Jilin Qifeng Chemical Fiber Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00549	2006-06-21	2017-06-12	2017-06-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-06-15	13,214,877	-50,000	5.0851	259,875,000	2017-05-31
2	2017-06-14	13,264,877	-380,000	5.1043	259,875,000	2017-05-31
3	2017-06-13	13,644,877	-1,360,000	5.2506	259,875,000	2017-05-31
4	2017-06-12	15,004,877	-570,000	5.7739	259,875,000	2017-05-31
5	2017-06-09	15,574,877	-1,212,000	5.9932	259,875,000	2017-05-31
6	2017-06-08	16,786,877	-52,000	6.4596	259,875,000	2017-05-31
7	2017-06-07	16,838,877	-314,000	6.4796	259,875,000	2017-05-31
8	2017-06-06	17,152,877	-68,000	6.6004	259,875,000	2017-05-31
9	2017-06-05	17,220,877	-1,762,000	6.6266	259,875,000	2017-05-31
10	2017-06-02	18,982,877	-30,000	7.3046	259,875,000	2017-05-31
11	2017-06-01	19,012,877	-56,000	7.3162	259,875,000	2017-05-31
12	2017-05-31	19,068,877	-370,000	7.3377	259,875,000	2017-05-31
13	2017-05-29	19,438,877	-1,404,000	7.4801	259,875,000	2017-04-30
14	2017-05-26	20,842,877	-3,042,000	8.0203	259,875,000	2017-04-30
15	2017-05-25	23,884,877	-410,000	9.1909	259,875,000	2017-04-30
16	2017-05-24	24,294,877	-778,000	9.3487	259,875,000	2017-04-30
17	2017-05-23	25,072,877	-18,000	9.6481	259,875,000	2017-04-30
18	2017-05-22	25,090,877	-152,000	9.6550	259,875,000	2017-04-30
19	2017-05-19	25,242,877	-15,740,000	9.7135	259,875,000	2017-04-30
20	2017-05-18	40,982,877	-20,150,000	15.7702	259,875,000	2017-04-30
21	2017-05-17	61,132,877	-3,132,000	23.5240	259,875,000	2017-04-30
22	2017-05-16	64,264,877	-1,110,000	24.7291	259,875,000	2017-04-30
23	2017-05-15	65,374,877	-1,004,000	25.1563	259,875,000	2017-04-30
24	2017-05-12	66,378,877	-22,000	25.5426	259,875,000	2017-04-30
25	2017-05-11	66,400,877	-232,000	25.5511	259,875,000	2017-04-30
26	2017-05-10	66,632,877	-212,000	25.6404	259,875,000	2017-04-30
27	2017-05-09	66,844,877	-1,158,000	25.7219	259,875,000	2017-04-30
28	2017-05-08	68,002,877	-846,000	26.1675	259,875,000	2017-04-30
29	2017-05-05	68,848,877	-3,160,500	26.4931	259,875,000	2017-04-30
30	2017-05-04	72,009,377	86,000	27.7092	259,875,000	2017-04-30
31	2017-05-02	71,923,377	484,000	27.6761	259,875,000	2017-04-30
32	2017-04-28	71,439,377	-212,000	27.4899	259,875,000	2017-03-31
33	2017-04-27	71,651,377	-102,000	27.5715	259,875,000	2017-03-31
34	2017-04-26	71,753,377	-18,000	27.6107	259,875,000	2017-03-31
35	2017-04-25	71,771,377	492,000	27.6177	259,875,000	2017-03-31
36	2017-04-24	71,279,377	-2,372,000	27.4283	259,875,000	2017-03-31
37	2017-04-21	73,651,377	-224,000	28.3411	259,875,000	2017-03-31
38	2017-04-20	73,875,377	-332,000	28.4273	259,875,000	2017-03-31
39	2017-04-19	74,207,377	-72,000	28.5550	259,875,000	2017-03-31
40	2017-04-18	74,279,377	124,000	28.5827	259,875,000	2017-03-31
41	2017-04-13	74,155,377	226,000	28.5350	259,875,000	2017-03-31
42	2017-04-12	73,929,377	-692,000	28.4481	259,875,000	2017-03-31
43	2017-04-11	74,621,377	-578,000	28.7143	259,875,000	2017-03-31
44	2017-04-10	75,199,377	-5,736,000	28.9367	259,875,000	2017-03-31
45	2017-04-07	80,935,377	-846,000	31.1440	259,875,000	2017-03-31
46	2017-04-06	81,781,377	134,000	31.4695	259,875,000	2017-03-31
47	2017-04-05	81,647,377	412,000	31.4179	259,875,000	2017-03-31
48	2017-04-03	81,235,377	58,000	31.2594	259,875,000	2017-03-31
49	2017-03-31	81,177,377	238,000	31.2371	259,875,000	2017-03-31
50	2017-03-30	80,939,377	102,000	31.1455	259,875,000	2017-02-28
51	2017-03-29	80,837,377	242,000	31.1063	259,875,000	2017-02-28
52	2017-03-28	80,595,377	280,000	31.0131	259,875,000	2017-02-28
53	2017-03-27	80,315,377	82,000	30.9054	259,875,000	2017-02-28
54	2017-03-24	80,233,377	480,000	30.8738	259,875,000	2017-02-28
55	2017-03-23	79,753,377	78,000	30.6891	259,875,000	2017-02-28
56	2017-03-22	79,675,377	-102,500	30.6591	259,875,000	2017-02-28
57	2017-03-21	79,777,877	10,000	30.6986	259,875,000	2017-02-28
58	2017-03-20	79,767,877	-28,000	30.6947	259,875,000	2017-02-28
