
| 2021-06-29 | -89.73 |
| 2021-06-28 | -89.37 |
| 2021-06-25 | -89.37 |
| 2021-06-24 | -89.37 |
| 2021-06-23 | -89.37 |
| 2021-06-22 | -89.19 |
| 2021-06-21 | -89.55 |
| 2021-06-18 | -89.55 |
| 2021-06-17 | -89.19 |
| 2021-06-16 | -89.01 |
| 2021-06-15 | -88.65 |
| 2021-06-11 | -89.55 |
| 2021-06-10 | -89.55 |
| 2021-06-09 | -89.19 |
| 2021-06-08 | -89.01 |
| 2021-06-07 | -89.01 |
| 2021-06-04 | -89.19 |
| 2021-06-03 | -88.83 |
| 2021-06-02 | -88.65 |
| 2021-06-01 | -88.29 |
| 2021-05-31 | -87.75 |
| 2021-05-28 | -88.11 |
| 2021-05-27 | -89.55 |
| 2021-05-26 | -89.37 |
| 2021-05-25 | -88.83 |
| 2021-05-24 | -89.37 |
| 2021-05-21 | -89.55 |
| 2021-05-20 | -89.37 |
| 2021-05-18 | -87.93 |
| 2021-05-17 | -87.75 |
| 2021-05-14 | -87.75 |
| 2021-05-13 | -87.75 |
| 2021-05-12 | -88.11 |
| 2021-05-11 | -87.93 |
| 2021-05-10 | -86.67 |
| 2021-05-07 | -87.03 |
| 2021-05-06 | -87.39 |
| 2021-05-05 | -86.85 |
| 2021-05-04 | -86.67 |
| 2021-05-03 | -86.67 |
| 2021-04-30 | -86.67 |
| 2021-04-29 | -86.49 |
| 2021-04-28 | -85.59 |
| 2021-04-27 | -85.59 |
| 2021-04-26 | -85.59 |
| 2021-04-23 | -86.31 |
| 2021-04-22 | -85.59 |
| 2021-04-21 | -85.41 |
| 2021-04-20 | -85.41 |
| 2021-04-19 | -85.05 |
| 2021-04-16 | -85.05 |
| 2021-04-15 | -84.87 |
| 2021-04-14 | -85.41 |
| 2021-04-13 | -85.05 |
| 2021-04-12 | -84.69 |
| 2021-04-09 | -84.87 |
| 2021-04-08 | -84.87 |
| 2021-04-07 | -84.87 |
| 2021-04-01 | -84.69 |
| 2021-03-31 | -84.69 |
| 2021-03-30 | -84.33 |
| 2021-03-29 | -83.79 |
| 2021-03-26 | -84.69 |
| 2021-03-25 | -83.97 |
| 2021-03-24 | -85.23 |
| 2021-03-23 | -84.87 |
| 2021-03-22 | -84.87 |
| 2021-03-19 | -84.87 |
| 2021-03-18 | -84.69 |
| 2021-03-17 | -85.05 |
| 2021-03-16 | -84.69 |
| 2021-03-15 | -84.69 |
| 2021-03-12 | -84.51 |
| 2021-03-11 | -84.15 |
| 2021-03-10 | -85.59 |
| 2021-03-09 | -86.13 |
| 2021-03-08 | -85.59 |
| 2021-03-05 | -86.67 |
| 2021-03-04 | -86.13 |
| 2021-03-03 | -85.05 |
| 2021-03-02 | -84.15 |
| 2021-03-01 | -83.79 |
| 2021-02-26 | -83.79 |
| 2021-02-25 | -84.15 |
| 2021-02-24 | -84.33 |
| 2021-02-23 | -84.69 |
| 2021-02-22 | -84.69 |
| 2021-02-19 | -85.05 |
| 2021-02-18 | -85.23 |
| 2021-02-17 | -84.51 |
| 2021-02-16 | -84.87 |
| 2021-02-11 | -85.23 |
| 2021-02-10 | -86.85 |
| 2021-02-09 | -87.93 |
| 2021-02-08 | -88.47 |
| 2021-02-05 | -88.83 |
| 2021-02-04 | -88.83 |
| 2021-02-03 | -89.01 |
| 2021-02-02 | -90.27 |
| 2021-02-01 | -90.27 |
| 2021-01-29 | -90.09 |
| 2021-01-28 | -90.09 |
| 2021-01-27 | -89.73 |
| 2021-01-26 | -90.09 |
| 2021-01-25 | -90.09 |
| 2021-01-22 | -89.37 |
| 2021-01-21 | -89.55 |
| 2021-01-20 | -89.73 |
| 2021-01-19 | -89.73 |
| 2021-01-18 | -89.37 |
| 2021-01-15 | -89.55 |
| 2021-01-14 | -89.55 |
| 2021-01-13 | -89.55 |
| 2021-01-12 | -89.19 |
| 2021-01-11 | -89.37 |
| 2021-01-08 | -88.65 |
| 2021-01-07 | -89.91 |
| 2021-01-06 | -89.91 |
| 2021-01-05 | -89.91 |
| 2021-01-04 | -89.73 |
| 2020-12-31 | -89.55 |
| 2020-12-30 | -89.55 |
| 2020-12-29 | -89.73 |
| 2020-12-28 | -88.65 |
| 2020-12-24 | -88.65 |
| 2020-12-23 | -89.55 |
| 2020-12-22 | -89.19 |
| 2020-12-21 | -89.73 |
| 2020-12-18 | -89.55 |
| 2020-12-17 | -89.55 |
| 2020-12-16 | -89.37 |
| 2020-12-15 | -89.73 |
| 2020-12-14 | -88.65 |
| 2020-12-11 | -88.83 |
| 2020-12-10 | -88.29 |
| 2020-12-09 | -88.29 |
| 2020-12-08 | -88.65 |
| 2020-12-07 | -88.83 |
| 2020-12-04 | -88.65 |
| 2020-12-03 | -88.29 |
| 2020-12-02 | -88.83 |
| 2020-12-01 | -88.65 |
| 2020-11-30 | -88.29 |
| 2020-11-27 | -88.47 |
| 2020-11-26 | -87.21 |
| 2020-11-25 | -87.75 |
| 2020-11-24 | -87.39 |
| 2020-11-23 | -88.29 |
| 2020-11-20 | -88.47 |
| 2020-11-19 | -88.29 |
| 2020-11-18 | -87.93 |
| 2020-11-17 | -87.75 |
| 2020-11-16 | -87.57 |
| 2020-11-13 | -86.85 |
| 2020-11-12 | -87.03 |
| 2020-11-11 | -87.57 |
| 2020-11-10 | -87.39 |
| 2020-11-09 | -87.03 |
| 2020-11-06 | -86.67 |
| 2020-11-05 | -86.31 |
| 2020-11-04 | -86.13 |
| 2020-11-03 | -86.13 |
| 2020-11-02 | -86.49 |
| 2020-10-30 | -86.67 |
| 2020-10-29 | -86.85 |
| 2020-10-28 | -86.85 |
| 2020-10-27 | -86.67 |
| 2020-10-23 | -86.13 |
| 2020-10-22 | -85.95 |
| 2020-10-21 | -86.13 |
| 2020-10-20 | -86.67 |
| 2020-10-19 | -86.67 |
| 2020-10-16 | -86.67 |
| 2020-10-15 | -86.67 |
| 2020-10-14 | -87.03 |
| 2020-10-12 | -86.49 |
| 2020-10-09 | -87.39 |
| 2020-10-08 | -86.67 |
| 2020-10-07 | -87.39 |
| 2020-10-06 | -87.75 |
| 2020-10-05 | -88.29 |
| 2020-09-30 | -87.57 |
| 2020-09-29 | -87.57 |
| 2020-09-28 | -88.83 |
| 2020-09-25 | -88.65 |
| 2020-09-24 | -88.47 |
| 2020-09-23 | -89.01 |
| 2020-09-22 | -89.01 |
| 2020-09-21 | -88.47 |
| 2020-09-18 | -87.93 |
| 2020-09-17 | -89.91 |
| 2020-09-16 | -89.73 |
| 2020-09-15 | -89.37 |
| 2020-09-14 | -89.19 |
| 2020-09-11 | -89.19 |
| 2020-09-10 | -90.09 |
| 2020-09-09 | -89.19 |
| 2020-09-08 | -89.01 |
| 2020-09-07 | -88.83 |
| 2020-09-04 | -89.01 |
| 2020-09-03 | -88.83 |
| 2020-09-02 | -89.01 |
| 2020-09-01 | -88.65 |
| 2020-08-31 | -88.65 |
| 2020-08-28 | -89.19 |
| 2020-08-27 | -89.19 |
| 2020-08-26 | -89.55 |
| 2020-08-25 | -89.19 |
| 2020-08-24 | -89.37 |
| 2020-08-21 | -89.19 |
| 2020-08-20 | -89.19 |
| 2020-08-19 | -88.83 |
| 2020-08-18 | -89.37 |
| 2020-08-17 | -89.37 |
| 2020-08-14 | -88.83 |
| 2020-08-13 | -88.65 |
| 2020-08-12 | -88.11 |
| 2020-08-11 | -89.37 |
| 2020-08-10 | -88.65 |
| 2020-08-07 | -88.11 |
| 2020-08-06 | -86.49 |
| 2020-08-05 | -87.39 |
| 2020-08-04 | -87.03 |
| 2020-08-03 | -86.85 |
| 2020-07-31 | -87.39 |
| 2020-07-30 | -87.57 |
| 2020-07-29 | -87.93 |
| 2020-07-28 | -87.75 |
| 2020-07-27 | -87.75 |
| 2020-07-24 | -87.93 |
| 2020-07-23 | -87.75 |
| 2020-07-22 | -87.57 |
| 2020-07-21 | -87.21 |
| 2020-07-20 | -88.11 |
| 2020-07-17 | -88.11 |
| 2020-07-16 | -87.93 |
| 2020-07-15 | -87.93 |
| 2020-07-14 | -89.91 |
| 2020-07-13 | -89.73 |
| 2020-07-10 | -89.91 |
| 2020-07-09 | -90.09 |
| 2020-07-08 | -89.73 |
| 2020-07-07 | -90.45 |
| 2020-07-06 | -90.27 |
| 2020-07-03 | -89.55 |
| 2020-07-02 | -90.45 |
| 2020-06-30 | -90.81 |
| 2020-06-29 | -91.18 |
| 2020-06-26 | -89.37 |
| 2020-06-24 | -89.37 |
| 2020-06-23 | -89.01 |
| 2020-06-22 | -90.09 |
| 2020-06-19 | -90.45 |
| 2020-06-18 | -90.63 |
| 2020-06-17 | -90.63 |
| 2020-06-16 | -90.63 |
| 2020-06-15 | -90.27 |
| 2020-06-12 | -90.09 |
| 2020-06-11 | -90.27 |
| 2020-06-10 | -91.18 |
| 2020-06-09 | -89.37 |
| 2020-06-08 | -88.83 |
| 2020-06-05 | -88.65 |
| 2020-06-04 | -88.65 |
| 2020-06-03 | -88.65 |
| 2020-06-02 | -89.37 |
| 2020-06-01 | -89.19 |
| 2020-05-29 | -89.19 |
| 2020-05-28 | -89.37 |
| 2020-05-27 | -89.19 |
| 2020-05-26 | -88.83 |
| 2020-05-25 | -88.83 |
| 2020-05-22 | -88.83 |
| 2020-05-21 | -88.29 |
| 2020-05-20 | -88.65 |
| 2020-05-19 | -88.65 |
| 2020-05-18 | -87.93 |
| 2020-05-15 | -87.93 |
| 2020-05-14 | -89.19 |
| 2020-05-13 | -88.65 |
| 2020-05-12 | -87.21 |
| 2020-05-11 | -87.93 |
| 2020-05-08 | -88.83 |
| 2020-05-07 | -90.45 |
| 2020-05-06 | -89.55 |
| 2020-05-05 | -89.19 |
| 2020-05-04 | -89.73 |
| 2020-04-29 | -89.73 |
| 2020-04-28 | -89.73 |
| 2020-04-27 | -89.73 |
| 2020-04-24 | -89.73 |
| 2020-04-23 | -90.09 |
| 2020-04-22 | -90.09 |
| 2020-04-21 | -89.91 |
| 2020-04-20 | -90.81 |
| 2020-04-17 | -89.91 |
| 2020-04-16 | -89.91 |
| 2020-04-15 | -89.73 |
| 2020-04-14 | -89.55 |
| 2020-04-09 | -89.55 |
| 2020-04-08 | -89.91 |
| 2020-04-07 | -90.45 |
| 2020-04-06 | -90.45 |
| 2020-04-03 | -90.09 |
| 2020-04-02 | -91.54 |
| 2020-04-01 | -90.81 |
| 2020-03-31 | -90.81 |
| 2020-03-30 | -90.45 |
| 2020-03-27 | -90.27 |
| 2020-03-26 | -90.27 |
| 2020-03-25 | -91.36 |
| 2020-03-24 | -91.54 |
| 2020-03-23 | -91.72 |
| 2020-03-20 | -91.72 |
| 2020-03-19 | -91.54 |
| 2020-03-18 | -91.18 |
| 2020-03-17 | -91.18 |
| 2020-03-16 | -91.18 |
| 2020-03-13 | -90.63 |
| 2020-03-12 | -90.27 |
| 2020-03-11 | -90.63 |
| 2020-03-10 | -90.09 |
| 2020-03-09 | -90.27 |
| 2020-03-06 | -90.27 |
| 2020-03-05 | -90.45 |
| 2020-03-04 | -90.81 |
| 2020-03-03 | -91.54 |
| 2020-03-02 | -91.72 |
| 2020-02-28 | -91.18 |
| 2020-02-27 | -91.18 |
| 2020-02-26 | -91.18 |
| 2020-02-25 | -91.36 |
| 2020-02-24 | -90.81 |
| 2020-02-21 | -90.81 |
| 2020-02-20 | -89.73 |
| 2020-02-19 | -90.09 |
| 2020-02-18 | -90.63 |
| 2020-02-17 | -89.55 |
| 2020-02-14 | -90.63 |
| 2020-02-13 | -90.63 |
| 2020-02-12 | -90.81 |
| 2020-02-11 | -91.18 |
| 2020-02-10 | -89.19 |
| 2020-02-07 | -90.09 |
| 2020-02-06 | -89.01 |
| 2020-02-05 | -88.29 |
| 2020-02-04 | -86.49 |
| 2020-02-03 | -86.85 |
| 2020-01-31 | -86.49 |
| 2020-01-30 | -88.65 |
| 2020-01-29 | -86.13 |
| 2020-01-24 | -89.01 |
| 2020-01-23 | -89.01 |
| 2020-01-22 | -89.19 |
| 2020-01-21 | -88.83 |
| 2020-01-20 | -87.75 |
| 2020-01-17 | -87.75 |
| 2020-01-16 | -86.85 |
| 2020-01-15 | -85.23 |
| 2020-01-14 | -85.77 |
| 2020-01-13 | -85.41 |
| 2020-01-10 | -86.13 |
| 2020-01-09 | -85.05 |
| 2020-01-08 | -84.15 |
| 2020-01-07 | -83.97 |
| 2020-01-06 | -84.51 |
| 2020-01-03 | -83.97 |
| 2020-01-02 | -84.15 |
| 2019-12-31 | -83.97 |
| 2019-12-30 | -83.97 |
| 2019-12-27 | -83.97 |
| 2019-12-24 | -83.43 |
| 2019-12-23 | -84.69 |
| 2019-12-20 | -83.43 |
| 2019-12-19 | -83.79 |
| 2019-12-18 | -83.79 |
| 2019-12-17 | -83.79 |
| 2019-12-16 | -83.43 |
| 2019-12-13 | -83.43 |
| 2019-12-12 | -84.15 |
| 2019-12-11 | -83.25 |
| 2019-12-10 | -83.97 |
| 2019-12-09 | -83.97 |
| 2019-12-06 | -83.79 |
| 2019-12-05 | -83.43 |
| 2019-12-04 | -84.15 |
| 2019-12-03 | -83.97 |
| 2019-12-02 | -83.97 |
| 2019-11-29 | -84.51 |
| 2019-11-28 | -83.79 |
| 2019-11-27 | -84.87 |
| 2019-11-26 | -85.05 |
| 2019-11-25 | -83.97 |
| 2019-11-22 | -83.25 |
| 2019-11-21 | -83.79 |
| 2019-11-20 | -83.97 |
| 2019-11-19 | -81.99 |
| 2019-11-18 | -81.99 |
| 2019-11-15 | -81.99 |
| 2019-11-14 | -81.09 |
| 2019-11-13 | -82.53 |
| 2019-11-12 | -82.71 |
| 2019-11-11 | -82.89 |
| 2019-11-08 | -83.43 |
| 2019-11-07 | -85.23 |
| 2019-11-06 | -85.05 |
| 2019-11-05 | -85.05 |
| 2019-11-04 | -84.87 |
| 2019-11-01 | -85.59 |
| 2019-10-31 | -85.59 |
| 2019-10-30 | -86.13 |
| 2019-10-29 | -85.05 |
| 2019-10-28 | -88.29 |
| 2019-10-25 | -90.45 |
| 2019-10-24 | -90.45 |
| 2019-10-23 | -90.45 |
| 2019-10-22 | -90.27 |
| 2019-10-21 | -90.81 |
| 2019-10-18 | -91.00 |
| 2019-10-17 | -90.63 |
| 2019-10-16 | -91.00 |
| 2019-10-15 | -91.00 |
| 2019-10-14 | -91.00 |
| 2019-10-11 | -91.72 |
| 2019-10-10 | -91.90 |
| 2019-10-09 | -91.72 |
| 2019-10-08 | -91.90 |
| 2019-10-04 | -91.90 |
| 2019-10-03 | -91.72 |
| 2019-10-02 | -91.00 |
| 2019-09-30 | -91.36 |
| 2019-09-27 | -91.54 |
| 2019-09-26 | -91.54 |
| 2019-09-25 | -91.90 |
| 2019-09-24 | -91.90 |
| 2019-09-23 | -91.72 |
| 2019-09-20 | -91.90 |
| 2019-09-19 | -91.90 |
| 2019-09-18 | -91.54 |
| 2019-09-17 | -91.00 |
| 2019-09-16 | -91.90 |
| 2019-09-13 | -92.26 |
| 2019-09-12 | -91.90 |
| 2019-09-11 | -92.26 |
| 2019-09-10 | -92.08 |
| 2019-09-09 | -92.08 |
| 2019-09-06 | -91.72 |
| 2019-09-05 | -91.90 |
| 2019-09-04 | -92.08 |
| 2019-09-03 | -91.90 |
| 2019-09-02 | -91.54 |
| 2019-08-30 | -91.54 |
| 2019-08-29 | -91.36 |
| 2019-08-28 | -91.54 |
| 2019-08-27 | -91.18 |
| 2019-08-26 | -91.18 |