59	2017-03-17	79,795,877	346,000	30.7055	259,875,000	2017-02-28
60	2017-03-16	79,449,877	0	30.5723	259,875,000	2017-02-28
61	2017-03-15	79,449,877	290,000	30.5723	259,875,000	2017-02-28
62	2017-03-14	79,159,877	352,000	30.4608	259,875,000	2017-02-28
63	2017-03-13	78,807,877	150,000	30.3253	259,875,000	2017-02-28
64	2017-03-10	78,657,877	332,000	30.2676	259,875,000	2017-02-28
65	2017-03-09	78,325,877	1,386,000	30.1398	259,875,000	2017-02-28
66	2017-03-08	76,939,877	628,000	29.6065	259,875,000	2017-02-28
67	2017-03-07	76,311,877	-8,000	29.3648	259,875,000	2017-02-28
68	2017-03-06	76,319,877	20,000	29.3679	259,875,000	2017-02-28
69	2017-03-03	76,299,877	10,000	29.3602	259,875,000	2017-02-28
70	2017-03-02	76,289,877	20,000	29.3564	259,875,000	2017-02-28
71	2017-03-01	76,269,877	-58,000	29.3487	259,875,000	2017-02-28
72	2017-02-28	76,327,877	-2,000	29.3710	259,875,000	2017-02-28
73	2017-02-27	76,329,877	80,000	29.3718	259,875,000	2017-01-31
74	2017-02-24	76,249,877	322,000	29.3410	259,875,000	2017-01-31
75	2017-02-23	75,927,877	-30,000	29.2171	259,875,000	2017-01-31
76	2017-02-22	75,957,877	0	29.2286	259,875,000	2017-01-31
77	2017-02-21	75,957,877	-16,000	29.2286	259,875,000	2017-01-31
78	2017-02-20	75,973,877	48,000	29.2348	259,875,000	2017-01-31
79	2017-02-17	75,925,877	818,000	29.2163	259,875,000	2017-01-31
80	2017-02-16	75,107,877	-184,000	28.9015	259,875,000	2017-01-31
81	2017-02-15	75,291,877	32,000	28.9723	259,875,000	2017-01-31
82	2017-02-14	75,259,877	642,000	28.9600	259,875,000	2017-01-31
83	2017-02-13	74,617,877	1,306,000	28.7130	259,875,000	2017-01-31
84	2017-02-10	73,311,877	42,000	28.2104	259,875,000	2017-01-31
85	2017-02-09	73,269,877	2,000	28.1943	259,875,000	2017-01-31
86	2017-02-08	73,267,877	-4,000	28.1935	259,875,000	2017-01-31
87	2017-02-07	73,271,877	-1,454,000	28.1950	259,875,000	2017-01-31
88	2017-02-06	74,725,877	3,224,500	28.7545	259,875,000	2017-01-31
89	2017-02-03	71,501,377	-460,000	27.5138	259,875,000	2017-01-31
90	2017-02-02	71,961,377	-394,000	27.6908	259,875,000	2017-01-31
91	2017-02-01	72,355,377	-1,062,000	27.8424	259,875,000	2017-01-31
92	2017-01-27	73,417,377	0	28.2510	259,875,000	2016-12-31
93	2017-01-26	73,417,377	-124,000	28.2510	259,875,000	2016-12-31
94	2017-01-25	73,541,377	-442,000	28.2988	259,875,000	2016-12-31
95	2017-01-24	73,983,377	-230,000	28.4688	259,875,000	2016-12-31
96	2017-01-23	74,213,377	128,000	28.5573	259,875,000	2016-12-31
97	2017-01-20	74,085,377	-70,000	28.5081	259,875,000	2016-12-31
98	2017-01-19	74,155,377	-352,000	28.5350	259,875,000	2016-12-31
99	2017-01-18	74,507,377	182,000	28.6705	259,875,000	2016-12-31
100	2017-01-17	74,325,377	144,000	28.6004	259,875,000	2016-12-31
101	2017-01-16	74,181,377	-220,000	28.5450	259,875,000	2016-12-31
102	2017-01-13	74,401,377	10,000	28.6297	259,875,000	2016-12-31
103	2017-01-12	74,391,377	54,000	28.6258	259,875,000	2016-12-31
104	2017-01-11	74,337,377	68,000	28.6051	259,875,000	2016-12-31
105	2017-01-10	74,269,377	-454,000	28.5789	259,875,000	2016-12-31
106	2017-01-09	74,723,377	176,000	28.7536	259,875,000	2016-12-31
107	2017-01-06	74,547,377	38,000	28.6859	259,875,000	2016-12-31
108	2017-01-05	74,509,377	-792,000	28.6712	259,875,000	2016-12-31
109	2017-01-04	75,301,377	-10,000	28.9760	259,875,000	2016-12-31
110	2017-01-03	75,311,377	104,000	28.9798	259,875,000	2016-12-31
111	2016-12-30	75,207,377	194,000	28.9398	259,875,000	2016-11-30
112	2016-12-29	75,013,377	6,000	28.8652	259,875,000	2016-11-30
113	2016-12-28	75,007,377	280,000	28.8629	259,875,000	2016-11-30
114	2016-12-23	74,727,377	0	28.7551	259,875,000	2016-11-30
115	2016-12-22	74,727,377	-76,000	28.7551	259,875,000	2016-11-30
116	2016-12-21	74,803,377	-90,000	28.7844	259,875,000	2016-11-30
117	2016-12-20	74,893,377	-48,000	28.8190	259,875,000	2016-11-30
118	2016-12-19	74,941,377	342,000	28.8375	259,875,000	2016-11-30
119	2016-12-16	74,599,377	0	28.7059	259,875,000	2016-11-30
120	2016-12-15	74,599,377	0	28.7059	259,875,000	2016-11-30