| 2019-08-23 | -90.81 |
| 2019-08-22 | -90.81 |
| 2019-08-21 | -90.09 |
| 2019-08-20 | -90.45 |
| 2019-08-19 | -91.18 |
| 2019-08-16 | -91.00 |
| 2019-08-15 | -85.59 |
| 2019-08-14 | -85.41 |
| 2019-08-13 | -85.77 |
| 2019-08-12 | -84.33 |
| 2019-08-09 | -84.15 |
| 2019-08-08 | -85.23 |
| 2019-08-07 | -85.23 |
| 2019-08-06 | -85.59 |
| 2019-08-05 | -85.59 |
| 2019-08-02 | -85.23 |
| 2019-08-01 | -84.87 |
| 2019-07-31 | -84.69 |
| 2019-07-30 | -84.69 |
| 2019-07-29 | -83.79 |
| 2019-07-26 | -83.97 |
| 2019-07-25 | -84.15 |
| 2019-07-24 | -84.15 |
| 2019-07-23 | -84.69 |
| 2019-07-22 | -83.79 |
| 2019-07-19 | -83.97 |
| 2019-07-18 | -83.79 |
| 2019-07-17 | -83.79 |
| 2019-07-16 | -83.97 |
| 2019-07-15 | -84.69 |
| 2019-07-12 | -83.79 |
| 2019-07-11 | -84.87 |
| 2019-07-10 | -83.61 |
| 2019-07-09 | -83.61 |
| 2019-07-08 | -84.33 |
| 2019-07-05 | -84.69 |
| 2019-07-04 | -84.15 |
| 2019-07-03 | -85.05 |
| 2019-07-02 | -85.05 |
| 2019-06-28 | -85.41 |
| 2019-06-27 | -84.69 |
| 2019-06-26 | -84.51 |
| 2019-06-25 | -84.15 |
| 2019-06-24 | -84.15 |
| 2019-06-21 | -84.15 |
| 2019-06-20 | -84.15 |
| 2019-06-19 | -83.97 |
| 2019-06-18 | -83.97 |
| 2019-06-17 | -83.97 |
| 2019-06-14 | -83.97 |
| 2019-06-13 | -83.79 |
| 2019-06-12 | -83.97 |
| 2019-06-11 | -83.79 |
| 2019-06-10 | -83.79 |
| 2019-06-06 | -83.61 |
| 2019-06-05 | -83.43 |
| 2019-06-04 | -83.07 |
| 2019-06-03 | -82.53 |
| 2019-05-31 | -81.99 |
| 2019-05-30 | -81.81 |
| 2019-05-29 | -81.99 |
| 2019-05-28 | -81.99 |
| 2019-05-27 | -83.07 |
| 2019-05-24 | -83.07 |
| 2019-05-23 | -82.89 |
| 2019-05-22 | -82.35 |
| 2019-05-21 | -82.53 |
| 2019-05-20 | -82.89 |
| 2019-05-17 | -83.07 |
| 2019-05-16 | -83.79 |
| 2019-05-15 | -83.25 |
| 2019-05-14 | -83.07 |
| 2019-05-10 | -82.17 |
| 2019-05-09 | -83.43 |
| 2019-05-08 | -82.89 |
| 2019-05-07 | -82.89 |
| 2019-05-06 | -83.61 |
| 2019-05-03 | -83.43 |
| 2019-05-02 | -83.43 |
| 2019-04-30 | -82.35 |
| 2019-04-29 | -82.17 |
| 2019-04-26 | -83.07 |
| 2019-04-25 | -82.17 |
| 2019-04-24 | -82.53 |
| 2019-04-23 | -83.25 |
| 2019-04-18 | -82.71 |
| 2019-04-17 | -82.35 |
| 2019-04-16 | -82.71 |
| 2019-04-15 | -82.71 |
| 2019-04-12 | -82.35 |
| 2019-04-11 | -82.89 |
| 2019-04-10 | -82.89 |
| 2019-04-09 | -82.89 |
| 2019-04-08 | -82.35 |
| 2019-04-04 | -81.63 |
| 2019-04-03 | -81.81 |
| 2019-04-02 | -81.45 |
| 2019-04-01 | -81.45 |
| 2019-03-29 | -81.09 |
| 2019-03-28 | -81.63 |
| 2019-03-27 | -80.91 |
| 2019-03-26 | -80.91 |
| 2019-03-25 | -80.91 |
| 2019-03-22 | -81.27 |
| 2019-03-21 | -81.09 |
| 2019-03-20 | -79.83 |
| 2019-03-19 | -79.29 |
| 2019-03-18 | -78.75 |
| 2019-03-15 | -79.83 |
| 2019-03-14 | -80.37 |
| 2019-03-13 | -80.37 |
| 2019-03-12 | -79.83 |
| 2019-03-11 | -79.11 |
| 2019-03-08 | -79.11 |
| 2019-03-07 | -79.29 |
| 2019-03-06 | -82.71 |
| 2019-03-05 | -83.25 |
| 2019-03-04 | -83.61 |
| 2019-03-01 | -83.79 |
| 2019-02-28 | -83.43 |
| 2019-02-27 | -82.89 |
| 2019-02-26 | -83.79 |
| 2019-02-25 | -83.43 |
| 2019-02-22 | -82.89 |
| 2019-02-21 | -83.97 |
| 2019-02-20 | -85.77 |
| 2019-02-19 | -85.59 |
| 2019-02-18 | -85.77 |
| 2019-02-15 | -85.95 |
| 2019-02-14 | -85.77 |
| 2019-02-13 | -85.95 |
| 2019-02-12 | -85.95 |
| 2019-02-11 | -85.59 |
| 2019-02-08 | -85.59 |
| 2019-02-04 | -85.59 |
| 2019-02-01 | -85.59 |
| 2019-01-31 | -86.67 |
| 2019-01-30 | -85.59 |
| 2019-01-29 | -87.93 |
| 2019-01-28 | -86.31 |
| 2019-01-25 | -85.95 |
| 2019-01-24 | -85.77 |
| 2019-01-23 | -85.95 |
| 2019-01-22 | -86.49 |
| 2019-01-21 | -86.85 |
| 2019-01-18 | -86.31 |
| 2019-01-17 | -85.59 |
| 2019-01-16 | -85.59 |
| 2019-01-15 | -85.95 |
| 2019-01-14 | -85.23 |
| 2019-01-11 | -88.47 |
| 2019-01-10 | -88.29 |
| 2019-01-09 | -88.83 |
| 2019-01-08 | -89.19 |
| 2019-01-07 | -89.19 |
| 2019-01-04 | -89.37 |
| 2019-01-03 | -89.73 |
| 2019-01-02 | -89.19 |
| 2018-12-31 | -89.19 |
| 2018-12-28 | -88.83 |
| 2018-12-27 | -89.55 |
| 2018-12-24 | -89.19 |
| 2018-12-21 | -89.19 |
| 2018-12-20 | -89.91 |
| 2018-12-19 | -89.91 |
| 2018-12-18 | -89.37 |
| 2018-12-17 | -89.37 |
| 2018-12-14 | -89.73 |
| 2018-12-13 | -89.91 |
| 2018-12-12 | -89.37 |
| 2018-12-11 | -89.73 |
| 2018-12-10 | -89.91 |
| 2018-12-07 | -88.65 |
| 2018-12-06 | -88.83 |
| 2018-12-05 | -88.65 |
| 2018-12-04 | -88.65 |
| 2018-12-03 | -87.93 |
| 2018-11-30 | -88.65 |
| 2018-11-29 | -88.47 |
| 2018-11-28 | -89.91 |
| 2018-11-27 | -90.27 |
| 2018-11-26 | -90.09 |
| 2018-11-23 | -90.09 |
| 2018-11-22 | -90.09 |
| 2018-11-21 | -90.09 |
| 2018-11-20 | -90.09 |
| 2018-11-19 | -90.27 |
| 2018-11-16 | -89.55 |
| 2018-11-15 | -90.27 |
| 2018-11-14 | -90.09 |
| 2018-11-13 | -90.27 |
| 2018-11-12 | -90.27 |
| 2018-11-09 | -90.27 |
| 2018-11-08 | -90.09 |
| 2018-11-07 | -89.91 |
| 2018-11-06 | -90.27 |
| 2018-11-05 | -90.27 |
| 2018-11-02 | -89.73 |
| 2018-11-01 | -90.09 |
| 2018-10-31 | -89.37 |
| 2018-10-30 | -89.19 |
| 2018-10-29 | -89.01 |
| 2018-10-26 | -87.93 |
| 2018-10-25 | -86.67 |
| 2018-10-24 | -85.95 |
| 2018-10-23 | -85.77 |
| 2018-10-22 | -85.05 |
| 2018-10-19 | -89.01 |
| 2018-10-18 | -90.63 |
| 2018-10-16 | -90.45 |
| 2018-10-15 | -89.73 |
| 2018-10-12 | -89.37 |
| 2018-10-11 | -89.73 |
| 2018-10-10 | -89.55 |
| 2018-10-09 | -89.73 |
| 2018-10-08 | -89.91 |
| 2018-10-05 | -89.73 |
| 2018-10-04 | -89.19 |
| 2018-10-03 | -89.01 |
| 2018-10-02 | -89.73 |
| 2018-09-28 | -89.55 |
| 2018-09-27 | -88.29 |
| 2018-09-26 | -88.65 |
| 2018-09-24 | -88.11 |
| 2018-09-21 | -88.65 |
| 2018-09-20 | -88.65 |
| 2018-09-19 | -88.65 |
| 2018-09-18 | -88.65 |
| 2018-09-17 | -88.83 |
| 2018-09-14 | -88.47 |
| 2018-09-13 | -88.65 |
| 2018-09-12 | -88.29 |
| 2018-09-11 | -88.47 |
| 2018-09-10 | -88.65 |
| 2018-09-07 | -88.29 |
| 2018-09-06 | -88.29 |
| 2018-09-05 | -88.11 |
| 2018-09-04 | -87.93 |
| 2018-09-03 | -88.47 |
| 2018-08-31 | -87.57 |
| 2018-08-30 | -87.57 |
| 2018-08-29 | -87.57 |
| 2018-08-28 | -87.75 |
| 2018-08-27 | -88.29 |
| 2018-08-24 | -88.47 |
| 2018-08-23 | -88.29 |
| 2018-08-22 | -88.11 |
| 2018-08-21 | -88.11 |
| 2018-08-20 | -87.75 |
| 2018-08-17 | -87.75 |
| 2018-08-16 | -87.39 |
| 2018-08-15 | -87.75 |
| 2018-08-14 | -86.85 |
| 2018-08-13 | -85.95 |
| 2018-08-10 | -85.77 |
| 2018-08-09 | -88.29 |
| 2018-08-08 | -88.29 |
| 2018-08-07 | -87.93 |
| 2018-08-06 | -88.29 |
| 2018-08-03 | -87.93 |
| 2018-08-02 | -87.21 |
| 2018-08-01 | -87.39 |
| 2018-07-31 | -87.57 |
| 2018-07-30 | -87.39 |
| 2018-07-27 | -87.57 |
| 2018-07-26 | -87.39 |
| 2018-07-25 | -87.75 |
| 2018-07-24 | -87.57 |
| 2018-07-23 | -88.47 |
| 2018-07-20 | -87.75 |
| 2018-07-19 | -87.39 |
| 2018-07-18 | -87.75 |
| 2018-07-17 | -87.75 |
| 2018-07-16 | -87.39 |
| 2018-07-13 | -87.39 |
| 2018-07-12 | -87.03 |
| 2018-07-11 | -87.03 |
| 2018-07-10 | -86.31 |
| 2018-07-09 | -86.13 |
| 2018-07-06 | -86.85 |
| 2018-07-05 | -86.67 |
| 2018-07-04 | -86.31 |
| 2018-07-03 | -85.95 |
| 2018-06-29 | -85.59 |
| 2018-06-28 | -85.59 |
| 2018-06-27 | -83.97 |
| 2018-06-26 | -85.59 |
| 2018-06-25 | -84.69 |
| 2018-06-22 | -84.51 |
| 2018-06-21 | -84.51 |
| 2018-06-20 | -84.51 |
| 2018-06-19 | -83.61 |
| 2018-06-15 | -81.99 |
| 2018-06-14 | -81.27 |
| 2018-06-13 | -80.91 |
| 2018-06-12 | -81.09 |
| 2018-06-11 | -80.91 |
| 2018-06-08 | -80.55 |
| 2018-06-07 | -81.45 |
| 2018-06-06 | -80.55 |
| 2018-06-05 | -80.01 |
| 2018-06-04 | -80.37 |
| 2018-06-01 | -80.19 |
| 2018-05-31 | -80.37 |
| 2018-05-30 | -80.37 |
| 2018-05-29 | -80.01 |
| 2018-05-28 | -80.55 |
| 2018-05-25 | -81.09 |
| 2018-05-24 | -79.65 |
| 2018-05-23 | -82.35 |
| 2018-05-21 | -80.55 |
| 2018-05-18 | -79.65 |
| 2018-05-17 | -79.65 |
| 2018-05-16 | -80.01 |
| 2018-05-15 | -78.93 |
| 2018-05-14 | -80.19 |
| 2018-05-11 | -79.29 |
| 2018-05-10 | -82.17 |
| 2018-05-09 | -82.17 |
| 2018-05-08 | -83.25 |
| 2018-05-07 | -82.89 |
| 2018-05-04 | -83.25 |
| 2018-05-03 | -82.53 |
| 2018-05-02 | -81.99 |
| 2018-04-30 | -81.63 |
| 2018-04-27 | -81.99 |
| 2018-04-26 | -82.35 |
| 2018-04-25 | -80.19 |
| 2018-04-24 | -79.29 |
| 2018-04-23 | -82.35 |
| 2018-04-20 | -82.35 |
| 2018-04-19 | -85.95 |
| 2018-04-18 | -85.95 |
| 2018-04-17 | -85.95 |
| 2018-04-16 | -85.95 |
| 2018-04-13 | -85.95 |
| 2018-04-12 | -85.95 |
| 2018-04-11 | -85.95 |
| 2018-04-10 | -85.59 |
| 2018-04-09 | -86.13 |
| 2018-04-06 | -85.95 |
| 2018-04-04 | -85.77 |
| 2018-04-03 | -85.77 |
| 2018-03-29 | -85.59 |
| 2018-03-28 | -85.95 |
| 2018-03-27 | -85.77 |
| 2018-03-26 | -85.23 |
| 2018-03-23 | -85.23 |
| 2018-03-22 | -84.69 |
| 2018-03-21 | -83.97 |
| 2018-03-20 | -84.87 |
| 2018-03-19 | -84.69 |
| 2018-03-16 | -82.71 |
| 2018-03-15 | -81.63 |
| 2018-03-14 | -77.67 |
| 2018-03-13 | -76.23 |
| 2018-03-12 | -76.77 |
| 2018-03-09 | -75.69 |
| 2018-03-08 | -75.87 |
| 2018-03-07 | -75.87 |
| 2018-03-06 | -76.41 |
| 2018-03-05 | -75.87 |
| 2018-03-02 | -75.69 |
| 2018-03-01 | -75.69 |
| 2018-02-28 | -75.51 |
| 2018-02-27 | -75.51 |
| 2018-02-26 | -75.33 |
| 2018-02-23 | -75.33 |
| 2018-02-22 | -75.33 |
| 2018-02-21 | -75.33 |
| 2018-02-20 | -74.97 |
| 2018-02-15 | -75.15 |
| 2018-02-14 | -75.51 |
| 2018-02-13 | -75.69 |
| 2018-02-12 | -76.05 |
| 2018-02-09 | -76.41 |
| 2018-02-08 | -75.87 |
| 2018-02-07 | -76.23 |
| 2018-02-06 | -75.87 |
| 2018-02-05 | -75.69 |
| 2018-02-02 | -74.79 |
| 2018-02-01 | -75.51 |
| 2018-01-31 | -75.33 |
| 2018-01-30 | -74.97 |
| 2018-01-29 | -74.97 |
| 2018-01-26 | -74.79 |
| 2018-01-25 | -74.79 |
| 2018-01-24 | -74.43 |
| 2018-01-23 | -74.43 |
| 2018-01-22 | -74.43 |
| 2018-01-19 | -74.25 |
| 2018-01-18 | -73.89 |
| 2018-01-17 | -73.53 |
| 2018-01-16 | -73.53 |
| 2018-01-15 | -73.53 |
| 2018-01-12 | -73.35 |
| 2018-01-11 | -73.71 |
| 2018-01-10 | -72.44 |
| 2018-01-09 | -71.90 |
| 2018-01-08 | -71.90 |
| 2018-01-05 | -72.62 |
| 2018-01-04 | -73.35 |
| 2018-01-03 | -73.17 |
| 2018-01-02 | -72.81 |
| 2017-12-29 | -72.44 |
| 2017-12-28 | -73.71 |
| 2017-12-27 | -73.35 |
| 2017-12-22 | -73.17 |
| 2017-12-21 | -75.33 |
| 2017-12-20 | -67.22 |
| 2017-12-19 | -63.08 |
| 2017-12-18 | -59.48 |
| 2017-12-15 | -62.18 |
| 2017-12-14 | -66.68 |
| 2017-12-13 | -67.40 |
| 2017-12-12 | -67.04 |
| 2017-12-11 | -63.98 |
| 2017-12-08 | -71.18 |
| 2017-12-07 | -67.94 |
| 2017-12-06 | -68.48 |
| 2017-12-05 | -69.92 |
| 2017-12-04 | -70.46 |
| 2017-12-01 | -66.14 |
| 2017-11-30 | -67.58 |
| 2017-11-29 | -65.78 |
| 2017-11-28 | -65.24 |
| 2017-11-27 | -63.80 |
| 2017-11-24 | -63.98 |
| 2017-11-23 | -62.18 |
| 2017-11-22 | -64.34 |
| 2017-11-21 | -63.44 |
| 2017-11-20 | -62.36 |
| 2017-11-17 | -61.82 |
| 2017-11-16 | -66.77 |
| 2017-11-15 | -65.38 |
| 2017-11-14 | -64.55 |
| 2017-11-13 | -63.85 |
| 2017-11-10 | -63.16 |
| 2017-11-09 | -63.16 |
| 2017-11-08 | -63.16 |
| 2017-11-07 | -61.77 |
| 2017-11-06 | -65.24 |
| 2017-11-03 | -66.77 |
| 2017-11-02 | -66.91 |
| 2017-11-01 | -66.77 |
| 2017-10-31 | -65.38 |
| 2017-10-30 | -65.52 |
| 2017-10-27 | -68.02 |
| 2017-10-26 | -68.72 |
| 2017-10-25 | -69.00 |
| 2017-10-24 | -70.94 |
| 2017-10-23 | -70.11 |
| 2017-10-20 | -70.94 |
| 2017-10-19 | -70.53 |
| 2017-10-18 | -69.69 |
| 2017-10-17 | -70.39 |
| 2017-10-16 | -70.66 |
| 2017-10-13 | -69.83 |
| 2017-10-12 | -70.39 |
| 2017-10-11 | -70.39 |
| 2017-10-10 | -69.69 |
| 2017-10-09 | -68.72 |
| 2017-10-06 | -68.02 |
| 2017-10-04 | -68.30 |
| 2017-10-03 | -68.30 |
| 2017-09-29 | -68.72 |
| 2017-09-28 | -69.00 |
| 2017-09-27 | -69.97 |
| 2017-09-26 | -69.14 |
| 2017-09-25 | -69.83 |
| 2017-09-22 | -65.24 |
| 2017-09-21 | -61.77 |
| 2017-09-20 | -63.85 |
| 2017-09-19 | -65.52 |
| 2017-09-18 | -63.85 |
| 2017-09-15 | -65.52 |
| 2017-09-14 | -64.55 |
| 2017-09-13 | -65.24 |
| 2017-09-12 | -65.80 |
| 2017-09-11 | -66.22 |
| 2017-09-08 | -66.22 |
| 2017-09-07 | -66.63 |
| 2017-09-06 | -66.63 |
| 2017-09-05 | -65.94 |
| 2017-09-04 | -64.55 |
| 2017-09-01 | -63.16 |
| 2017-08-31 | -63.85 |
| 2017-08-30 | -64.55 |
| 2017-08-29 | -64.55 |
| 2017-08-28 | -63.16 |
| 2017-08-25 | -62.46 |
| 2017-08-24 | -59.68 |
| 2017-08-22 | -59.68 |
| 2017-08-21 | -57.60 |
| 2017-08-18 | -58.29 |
| 2017-08-17 | -59.68 |
| 2017-08-16 | -59.68 |
| 2017-08-15 | -61.77 |
| 2017-08-14 | -61.77 |
| 2017-08-11 | -62.46 |
| 2017-08-10 | -60.38 |
| 2017-08-09 | -59.68 |
| 2017-08-08 | -59.68 |
| 2017-08-07 | -58.99 |
| 2017-08-04 | -59.68 |
| 2017-08-03 | -59.68 |
| 2017-08-02 | -59.68 |
| 2017-08-01 | -59.68 |
| 2017-07-31 | -59.68 |
| 2017-07-28 | -58.99 |
| 2017-07-27 | -58.29 |
| 2017-07-26 | -58.29 |
| 2017-07-25 | -58.29 |
| 2017-07-24 | -61.07 |
| 2017-07-21 | -60.38 |
| 2017-07-20 | -59.68 |
| 2017-07-19 | -58.29 |
| 2017-07-18 | -59.68 |
| 2017-07-17 | -58.99 |
| 2017-07-14 | -58.29 |
| 2017-07-13 | -59.68 |
| 2017-07-12 | -58.29 |
| 2017-07-11 | -58.99 |
| 2017-07-10 | -56.21 |
| 2017-07-07 | -56.90 |
| 2017-07-06 | -56.21 |
| 2017-07-05 | -56.21 |
| 2017-07-04 | -58.29 |
| 2017-07-03 | -58.99 |
| 2017-06-30 | -57.60 |
| 2017-06-29 | -58.29 |
| 2017-06-28 | -58.29 |
| 2017-06-27 | -59.68 |
| 2017-06-26 | -58.29 |
| 2017-06-23 | -50.64 |
| 2017-06-22 | -52.03 |
| 2017-06-21 | -52.03 |
| 2017-06-20 | -52.03 |
| 2017-06-19 | -52.73 |
| 2017-06-16 | -52.03 |
| 2017-06-15 | -52.03 |
| 2017-06-14 | -51.34 |
| 2017-06-13 | -51.34 |
| 2017-06-12 | -48.56 |
| 2017-06-09 | -47.86 |
| 2017-06-08 | -45.08 |
| 2017-06-07 | -47.17 |
| 2017-06-06 | -51.34 |
| 2017-06-05 | -49.95 |
| 2017-06-02 | -52.03 |
| 2017-06-01 | -49.95 |
| 2017-05-31 | -47.17 |
| 2017-05-29 | -45.08 |
| 2017-05-26 | -45.78 |
| 2017-05-25 | -45.78 |
| 2017-05-24 | -44.39 |
| 2017-05-23 | -43.00 |
| 2017-05-22 | -45.78 |
| 2017-05-19 | -41.61 |
| 2017-05-18 | -43.69 |
| 2017-05-17 | -42.30 |
| 2017-05-16 | -44.39 |
| 2017-05-15 | -37.44 |
| 2017-05-12 | -43.69 |
| 2017-05-11 | -43.69 |
| 2017-05-10 | -58.99 |
| 2017-05-09 | -56.21 |
| 2017-05-08 | -54.82 |
| 2017-05-05 | -52.73 |
| 2017-05-04 | -47.86 |
| 2017-05-02 | -46.47 |
| 2017-04-28 | -45.78 |
| 2017-04-27 | -47.17 |
| 2017-04-26 | -45.08 |
| 2017-04-25 | -45.78 |
| 2017-04-24 | -46.47 |
| 2017-04-21 | -43.69 |
| 2017-04-20 | -45.08 |
| 2017-04-19 | -44.39 |
| 2017-04-18 | -44.39 |
| 2017-04-13 | -43.69 |
| 2017-04-12 | -31.88 |
| 2017-04-11 | -31.88 |
| 2017-04-10 | -31.18 |
| 2017-04-07 | -31.88 |
| 2017-04-06 | -32.57 |
| 2017-04-05 | -33.96 |
| 2017-04-03 | -35.35 |
| 2017-03-31 | -36.05 |
| 2017-03-30 | -34.66 |
| 2017-03-29 | -33.96 |
| 2017-03-28 | -32.57 |
| 2017-03-27 | -33.27 |
| 2017-03-24 | -31.88 |
| 2017-03-23 | -33.27 |
| 2017-03-22 | -33.27 |
| 2017-03-21 | -31.88 |
| 2017-03-20 | -33.96 |
| 2017-03-17 | -33.96 |
| 2017-03-16 | -36.05 |
| 2017-03-15 | -36.05 |
| 2017-03-14 | -36.05 |
| 2017-03-13 | -34.66 |
| 2017-03-10 | -32.57 |
| 2017-03-09 | -30.48 |
| 2017-03-08 | -29.09 |
| 2017-03-07 | -31.18 |
| 2017-03-06 | -38.13 |
| 2017-03-03 | -33.96 |
| 2017-03-02 | -30.48 |
| 2017-03-01 | -27.70 |
| 2017-02-28 | -29.09 |
| 2017-02-27 | -29.09 |
| 2017-02-24 | -26.31 |
| 2017-02-23 | -26.31 |
| 2017-02-22 | -24.92 |
| 2017-02-21 | -24.92 |
| 2017-02-20 | -24.92 |
| 2017-02-17 | -23.53 |
| 2017-02-16 | -20.75 |
| 2017-02-15 | -20.75 |
| 2017-02-14 | -24.92 |
| 2017-02-13 | -24.92 |
| 2017-02-10 | -24.92 |
| 2017-02-09 | -24.92 |
| 2017-02-08 | -24.92 |
| 2017-02-07 | -23.53 |
| 2017-02-06 | -23.53 |
| 2017-02-03 | -23.53 |
| 2017-02-02 | -20.75 |
| 2017-02-01 | -20.75 |
| 2017-01-27 | -22.14 |
| 2017-01-26 | -22.14 |
| 2017-01-25 | -20.75 |
| 2017-01-24 | -20.75 |
| 2017-01-23 | -22.14 |
| 2017-01-20 | -26.31 |
| 2017-01-19 | -24.92 |
| 2017-01-18 | -23.53 |
| 2017-01-17 | -17.97 |
| 2017-01-16 | -19.36 |
| 2017-01-13 | -17.97 |
| 2017-01-12 | -22.14 |
| 2017-01-11 | -26.31 |
| 2017-01-10 | -26.31 |
| 2017-01-09 | -26.31 |
| 2017-01-06 | -29.09 |
| 2017-01-05 | -29.09 |
| 2017-01-04 | -29.09 |
| 2017-01-03 | -29.09 |
| 2016-12-30 | -31.88 |
| 2016-12-29 | -29.09 |
| 2016-12-28 | -30.48 |
| 2016-12-23 | -33.27 |
| 2016-12-22 | -31.88 |
| 2016-12-21 | -31.88 |
| 2016-12-20 | -32.57 |
| 2016-12-19 | -31.88 |
| 2016-12-16 | -30.48 |
| 2016-12-15 | -27.70 |
| 2016-12-14 | -26.31 |
| 2016-12-13 | -24.92 |
| 2016-12-12 | -26.31 |
| 2016-12-09 | -24.92 |
| 2016-12-08 | -24.92 |
| 2016-12-07 | -29.09 |
| 2016-12-06 | -26.31 |
| 2016-12-05 | -27.70 |
| 2016-12-02 | -31.18 |
| 2016-12-01 | -31.18 |
| 2016-11-30 | -30.48 |
| 2016-11-29 | -31.88 |
| 2016-11-28 | -31.88 |
| 2016-11-25 | -17.97 |
| 2016-11-24 | -17.97 |
| 2016-11-23 | -20.75 |
| 2016-11-22 | -22.14 |
| 2016-11-21 | -16.58 |
| 2016-11-18 | -22.14 |
| 2016-11-17 | -38.83 |
| 2016-11-16 | -38.83 |
| 2016-11-15 | -41.61 |
| 2016-11-14 | -43.00 |
| 2016-11-11 | -40.91 |
| 2016-11-10 | -40.22 |
| 2016-11-09 | -41.61 |
| 2016-11-08 | -40.22 |
| 2016-11-07 | -40.91 |
| 2016-11-04 | -37.44 |
| 2016-11-03 | -44.39 |
| 2016-11-02 | -45.78 |
| 2016-11-01 | -47.17 |
| 2016-10-31 | -46.47 |
| 2016-10-28 | -46.47 |
| 2016-10-27 | -46.47 |
| 2016-10-26 | -45.08 |
| 2016-10-25 | -43.00 |
| 2016-10-24 | -45.08 |
| 2016-10-20 | -44.39 |
| 2016-10-19 | -44.39 |
| 2016-10-18 | -42.30 |
| 2016-10-17 | -43.00 |
| 2016-10-14 | -46.47 |
| 2016-10-13 | -50.64 |
| 2016-10-12 | -48.56 |
| 2016-10-11 | -54.12 |
| 2016-10-07 | -52.03 |
| 2016-10-06 | -40.22 |
| 2016-10-05 | -37.44 |
| 2016-10-04 | -36.74 |
| 2016-10-03 | -41.61 |
| 2016-09-30 | -41.61 |
| 2016-09-29 | -48.56 |
| 2016-09-28 | -61.07 |
| 2016-09-27 | -61.07 |
| 2016-09-26 | -57.60 |
| 2016-09-23 | -57.60 |
| 2016-09-22 | -57.60 |
| 2016-09-21 | -57.60 |
| 2016-09-20 | -58.99 |
| 2016-09-19 | -65.80 |
| 2016-09-15 | -69.41 |
| 2016-09-14 | -70.80 |
| 2016-09-13 | -70.80 |
| 2016-09-12 | -71.36 |
| 2016-09-09 | -69.27 |
| 2016-09-08 | -70.25 |
| 2016-09-07 | -72.61 |
| 2016-09-06 | -73.03 |
| 2016-09-05 | -73.45 |
| 2016-09-02 | -73.45 |
| 2016-09-01 | -73.58 |
| 2016-08-31 | -73.31 |
| 2016-08-30 | -73.03 |
| 2016-08-29 | -72.47 |
| 2016-08-26 | -73.72 |
| 2016-08-25 | -73.45 |
| 2016-08-24 | -73.58 |
| 2016-08-23 | -73.17 |
| 2016-08-22 | -73.17 |
| 2016-08-19 | -73.31 |
| 2016-08-18 | -73.86 |
| 2016-08-17 | -73.31 |
| 2016-08-16 | -72.61 |
| 2016-08-15 | -72.19 |
| 2016-08-12 | -72.61 |
| 2016-08-11 | -72.61 |
| 2016-08-10 | -72.19 |
| 2016-08-09 | -72.05 |
| 2016-08-08 | -71.22 |
| 2016-08-05 | -72.19 |
| 2016-08-04 | -72.47 |
| 2016-08-03 | -72.75 |
| 2016-08-01 | -72.19 |
| 2016-07-29 | -71.50 |
| 2016-07-28 | -71.08 |
| 2016-07-27 | -70.66 |
| 2016-07-26 | -70.80 |
| 2016-07-25 | -68.58 |
| 2016-07-22 | -69.14 |
| 2016-07-21 | -68.16 |
| 2016-07-20 | -67.88 |
| 2016-07-19 | -67.33 |
| 2016-07-18 | -67.19 |
| 2016-07-15 | -68.86 |
| 2016-07-14 | -70.39 |
| 2016-07-13 | -69.55 |
| 2016-07-12 | -69.69 |
| 2016-07-11 | -68.86 |
| 2016-07-08 | -69.69 |
| 2016-07-07 | -68.16 |
| 2016-07-06 | -68.16 |
| 2016-07-05 | -68.30 |
| 2016-07-04 | -67.33 |
| 2016-06-30 | -66.91 |
| 2016-06-29 | -66.49 |
| 2016-06-28 | -68.02 |
| 2016-06-27 | -67.05 |
| 2016-06-24 | -67.05 |
| 2016-06-23 | -66.91 |
| 2016-06-22 | -66.91 |
| 2016-06-21 | -67.33 |
| 2016-06-20 | -66.35 |
| 2016-06-17 | -67.19 |
| 2016-06-16 | -68.02 |
| 2016-06-15 | -66.49 |
| 2016-06-14 | -67.74 |
| 2016-06-13 | -67.33 |
| 2016-06-10 | -65.94 |
| 2016-06-08 | -66.22 |
| 2016-06-07 | -66.63 |
| 2016-06-06 | -63.85 |
| 2016-06-03 | -67.56 |
| 2016-06-02 | -67.02 |
| 2016-06-01 | -66.48 |
| 2016-05-31 | -67.56 |
| 2016-05-30 | -72.43 |
| 2016-05-27 | -75.13 |
| 2016-05-26 | -73.29 |
| 2016-05-25 | -63.77 |
| 2016-05-24 | -63.77 |
| 2016-05-23 | -63.77 |
| 2016-05-20 | -63.23 |
| 2016-05-19 | -61.61 |
| 2016-05-18 | -61.07 |
| 2016-05-17 | -59.99 |
| 2016-05-16 | -63.23 |
| 2016-05-13 | -61.61 |
| 2016-05-12 | -59.99 |
| 2016-05-11 | -59.45 |
| 2016-05-10 | -60.53 |
| 2016-05-09 | -58.37 |
| 2016-05-06 | -55.66 |
| 2016-05-05 | -55.12 |
| 2016-05-04 | -54.04 |
| 2016-05-03 | -52.96 |
| 2016-04-29 | -55.12 |
| 2016-04-28 | -54.04 |
| 2016-04-27 | -50.80 |
| 2016-04-26 | -49.72 |
| 2016-04-25 | -48.10 |
| 2016-04-22 | -45.93 |
| 2016-04-21 | -43.77 |
| 2016-04-20 | -44.85 |
| 2016-04-19 | -47.55 |
| 2016-04-18 | -47.55 |
| 2016-04-15 | -9.17 |
| 2016-04-14 | -9.17 |
| 2016-04-13 | -9.17 |
| 2016-04-12 | -9.17 |
| 2016-04-11 | -9.17 |
| 2016-04-08 | -9.17 |
| 2016-04-07 | -9.17 |
| 2016-04-06 | -9.17 |
| 2016-04-05 | -9.17 |
| 2016-04-01 | -9.17 |
| 2016-03-31 | -9.17 |
| 2016-03-30 | -9.17 |
| 2016-03-29 | -9.17 |
| 2016-03-24 | -9.17 |
| 2016-03-23 | -9.17 |
| 2016-03-22 | -9.17 |
| 2016-03-21 | -9.17 |
| 2016-03-18 | -9.17 |
| 2016-03-17 | -9.17 |
| 2016-03-16 | -9.17 |
| 2016-03-15 | -9.17 |
| 2016-03-14 | -9.17 |
| 2016-03-11 | -9.17 |
| 2016-03-10 | -9.17 |
| 2016-03-09 | -9.17 |
| 2016-03-08 | -9.17 |
| 2016-03-07 | -9.17 |
| 2016-03-04 | -9.17 |
| 2016-03-03 | -9.17 |
| 2016-03-02 | -9.17 |
| 2016-03-01 | -9.17 |
| 2016-02-29 | -9.17 |
| 2016-02-26 | -9.17 |
| 2016-02-25 | -9.17 |
| 2016-02-24 | -9.17 |
| 2016-02-23 | -9.17 |
| 2016-02-22 | -9.17 |
| 2016-02-19 | -9.17 |
| 2016-02-18 | -9.17 |
| 2016-02-17 | -9.17 |
| 2016-02-16 | -9.17 |
| 2016-02-15 | -9.17 |
| 2016-02-12 | -9.17 |
| 2016-02-11 | -9.17 |
| 2016-02-05 | -9.17 |
| 2016-02-04 | -9.17 |
| 2016-02-03 | -9.17 |
| 2016-02-02 | -9.17 |
| 2016-02-01 | -9.17 |
| 2016-01-29 | -9.17 |
| 2016-01-28 | -9.17 |
| 2016-01-27 | -9.17 |
| 2016-01-26 | -9.17 |
| 2016-01-25 | -9.17 |
| 2016-01-22 | -9.17 |
| 2016-01-21 | -9.17 |
| 2016-01-20 | -9.17 |
| 2016-01-19 | -9.17 |
| 2016-01-18 | -9.17 |
| 2016-01-15 | -9.17 |
| 2016-01-14 | -9.17 |
| 2016-01-13 | -9.17 |
| 2016-01-12 | -9.17 |
| 2016-01-11 | -9.17 |
| 2016-01-08 | -9.17 |
| 2016-01-07 | -9.17 |
| 2016-01-06 | -9.17 |
| 2016-01-05 | -9.17 |
| 2016-01-04 | -9.17 |
| 2015-12-31 | -9.17 |
| 2015-12-30 | -9.17 |
| 2015-12-29 | -9.17 |
| 2015-12-28 | -9.17 |
| 2015-12-24 | -9.17 |
| 2015-12-23 | -9.17 |
| 2015-12-22 | -9.17 |
| 2015-12-21 | -9.17 |
| 2015-12-18 | -9.17 |
| 2015-12-17 | -9.17 |
| 2015-12-16 | -9.17 |
| 2015-12-15 | -9.17 |
| 2015-12-14 | -9.17 |
| 2015-12-11 | -9.17 |
| 2015-12-10 | -9.17 |
| 2015-12-09 | -9.17 |
| 2015-12-08 | -9.17 |
| 2015-12-07 | -9.17 |
| 2015-12-04 | -9.17 |
| 2015-12-03 | -9.17 |
| 2015-12-02 | -9.17 |