121	2016-12-14	74,599,377	-48,000	28.7059	259,875,000	2016-11-30
122	2016-12-13	74,647,377	1,050,000	28.7243	259,875,000	2016-11-30
123	2016-12-12	73,597,377	3,742,000	28.3203	259,875,000	2016-11-30
124	2016-12-09	69,855,377	2,928,000	26.8804	259,875,000	2016-11-30
125	2016-12-08	66,927,377	2,064,000	25.7537	259,875,000	2016-11-30
126	2016-12-07	64,863,377	-432,000	24.9595	259,875,000	2016-11-30
127	2016-12-06	65,295,377	1,938,000	25.1257	259,875,000	2016-11-30
128	2016-12-05	63,357,377	0	24.3799	259,875,000	2016-11-30
129	2016-12-02	63,357,377	0	24.3799	259,875,000	2016-11-30
130	2016-12-01	63,357,377	0	24.3799	259,875,000	2016-11-30
131	2016-11-30	63,357,377	0	24.3799	259,875,000	2016-11-30
132	2016-11-29	63,357,377	-14,000	24.3799	259,875,000	2016-10-31
133	2016-11-28	63,371,377	-30,000	24.3853	259,875,000	2016-10-31
134	2016-11-25	63,401,377	-236,000	24.3969	259,875,000	2016-10-31
135	2016-11-24	63,637,377	-116,000	24.4877	259,875,000	2016-10-31
136	2016-11-23	63,753,377	-82,000	24.5323	259,875,000	2016-10-31
137	2016-11-22	63,835,377	262,000	24.5639	259,875,000	2016-10-31
138	2016-11-21	63,573,377	180,000	24.4631	259,875,000	2016-10-31
139	2016-11-18	63,393,377	-124,000	24.3938	259,875,000	2016-10-31
140	2016-11-17	63,517,377	210,000	24.4415	259,875,000	2016-10-31
141	2016-11-16	63,307,377	956,000	24.3607	259,875,000	2016-10-31
142	2016-11-15	62,351,377	238,000	23.9928	259,875,000	2016-10-31
143	2016-11-14	62,113,377	-930,000	23.9013	259,875,000	2016-10-31
144	2016-11-11	63,043,377	-80,000	24.2591	259,875,000	2016-10-31
145	2016-11-10	63,123,377	-2,276,000	24.2899	259,875,000	2016-10-31
146	2016-11-09	65,399,377	-502,000	25.1657	259,875,000	2016-10-31
147	2016-11-08	65,901,377	94,000	25.3589	259,875,000	2016-10-31
148	2016-11-07	65,807,377	-388,000	25.3227	259,875,000	2016-10-31
149	2016-11-04	66,195,377	990,000	25.4720	259,875,000	2016-10-31
150	2016-11-03	65,205,377	-278,000	25.0911	259,875,000	2016-10-31
151	2016-11-02	65,483,377	-188,000	25.1980	259,875,000	2016-10-31
152	2016-11-01	65,671,377	1,184,000	25.2704	259,875,000	2016-10-31
153	2016-10-31	64,487,377	-688,000	24.8148	259,875,000	2016-10-31
154	2016-10-28	65,175,377	-598,000	25.0795	259,875,000	2016-09-30
155	2016-10-27	65,773,377	-2,084,000	25.3096	259,875,000	2016-09-30
156	2016-10-26	67,857,377	-332,000	26.1115	259,875,000	2016-09-30
157	2016-10-25	68,189,377	-3,204,000	26.2393	259,875,000	2016-09-30
158	2016-10-24	71,393,377	-12,607,500	27.4722	259,875,000	2016-09-30
159	2016-10-21	84,000,877	0	32.3236	259,875,000	2016-09-30
160	2016-10-20	84,000,877	0	32.3236	259,875,000	2016-09-30
161	2016-10-19	84,000,877	0	32.3236	259,875,000	2016-09-30
162	2016-10-18	84,000,877	-1,692,000	32.3236	259,875,000	2016-09-30
163	2016-10-17	85,692,877	-388,000	32.9747	259,875,000	2016-09-30
164	2016-10-14	86,080,877	-54,000	33.1240	259,875,000	2016-09-30
165	2016-10-13	86,134,877	-1,276,000	33.1447	259,875,000	2016-09-30
166	2016-10-12	87,410,877	-2,170,000	33.6357	259,875,000	2016-09-30
167	2016-10-11	89,580,877	358,000	34.4708	259,875,000	2016-09-30
168	2016-10-07	89,222,877	18,000	34.3330	259,875,000	2016-09-30
169	2016-10-06	89,204,877	290,000	34.3261	259,875,000	2016-09-30
170	2016-10-05	88,914,877	250,000	34.2145	259,875,000	2016-09-30
171	2016-10-04	88,664,877	-56,000	34.1183	259,875,000	2016-09-30
172	2016-10-03	88,720,877	100,000	34.1398	259,875,000	2016-09-30
173	2016-09-30	88,620,877	228,000	34.1013	259,875,000	2016-09-30
174	2016-09-29	88,392,877	720,000	34.0136	259,875,000	2016-08-31
175	2016-09-28	87,672,877	0	33.7366	259,875,000	2016-08-31
176	2016-09-27	87,672,877	30,000	33.7366	259,875,000	2016-08-31
177	2016-09-26	87,642,877	-582,000	33.7250	259,875,000	2016-08-31
178	2016-09-23	88,224,877	-1,468,000	33.9490	259,875,000	2016-08-31
179	2016-09-22	89,692,877	30,000	34.5139	259,875,000	2016-08-31
180	2016-09-21	89,662,877	-858,000	34.5023	259,875,000	2016-08-31