| 2015-12-01 | -9.17 |
| 2015-11-30 | -9.17 |
| 2015-11-27 | -9.17 |
| 2015-11-26 | -9.17 |
| 2015-11-25 | -9.17 |
| 2015-11-24 | -9.17 |
| 2015-11-23 | -9.17 |
| 2015-11-20 | -9.17 |
| 2015-11-19 | -9.17 |
| 2015-11-18 | -9.17 |
| 2015-11-17 | -9.17 |
| 2015-11-16 | -9.17 |
| 2015-11-13 | -9.17 |
| 2015-11-12 | -9.17 |
| 2015-11-11 | -9.17 |
| 2015-11-10 | -9.17 |
| 2015-11-09 | -9.17 |
| 2015-11-06 | -9.17 |
| 2015-11-05 | -9.17 |
| 2015-11-04 | -9.17 |
| 2015-11-03 | -9.17 |
| 2015-11-02 | -9.17 |
| 2015-10-30 | -9.17 |
| 2015-10-29 | -9.17 |
| 2015-10-28 | -9.17 |
| 2015-10-27 | -9.17 |
| 2015-10-26 | -9.17 |
| 2015-10-23 | -9.17 |
| 2015-10-22 | -9.17 |
| 2015-10-20 | -9.17 |
| 2015-10-19 | -9.17 |
| 2015-10-16 | -9.17 |
| 2015-10-15 | -9.17 |
| 2015-10-14 | -9.17 |
| 2015-10-13 | -9.17 |
| 2015-10-12 | -9.17 |
| 2015-10-09 | -9.17 |
| 2015-10-08 | -9.17 |
| 2015-10-07 | -9.17 |
| 2015-10-06 | -9.17 |
| 2015-10-05 | -9.17 |
| 2015-10-02 | -9.17 |
| 2015-09-30 | -9.17 |
| 2015-09-29 | -9.17 |
| 2015-09-25 | -9.17 |
| 2015-09-24 | -9.17 |
| 2015-09-23 | -9.17 |
| 2015-09-22 | -9.17 |
| 2015-09-21 | -9.17 |
| 2015-09-18 | -9.17 |
| 2015-09-17 | -9.17 |
| 2015-09-16 | -9.17 |
| 2015-09-15 | -9.17 |
| 2015-09-14 | -9.17 |
| 2015-09-11 | -9.17 |
| 2015-09-10 | -9.17 |
| 2015-09-09 | -9.17 |
| 2015-09-08 | -9.17 |
| 2015-09-07 | -9.17 |
| 2015-09-04 | -9.17 |
| 2015-09-02 | -9.17 |
| 2015-09-01 | -9.17 |
| 2015-08-31 | -9.17 |
| 2015-08-28 | -9.17 |
| 2015-08-27 | -9.17 |
| 2015-08-26 | -9.17 |
| 2015-08-25 | -9.17 |
| 2015-08-24 | -9.17 |
| 2015-08-21 | -9.17 |
| 2015-08-20 | -9.17 |
| 2015-08-19 | -9.17 |
| 2015-08-18 | -9.17 |
| 2015-08-17 | -9.17 |
| 2015-08-14 | -9.17 |
| 2015-08-13 | -9.17 |
| 2015-08-12 | -9.17 |
| 2015-08-11 | -9.17 |
| 2015-08-10 | -9.17 |
| 2015-08-07 | -9.17 |
| 2015-08-06 | -9.17 |
| 2015-08-05 | -9.17 |
| 2015-08-04 | -9.17 |
| 2015-08-03 | -9.17 |
| 2015-07-31 | -9.17 |
| 2015-07-30 | -9.17 |
| 2015-07-29 | -9.17 |
| 2015-07-28 | -9.17 |
| 2015-07-27 | -9.17 |
| 2015-07-24 | -9.17 |
| 2015-07-23 | -9.17 |
| 2015-07-22 | -9.17 |
| 2015-07-21 | -9.17 |
| 2015-07-20 | -9.17 |
| 2015-07-17 | -9.17 |
| 2015-07-16 | -9.17 |
| 2015-07-15 | -9.17 |
| 2015-07-14 | -9.17 |
| 2015-07-13 | -9.17 |
| 2015-07-10 | -9.17 |
| 2015-07-09 | -9.17 |
| 2015-07-08 | -9.17 |
| 2015-07-07 | -9.17 |
| 2015-07-06 | -9.17 |
| 2015-07-03 | -9.17 |
| 2015-07-02 | -9.17 |
| 2015-06-30 | -9.17 |
| 2015-06-29 | -9.17 |
| 2015-06-26 | -9.17 |
| 2015-06-25 | -9.17 |
| 2015-06-24 | -9.17 |
| 2015-06-23 | -9.17 |
| 2015-06-22 | -9.17 |
| 2015-06-19 | -9.17 |
| 2015-06-18 | -9.17 |
| 2015-06-17 | -9.17 |
| 2015-06-16 | -9.17 |
| 2015-06-15 | -9.17 |
| 2015-06-12 | -9.17 |
| 2015-06-11 | -9.17 |
| 2015-06-10 | -9.17 |
| 2015-06-09 | -9.17 |
| 2015-06-08 | -9.17 |
| 2015-06-05 | -9.17 |
| 2015-06-04 | -9.17 |
| 2015-06-03 | -9.17 |
| 2015-06-02 | -9.17 |
| 2015-06-01 | -9.17 |
| 2015-05-29 | -9.17 |
| 2015-05-28 | -9.17 |
| 2015-05-27 | -9.17 |
| 2015-05-26 | -9.17 |
| 2015-05-22 | -9.17 |
| 2015-05-21 | -9.17 |
| 2015-05-20 | -9.17 |
| 2015-05-19 | -9.17 |
| 2015-05-18 | -9.17 |
| 2015-05-15 | -9.17 |
| 2015-05-14 | -9.17 |
| 2015-05-13 | -9.17 |
| 2015-05-12 | -9.17 |
| 2015-05-11 | -9.17 |
| 2015-05-08 | -9.17 |
| 2015-05-07 | -9.17 |
| 2015-05-06 | -9.17 |
| 2015-05-05 | -9.17 |
| 2015-05-04 | -9.17 |
| 2015-04-30 | -9.17 |
| 2015-04-29 | -9.17 |
| 2015-04-28 | -9.17 |
| 2015-04-27 | -9.17 |
| 2015-04-24 | -9.17 |
| 2015-04-23 | -11.33 |
| 2015-04-22 | -15.65 |
| 2015-04-21 | -13.49 |
| 2015-04-20 | -19.98 |
| 2015-04-17 | -13.49 |
| 2015-04-16 | -19.98 |
| 2015-04-15 | -22.14 |
| 2015-04-14 | -17.82 |
| 2015-04-13 | -15.65 |
| 2015-04-10 | -16.74 |
| 2015-04-09 | -21.06 |
| 2015-04-08 | -21.06 |
| 2015-04-02 | -24.31 |
| 2015-04-01 | -26.47 |
| 2015-03-31 | -25.39 |
| 2015-03-30 | -28.63 |
| 2015-03-27 | -24.31 |
| 2015-03-26 | -23.22 |
| 2015-03-25 | -22.14 |
| 2015-03-24 | -19.98 |
| 2015-03-23 | -18.90 |
| 2015-03-20 | -14.57 |
| 2015-03-19 | -13.49 |
| 2015-03-18 | -16.74 |
| 2015-03-17 | -18.90 |
| 2015-03-16 | -26.47 |
| 2015-03-13 | -27.55 |
| 2015-03-12 | -27.55 |
| 2015-03-11 | -30.79 |
| 2015-03-10 | -36.20 |
| 2015-03-09 | -35.12 |
| 2015-03-06 | -31.88 |
| 2015-03-05 | -39.44 |
| 2015-03-04 | -38.36 |
| 2015-03-03 | -37.28 |
| 2015-03-02 | -36.20 |
| 2015-02-27 | -35.12 |
| 2015-02-26 | -35.12 |
| 2015-02-25 | -32.96 |
| 2015-02-24 | -30.79 |
| 2015-02-23 | -31.88 |
| 2015-02-18 | -35.12 |
| 2015-02-17 | -34.04 |
| 2015-02-16 | -32.96 |
| 2015-02-13 | -30.79 |
| 2015-02-12 | -29.71 |
| 2015-02-11 | -27.55 |
| 2015-02-10 | -28.63 |
| 2015-02-09 | -32.96 |
| 2015-02-06 | -28.63 |
| 2015-02-05 | -25.39 |
| 2015-02-04 | -23.22 |
| 2015-02-03 | -22.14 |
| 2015-02-02 | -24.31 |
| 2015-01-30 | -23.22 |
| 2015-01-29 | -18.90 |
| 2015-01-28 | -17.82 |
| 2015-01-27 | -28.63 |
| 2015-01-26 | -27.55 |
| 2015-01-23 | -24.31 |
| 2015-01-22 | -22.14 |
| 2015-01-21 | -24.31 |
| 2015-01-20 | -18.90 |
| 2015-01-19 | -18.90 |
| 2015-01-16 | -13.49 |
| 2015-01-15 | -12.41 |
| 2015-01-14 | -8.09 |
| 2015-01-13 | -8.09 |
| 2015-01-12 | -8.09 |
| 2015-01-09 | -8.09 |
| 2015-01-08 | -5.92 |
| 2015-01-07 | -7.00 |
| 2015-01-06 | -10.25 |
| 2015-01-05 | -13.49 |
| 2015-01-02 | -14.57 |
| 2014-12-31 | -13.49 |
| 2014-12-30 | -13.49 |
| 2014-12-29 | -12.41 |
| 2014-12-24 | -14.57 |
| 2014-12-23 | -11.33 |
| 2014-12-22 | -10.25 |
| 2014-12-19 | -12.41 |
| 2014-12-18 | -12.41 |
| 2014-12-17 | -10.25 |
| 2014-12-16 | -5.92 |
| 2014-12-15 | -9.17 |
| 2014-12-12 | -10.25 |
| 2014-12-11 | -9.17 |
| 2014-12-10 | -5.92 |
| 2014-12-09 | -4.84 |
| 2014-12-08 | -3.76 |
| 2014-12-05 | -2.68 |
| 2014-12-04 | 0.57 |
| 2014-12-03 | 1.65 |
| 2014-12-02 | 0.57 |
| 2014-12-01 | -5.92 |
| 2014-11-28 | 3.81 |
| 2014-11-27 | 8.13 |
| 2014-11-26 | 10.30 |
| 2014-11-25 | 13.54 |
| 2014-11-24 | 15.70 |
| 2014-11-21 | 15.70 |
| 2014-11-20 | 14.62 |
| 2014-11-19 | 14.62 |
| 2014-11-18 | 16.79 |
| 2014-11-17 | 14.62 |
| 2014-11-14 | 20.03 |
| 2014-11-13 | 23.27 |
| 2014-11-12 | 27.60 |
| 2014-11-11 | 22.19 |
| 2014-11-10 | 23.27 |
| 2014-11-07 | 21.11 |
| 2014-11-06 | 20.03 |
| 2014-11-05 | 17.87 |
| 2014-11-04 | 10.30 |
| 2014-11-03 | 9.22 |
| 2014-10-31 | 16.79 |
| 2014-10-30 | 18.95 |
| 2014-10-29 | 13.54 |
| 2014-10-28 | 26.52 |
| 2014-10-27 | 23.27 |
| 2014-10-24 | 20.03 |
| 2014-10-23 | 31.92 |
| 2014-10-22 | 35.17 |
| 2014-10-21 | 38.41 |
| 2014-10-20 | 29.76 |
| 2014-10-17 | 22.19 |
| 2014-10-16 | 31.92 |
| 2014-10-15 | 24.35 |
| 2014-10-14 | 16.79 |
| 2014-10-13 | 14.62 |
| 2014-10-10 | 13.54 |
| 2014-10-09 | 13.54 |
| 2014-10-08 | 5.97 |
| 2014-10-07 | 1.65 |
| 2014-10-06 | 7.05 |
| 2014-10-03 | 3.81 |
| 2014-09-30 | 4.89 |
| 2014-09-29 | 8.13 |
| 2014-09-26 | 13.54 |
| 2014-09-25 | 15.70 |
| 2014-09-24 | 17.87 |
| 2014-09-23 | 9.22 |
| 2014-09-22 | 8.13 |
| 2014-09-19 | 8.13 |
| 2014-09-18 | 12.46 |
| 2014-09-17 | 9.22 |
| 2014-09-16 | 12.46 |
| 2014-09-15 | 15.70 |
| 2014-09-12 | 18.95 |
| 2014-09-11 | 25.44 |
| 2014-09-10 | 20.03 |
| 2014-09-08 | 23.27 |
| 2014-09-05 | 11.38 |
| 2014-09-04 | 8.13 |
| 2014-09-03 | 14.62 |
| 2014-09-02 | 11.38 |
| 2014-09-01 | 7.05 |
| 2014-08-29 | -4.84 |
| 2014-08-28 | -2.68 |
| 2014-08-27 | -4.84 |
| 2014-08-26 | -4.84 |
| 2014-08-25 | -4.84 |
| 2014-08-22 | -7.00 |
| 2014-08-21 | -5.92 |
| 2014-08-20 | -4.84 |
| 2014-08-19 | -8.09 |
| 2014-08-18 | -5.92 |
| 2014-08-15 | -8.09 |
| 2014-08-14 | -1.60 |
| 2014-08-13 | 2.73 |
| 2014-08-12 | -1.60 |
| 2014-08-11 | 5.97 |
| 2014-08-08 | 5.97 |
| 2014-08-07 | 4.89 |
| 2014-08-06 | -5.92 |
| 2014-08-05 | -14.57 |
| 2014-08-04 | -13.49 |
| 2014-08-01 | -14.57 |
| 2014-07-31 | -10.25 |
| 2014-07-30 | -11.33 |
| 2014-07-29 | -2.68 |
| 2014-07-28 | -4.84 |
| 2014-07-25 | -1.60 |
| 2014-07-24 | 7.05 |
| 2014-07-23 | 8.13 |
| 2014-07-22 | 8.13 |
| 2014-07-21 | 8.13 |
| 2014-07-18 | 8.13 |
| 2014-07-17 | 8.13 |
| 2014-07-16 | 8.13 |
| 2014-07-15 | 8.13 |
| 2014-07-14 | 8.13 |
| 2014-07-11 | 8.13 |
| 2014-07-10 | 8.13 |
| 2014-07-09 | 8.13 |
| 2014-07-08 | 8.13 |
| 2014-07-07 | 8.13 |
| 2014-07-04 | -12.41 |
| 2014-07-03 | -13.49 |
| 2014-07-02 | -22.14 |
| 2014-06-30 | -22.14 |
| 2014-06-27 | -21.06 |
| 2014-06-26 | -25.39 |
| 2014-06-25 | -21.06 |
| 2014-06-24 | -27.55 |
| 2014-06-23 | -27.55 |
| 2014-06-20 | -32.96 |
| 2014-06-19 | -34.04 |
| 2014-06-18 | -48.64 |
| 2014-06-17 | -48.64 |
| 2014-06-16 | -48.64 |
| 2014-06-13 | -47.55 |
| 2014-06-12 | -47.55 |
| 2014-06-11 | -47.55 |
| 2014-06-10 | -47.01 |
| 2014-06-09 | -48.10 |
| 2014-06-06 | -43.77 |
| 2014-06-05 | -46.47 |
| 2014-06-04 | -55.66 |
| 2014-06-03 | -55.12 |
| 2014-05-30 | -55.66 |
| 2014-05-29 | -55.66 |
| 2014-05-28 | -56.75 |
| 2014-05-27 | -56.21 |
| 2014-05-26 | -54.04 |
| 2014-05-23 | -54.04 |
| 2014-05-22 | -56.75 |
| 2014-05-21 | -58.37 |
| 2014-05-20 | -58.37 |
| 2014-05-19 | -56.21 |
| 2014-05-16 | -58.37 |
| 2014-05-15 | -58.91 |
| 2014-05-14 | -58.37 |
| 2014-05-13 | -57.83 |
| 2014-05-12 | -59.45 |
| 2014-05-09 | -58.37 |
| 2014-05-08 | -56.75 |
| 2014-05-07 | -56.21 |
| 2014-05-05 | -55.12 |
| 2014-05-02 | -54.04 |
| 2014-04-30 | -56.75 |
| 2014-04-29 | -56.21 |
| 2014-04-28 | -55.12 |
| 2014-04-25 | -54.04 |
| 2014-04-24 | -53.50 |
| 2014-04-23 | -54.04 |
| 2014-04-22 | -53.50 |
| 2014-04-17 | -52.96 |
| 2014-04-16 | -52.42 |
| 2014-04-15 | -52.96 |
| 2014-04-14 | -51.88 |
| 2014-04-11 | -50.80 |
| 2014-04-10 | -50.80 |
| 2014-04-09 | -49.18 |
| 2014-04-08 | -49.72 |
| 2014-04-07 | -49.18 |
| 2014-04-04 | -48.10 |
| 2014-04-03 | -48.10 |
| 2014-04-02 | -48.10 |
| 2014-04-01 | -48.64 |
| 2014-03-31 | -44.85 |
| 2014-03-28 | -44.85 |
| 2014-03-27 | -43.77 |
| 2014-03-26 | -42.69 |
| 2014-03-25 | -42.69 |
| 2014-03-24 | -39.44 |
| 2014-03-21 | -39.44 |
| 2014-03-20 | -39.44 |
| 2014-03-19 | -40.53 |
| 2014-03-18 | -39.44 |
| 2014-03-17 | -41.61 |
| 2014-03-14 | -42.69 |
| 2014-03-13 | -39.44 |
| 2014-03-12 | -40.53 |
| 2014-03-11 | -37.28 |
| 2014-03-10 | -35.12 |
| 2014-03-07 | -34.04 |
| 2014-03-06 | -38.36 |
| 2014-03-05 | -42.69 |
| 2014-03-04 | -42.69 |
| 2014-03-03 | -42.69 |
| 2014-02-28 | -42.69 |
| 2014-02-27 | -41.61 |
| 2014-02-26 | -41.61 |
| 2014-02-25 | -40.53 |
| 2014-02-24 | -40.53 |
| 2014-02-21 | -39.44 |
| 2014-02-20 | -40.53 |
| 2014-02-19 | -39.44 |
| 2014-02-18 | -39.44 |
| 2014-02-17 | -38.36 |
| 2014-02-14 | -37.28 |
| 2014-02-13 | -40.53 |
| 2014-02-12 | -37.28 |
| 2014-02-11 | -37.28 |
| 2014-02-10 | -37.28 |
| 2014-02-07 | -41.61 |
| 2014-02-06 | -40.53 |
| 2014-02-05 | -41.61 |
| 2014-02-04 | -38.36 |
| 2014-01-30 | -37.28 |
| 2014-01-29 | -36.20 |
| 2014-01-28 | -36.20 |
| 2014-01-27 | -35.12 |
| 2014-01-24 | -31.88 |
| 2014-01-23 | -25.39 |
| 2014-01-22 | -24.31 |
| 2014-01-21 | -19.98 |
| 2014-01-20 | -31.88 |
| 2014-01-17 | -36.20 |
| 2014-01-16 | -35.12 |
| 2014-01-15 | -34.04 |
| 2014-01-14 | -34.04 |
| 2014-01-13 | -35.12 |
| 2014-01-10 | -35.12 |
| 2014-01-09 | -34.04 |
| 2014-01-08 | -32.96 |