181	2016-09-20	90,520,877	58,000	34.8325	259,875,000	2016-08-31
182	2016-09-19	90,462,877	0	34.8101	259,875,000	2016-08-31
183	2016-09-15	90,462,877	134,000	34.8101	259,875,000	2016-08-31
184	2016-09-14	90,328,877	120,000	34.7586	259,875,000	2016-08-31
185	2016-09-13	90,208,877	-2,194,000	34.7124	259,875,000	2016-08-31
186	2016-09-12	92,402,877	-1,962,000	35.5567	259,875,000	2016-08-31
187	2016-09-09	94,364,877	-1,688,000	36.3116	259,875,000	2016-08-31
188	2016-09-08	96,052,877	-1,082,000	36.9612	259,875,000	2016-08-31
189	2016-09-07	97,134,877	-646,000	37.3775	259,875,000	2016-08-31
190	2016-09-06	97,780,877	-502,000	37.6261	259,875,000	2016-08-31
191	2016-09-05	98,282,877	-104,000	37.8193	259,875,000	2016-08-31
192	2016-09-02	98,386,877	-186,000	37.8593	259,875,000	2016-08-31
193	2016-09-01	98,572,877	-124,000	37.9309	259,875,000	2016-08-31
194	2016-08-31	98,696,877	0	37.9786	259,875,000	2016-08-31
195	2016-08-30	98,696,877	-208,000	37.9786	259,875,000	2016-07-31
196	2016-08-29	98,904,877	240,000	38.0586	259,875,000	2016-07-31
197	2016-08-26	98,664,877	138,000	37.9663	259,875,000	2016-07-31
198	2016-08-25	98,526,877	-12,000	37.9132	259,875,000	2016-07-31
199	2016-08-24	98,538,877	308,000	37.9178	259,875,000	2016-07-31
200	2016-08-23	98,230,877	-2,048,000	37.7993	259,875,000	2016-07-31
201	2016-08-22	100,278,877	110,000	38.5874	259,875,000	2016-07-31
202	2016-08-19	100,168,877	274,000	38.5450	259,875,000	2016-07-31
203	2016-08-18	99,894,877	134,000	38.4396	259,875,000	2016-07-31
204	2016-08-17	99,760,877	466,000	38.3880	259,875,000	2016-07-31
205	2016-08-16	99,294,877	-536,000	38.2087	259,875,000	2016-07-31
206	2016-08-15	99,830,877	50,000	38.4150	259,875,000	2016-07-31
207	2016-08-12	99,780,877	-2,710,000	38.3957	259,875,000	2016-07-31
208	2016-08-11	102,490,877	-26,000	39.4385	259,875,000	2016-07-31
209	2016-08-10	102,516,877	-136,000	39.4485	259,875,000	2016-07-31
210	2016-08-09	102,652,877	-58,000	39.5009	259,875,000	2016-07-31
211	2016-08-08	102,710,877	0	39.5232	259,875,000	2016-07-31
212	2016-08-05	102,710,877	294,000	39.5232	259,875,000	2016-07-31
213	2016-08-04	102,416,877	0	39.4101	259,875,000	2016-07-31
214	2016-08-03	102,416,877	-6,000	39.4101	259,875,000	2016-07-31
215	2016-08-02	102,422,877	0	39.4124	259,875,000	2016-07-31
216	2016-08-01	102,422,877	0	39.4124	259,875,000	2016-07-31
217	2016-07-29	102,422,877	14,000	39.4124	259,875,000	2016-06-30
218	2016-07-28	102,408,877	100,000	39.4070	259,875,000	2016-06-30
219	2016-07-27	102,308,877	588,000	39.3685	259,875,000	2016-06-30
220	2016-07-26	101,720,877	-30,000	39.1422	259,875,000	2016-06-30
221	2016-07-25	101,750,877	28,000	39.1538	259,875,000	2016-06-30
222	2016-07-22	101,722,877	-120,000	39.1430	259,875,000	2016-06-30
223	2016-07-21	101,842,877	-12,000	39.1892	259,875,000	2016-06-30
224	2016-07-20	101,854,877	-40,000	39.1938	259,875,000	2016-06-30
225	2016-07-19	101,894,877	-108,000	39.2092	259,875,000	2016-06-30
226	2016-07-18	102,002,877	-250,000	39.2507	259,875,000	2016-06-30
227	2016-07-15	102,252,877	-124,000	39.3469	259,875,000	2016-06-30
228	2016-07-14	102,376,877	-152,000	39.3947	259,875,000	2016-06-30
229	2016-07-13	102,528,877	-100,000	39.4532	259,875,000	2016-06-30
230	2016-07-12	102,628,877	-282,000	39.4916	259,875,000	2016-06-30
231	2016-07-11	102,910,877	-88,000	39.6001	259,875,000	2016-06-30
232	2016-07-08	102,998,877	210,000	39.6340	259,875,000	2016-06-30
233	2016-07-07	102,788,877	0	39.5532	259,875,000	2016-06-30
234	2016-07-06	102,788,877	4,000	39.5532	259,875,000	2016-06-30
235	2016-07-05	102,784,877	-132,000	39.5517	259,875,000	2016-06-30
236	2016-07-04	102,916,877	0	39.6025	259,875,000	2016-06-30
237	2016-06-30	102,916,877	0	39.6025	259,875,000	2016-06-30
238	2016-06-29	102,916,877	20,000	39.6025	259,875,000	2016-05-31
239	2016-06-28	102,896,877	198,000	39.5948	259,875,000	2016-05-31
240	2016-06-27	102,698,877	48,000	39.5186	259,875,000	2016-05-31