| 2014-01-07 | -35.12 |
| 2014-01-06 | -34.04 |
| 2014-01-03 | -34.04 |
| 2014-01-02 | -31.88 |
| 2013-12-31 | -36.20 |
| 2013-12-30 | -36.20 |
| 2013-12-27 | -38.36 |
| 2013-12-24 | -41.61 |
| 2013-12-23 | -42.69 |
| 2013-12-20 | -40.53 |
| 2013-12-19 | -38.36 |
| 2013-12-18 | -36.20 |
| 2013-12-17 | -35.12 |
| 2013-12-16 | -35.12 |
| 2013-12-13 | -34.04 |
| 2013-12-12 | -35.12 |
| 2013-12-11 | -34.04 |
| 2013-12-10 | -31.88 |
| 2013-12-09 | -31.88 |
| 2013-12-06 | -29.71 |
| 2013-12-05 | -29.71 |
| 2013-12-04 | -31.88 |
| 2013-12-03 | -31.88 |
| 2013-12-02 | -30.79 |
| 2013-11-29 | -31.88 |
| 2013-11-28 | -32.96 |
| 2013-11-27 | -32.96 |
| 2013-11-26 | -31.88 |
| 2013-11-25 | -30.79 |
| 2013-11-22 | -31.88 |
| 2013-11-21 | -30.79 |
| 2013-11-20 | -29.71 |
| 2013-11-19 | -32.96 |
| 2013-11-18 | -32.96 |
| 2013-11-15 | -34.04 |
| 2013-11-14 | -34.04 |
| 2013-11-13 | -34.04 |
| 2013-11-12 | -32.96 |
| 2013-11-11 | -32.96 |
| 2013-11-08 | -32.96 |
| 2013-11-07 | -29.71 |
| 2013-11-06 | -30.79 |
| 2013-11-05 | -30.79 |
| 2013-11-04 | -30.79 |
| 2013-11-01 | -29.71 |
| 2013-10-31 | -29.71 |
| 2013-10-30 | -29.71 |
| 2013-10-29 | -31.88 |
| 2013-10-28 | -32.96 |
| 2013-10-25 | -32.96 |
| 2013-10-24 | -31.88 |
| 2013-10-23 | -34.04 |
| 2013-10-22 | -31.88 |
| 2013-10-21 | -29.71 |
| 2013-10-18 | -28.63 |
| 2013-10-17 | -28.63 |
| 2013-10-16 | -32.96 |
| 2013-10-15 | -30.79 |
| 2013-10-11 | -30.79 |
| 2013-10-10 | -31.88 |
| 2013-10-09 | -29.71 |
| 2013-10-08 | -30.79 |
| 2013-10-07 | -31.88 |
| 2013-10-04 | -31.88 |
| 2013-10-03 | -30.79 |
| 2013-10-02 | -26.47 |
| 2013-09-30 | -27.55 |
| 2013-09-27 | -25.39 |
| 2013-09-26 | -26.47 |
| 2013-09-25 | -26.47 |
| 2013-09-24 | -26.47 |
| 2013-09-23 | -25.39 |
| 2013-09-19 | -24.31 |
| 2013-09-18 | -25.39 |
| 2013-09-17 | -24.31 |
| 2013-09-16 | -24.31 |
| 2013-09-13 | -24.31 |
| 2013-09-12 | -23.22 |
| 2013-09-11 | -23.22 |
| 2013-09-10 | -21.06 |
| 2013-09-09 | -23.22 |
| 2013-09-06 | -23.22 |
| 2013-09-05 | -21.06 |
| 2013-09-04 | -22.14 |
| 2013-09-03 | -19.98 |
| 2013-09-02 | -25.39 |
| 2013-08-30 | -25.39 |
| 2013-08-29 | -24.31 |
| 2013-08-28 | -24.31 |
| 2013-08-27 | -21.06 |
| 2013-08-26 | -22.14 |
| 2013-08-23 | -21.06 |
| 2013-08-22 | -21.06 |
| 2013-08-21 | -23.22 |
| 2013-08-20 | -23.22 |
| 2013-08-19 | -19.98 |
| 2013-08-16 | -18.90 |
| 2013-08-15 | -17.82 |
| 2013-08-13 | -17.82 |
| 2013-08-12 | -17.82 |
| 2013-08-09 | -19.98 |
| 2013-08-08 | -21.06 |
| 2013-08-07 | -17.82 |
| 2013-08-06 | -19.98 |
| 2013-08-05 | -21.06 |
| 2013-08-02 | -18.90 |
| 2013-08-01 | -17.82 |
| 2013-07-31 | -18.90 |
| 2013-07-30 | -15.65 |
| 2013-07-29 | -18.90 |
| 2013-07-26 | -15.65 |
| 2013-07-25 | -19.98 |
| 2013-07-24 | -24.31 |
| 2013-07-23 | -22.14 |
| 2013-07-22 | -25.39 |
| 2013-07-19 | -26.47 |
| 2013-07-18 | -25.39 |
| 2013-07-17 | -28.63 |
| 2013-07-16 | -27.55 |
| 2013-07-15 | -29.71 |
| 2013-07-12 | -29.71 |
| 2013-07-11 | -31.88 |
| 2013-07-10 | -34.04 |
| 2013-07-09 | -32.96 |
| 2013-07-08 | -32.96 |
| 2013-07-05 | -29.71 |
| 2013-07-04 | -29.71 |
| 2013-07-03 | -31.88 |
| 2013-07-02 | -27.55 |
| 2013-06-28 | -27.55 |
| 2013-06-27 | -28.63 |
| 2013-06-26 | -28.63 |
| 2013-06-25 | -30.79 |
| 2013-06-24 | -31.88 |
| 2013-06-21 | -26.47 |
| 2013-06-20 | -25.39 |
| 2013-06-19 | -23.22 |
| 2013-06-18 | -24.31 |
| 2013-06-17 | -23.22 |
| 2013-06-14 | -24.31 |
| 2013-06-13 | -24.31 |
| 2013-06-11 | -21.06 |
| 2013-06-10 | -19.98 |
| 2013-06-07 | -21.06 |
| 2013-06-06 | -19.98 |
| 2013-06-05 | -18.90 |
| 2013-06-04 | -17.82 |
| 2013-06-03 | -14.57 |
| 2013-05-31 | -14.57 |
| 2013-05-30 | -11.33 |
| 2013-05-29 | -10.25 |
| 2013-05-28 | -10.25 |
| 2013-05-27 | -10.25 |
| 2013-05-24 | -10.25 |
| 2013-05-23 | -12.41 |
| 2013-05-22 | -8.09 |
| 2013-05-21 | -5.92 |
| 2013-05-20 | -2.68 |
| 2013-05-16 | -10.25 |
| 2013-05-15 | -9.17 |
| 2013-05-14 | -13.49 |
| 2013-05-13 | -13.49 |
| 2013-05-10 | -12.41 |
| 2013-05-09 | -11.33 |
| 2013-05-08 | -15.65 |
| 2013-05-07 | -15.65 |
| 2013-05-06 | -15.65 |
| 2013-05-03 | -14.57 |
| 2013-05-02 | -22.14 |
| 2013-04-30 | -21.06 |
| 2013-04-29 | -16.74 |
| 2013-04-26 | -17.82 |
| 2013-04-25 | -15.65 |
| 2013-04-24 | -13.49 |
| 2013-04-23 | -15.65 |
| 2013-04-22 | -18.90 |
| 2013-04-19 | -18.90 |
| 2013-04-18 | -24.31 |
| 2013-04-17 | -24.31 |
| 2013-04-16 | -23.22 |
| 2013-04-15 | -23.22 |
| 2013-04-12 | -23.22 |
| 2013-04-11 | -24.31 |
| 2013-04-10 | -22.14 |
| 2013-04-09 | -25.39 |
| 2013-04-08 | -31.88 |
| 2013-04-05 | -30.79 |
| 2013-04-03 | -26.47 |
| 2013-04-02 | -22.14 |
| 2013-03-28 | -16.74 |
| 2013-03-27 | -11.33 |
| 2013-03-26 | -15.65 |
| 2013-03-25 | -9.17 |
| 2013-03-22 | -8.09 |
| 2013-03-21 | -7.00 |
| 2013-03-20 | -7.00 |
| 2013-03-19 | -9.17 |
| 2013-03-18 | -8.09 |
| 2013-03-15 | -1.60 |
| 2013-03-14 | -0.52 |
| 2013-03-13 | -0.52 |
| 2013-03-12 | 2.73 |
| 2013-03-11 | 7.05 |
| 2013-03-08 | 9.22 |
| 2013-03-07 | 10.30 |
| 2013-03-06 | 10.30 |
| 2013-03-05 | 14.62 |
| 2013-03-04 | 18.95 |
| 2013-03-01 | 13.54 |
| 2013-02-28 | 14.62 |
| 2013-02-27 | 8.13 |
| 2013-02-26 | 10.30 |
| 2013-02-25 | 12.46 |
| 2013-02-22 | 15.70 |
| 2013-02-21 | 16.79 |
| 2013-02-20 | 21.11 |
| 2013-02-19 | 17.87 |
| 2013-02-18 | 24.35 |
| 2013-02-15 | 11.38 |
| 2013-02-14 | 5.97 |
| 2013-02-08 | 4.89 |
| 2013-02-07 | 0.57 |
| 2013-02-06 | 3.81 |
| 2013-02-05 | 3.81 |
| 2013-02-04 | 8.13 |
| 2013-02-01 | 11.38 |
| 2013-01-31 | 13.54 |
| 2013-01-30 | 12.46 |
| 2013-01-29 | 11.38 |
| 2013-01-28 | 11.38 |
| 2013-01-25 | 14.62 |
| 2013-01-24 | 22.19 |
| 2013-01-23 | 23.27 |
| 2013-01-22 | 23.27 |
| 2013-01-21 | 21.11 |
| 2013-01-18 | 27.60 |
| 2013-01-17 | 28.68 |
| 2013-01-16 | 33.01 |
| 2013-01-15 | 26.52 |
| 2013-01-14 | 24.35 |
| 2013-01-11 | 33.01 |
| 2013-01-10 | 38.41 |
| 2013-01-09 | 31.92 |
| 2013-01-08 | 26.52 |
| 2013-01-07 | 31.92 |
| 2013-01-04 | 23.27 |
| 2013-01-03 | 20.03 |
| 2013-01-02 | 17.87 |
| 2012-12-31 | 13.54 |
| 2012-12-28 | 15.70 |
| 2012-12-27 | 16.79 |
| 2012-12-24 | 22.19 |
| 2012-12-21 | 20.03 |
| 2012-12-20 | 17.87 |
| 2012-12-19 | 14.62 |
| 2012-12-18 | 11.38 |
| 2012-12-17 | 10.30 |
| 2012-12-14 | 13.54 |
| 2012-12-13 | 14.62 |
| 2012-12-12 | 9.22 |
| 2012-12-11 | 11.38 |
| 2012-12-10 | 2.73 |
| 2012-12-07 | 2.73 |
| 2012-12-06 | 1.65 |
| 2012-12-05 | 4.89 |
| 2012-12-04 | 1.65 |
| 2012-12-03 | 3.81 |
| 2012-11-30 | 7.05 |
| 2012-11-29 | 4.89 |
| 2012-11-28 | 0.57 |
| 2012-11-27 | 0.57 |
| 2012-11-26 | 2.73 |
| 2012-11-23 | 3.81 |
| 2012-11-22 | 4.89 |
| 2012-11-21 | 4.89 |
| 2012-11-20 | 4.89 |
| 2012-11-19 | 4.89 |
| 2012-11-16 | 0.57 |
| 2012-11-15 | 0.57 |
| 2012-11-14 | 4.89 |
| 2012-11-13 | 2.73 |
| 2012-11-12 | -0.52 |
| 2012-11-09 | 13.54 |
| 2012-11-08 | 15.70 |
| 2012-11-07 | 29.76 |
| 2012-11-06 | 31.92 |
| 2012-11-05 | 21.11 |
| 2012-11-02 | 17.87 |
| 2012-11-01 | 15.70 |
| 2012-10-31 | 16.79 |
| 2012-10-30 | 7.05 |
| 2012-10-29 | 10.30 |
| 2012-10-26 | 9.22 |
| 2012-10-25 | 11.38 |
| 2012-10-24 | 18.95 |
| 2012-10-22 | 9.22 |
| 2012-10-19 | -3.76 |
| 2012-10-18 | -10.25 |
| 2012-10-17 | -14.57 |
| 2012-10-16 | -13.49 |
| 2012-10-15 | -12.41 |
| 2012-10-12 | -11.33 |
| 2012-10-11 | -12.41 |
| 2012-10-10 | -9.17 |
| 2012-10-09 | -10.25 |
| 2012-10-08 | -11.33 |
| 2012-10-05 | -9.17 |
| 2012-10-04 | -8.09 |
| 2012-10-03 | -12.41 |
| 2012-09-28 | -14.57 |
| 2012-09-27 | -14.57 |
| 2012-09-26 | -14.57 |
| 2012-09-25 | -11.33 |
| 2012-09-24 | -15.65 |
| 2012-09-21 | -16.74 |
| 2012-09-20 | -17.82 |
| 2012-09-19 | -14.57 |
| 2012-09-18 | -12.41 |
| 2012-09-17 | -17.82 |
| 2012-09-14 | -14.57 |
| 2012-09-13 | -14.57 |
| 2012-09-12 | -19.98 |
| 2012-09-11 | -21.06 |
| 2012-09-10 | -21.06 |
| 2012-09-07 | -21.06 |
| 2012-09-06 | -24.31 |
| 2012-09-05 | -22.14 |
| 2012-09-04 | -21.06 |
| 2012-09-03 | -16.74 |
| 2012-08-31 | -12.41 |
| 2012-08-30 | -11.33 |
| 2012-08-29 | -11.33 |
| 2012-08-28 | -21.06 |
| 2012-08-27 | -17.82 |
| 2012-08-24 | -13.49 |
| 2012-08-23 | -23.22 |
| 2012-08-22 | -30.79 |
| 2012-08-21 | -28.63 |
| 2012-08-20 | -29.71 |
| 2012-08-17 | -31.88 |
| 2012-08-16 | -31.88 |
| 2012-08-15 | -31.88 |
| 2012-08-14 | -26.47 |
| 2012-08-13 | -26.47 |
| 2012-08-10 | -19.98 |
| 2012-08-09 | -24.31 |
| 2012-08-08 | -32.96 |
| 2012-08-07 | -31.88 |
| 2012-08-06 | -35.12 |
| 2012-08-03 | -36.20 |
| 2012-08-02 | -34.04 |
| 2012-08-01 | -35.12 |
| 2012-07-31 | -34.04 |
| 2012-07-30 | -15.65 |
| 2012-07-27 | -13.49 |
| 2012-07-26 | -17.82 |
| 2012-07-25 | -11.33 |
| 2012-07-24 | -8.09 |
| 2012-07-23 | -7.00 |
| 2012-07-20 | -0.52 |
| 2012-07-19 | 0.57 |
| 2012-07-18 | -0.52 |
| 2012-07-17 | 2.73 |
| 2012-07-16 | 0.57 |
| 2012-07-13 | 2.73 |
| 2012-07-12 | 4.89 |
| 2012-07-11 | 5.97 |
| 2012-07-10 | 8.13 |
| 2012-07-09 | 9.22 |
| 2012-07-06 | 12.46 |
| 2012-07-05 | 12.46 |
| 2012-07-04 | 11.38 |
| 2012-07-03 | 5.97 |
| 2012-06-29 | 4.89 |
| 2012-06-28 | 3.81 |
| 2012-06-27 | 11.38 |
| 2012-06-26 | 13.54 |
| 2012-06-25 | 16.79 |
| 2012-06-22 | 18.95 |
| 2012-06-21 | 21.11 |
| 2012-06-20 | 25.44 |
| 2012-06-19 | 23.27 |
| 2012-06-18 | 24.35 |
| 2012-06-15 | 18.95 |
| 2012-06-14 | 16.79 |
| 2012-06-13 | 20.03 |
| 2012-06-12 | 21.11 |
| 2012-06-11 | 21.11 |
| 2012-06-08 | 17.87 |
| 2012-06-07 | 21.11 |
| 2012-06-06 | 22.19 |
| 2012-06-05 | 10.30 |
| 2012-06-04 | 12.46 |
| 2012-06-01 | 20.03 |
| 2012-05-31 | 23.22 |
| 2012-05-30 | 25.34 |
| 2012-05-29 | 29.59 |
| 2012-05-28 | 20.03 |
| 2012-05-25 | 20.03 |
| 2012-05-24 | 26.40 |
| 2012-05-23 | 29.59 |
| 2012-05-22 | 31.71 |
| 2012-05-21 | 8.35 |
| 2012-05-18 | 8.35 |
| 2012-05-17 | 8.35 |
| 2012-05-16 | 8.35 |
| 2012-05-15 | 18.97 |
| 2012-05-14 | 16.84 |
| 2012-05-11 | 25.34 |
| 2012-05-10 | 25.34 |
| 2012-05-09 | 24.28 |
| 2012-05-08 | 30.65 |
| 2012-05-07 | 31.71 |
| 2012-05-04 | 35.96 |
| 2012-05-03 | 40.21 |
| 2012-05-02 | 41.27 |
| 2012-04-30 | 33.84 |
| 2012-04-27 | 29.59 |
| 2012-04-26 | 37.02 |
| 2012-04-25 | 42.34 |
| 2012-04-24 | 41.27 |
| 2012-04-23 | 40.21 |
| 2012-04-20 | 48.71 |
| 2012-04-19 | 38.09 |
| 2012-04-18 | 37.02 |
| 2012-04-17 | 33.84 |
| 2012-04-16 | 40.21 |
| 2012-04-13 | 47.65 |
| 2012-04-12 | 50.83 |
| 2012-04-11 | 54.02 |
| 2012-04-10 | 56.14 |
| 2012-04-05 | 56.14 |
| 2012-04-03 | 50.83 |
| 2012-04-02 | 39.15 |
| 2012-03-30 | 54.02 |
| 2012-03-29 | 73.14 |
| 2012-03-28 | 113.50 |
| 2012-03-27 | 128.37 |
| 2012-03-26 | 117.75 |
| 2012-03-23 | 129.44 |
| 2012-03-22 | 140.06 |
| 2012-03-21 | 146.43 |
| 2012-03-20 | 137.93 |
| 2012-03-19 | 151.74 |
| 2012-03-16 | 165.55 |
| 2012-03-15 | 170.86 |
| 2012-03-14 | 175.11 |
| 2012-03-13 | 183.61 |
| 2012-03-12 | 185.73 |
| 2012-03-09 | 191.04 |
| 2012-03-08 | 181.48 |
| 2012-03-07 | 168.74 |
| 2012-03-06 | 163.43 |
| 2012-03-05 | 180.42 |
| 2012-03-02 | 167.68 |
| 2012-03-01 | 147.49 |
| 2012-02-29 | 154.93 |
| 2012-02-28 | 129.44 |
| 2012-02-27 | 126.25 |
| 2012-02-24 | 131.56 |
| 2012-02-23 | 125.19 |
| 2012-02-22 | 126.25 |
| 2012-02-21 | 123.06 |
| 2012-02-20 | 126.25 |
| 2012-02-17 | 105.01 |
| 2012-02-16 | 101.82 |
| 2012-02-15 | 101.82 |
| 2012-02-14 | 101.82 |
| 2012-02-13 | 105.01 |
| 2012-02-10 | 97.57 |
| 2012-02-09 | 103.94 |
| 2012-02-08 | 103.94 |
| 2012-02-07 | 79.51 |
| 2012-02-06 | 82.70 |
| 2012-02-03 | 89.07 |
| 2012-02-02 | 78.45 |
| 2012-02-01 | 74.20 |
| 2012-01-31 | 77.39 |
| 2012-01-30 | 78.45 |
| 2012-01-27 | 79.51 |
| 2012-01-26 | 83.76 |
| 2012-01-20 | 76.33 |
| 2012-01-19 | 80.58 |
| 2012-01-18 | 80.58 |
| 2012-01-17 | 81.64 |
| 2012-01-16 | 75.26 |
| 2012-01-13 | 79.51 |
| 2012-01-12 | 88.01 |
| 2012-01-11 | 81.64 |
| 2012-01-10 | 73.14 |
| 2012-01-09 | 74.20 |
| 2012-01-06 | 71.02 |
| 2012-01-05 | 81.64 |
| 2012-01-04 | 83.76 |
| 2012-01-03 | 89.07 |
| 2011-12-30 | 86.95 |
| 2011-12-29 | 91.20 |
| 2011-12-28 | 91.20 |
| 2011-12-23 | 95.45 |
| 2011-12-22 | 95.45 |
| 2011-12-21 | 98.63 |
| 2011-12-20 | 94.38 |
| 2011-12-19 | 91.20 |
| 2011-12-16 | 96.51 |
| 2011-12-15 | 93.32 |
| 2011-12-14 | 99.69 |
| 2011-12-13 | 102.88 |
| 2011-12-12 | 111.38 |
| 2011-12-09 | 112.44 |
| 2011-12-08 | 119.88 |
| 2011-12-07 | 119.88 |
| 2011-12-06 | 117.75 |
| 2011-12-05 | 118.81 |
| 2011-12-02 | 114.57 |
| 2011-12-01 | 110.32 |
| 2011-11-30 | 86.95 |
| 2011-11-29 | 97.57 |
| 2011-11-28 | 95.45 |
| 2011-11-25 | 94.38 |
| 2011-11-24 | 100.76 |
| 2011-11-23 | 98.63 |
| 2011-11-22 | 93.32 |
| 2011-11-21 | 96.51 |
| 2011-11-18 | 115.63 |
| 2011-11-17 | 127.31 |
| 2011-11-16 | 126.25 |
| 2011-11-15 | 132.62 |
| 2011-11-14 | 129.44 |
| 2011-11-11 | 129.44 |
| 2011-11-10 | 124.13 |
| 2011-11-09 | 144.31 |
| 2011-11-08 | 126.25 |
| 2011-11-07 | 117.75 |
| 2011-11-04 | 100.76 |
| 2011-11-03 | 97.57 |
| 2011-11-02 | 79.51 |
| 2011-11-01 | 72.08 |
| 2011-10-31 | 79.51 |
| 2011-10-28 | 82.70 |
| 2011-10-27 | 84.82 |
| 2011-10-26 | 67.83 |
| 2011-10-25 | 66.77 |
| 2011-10-24 | 66.77 |
| 2011-10-21 | 64.64 |
| 2011-10-20 | 62.52 |
| 2011-10-19 | 69.95 |
| 2011-10-18 | 60.39 |
| 2011-10-17 | 77.39 |
| 2011-10-14 | 60.39 |
| 2011-10-13 | 71.02 |
| 2011-10-12 | 61.46 |
| 2011-10-11 | 33.84 |
| 2011-10-10 | 22.15 |
| 2011-10-07 | 17.91 |
| 2011-10-06 | 1.97 |
| 2011-10-04 | -1.21 |
| 2011-10-03 | 1.97 |
| 2011-09-30 | 0.91 |
| 2011-09-28 | -5.46 |
| 2011-09-27 | -1.21 |
| 2011-09-26 | -11.84 |
| 2011-09-23 | -3.34 |
| 2011-09-22 | -4.40 |
| 2011-09-21 | 18.97 |
| 2011-09-20 | 26.40 |
| 2011-09-19 | 39.15 |
| 2011-09-16 | 51.90 |
| 2011-09-15 | 54.02 |
| 2011-09-14 | 60.39 |
| 2011-09-12 | 65.70 |
| 2011-09-09 | 84.82 |
| 2011-09-08 | 91.20 |
| 2011-09-07 | 97.57 |
| 2011-09-06 | 96.51 |
| 2011-09-05 | 108.19 |
| 2011-09-02 | 124.13 |
| 2011-09-01 | 130.50 |
| 2011-08-31 | 124.13 |
| 2011-08-30 | 125.19 |
| 2011-08-29 | 118.81 |
| 2011-08-26 | 115.63 |
| 2011-08-25 | 127.31 |
| 2011-08-24 | 126.25 |
| 2011-08-23 | 140.06 |
| 2011-08-22 | 154.93 |
| 2011-08-19 | 162.37 |
| 2011-08-18 | 172.99 |
| 2011-08-17 | 186.80 |
| 2011-08-16 | 184.67 |
| 2011-08-15 | 188.92 |
| 2011-08-12 | 168.74 |
| 2011-08-11 | 162.37 |
| 2011-08-10 | 166.61 |
| 2011-08-09 | 184.67 |
| 2011-08-08 | 189.98 |
| 2011-08-05 | 211.23 |
| 2011-08-04 | 223.97 |
| 2011-08-03 | 229.28 |
| 2011-08-02 | 239.91 |
| 2011-08-01 | 244.16 |
| 2011-07-29 | 237.78 |
| 2011-07-28 | 234.60 |
| 2011-07-27 | 233.53 |
| 2011-07-26 | 239.91 |
| 2011-07-25 | 237.78 |
| 2011-07-22 | 236.72 |
| 2011-07-21 | 221.85 |
| 2011-07-20 | 222.91 |
| 2011-07-19 | 217.60 |
| 2011-07-18 | 214.41 |
| 2011-07-15 | 218.66 |
| 2011-07-14 | 222.91 |
| 2011-07-13 | 220.79 |
| 2011-07-12 | 214.41 |
| 2011-07-11 | 226.10 |
| 2011-07-08 | 230.35 |
| 2011-07-07 | 237.78 |
| 2011-07-06 | 237.78 |
| 2011-07-05 | 244.16 |
| 2011-07-04 | 251.59 |
| 2011-06-30 | 234.60 |
| 2011-06-29 | 228.22 |
| 2011-06-28 | 227.16 |
| 2011-06-27 | 231.41 |
| 2011-06-24 | 239.91 |
| 2011-06-23 | 239.91 |
| 2011-06-22 | 232.47 |
| 2011-06-21 | 230.35 |
| 2011-06-20 | 231.41 |
| 2011-06-17 | 234.60 |
| 2011-06-16 | 236.72 |
| 2011-06-15 | 239.91 |
| 2011-06-14 | 248.40 |
| 2011-06-13 | 238.84 |
| 2011-06-10 | 239.91 |
| 2011-06-09 | 236.72 |
| 2011-06-08 | 247.34 |
| 2011-06-07 | 251.59 |
| 2011-06-03 | 256.90 |
| 2011-06-02 | 255.84 |
| 2011-06-01 | 259.03 |
| 2011-05-31 | 243.09 |
| 2011-05-30 | 257.96 |
| 2011-05-27 | 260.09 |
| 2011-05-26 | 262.21 |
| 2011-05-25 | 260.09 |
| 2011-05-24 | 266.46 |
| 2011-05-23 | 255.84 |
| 2011-05-20 | 263.81 |
| 2011-05-19 | 294.39 |
| 2011-05-18 | 293.33 |
| 2011-05-17 | 285.95 |
| 2011-05-16 | 297.55 |
| 2011-05-13 | 307.04 |
| 2011-05-12 | 299.66 |
| 2011-05-11 | 311.26 |
| 2011-05-09 | 313.37 |
| 2011-05-06 | 310.20 |
| 2011-05-05 | 297.55 |
| 2011-05-04 | 291.22 |
| 2011-05-03 | 301.77 |
| 2011-04-29 | 283.84 |
| 2011-04-28 | 263.81 |
| 2011-04-27 | 240.61 |
| 2011-04-26 | 225.84 |
| 2011-04-21 | 232.17 |
| 2011-04-20 | 233.23 |
| 2011-04-19 | 225.84 |
| 2011-04-18 | 229.01 |
| 2011-04-15 | 227.95 |
| 2011-04-14 | 233.23 |
| 2011-04-13 | 237.44 |
| 2011-04-12 | 233.23 |
| 2011-04-11 | 239.55 |
| 2011-04-08 | 242.72 |
| 2011-04-07 | 238.50 |
| 2011-04-06 | 234.28 |
| 2011-04-04 | 241.66 |
| 2011-04-01 | 237.44 |
| 2011-03-31 | 234.28 |
| 2011-03-30 | 240.61 |
| 2011-03-29 | 225.84 |
| 2011-03-28 | 236.39 |
| 2011-03-25 | 249.04 |
| 2011-03-24 | 274.35 |
| 2011-03-23 | 258.53 |
| 2011-03-22 | 250.10 |
| 2011-03-21 | 225.84 |
| 2011-03-18 | 220.57 |
| 2011-03-17 | 218.46 |
| 2011-03-16 | 241.66 |
| 2011-03-15 | 233.23 |
| 2011-03-14 | 255.37 |
| 2011-03-11 | 258.53 |
| 2011-03-10 | 270.13 |
| 2011-03-09 | 277.51 |
| 2011-03-08 | 288.06 |
| 2011-03-07 | 282.79 |
| 2011-03-04 | 282.79 |
| 2011-03-03 | 279.62 |
| 2011-03-02 | 276.46 |
| 2011-03-01 | 275.41 |
| 2011-02-28 | 262.75 |
| 2011-02-25 | 257.48 |
| 2011-02-24 | 246.93 |
| 2011-02-23 | 268.02 |
| 2011-02-22 | 277.51 |
| 2011-02-21 | 291.22 |
| 2011-02-18 | 272.24 |
| 2011-02-17 | 277.51 |
| 2011-02-16 | 277.51 |
| 2011-02-15 | 277.51 |
| 2011-02-14 | 281.73 |
| 2011-02-11 | 270.13 |
| 2011-02-10 | 277.51 |
| 2011-02-09 | 297.55 |
| 2011-02-08 | 308.10 |
| 2011-02-07 | 288.06 |
| 2011-02-02 | 292.28 |
| 2011-02-01 | 275.41 |
| 2011-01-31 | 285.95 |
| 2011-01-28 | 302.82 |
| 2011-01-27 | 315.48 |
| 2011-01-26 | 310.20 |
| 2011-01-25 | 313.37 |
| 2011-01-24 | 319.70 |
| 2011-01-21 | 311.26 |
| 2011-01-20 | 329.19 |
| 2011-01-19 | 347.11 |
| 2011-01-18 | 349.22 |
| 2011-01-17 | 334.46 |
| 2011-01-14 | 359.77 |
| 2011-01-13 | 359.77 |
| 2011-01-12 | 347.11 |
| 2011-01-11 | 351.33 |
| 2011-01-10 | 355.55 |
| 2011-01-07 | 333.40 |
| 2011-01-06 | 343.95 |
| 2011-01-05 | 346.06 |
| 2011-01-04 | 346.06 |
| 2011-01-03 | 334.46 |
| 2010-12-31 | 305.99 |
| 2010-12-30 | 300.71 |
| 2010-12-29 | 307.04 |
| 2010-12-28 | 305.99 |
| 2010-12-24 | 309.15 |
| 2010-12-23 | 301.77 |
| 2010-12-22 | 316.53 |
| 2010-12-21 | 315.48 |
| 2010-12-20 | 320.75 |
| 2010-12-17 | 296.50 |
| 2010-12-16 | 291.22 |
| 2010-12-15 | 296.50 |
| 2010-12-14 | 304.93 |
| 2010-12-13 | 282.79 |
| 2010-12-10 | 258.53 |
| 2010-12-09 | 258.53 |
| 2010-12-08 | 263.81 |
| 2010-12-07 | 272.24 |
| 2010-12-06 | 265.92 |
| 2010-12-03 | 239.55 |
| 2010-12-02 | 257.48 |
| 2010-12-01 | 264.86 |
| 2010-11-30 | 252.21 |
| 2010-11-29 | 257.48 |
| 2010-11-26 | 230.06 |
| 2010-11-25 | 216.35 |
| 2010-11-24 | 208.97 |
| 2010-11-23 | 210.03 |
| 2010-11-22 | 210.03 |
| 2010-11-19 | 198.43 |
| 2010-11-18 | 203.70 |
| 2010-11-17 | 184.72 |
| 2010-11-16 | 195.26 |
| 2010-11-15 | 205.81 |
| 2010-11-12 | 187.88 |
| 2010-11-11 | 189.99 |
| 2010-11-10 | 188.94 |
| 2010-11-09 | 189.99 |
| 2010-11-08 | 189.99 |
| 2010-11-05 | 189.99 |
| 2010-11-04 | 189.99 |
| 2010-11-03 | 194.21 |
| 2010-11-02 | 194.21 |
| 2010-11-01 | 196.32 |
| 2010-10-29 | 194.21 |
| 2010-10-28 | 195.26 |
| 2010-10-27 | 195.26 |
| 2010-10-26 | 195.26 |
| 2010-10-25 | 202.64 |
| 2010-10-22 | 191.04 |
| 2010-10-21 | 199.48 |
| 2010-10-20 | 201.59 |
| 2010-10-19 | 201.59 |
| 2010-10-18 | 219.52 |
| 2010-10-15 | 204.75 |
| 2010-10-14 | 186.83 |
| 2010-10-13 | 183.66 |
| 2010-10-12 | 188.94 |
| 2010-10-11 | 184.72 |
| 2010-10-08 | 180.50 |
| 2010-10-07 | 176.28 |
| 2010-10-06 | 180.50 |
| 2010-10-05 | 184.72 |
| 2010-10-04 | 198.43 |
| 2010-09-30 | 194.21 |
| 2010-09-29 | 176.28 |
| 2010-09-28 | 168.90 |
| 2010-09-27 | 165.74 |
| 2010-09-24 | 152.03 |
| 2010-09-22 | 143.59 |
| 2010-09-21 | 142.54 |
| 2010-09-20 | 120.39 |
| 2010-09-17 | 115.12 |
| 2010-09-16 | 119.34 |
| 2010-09-15 | 111.96 |
| 2010-09-14 | 109.85 |
| 2010-09-13 | 107.74 |
| 2010-09-10 | 96.14 |
| 2010-09-09 | 94.03 |
| 2010-09-08 | 82.43 |
| 2010-09-07 | 85.59 |
| 2010-09-06 | 80.32 |
| 2010-09-03 | 77.16 |
| 2010-09-02 | 76.10 |
| 2010-09-01 | 73.99 |
| 2010-08-31 | 75.05 |
| 2010-08-30 | 77.16 |
| 2010-08-27 | 77.16 |
| 2010-08-26 | 76.10 |
| 2010-08-25 | 78.21 |
| 2010-08-24 | 77.16 |
| 2010-08-23 | 76.10 |
| 2010-08-20 | 80.32 |
| 2010-08-19 | 82.43 |
| 2010-08-18 | 81.38 |
| 2010-08-17 | 81.38 |
| 2010-08-16 | 80.32 |
| 2010-08-13 | 83.48 |
| 2010-08-12 | 83.48 |
| 2010-08-11 | 75.05 |
| 2010-08-10 | 77.16 |
| 2010-08-09 | 80.32 |
| 2010-08-06 | 79.27 |
| 2010-08-05 | 82.43 |
| 2010-08-04 | 83.48 |
| 2010-08-03 | 82.43 |
| 2010-08-02 | 80.32 |
| 2010-07-30 | 82.43 |
| 2010-07-29 | 80.32 |
| 2010-07-28 | 77.16 |
| 2010-07-27 | 71.89 |
| 2010-07-26 | 68.72 |
| 2010-07-23 | 72.94 |
| 2010-07-22 | 76.10 |
| 2010-07-21 | 77.16 |
| 2010-07-20 | 79.27 |
| 2010-07-19 | 79.27 |
| 2010-07-16 | 76.10 |
| 2010-07-15 | 76.10 |
| 2010-07-14 | 58.18 |
| 2010-07-13 | 53.96 |
| 2010-07-12 | 48.69 |
| 2010-07-09 | 53.96 |
| 2010-07-08 | 53.96 |
| 2010-07-07 | 58.18 |
| 2010-07-06 | 56.07 |
| 2010-07-05 | 58.18 |
| 2010-07-02 | 59.23 |
| 2010-06-30 | 61.34 |
| 2010-06-29 | 64.50 |
| 2010-06-28 | 65.56 |
| 2010-06-25 | 64.50 |
| 2010-06-24 | 66.61 |
| 2010-06-23 | 69.78 |
| 2010-06-22 | 79.27 |
| 2010-06-21 | 66.61 |
| 2010-06-18 | 66.61 |
| 2010-06-17 | 66.61 |
| 2010-06-15 | 65.56 |
| 2010-06-14 | 66.61 |
| 2010-06-11 | 65.56 |
| 2010-06-10 | 66.61 |
| 2010-06-09 | 64.50 |
| 2010-06-08 | 64.50 |
| 2010-06-07 | 65.56 |
| 2010-06-04 | 68.72 |
| 2010-06-03 | 69.78 |
| 2010-06-02 | 68.72 |
| 2010-06-01 | 75.05 |
| 2010-05-31 | 67.67 |
| 2010-05-28 | 60.33 |
| 2010-05-27 | 61.38 |
| 2010-05-26 | 61.38 |
| 2010-05-25 | 59.28 |
| 2010-05-24 | 64.52 |
| 2010-05-20 | 76.05 |
| 2010-05-19 | 76.05 |
| 2010-05-18 | 66.62 |
| 2010-05-17 | 57.19 |
| 2010-05-14 | 62.43 |
| 2010-05-13 | 61.38 |
| 2010-05-12 | 59.28 |
| 2010-05-11 | 63.48 |
| 2010-05-10 | 72.91 |
| 2010-05-07 | 58.24 |
| 2010-05-06 | 62.43 |
| 2010-05-05 | 64.52 |
| 2010-05-04 | 65.57 |
| 2010-05-03 | 68.72 |
| 2010-04-30 | 67.67 |
| 2010-04-29 | 72.91 |
| 2010-04-28 | 60.33 |
| 2010-04-27 | 64.52 |
| 2010-04-26 | 69.76 |
| 2010-04-23 | 79.19 |
| 2010-04-22 | 81.29 |
| 2010-04-21 | 81.29 |
| 2010-04-20 | 80.24 |
| 2010-04-19 | 82.34 |
| 2010-04-16 | 83.39 |
| 2010-04-15 | 85.48 |
| 2010-04-14 | 90.72 |
| 2010-04-13 | 70.81 |
| 2010-04-12 | 69.76 |
| 2010-04-09 | 64.52 |
| 2010-04-08 | 60.33 |
| 2010-04-07 | 55.09 |
| 2010-04-01 | 57.19 |
| 2010-03-31 | 58.24 |