241	2016-06-24	102,650,877	0	39.5001	259,875,000	2016-05-31
242	2016-06-23	102,650,877	-10,000	39.5001	259,875,000	2016-05-31
243	2016-06-22	102,660,877	0	39.5039	259,875,000	2016-05-31
244	2016-06-21	102,660,877	0	39.5039	259,875,000	2016-05-31
245	2016-06-20	102,660,877	2,000	39.5039	259,875,000	2016-05-31
246	2016-06-17	102,658,877	-50,000	39.5032	259,875,000	2016-05-31
247	2016-06-16	102,708,877	-110,000	39.5224	259,875,000	2016-05-31
248	2016-06-15	102,818,877	0	39.5647	259,875,000	2016-05-31
249	2016-06-14	102,818,877	0	39.5647	259,875,000	2016-05-31
250	2016-06-13	102,818,877	0	39.5647	259,875,000	2016-05-31
251	2016-06-10	102,818,877	0	39.5647	259,875,000	2016-05-31
252	2016-06-08	102,818,877	0	39.5647	259,875,000	2016-05-31
253	2016-06-07	102,818,877	-4,000	39.5647	259,875,000	2016-05-31
254	2016-06-06	102,822,877	-344,000	39.5663	259,875,000	2016-05-31
255	2016-06-03	103,166,877	-596,000	39.6987	259,875,000	2016-05-31
256	2016-06-02	103,762,877	-562,000	39.9280	259,875,000	2016-05-31
257	2016-06-01	104,324,877	-470,000	40.1443	259,875,000	2016-05-31
258	2016-05-31	104,794,877	-496,000	40.3251	259,875,000	2016-05-31
259	2016-05-30	105,290,877	-280,000	40.5160	259,875,000	2016-04-30
260	2016-05-27	105,570,877	-722,000	40.6237	259,875,000	2016-04-30
261	2016-05-26	106,292,877	-614,000	40.9015	259,875,000	2016-04-30
262	2016-05-25	106,906,877	3,724,000	41.1378	259,875,000	2016-04-30
263	2016-05-24	103,182,877	-88,000	39.7048	259,875,000	2016-04-30
264	2016-05-23	103,270,877	-152,000	39.7387	259,875,000	2016-04-30
265	2016-05-20	103,422,877	-270,000	39.7972	259,875,000	2016-04-30
266	2016-05-19	103,692,877	-272,000	39.9011	259,875,000	2016-04-30
267	2016-05-18	103,964,877	-122,000	40.0057	259,875,000	2016-04-30
268	2016-05-17	104,086,877	42,000	40.0527	259,875,000	2016-04-30
269	2016-05-16	104,044,877	0	40.0365	259,875,000	2016-04-30
270	2016-05-13	104,044,877	0	40.0365	259,875,000	2016-04-30
271	2016-05-12	104,044,877	0	40.0365	259,875,000	2016-04-30
272	2016-05-11	104,044,877	0	40.0365	259,875,000	2016-04-30
273	2016-05-10	104,044,877	0	40.0365	259,875,000	2016-04-30
274	2016-05-09	104,044,877	92,000	40.0365	259,875,000	2016-04-30
275	2016-05-06	103,952,877	-100,000	40.0011	259,875,000	2016-04-30
276	2016-05-05	104,052,877	-94,000	40.0396	259,875,000	2016-04-30
277	2016-05-04	104,146,877	2,000	40.0758	259,875,000	2016-04-30
278	2016-05-03	104,144,877	72,000	40.0750	259,875,000	2016-04-30
279	2016-04-29	104,072,877	0	40.0473	259,875,000	2016-03-31
280	2016-04-28	104,072,877	0	40.0473	259,875,000	2016-03-31
281	2016-04-27	104,072,877	100,000	40.0473	259,875,000	2016-03-31
282	2016-04-26	103,972,877	-36,000	40.0088	259,875,000	2016-03-31
283	2016-04-25	104,008,877	80,000	40.0227	259,875,000	2016-03-31
284	2016-04-22	103,928,877	0	39.9919	259,875,000	2016-03-31
285	2016-04-21	103,928,877	-36,000	39.9919	259,875,000	2016-03-31
286	2016-04-20	103,964,877	8,000	40.0057	259,875,000	2016-03-31
287	2016-04-19	103,956,877	1,248,000	40.0026	259,875,000	2016-03-31
288	2016-04-18	102,708,877	-86,000	39.5224	259,875,000	2016-03-31
289	2016-04-15	102,794,877	-268,000	39.5555	259,875,000	2016-03-31
290	2016-04-14	103,062,877	0	39.6586	259,875,000	2016-03-31
291	2016-04-13	103,062,877	-26,000	39.6586	259,875,000	2016-03-31
292	2016-04-12	103,088,877	-30,000	39.6686	259,875,000	2016-03-31
293	2016-04-11	103,118,877	38,000	39.6802	259,875,000	2016-03-31
294	2016-04-08	103,080,877	0	39.6656	259,875,000	2016-03-31
295	2016-04-07	103,080,877	-78,000	39.6656	259,875,000	2016-03-31
296	2016-04-06	103,158,877	200,000	39.6956	259,875,000	2016-03-31
297	2016-04-05	102,958,877	-454,000	39.6186	259,875,000	2016-03-31
298	2016-04-01	103,412,877	-310,000	39.7933	259,875,000	2016-03-31
299	2016-03-31	103,722,877	-2,000	39.9126	259,875,000	2016-03-31
300	2016-03-30	103,724,877	-316,000	39.9134	259,875,000	2016-02-29
301	2016-03-29	104,040,877	-12,000	40.0350	259,875,000	2016-02-29
302	2016-03-24	104,052,877	-216,000	40.0396	259,875,000	2016-02-29
303	2016-03-23	104,268,877	12,000	40.1227	259,875,000	2016-02-29
304	2016-03-22	104,256,877	-24,000	40.1181	259,875,000	2016-02-29
305	2016-03-21	104,280,877	-350,000	40.1273	259,875,000	2016-02-29
306	2016-03-18	104,630,877	100,000	40.2620	259,875,000	2016-02-29
307	2016-03-17	104,530,877	40,000	40.2235	259,875,000	2016-02-29
308	2016-03-16	104,490,877	0	40.2081	259,875,000	2016-02-29
309	2016-03-15	104,490,877	0	40.2081	259,875,000	2016-02-29
310	2016-03-14	104,490,877	-120,000	40.2081	259,875,000	2016-02-29
311	2016-03-11	104,610,877	-100,000	40.2543	259,875,000	2016-02-29
312	2016-03-10	104,710,877	-2,000	40.2928	259,875,000	2016-02-29
313	2016-03-09	104,712,877	-136,000	40.2936	259,875,000	2016-02-29
314	2016-03-08	104,848,877	-2,000	40.3459	259,875,000	2016-02-29
315	2016-03-07	104,850,877	-190,000	40.3467	259,875,000	2016-02-29
316	2016-03-04	105,040,877	-552,000	40.4198	259,875,000	2016-02-29
317	2016-03-03	105,592,877	0	40.6322	259,875,000	2016-02-29
318	2016-03-02	105,592,877	-26,000	40.6322	259,875,000	2016-02-29
319	2016-03-01	105,618,877	-66,000	40.6422	259,875,000	2016-02-29
320	2016-02-29	105,684,877	-186,000	40.6676	259,875,000	2016-02-29
321	2016-02-26	105,870,877	0	40.7392	259,875,000	2016-01-31
322	2016-02-25	105,870,877	-106,000	40.7392	259,875,000	2016-01-31
323	2016-02-24	105,976,877	-106,000	40.7799	259,875,000	2016-01-31
324	2016-02-23	106,082,877	0	40.8207	259,875,000	2016-01-31
325	2016-02-22	106,082,877	0	40.8207	259,875,000	2016-01-31
326	2016-02-19	106,082,877	-16,000	40.8207	259,875,000	2016-01-31
327	2016-02-18	106,098,877	-52,000	40.8269	259,875,000	2016-01-31
328	2016-02-17	106,150,877	0	40.8469	259,875,000	2016-01-31
329	2016-02-16	106,150,877	-36,000	40.8469	259,875,000	2016-01-31
330	2016-02-15	106,186,877	50,000	40.8608	259,875,000	2016-01-31
331	2016-02-12	106,136,877	-64,000	40.8415	259,875,000	2016-01-31
332	2016-02-11	106,200,877	0	40.8661	259,875,000	2016-01-31
333	2016-02-05	106,200,877	-16,000	40.8661	259,875,000	2016-01-31
334	2016-02-04	106,216,877	-110,000	40.8723	259,875,000	2016-01-31
335	2016-02-03	106,326,877	72,000	40.9146	259,875,000	2016-01-31
336	2016-02-02	106,254,877	0	40.8869	259,875,000	2016-01-31
337	2016-02-01	106,254,877	50,000	40.8869	259,875,000	2016-01-31
338	2016-01-29	106,204,877	0	40.8677	259,875,000	2015-12-31
339	2016-01-28	106,204,877	0	40.8677	259,875,000	2015-12-31
340	2016-01-27	106,204,877	78,000	40.8677	259,875,000	2015-12-31
341	2016-01-26	106,126,877	130,000	40.8377	259,875,000	2015-12-31
342	2016-01-25	105,996,877	38,000	40.7876	259,875,000	2015-12-31
343	2016-01-22	105,958,877	90,000	40.7730	259,875,000	2015-12-31
344	2016-01-21	105,868,877	0	40.7384	259,875,000	2015-12-31
345	2016-01-20	105,868,877	-4,000	40.7384	259,875,000	2015-12-31
346	2016-01-19	105,872,877	-80,000	40.7399	259,875,000	2015-12-31
347	2016-01-18	105,952,877	-14,000	40.7707	259,875,000	2015-12-31
348	2016-01-15	105,966,877	1,988,000	40.7761	259,875,000	2015-12-31
349	2016-01-14	103,978,877	22,000	40.0111	259,875,000	2015-12-31
350	2016-01-13	103,956,877	38,000	40.0026	259,875,000	2015-12-31
351	2016-01-12	103,918,877	-16,000	39.9880	259,875,000	2015-12-31
352	2016-01-11	103,934,877	4,000	39.9942	259,875,000	2015-12-31
353	2016-01-08	103,930,877	94,000	39.9926	259,875,000	2015-12-31
354	2016-01-07	103,836,877	-2,000	39.9565	259,875,000	2015-12-31
355	2016-01-06	103,838,877	-28,000	39.9572	259,875,000	2015-12-31
356	2016-01-05	103,866,877	-28,000	39.9680	259,875,000	2015-12-31
357	2016-01-04	103,894,877	-16,000	39.9788	259,875,000	2015-12-31
358	2015-12-31	103,910,877	0	39.9849	259,875,000	2015-12-31
359	2015-12-30	103,910,877	0	39.9849	259,875,000	2015-11-30
360	2015-12-29	103,910,877	20,000	39.9849	259,875,000	2015-11-30
361	2015-12-28	103,890,877	0	39.9772	259,875,000	2015-11-30
362	2015-12-24	103,890,877	0	39.9772	259,875,000	2015-11-30