| 2010-03-30 | 62.43 |
| 2010-03-29 | 56.14 |
| 2010-03-26 | 57.19 |
| 2010-03-25 | 58.24 |
| 2010-03-24 | 63.48 |
| 2010-03-23 | 62.43 |
| 2010-03-22 | 63.48 |
| 2010-03-19 | 63.48 |
| 2010-03-18 | 64.52 |
| 2010-03-17 | 64.52 |
| 2010-03-16 | 65.57 |
| 2010-03-15 | 69.76 |
| 2010-03-12 | 70.81 |
| 2010-03-11 | 70.81 |
| 2010-03-10 | 73.95 |
| 2010-03-09 | 71.86 |
| 2010-03-08 | 77.10 |
| 2010-03-05 | 78.15 |
| 2010-03-04 | 71.86 |
| 2010-03-03 | 76.05 |
| 2010-03-02 | 80.24 |
| 2010-03-01 | 79.19 |
| 2010-02-26 | 83.39 |
| 2010-02-25 | 81.29 |
| 2010-02-24 | 78.15 |
| 2010-02-23 | 79.19 |
| 2010-02-22 | 75.00 |
| 2010-02-19 | 65.57 |
| 2010-02-18 | 70.81 |
| 2010-02-17 | 71.86 |
| 2010-02-12 | 65.57 |
| 2010-02-11 | 66.62 |
| 2010-02-10 | 67.67 |
| 2010-02-09 | 68.72 |
| 2010-02-08 | 76.05 |
| 2010-02-05 | 69.76 |
| 2010-02-04 | 69.76 |
| 2010-02-03 | 76.05 |
| 2010-02-02 | 76.05 |
| 2010-02-01 | 77.10 |
| 2010-01-29 | 72.91 |
| 2010-01-28 | 58.24 |
| 2010-01-27 | 53.00 |
| 2010-01-26 | 66.62 |
| 2010-01-25 | 82.34 |
| 2010-01-22 | 86.53 |
| 2010-01-21 | 67.67 |
| 2010-01-20 | 51.95 |
| 2010-01-19 | 49.85 |
| 2010-01-18 | 46.71 |
| 2010-01-15 | 47.76 |
| 2010-01-14 | 47.76 |
| 2010-01-13 | 47.76 |
| 2010-01-12 | 49.85 |
| 2010-01-11 | 58.24 |
| 2010-01-08 | 40.42 |
| 2010-01-07 | 40.42 |
| 2010-01-06 | 44.61 |
| 2010-01-05 | 41.47 |
| 2010-01-04 | 23.65 |
| 2009-12-31 | 23.65 |
| 2009-12-30 | 23.65 |
| 2009-12-29 | 23.65 |
| 2009-12-28 | 13.18 |
| 2009-12-24 | 13.18 |
| 2009-12-23 | 12.13 |
| 2009-12-22 | 11.08 |
| 2009-12-21 | 12.13 |
| 2009-12-18 | 12.13 |
| 2009-12-17 | 20.51 |
| 2009-12-16 | 28.89 |
| 2009-12-15 | 32.04 |
| 2009-12-14 | 28.89 |
| 2009-12-11 | 30.99 |
| 2009-12-10 | 33.09 |
| 2009-12-09 | 34.13 |
| 2009-12-08 | 34.13 |
| 2009-12-07 | 36.23 |
| 2009-12-04 | 38.33 |
| 2009-12-03 | 36.23 |
| 2009-12-02 | 38.33 |
| 2009-12-01 | 38.33 |
| 2009-11-30 | 34.13 |
| 2009-11-27 | 30.99 |
| 2009-11-26 | 37.28 |
| 2009-11-25 | 39.37 |
| 2009-11-24 | 43.56 |
| 2009-11-23 | 41.47 |
| 2009-11-20 | 36.23 |
| 2009-11-19 | 36.23 |
| 2009-11-18 | 38.33 |
| 2009-11-17 | 41.47 |
| 2009-11-16 | 38.33 |
| 2009-11-13 | 43.56 |
| 2009-11-12 | 46.71 |
| 2009-11-11 | 41.47 |
| 2009-11-10 | 41.47 |
| 2009-11-09 | 48.80 |
| 2009-11-06 | 46.71 |
| 2009-11-05 | 49.85 |
| 2009-11-04 | 55.09 |
| 2009-11-03 | 57.19 |
| 2009-11-02 | 60.33 |
| 2009-10-30 | 60.33 |
| 2009-10-29 | 57.19 |
| 2009-10-28 | 46.71 |
| 2009-10-27 | 69.76 |
| 2009-10-23 | 37.28 |
| 2009-10-22 | 37.28 |
| 2009-10-21 | 41.47 |
| 2009-10-20 | 29.94 |
| 2009-10-19 | 35.18 |
| 2009-10-16 | 47.76 |
| 2009-10-15 | 46.71 |
| 2009-10-14 | 57.19 |
| 2009-10-13 | 44.61 |
| 2009-10-12 | 57.19 |
| 2009-10-09 | 67.67 |
| 2009-10-08 | 67.67 |
| 2009-10-07 | 75.00 |
| 2009-10-06 | 67.67 |
| 2009-10-05 | 56.14 |
| 2009-10-02 | 15.27 |
| 2009-09-30 | 13.18 |
| 2009-09-29 | 12.13 |
| 2009-09-28 | -10.93 |
| 2009-09-25 | -26.65 |
| 2009-09-24 | -30.84 |
| 2009-09-23 | -26.65 |
| 2009-09-22 | -26.65 |
| 2009-09-21 | -26.65 |
| 2009-09-18 | -26.65 |
| 2009-09-17 | -20.36 |
| 2009-09-16 | -20.36 |
| 2009-09-15 | -20.36 |
| 2009-09-14 | -20.36 |
| 2009-09-11 | -18.26 |
| 2009-09-10 | -17.21 |
| 2009-09-09 | -28.74 |
| 2009-09-08 | -28.74 |
| 2009-09-07 | -28.74 |
| 2009-09-04 | -28.74 |
| 2009-09-03 | -28.74 |
| 2009-09-02 | -30.84 |
| 2009-09-01 | -24.55 |
| 2009-08-31 | -16.17 |
| 2009-08-28 | -16.17 |
| 2009-08-27 | -16.17 |
| 2009-08-26 | -20.36 |
| 2009-08-25 | -20.36 |
| 2009-08-24 | -20.36 |
| 2009-08-21 | -19.31 |
| 2009-08-20 | -19.31 |
| 2009-08-19 | -19.31 |
| 2009-08-18 | -19.31 |
| 2009-08-17 | -17.21 |
| 2009-08-14 | -17.21 |
| 2009-08-13 | -17.21 |
| 2009-08-12 | -18.26 |
| 2009-08-11 | -16.17 |
| 2009-08-10 | -16.17 |
| 2009-08-07 | -16.17 |
| 2009-08-06 | -7.78 |
| 2009-08-05 | -14.07 |
| 2009-08-04 | -15.12 |
| 2009-08-03 | -8.83 |
| 2009-07-31 | -21.41 |
| 2009-07-30 | -22.45 |
| 2009-07-29 | -22.45 |
| 2009-07-28 | -21.41 |
| 2009-07-27 | -23.50 |
| 2009-07-24 | -25.60 |
| 2009-07-23 | -16.17 |
| 2009-07-22 | -14.07 |
| 2009-07-21 | -14.07 |
| 2009-07-20 | -14.07 |
| 2009-07-17 | -17.21 |
| 2009-07-16 | -14.07 |
| 2009-07-15 | -14.07 |
| 2009-07-14 | -16.17 |
| 2009-07-13 | -15.12 |
| 2009-07-10 | -14.07 |
| 2009-07-09 | -14.07 |
| 2009-07-08 | -14.07 |
| 2009-07-07 | -14.07 |
| 2009-07-06 | -14.07 |
| 2009-07-03 | -14.07 |
| 2009-07-02 | -16.17 |
| 2009-06-30 | -3.59 |
| 2009-06-29 | -23.50 |
| 2009-06-26 | -23.50 |
| 2009-06-25 | -21.41 |
| 2009-06-24 | -23.50 |
| 2009-06-23 | -23.50 |
| 2009-06-22 | -18.26 |
| 2009-06-19 | -21.41 |
| 2009-06-18 | -15.12 |
| 2009-06-17 | -14.07 |
| 2009-06-16 | -21.41 |
| 2009-06-15 | -15.12 |
| 2009-06-12 | -6.74 |
| 2009-06-11 | -15.12 |
| 2009-06-10 | -15.12 |
| 2009-06-09 | -15.12 |
| 2009-06-08 | -14.07 |
| 2009-06-05 | -8.83 |
| 2009-06-04 | -15.12 |
| 2009-06-03 | -17.21 |
| 2009-06-02 | -18.26 |
| 2009-06-01 | -18.26 |
| 2009-05-29 | -16.17 |
| 2009-05-27 | -21.41 |
| 2009-05-26 | -23.50 |
| 2009-05-25 | -26.65 |
| 2009-05-22 | -26.65 |
| 2009-05-21 | -11.97 |
| 2009-05-20 | -6.74 |
| 2009-05-19 | -32.93 |
| 2009-05-18 | -47.38 |
| 2009-05-15 | -49.44 |
| 2009-05-14 | -50.99 |
| 2009-05-13 | -53.57 |
| 2009-05-12 | -48.41 |
| 2009-05-11 | -48.41 |
| 2009-05-08 | -48.41 |
| 2009-05-07 | -53.05 |
| 2009-05-06 | -54.60 |
| 2009-05-05 | -59.76 |
| 2009-05-04 | -61.31 |
| 2009-04-30 | -61.31 |
| 2009-04-29 | -61.31 |
| 2009-04-28 | -60.79 |
| 2009-04-27 | -60.79 |
| 2009-04-24 | -58.73 |
| 2009-04-23 | -59.24 |
| 2009-04-22 | -57.70 |
| 2009-04-21 | -56.66 |
| 2009-04-20 | -54.60 |
| 2009-04-17 | -61.82 |
| 2009-04-16 | -65.43 |
| 2009-04-15 | -68.01 |
| 2009-04-14 | -69.05 |
| 2009-04-09 | -69.05 |
| 2009-04-08 | -68.53 |
| 2009-04-07 | -69.56 |
| 2009-04-06 | -69.05 |
| 2009-04-03 | -69.56 |
| 2009-04-02 | -69.05 |
| 2009-04-01 | -69.05 |
| 2009-03-31 | -70.08 |
| 2009-03-30 | -70.08 |
| 2009-03-27 | -68.53 |
| 2009-03-26 | -68.53 |
| 2009-03-25 | -69.05 |
| 2009-03-24 | -70.59 |
| 2009-03-23 | -71.11 |
| 2009-03-20 | -70.08 |
| 2009-03-19 | -70.59 |
| 2009-03-18 | -72.14 |
| 2009-03-17 | -71.63 |
| 2009-03-16 | -70.59 |
| 2009-03-13 | -70.59 |
| 2009-03-12 | -71.63 |
| 2009-03-11 | -71.63 |
| 2009-03-10 | -70.59 |
| 2009-03-09 | -71.11 |
| 2009-03-06 | -70.08 |
| 2009-03-05 | -72.14 |
| 2009-03-04 | -72.14 |
| 2009-03-03 | -71.63 |
| 2009-03-02 | -72.14 |
| 2009-02-27 | -72.14 |
| 2009-02-26 | -71.11 |
| 2009-02-25 | -70.08 |
| 2009-02-24 | -71.11 |
| 2009-02-23 | -71.11 |
| 2009-02-20 | -71.63 |
| 2009-02-19 | -69.56 |
| 2009-02-18 | -70.08 |
| 2009-02-17 | -70.59 |
| 2009-02-16 | -70.59 |
| 2009-02-13 | -70.08 |
| 2009-02-12 | -68.01 |
| 2009-02-11 | -69.05 |
| 2009-02-10 | -69.05 |
| 2009-02-09 | -68.53 |
| 2009-02-06 | -68.01 |
| 2009-02-05 | -68.01 |
| 2009-02-04 | -66.98 |
| 2009-02-03 | -69.05 |
| 2009-02-02 | -66.98 |
| 2009-01-30 | -65.43 |
| 2009-01-29 | -63.37 |
| 2009-01-23 | -65.95 |
| 2009-01-22 | -69.05 |
| 2009-01-21 | -68.53 |
| 2009-01-20 | -69.05 |
| 2009-01-19 | -68.01 |
| 2009-01-16 | -69.05 |
| 2009-01-15 | -67.50 |
| 2009-01-14 | -67.50 |
| 2009-01-13 | -69.05 |
| 2009-01-12 | -67.50 |
| 2009-01-09 | -65.43 |
| 2009-01-08 | -60.79 |
| 2009-01-07 | -60.79 |
| 2009-01-06 | -63.37 |
| 2009-01-05 | -68.01 |
| 2009-01-02 | -67.50 |
| 2008-12-31 | -74.93 |
| 2008-12-30 | -74.21 |
| 2008-12-29 | -72.66 |
| 2008-12-24 | -71.63 |
| 2008-12-23 | -68.01 |
| 2008-12-22 | -68.01 |
| 2008-12-19 | -68.01 |
| 2008-12-18 | -65.95 |
| 2008-12-17 | -64.40 |
| 2008-12-16 | -64.40 |
| 2008-12-15 | -65.95 |
| 2008-12-12 | -68.01 |
| 2008-12-11 | -68.53 |
| 2008-12-10 | -66.98 |
| 2008-12-09 | -69.56 |
| 2008-12-08 | -69.56 |
| 2008-12-05 | -69.56 |
| 2008-12-04 | -70.59 |
| 2008-12-03 | -71.11 |
| 2008-12-02 | -70.59 |
| 2008-12-01 | -67.50 |
| 2008-11-28 | -69.05 |
| 2008-11-27 | -70.59 |
| 2008-11-26 | -70.59 |
| 2008-11-25 | -70.59 |
| 2008-11-24 | -71.63 |
| 2008-11-21 | -71.11 |
| 2008-11-20 | -71.63 |
| 2008-11-19 | -70.59 |
| 2008-11-18 | -71.11 |
| 2008-11-17 | -70.59 |
| 2008-11-14 | -69.05 |
| 2008-11-13 | -69.05 |
| 2008-11-12 | -65.95 |
| 2008-11-11 | -68.01 |
| 2008-11-10 | -68.01 |
| 2008-11-07 | -65.95 |
| 2008-11-06 | -68.01 |
| 2008-11-05 | -69.05 |
| 2008-11-04 | -63.37 |
| 2008-11-03 | -65.43 |
| 2008-10-31 | -61.31 |
| 2008-10-30 | -57.70 |
| 2008-10-29 | -57.70 |
| 2008-10-28 | -55.12 |
| 2008-10-27 | -54.60 |
| 2008-10-24 | -53.57 |
| 2008-10-23 | -53.57 |
| 2008-10-22 | -53.57 |
| 2008-10-21 | -49.44 |
| 2008-10-20 | -48.41 |
| 2008-10-17 | -48.41 |
| 2008-10-16 | -38.09 |
| 2008-10-15 | -27.77 |
| 2008-10-14 | -23.65 |
| 2008-10-13 | -22.62 |
| 2008-10-10 | -12.30 |
| 2008-10-09 | 3.18 |
| 2008-10-08 | 8.34 |
| 2008-10-06 | 23.82 |
| 2008-10-03 | 23.82 |
| 2008-10-02 | 34.13 |
| 2008-09-30 | 44.45 |
| 2008-09-29 | 54.77 |
| 2008-09-26 | 57.87 |
| 2008-09-25 | 61.99 |
| 2008-09-24 | 63.02 |
| 2008-09-23 | 61.99 |
| 2008-09-22 | 75.41 |
| 2008-09-19 | 75.41 |
| 2008-09-18 | 65.09 |
| 2008-09-17 | 57.87 |
| 2008-09-16 | 58.90 |
| 2008-09-12 | 69.21 |
| 2008-09-11 | 71.28 |
| 2008-09-10 | 75.41 |
| 2008-09-09 | 75.41 |
| 2008-09-08 | 75.41 |
| 2008-09-05 | 74.37 |
| 2008-09-04 | 77.47 |
| 2008-09-03 | 78.50 |
| 2008-09-02 | 74.37 |
| 2008-09-01 | 77.47 |
| 2008-08-29 | 80.56 |
| 2008-08-28 | 79.53 |
| 2008-08-27 | 83.66 |
| 2008-08-26 | 80.56 |
| 2008-08-25 | 79.53 |
| 2008-08-21 | 82.63 |
| 2008-08-20 | 84.69 |
| 2008-08-19 | 79.53 |
| 2008-08-18 | 82.63 |
| 2008-08-15 | 85.72 |
| 2008-08-14 | 83.66 |
| 2008-08-13 | 81.60 |
| 2008-08-12 | 84.69 |
| 2008-08-11 | 85.72 |
| 2008-08-08 | 82.63 |
| 2008-08-07 | 83.66 |
| 2008-08-05 | 82.63 |
| 2008-08-04 | 84.69 |
| 2008-08-01 | 91.91 |
| 2008-07-31 | 97.07 |
| 2008-07-30 | 100.17 |
| 2008-07-29 | 97.07 |
| 2008-07-28 | 99.14 |
| 2008-07-25 | 100.17 |
| 2008-07-24 | 102.23 |
| 2008-07-23 | 102.23 |
| 2008-07-22 | 102.23 |
| 2008-07-21 | 105.33 |
| 2008-07-18 | 102.23 |
| 2008-07-17 | 102.23 |
| 2008-07-16 | 96.04 |
| 2008-07-15 | 99.14 |
| 2008-07-14 | 103.26 |
| 2008-07-11 | 105.33 |
| 2008-07-10 | 104.30 |
| 2008-07-09 | 105.33 |
| 2008-07-08 | 102.23 |
| 2008-07-07 | 106.36 |
| 2008-07-04 | 102.23 |
| 2008-07-03 | 100.17 |
| 2008-07-02 | 103.26 |
| 2008-06-30 | 104.30 |
| 2008-06-27 | 102.23 |
| 2008-06-26 | 106.36 |
| 2008-06-25 | 108.42 |
| 2008-06-24 | 105.33 |
| 2008-06-23 | 105.33 |
| 2008-06-20 | 105.33 |
| 2008-06-19 | 104.30 |
| 2008-06-18 | 108.42 |
| 2008-06-17 | 106.36 |
| 2008-06-16 | 106.36 |
| 2008-06-13 | 101.20 |
| 2008-06-12 | 103.26 |
| 2008-06-11 | 106.36 |
| 2008-06-10 | 105.33 |
| 2008-06-06 | 107.39 |
| 2008-06-05 | 109.45 |
| 2008-06-04 | 108.42 |
| 2008-06-03 | 109.45 |
| 2008-06-02 | 111.52 |
| 2008-05-30 | 110.49 |
| 2008-05-29 | 109.45 |
| 2008-05-28 | 109.45 |
| 2008-05-27 | 111.52 |
| 2008-05-26 | 110.49 |
| 2008-05-23 | 111.52 |
| 2008-05-22 | 111.52 |
| 2008-05-21 | 114.61 |
| 2008-05-20 | 114.61 |
| 2008-05-19 | 116.68 |
| 2008-05-16 | 112.55 |