363	2015-12-23	103,890,877	0	39.9772	259,875,000	2015-11-30
364	2015-12-22	103,890,877	44,000	39.9772	259,875,000	2015-11-30
365	2015-12-21	103,846,877	-2,000	39.9603	259,875,000	2015-11-30
366	2015-12-18	103,848,877	8,000	39.9611	259,875,000	2015-11-30
367	2015-12-17	103,840,877	70,000	39.9580	259,875,000	2015-11-30
368	2015-12-16	103,770,877	-64,000	39.9311	259,875,000	2015-11-30
369	2015-12-15	103,834,877	-4,000	39.9557	259,875,000	2015-11-30
370	2015-12-14	103,838,877	0	39.9572	259,875,000	2015-11-30
371	2015-12-11	103,838,877	26,000	39.9572	259,875,000	2015-11-30
372	2015-12-10	103,812,877	338,000	39.9472	259,875,000	2015-11-30
373	2015-12-09	103,474,877	0	39.8172	259,875,000	2015-11-30
374	2015-12-08	103,474,877	-50,000	39.8172	259,875,000	2015-11-30
375	2015-12-07	103,524,877	-6,000	39.8364	259,875,000	2015-11-30
376	2015-12-04	103,530,877	-2,000	39.8387	259,875,000	2015-11-30
377	2015-12-03	103,532,877	70,000	39.8395	259,875,000	2015-11-30
378	2015-12-02	103,462,877	-20,000	39.8126	259,875,000	2015-11-30
379	2015-12-01	103,482,877	148,000	39.8203	259,875,000	2015-11-30
380	2015-11-30	103,334,877	14,000	39.7633	259,875,000	2015-11-30
381	2015-11-27	103,320,877	32,000	39.7579	259,875,000	2015-10-31
382	2015-11-26	103,288,877	-16,000	39.7456	259,875,000	2015-10-31
383	2015-11-25	103,304,877	-22,000	39.7518	259,875,000	2015-10-31
384	2015-11-24	103,326,877	10,000	39.7602	259,875,000	2015-10-31
385	2015-11-23	103,316,877	96,000	39.7564	259,875,000	2015-10-31
386	2015-11-20	103,220,877	240,000	39.7194	259,875,000	2015-10-31
387	2015-11-19	102,980,877	500,000	39.6271	259,875,000	2015-10-31
388	2015-11-18	102,480,877	50,000	39.4347	259,875,000	2015-10-31
389	2015-11-17	102,430,877	138,000	39.4154	259,875,000	2015-10-31
390	2015-11-16	102,292,877	-24,000	39.3623	259,875,000	2015-10-31
391	2015-11-13	102,316,877	20,000	39.3716	259,875,000	2015-10-31
392	2015-11-12	102,296,877	-240,000	39.3639	259,875,000	2015-10-31
393	2015-11-11	102,536,877	238,000	39.4562	259,875,000	2015-10-31
394	2015-11-10	102,298,877	12,000	39.3646	259,875,000	2015-10-31
395	2015-11-09	102,286,877	292,000	39.3600	259,875,000	2015-10-31
396	2015-11-06	101,994,877	-156,000	39.2477	259,875,000	2015-10-31
397	2015-11-05	102,150,877	-28,000	39.3077	259,875,000	2015-10-31
398	2015-11-04	102,178,877	72,000	39.3185	259,875,000	2015-10-31
399	2015-11-03	102,106,877	-4,000	39.2908	259,875,000	2015-10-31
400	2015-11-02	102,110,877	-18,000	39.2923	259,875,000	2015-10-31
401	2015-10-30	102,128,877	-92,000	39.2992	259,875,000	2015-09-30
402	2015-10-29	102,220,877	-4,000	39.3346	259,875,000	2015-09-30
403	2015-10-28	102,224,877	-68,000	39.3362	259,875,000	2015-09-30
404	2015-10-27	102,292,877	-98,000	39.3623	259,875,000	2015-09-30
405	2015-10-26	102,390,877	254,000	39.4000	259,875,000	2015-09-30
406	2015-10-23	102,136,877	94,000	39.3023	259,875,000	2015-09-30
407	2015-10-22	102,042,877	56,000	39.2661	259,875,000	2015-09-30
408	2015-10-20	101,986,877	-198,000	39.2446	259,875,000	2015-09-30
409	2015-10-19	102,184,877	560,000	39.3208	259,875,000	2015-09-30
410	2015-10-16	101,624,877	220,000	39.1053	259,875,000	2015-09-30
411	2015-10-15	101,404,877	-406,000	39.0206	259,875,000	2015-09-30
412	2015-10-14	101,810,877	114,000	39.1769	259,875,000	2015-09-30
413	2015-10-13	101,696,877	56,000	39.1330	259,875,000	2015-09-30
414	2015-10-12	101,640,877	42,000	39.1114	259,875,000	2015-09-30
415	2015-10-09	101,598,877	-46,000	39.0953	259,875,000	2015-09-30
416	2015-10-08	101,644,877	-358,000	39.1130	259,875,000	2015-09-30
417	2015-10-07	102,002,877	502,000	39.2507	259,875,000	2015-09-30
418	2015-10-06	101,500,877	-304,000	39.0576	259,875,000	2015-09-30
419	2015-10-05	101,804,877	-950,000	39.1746	259,875,000	2015-09-30
420	2015-10-02	102,754,877	-100,000	39.5401	259,875,000	2015-09-30
421	2015-09-30	102,854,877	0	39.5786	259,875,000	2015-09-30
422	2015-09-29	102,854,877	-146,000	39.5786	259,875,000	2015-08-31
423	2015-09-25	103,000,877	0	39.6348	259,875,000	2015-08-31
424	2015-09-24	103,000,877	0	39.6348	259,875,000	2015-08-31
425	2015-09-23	103,000,877	0	39.6348	259,875,000	2015-08-31
426	2015-09-22	103,000,877	0	39.6348	259,875,000	2015-08-31
427	2015-09-21	103,000,877	194,000	39.6348	259,875,000	2015-08-31
428	2015-09-18	102,806,877	0	39.5601	259,875,000	2015-08-31
429	2015-09-17	102,806,877	-4,000	39.5601	259,875,000	2015-08-31
430	2015-09-16	102,810,877	-12,000	39.5617	259,875,000	2015-08-31
431	2015-09-15	102,822,877	-34,000	39.5663	259,875,000	2015-08-31
432	2015-09-14	102,856,877	0	39.5794	259,875,000	2015-08-31
433	2015-09-11	102,856,877	-80,000	39.5794	259,875,000	2015-08-31
434	2015-09-10	102,936,877	-42,000	39.6101	259,875,000	2015-08-31
435	2015-09-09	102,978,877	0	39.6263	259,875,000	2015-08-31
436	2015-09-08	102,978,877	0	39.6263	259,875,000	2015-08-31
437	2015-09-07	102,978,877	-6,000	39.6263	259,875,000	2015-08-31
438	2015-09-04	102,984,877	-92,000	39.6286	259,875,000	2015-08-31
439	2015-09-02	103,076,877	-170,000	39.6640	259,875,000	2015-08-31
440	2015-09-01	103,246,877	-80,000	39.7294	259,875,000	2015-08-31
441	2015-08-31	103,326,877	-102,000	39.7602	259,875,000	2015-08-31
442	2015-08-28	103,428,877	-50,000	39.7995	259,875,000	2015-07-31
443	2015-08-27	103,478,877	-502,000	39.8187	259,875,000	2015-07-31
444	2015-08-26	103,980,877	-236,000	40.0119	259,875,000	2015-07-31
445	2015-08-25	104,216,877	-32,000	40.1027	259,875,000	2015-07-31
446	2015-08-24	104,248,877	-80,000	40.1150	259,875,000	2015-07-31
447	2015-08-21	104,328,877	-482,000	40.1458	259,875,000	2015-07-31
448	2015-08-20	104,810,877	0	40.3313	259,875,000	2015-07-31
449	2015-08-19	104,810,877	-8,000	40.3313	259,875,000	2015-07-31
450	2015-08-18	104,818,877	-30,000	40.3343	259,875,000	2015-07-31
451	2015-08-17	104,848,877	0	40.3459	259,875,000	2015-07-31
452	2015-08-14	104,848,877	-120,000	40.3459	259,875,000	2015-07-31
453	2015-08-13	104,968,877	-214,000	40.3921	259,875,000	2015-07-31
454	2015-08-12	105,182,877	-132,000	40.4744	259,875,000	2015-07-31
455	2015-08-11	105,314,877	-50,000	40.5252	259,875,000	2015-07-31
456	2015-08-10	105,364,877	-6,000	40.5444	259,875,000	2015-07-31
457	2015-08-07	105,370,877	-108,000	40.5468	259,875,000	2015-07-31
458	2015-08-06	105,478,877	-68,000	40.5883	259,875,000	2015-07-31
459	2015-08-05	105,546,877	-182,000	40.6145	259,875,000	2015-07-31
460	2015-08-04	105,728,877	-120,000	40.6845	259,875,000	2015-07-31
461	2015-08-03	105,848,877	-22,000	40.7307	259,875,000	2015-07-31
462	2015-07-31	105,870,877	-78,000	40.7392	259,875,000	2015-07-31
463	2015-07-30	105,948,877	-36,000	40.7692	259,875,000	2015-06-30
464	2015-07-29	105,984,877	-36,000	40.7830	259,875,000	2015-06-30
465	2015-07-28	106,020,877	-302,000	40.7969	259,875,000	2015-06-30
466	2015-07-27	106,322,877	-478,000	40.9131	259,875,000	2015-06-30
467	2015-07-24	106,800,877	-28,000	41.0970	259,875,000	2015-06-30
468	2015-07-23	106,828,877	128,000	41.1078	259,875,000	2015-06-30
469	2015-07-22	106,700,877	124,000	41.0585	259,875,000	2015-06-30
470	2015-07-21	106,576,877	136,000	41.0108	259,875,000	2015-06-30
471	2015-07-20	106,440,877	200,000	40.9585	259,875,000	2015-06-30
472	2015-07-17	106,240,877	604,000	40.8815	259,875,000	2015-06-30
473	2015-07-16	105,636,877	1,496,000	40.6491	259,875,000	2015-06-30
474	2015-07-15	104,140,877	-164,000	40.0734	259,875,000	2015-06-30
475	2015-07-14	104,304,877	-354,000	40.1366	259,875,000	2015-06-30
476	2015-07-13	104,658,877	780,000	40.2728	259,875,000	2015-06-30
477	2015-07-10	103,878,877	302,000	39.9726	259,875,000	2015-06-30
478	2015-07-09	103,576,877	110,000	39.8564	259,875,000	2015-06-30
479	2015-07-08	103,466,877	926,000	39.8141	259,875,000	2015-06-30
480	2015-07-07	102,540,877	772,000	39.4578	259,875,000	2015-06-30
481	2015-07-06	101,768,877	124,000	39.1607	259,875,000	2015-06-30
482	2015-07-03	101,644,877	140,000	39.1130	259,875,000	2015