| 2008-05-15 | 108.42 |
| 2008-05-14 | 110.49 |
| 2008-05-13 | 109.45 |
| 2008-05-09 | 108.45 |
| 2008-05-08 | 109.45 |
| 2008-05-07 | 110.46 |
| 2008-05-06 | 111.47 |
| 2008-05-05 | 111.47 |
| 2008-05-02 | 112.48 |
| 2008-04-30 | 111.47 |
| 2008-04-29 | 107.44 |
| 2008-04-28 | 109.45 |
| 2008-04-25 | 120.53 |
| 2008-04-24 | 121.54 |
| 2008-04-23 | 109.45 |
| 2008-04-22 | 111.47 |
| 2008-04-21 | 111.47 |
| 2008-04-18 | 110.46 |
| 2008-04-17 | 114.49 |
| 2008-04-16 | 117.51 |
| 2008-04-15 | 111.47 |
| 2008-04-14 | 98.38 |
| 2008-04-11 | 106.43 |
| 2008-04-10 | 101.40 |
| 2008-04-09 | 101.40 |
| 2008-04-08 | 105.43 |
| 2008-04-07 | 107.44 |
| 2008-04-03 | 105.43 |
| 2008-04-02 | 96.36 |
| 2008-04-01 | 92.34 |
| 2008-03-31 | 91.33 |
| 2008-03-28 | 96.36 |
| 2008-03-27 | 88.31 |
| 2008-03-26 | 88.31 |
| 2008-03-25 | 89.32 |
| 2008-03-20 | 79.25 |
| 2008-03-19 | 82.27 |
| 2008-03-18 | 71.19 |
| 2008-03-17 | 74.21 |
| 2008-03-14 | 86.29 |
| 2008-03-13 | 82.27 |
| 2008-03-12 | 85.29 |
| 2008-03-11 | 84.28 |
| 2008-03-10 | 80.25 |
| 2008-03-07 | 79.25 |
| 2008-03-06 | 82.27 |
| 2008-03-05 | 79.25 |
| 2008-03-04 | 80.25 |
| 2008-03-03 | 81.26 |
| 2008-02-29 | 83.27 |
| 2008-02-28 | 85.29 |
| 2008-02-27 | 83.27 |
| 2008-02-26 | 81.26 |
| 2008-02-25 | 80.25 |
| 2008-02-22 | 80.25 |
| 2008-02-21 | 81.26 |
| 2008-02-20 | 84.28 |
| 2008-02-19 | 90.32 |
| 2008-02-18 | 80.25 |
| 2008-02-15 | 83.27 |
| 2008-02-14 | 82.27 |
| 2008-02-13 | 81.26 |
| 2008-02-12 | 83.27 |
| 2008-02-11 | 81.26 |
| 2008-02-06 | 83.27 |
| 2008-02-05 | 83.27 |
| 2008-02-04 | 85.29 |
| 2008-02-01 | 82.27 |
| 2008-01-31 | 82.27 |
| 2008-01-30 | 82.27 |
| 2008-01-29 | 85.29 |
| 2008-01-28 | 82.27 |
| 2008-01-25 | 83.27 |
| 2008-01-24 | 81.26 |
| 2008-01-23 | 80.25 |
| 2008-01-22 | 73.20 |
| 2008-01-21 | 76.22 |
| 2008-01-18 | 80.25 |
| 2008-01-17 | 81.26 |
| 2008-01-16 | 81.26 |
| 2008-01-15 | 81.26 |
| 2008-01-14 | 81.26 |
| 2008-01-11 | 81.26 |
| 2008-01-10 | 81.26 |
| 2008-01-09 | 81.26 |
| 2008-01-08 | 71.19 |
| 2008-01-07 | 58.10 |
| 2008-01-04 | 71.19 |
| 2008-01-03 | 58.10 |
| 2008-01-02 | 61.12 |
| 2007-12-31 | 51.05 |
| 2007-12-28 | 62.13 |
| 2007-12-27 | 66.15 |
| 2007-12-24 | 67.16 |
| 2007-12-21 | 70.18 |
| 2007-12-20 | 73.20 |
| 2007-12-19 | 78.24 |
| 2007-12-18 | 80.25 |
| 2007-12-17 | 85.29 |
| 2007-12-14 | 92.34 |
| 2007-12-13 | 92.34 |
| 2007-12-12 | 93.34 |
| 2007-12-11 | 94.35 |
| 2007-12-10 | 96.36 |
| 2007-12-07 | 94.35 |
| 2007-12-06 | 95.36 |
| 2007-12-05 | 93.34 |
| 2007-12-04 | 95.36 |
| 2007-12-03 | 94.35 |
| 2007-11-30 | 88.31 |
| 2007-11-29 | 83.27 |
| 2007-11-28 | 76.22 |
| 2007-11-27 | 76.22 |
| 2007-11-26 | 80.25 |
| 2007-11-23 | 76.22 |
| 2007-11-22 | 76.22 |
| 2007-11-21 | 78.24 |
| 2007-11-20 | 79.25 |
| 2007-11-19 | 80.25 |
| 2007-11-16 | 80.25 |
| 2007-11-15 | 85.29 |
| 2007-11-14 | 85.29 |
| 2007-11-13 | 79.25 |
| 2007-11-12 | 71.19 |
| 2007-11-09 | 73.20 |
| 2007-11-08 | 74.21 |
| 2007-11-07 | 75.22 |
| 2007-11-06 | 76.22 |
| 2007-11-05 | 77.23 |
| 2007-11-02 | 80.25 |
| 2007-11-01 | 75.22 |
| 2007-10-31 | 76.22 |
| 2007-10-30 | 77.23 |
| 2007-10-29 | 77.23 |
| 2007-10-26 | 80.25 |
| 2007-10-25 | 79.25 |
| 2007-10-24 | 80.25 |
| 2007-10-23 | 77.23 |
| 2007-10-22 | 71.19 |
| 2007-10-18 | 82.27 |
| 2007-10-17 | 81.26 |
| 2007-10-16 | 81.26 |
| 2007-10-15 | 88.31 |
| 2007-10-12 | 89.32 |
| 2007-10-11 | 83.27 |
| 2007-10-10 | 84.28 |
| 2007-10-09 | 81.26 |
| 2007-10-08 | 84.28 |
| 2007-10-05 | 85.29 |
| 2007-10-04 | 85.29 |
| 2007-10-03 | 81.26 |
| 2007-10-02 | 85.29 |
| 2007-09-28 | 81.26 |
| 2007-09-27 | 111.47 |
| 2007-09-25 | 71.19 |
| 2007-09-24 | 59.11 |
| 2007-09-21 | 48.53 |
| 2007-09-20 | 50.51 |
| 2007-09-19 | 53.48 |
| 2007-09-18 | 48.53 |
| 2007-09-17 | 50.51 |
| 2007-09-14 | 50.51 |
| 2007-09-13 | 56.45 |
| 2007-09-12 | 68.34 |
| 2007-09-11 | 66.36 |
| 2007-09-10 | 64.38 |
| 2007-09-07 | 60.41 |
| 2007-09-06 | 58.43 |
| 2007-09-05 | 62.39 |
| 2007-09-04 | 57.44 |
| 2007-09-03 | 59.42 |
| 2007-08-31 | 60.41 |
| 2007-08-30 | 61.40 |
| 2007-08-29 | 60.41 |
| 2007-08-28 | 54.47 |
| 2007-08-27 | 55.46 |
| 2007-08-24 | 51.50 |
| 2007-08-23 | 53.48 |
| 2007-08-22 | 56.45 |
| 2007-08-21 | 57.44 |
| 2007-08-20 | 58.43 |
| 2007-08-17 | 47.54 |
| 2007-08-16 | 58.43 |
| 2007-08-15 | 52.49 |
| 2007-08-14 | 57.44 |
| 2007-08-13 | 58.43 |
| 2007-08-10 | 57.44 |
| 2007-08-09 | 66.36 |
| 2007-08-08 | 71.31 |
| 2007-08-07 | 58.43 |
| 2007-08-06 | 58.43 |
| 2007-08-03 | 65.37 |
| 2007-08-02 | 65.37 |
| 2007-08-01 | 54.47 |
| 2007-07-31 | 63.38 |
| 2007-07-30 | 61.40 |
| 2007-07-27 | 63.38 |
| 2007-07-26 | 75.27 |
| 2007-07-25 | 72.30 |
| 2007-07-24 | 72.30 |
| 2007-07-23 | 73.29 |
| 2007-07-20 | 80.22 |
| 2007-07-19 | 79.23 |
| 2007-07-18 | 79.23 |
| 2007-07-17 | 79.23 |
| 2007-07-16 | 82.20 |
| 2007-07-13 | 60.41 |
| 2007-07-12 | 58.43 |
| 2007-07-11 | 63.38 |
| 2007-07-10 | 57.44 |
| 2007-07-09 | 58.43 |
| 2007-07-06 | 47.54 |
| 2007-07-05 | 49.52 |
| 2007-07-04 | 48.53 |
| 2007-07-03 | 50.51 |
| 2007-06-29 | 48.53 |
| 2007-06-28 | 52.49 |
| 2007-06-27 | 45.56 |
| 2007-06-26 | 47.54 |
| 2007-06-25 | 50.51 |
| 2007-06-22 | 51.50 |
| 2007-06-21 | 51.50 |
| 2007-06-20 | 50.51 |
| 2007-06-18 | 44.57 |
| 2007-06-15 | 50.51 |
| 2007-06-14 | 35.66 |
| 2007-06-13 | 60.41 |
| 2007-06-12 | 13.87 |
| 2007-06-11 | 13.87 |
| 2007-06-08 | 8.92 |
| 2007-06-07 | 8.92 |
| 2007-06-06 | 7.93 |
| 2007-06-05 | 8.92 |
| 2007-06-04 | 8.92 |
| 2007-06-01 | 7.93 |
| 2007-05-31 | 9.91 |
| 2007-05-30 | 8.92 |
| 2007-05-29 | 9.91 |
| 2007-05-28 | 13.87 |
| 2007-05-25 | 3.97 |
| 2007-05-23 | 13.87 |
| 2007-05-22 | 10.58 |
| 2007-05-21 | 15.38 |
| 2007-05-18 | 11.54 |
| 2007-05-17 | 9.62 |
| 2007-05-16 | 6.73 |
| 2007-05-15 | 1.92 |
| 2007-05-14 | -1.92 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | -3.85 |
| 2007-05-09 | -3.85 |
| 2007-05-08 | -3.85 |
| 2007-05-07 | -10.58 |
| 2007-05-04 | -10.58 |
| 2007-05-03 | -8.65 |
| 2007-05-02 | -10.58 |
| 2007-04-30 | -13.46 |
| 2007-04-27 | -12.50 |
| 2007-04-26 | -12.50 |
| 2007-04-25 | -13.46 |
| 2007-04-24 | -13.46 |
| 2007-04-23 | -13.46 |
| 2007-04-20 | -13.46 |
| 2007-04-19 | -17.31 |
| 2007-04-18 | -15.38 |
| 2007-04-17 | -12.50 |
| 2007-04-16 | -13.46 |
| 2007-04-13 | -15.38 |
| 2007-04-12 | -20.19 |
| 2007-04-11 | -20.19 |
| 2007-04-10 | -21.15 |
| 2007-04-04 | -22.12 |
| 2007-04-03 | -22.12 |
| 2007-04-02 | -19.23 |
| 2007-03-30 | -19.23 |
| 2007-03-29 | -13.46 |
| 2007-03-28 | -13.46 |
| 2007-03-27 | -23.08 |
| 2007-03-26 | -22.12 |
| 2007-03-23 | -21.15 |
| 2007-03-22 | -23.08 |
| 2007-03-21 | -18.27 |
| 2007-03-20 | -18.27 |
| 2007-03-19 | -18.27 |
| 2007-03-16 | -18.27 |
| 2007-03-15 | -18.27 |
| 2007-03-14 | -18.27 |
| 2007-03-13 | -18.27 |
| 2007-03-12 | -18.27 |
| 2007-03-09 | -18.27 |
| 2007-03-08 | -18.27 |
| 2007-03-07 | -18.27 |
| 2007-03-06 | -14.42 |
| 2007-03-05 | -14.42 |
| 2007-03-02 | -16.35 |
| 2007-03-01 | -14.42 |
| 2007-02-28 | -14.42 |
| 2007-02-27 | -12.50 |
| 2007-02-26 | -13.46 |
| 2007-02-23 | -13.46 |
| 2007-02-22 | -13.46 |
| 2007-02-21 | -18.27 |
| 2007-02-16 | -18.27 |
| 2007-02-15 | -18.27 |
| 2007-02-14 | -18.27 |
| 2007-02-13 | -18.27 |
| 2007-02-12 | -18.27 |
| 2007-02-09 | -13.46 |
| 2007-02-08 | -13.46 |
| 2007-02-07 | -13.46 |
| 2007-02-06 | -13.46 |
| 2007-02-05 | -17.31 |
| 2007-02-02 | -19.23 |
| 2007-02-01 | -20.19 |
| 2007-01-31 | -19.23 |
| 2007-01-30 | -19.23 |
| 2007-01-29 | -19.23 |
| 2007-01-26 | -19.23 |
| 2007-01-25 | -18.27 |
| 2007-01-24 | -15.38 |
| 2007-01-23 | -15.38 |
| 2007-01-22 | -13.46 |
| 2007-01-19 | -15.38 |
| 2007-01-18 | -15.38 |
| 2007-01-17 | -15.38 |
| 2007-01-16 | -14.42 |
| 2007-01-15 | -14.42 |
| 2007-01-12 | -13.46 |
| 2007-01-11 | -13.46 |
| 2007-01-10 | -16.35 |
| 2007-01-09 | -16.35 |
| 2007-01-08 | -13.46 |
| 2007-01-05 | -16.35 |
| 2007-01-04 | -13.46 |
| 2007-01-03 | -13.46 |
| 2007-01-02 | -10.58 |
| 2006-12-29 | -13.46 |
| 2006-12-28 | -8.65 |
| 2006-12-27 | -13.46 |
| 2006-12-22 | -9.62 |
| 2006-12-21 | -9.62 |
| 2006-12-20 | -9.62 |
| 2006-12-19 | -8.65 |
| 2006-12-18 | -11.54 |
| 2006-12-15 | -9.62 |
| 2006-12-14 | -8.65 |
| 2006-12-13 | -7.69 |
| 2006-12-12 | -7.69 |
| 2006-12-11 | -7.69 |
| 2006-12-08 | -7.69 |
| 2006-12-07 | -7.69 |
| 2006-12-06 | -7.69 |
| 2006-12-05 | -6.73 |
| 2006-12-04 | -6.73 |
| 2006-12-01 | -7.69 |
| 2006-11-30 | -5.77 |
| 2006-11-29 | -8.65 |
| 2006-11-28 | -8.65 |
| 2006-11-27 | -6.73 |
| 2006-11-24 | -5.77 |
| 2006-11-23 | -6.73 |
| 2006-11-22 | -6.73 |
| 2006-11-21 | -5.77 |
| 2006-11-20 | -4.81 |
| 2006-11-17 | -4.81 |
| 2006-11-16 | -3.85 |
| 2006-11-15 | -6.73 |
| 2006-11-14 | -3.85 |
| 2006-11-13 | -4.81 |
| 2006-11-10 | -4.81 |
| 2006-11-09 | -4.81 |
| 2006-11-08 | -3.85 |
| 2006-11-07 | -3.85 |
| 2006-11-06 | -4.81 |
| 2006-11-03 | -4.81 |
| 2006-11-02 | -4.81 |
| 2006-11-01 | -4.81 |
| 2006-10-31 | -4.81 |
| 2006-10-27 | -4.81 |
| 2006-10-26 | -4.81 |
| 2006-10-25 | -4.81 |
| 2006-10-24 | -9.62 |
| 2006-10-23 | -8.65 |
| 2006-10-20 | -10.58 |
| 2006-10-19 | -8.65 |
| 2006-10-18 | -9.62 |
| 2006-10-17 | -8.65 |
| 2006-10-16 | -8.65 |
| 2006-10-13 | -6.73 |
| 2006-10-12 | -6.73 |
| 2006-10-11 | -6.73 |
| 2006-10-10 | -6.73 |
| 2006-10-09 | -9.62 |
| 2006-10-06 | -7.69 |
| 2006-10-05 | -7.69 |
| 2006-10-04 | -7.69 |
| 2006-10-03 | -6.73 |
| 2006-09-29 | -6.73 |
| 2006-09-28 | -8.65 |
| 2006-09-27 | -8.65 |
| 2006-09-26 | -8.65 |
| 2006-09-25 | -8.65 |
| 2006-09-22 | -8.65 |
| 2006-09-21 | -5.77 |
| 2006-09-20 | -4.81 |
| 2006-09-19 | -4.81 |
| 2006-09-18 | -3.85 |
| 2006-09-15 | -8.65 |
| 2006-09-14 | -5.77 |
| 2006-09-13 | -4.81 |
| 2006-09-12 | -3.85 |
| 2006-09-11 | -7.69 |
| 2006-09-08 | -7.69 |
| 2006-09-07 | -6.73 |
| 2006-09-06 | -10.58 |
| 2006-09-05 | -10.58 |
| 2006-09-04 | -8.65 |
| 2006-09-01 | -9.62 |
| 2006-08-31 | -10.58 |
| 2006-08-30 | -10.58 |
| 2006-08-29 | -9.62 |
| 2006-08-28 | -9.62 |
| 2006-08-25 | -6.73 |
| 2006-08-24 | -9.62 |
| 2006-08-23 | -9.62 |
| 2006-08-22 | -5.77 |
| 2006-08-21 | -8.65 |
| 2006-08-18 | -9.62 |
| 2006-08-17 | -12.50 |
| 2006-08-16 | -10.58 |
| 2006-08-15 | -8.65 |
| 2006-08-14 | -10.58 |
| 2006-08-11 | -8.65 |
| 2006-08-10 | -8.65 |
| 2006-08-09 | -8.65 |
| 2006-08-08 | -6.73 |
| 2006-08-07 | -6.73 |
| 2006-08-04 | -9.62 |
| 2006-08-03 | -7.69 |
| 2006-08-02 | -4.81 |
| 2006-08-01 | -4.81 |
| 2006-07-31 | -5.77 |
| 2006-07-28 | -5.77 |
| 2006-07-27 | -9.62 |
| 2006-07-26 | -5.77 |
| 2006-07-25 | -6.73 |
| 2006-07-24 | -7.69 |
| 2006-07-21 | -9.62 |
| 2006-07-20 | -9.62 |
| 2006-07-19 | -12.50 |
| 2006-07-18 | -13.46 |
| 2006-07-17 | -14.42 |
| 2006-07-14 | -12.50 |
| 2006-07-13 | -7.69 |
| 2006-07-12 | -8.65 |
| 2006-07-11 | -12.50 |
| 2006-07-10 | -13.46 |
| 2006-07-07 | -11.54 |
| 2006-07-06 | -13.46 |
| 2006-07-05 | -11.54 |
| 2006-07-04 | -9.62 |
| 2006-07-03 | -16.35 |
| 2006-06-30 | -18.27 |
| 2006-06-29 | -20.19 |
| 2006-06-28 | -15.38 |
| 2006-06-27 | -11.54 |
| 2006-06-26 | -5.77 |
| 2006-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy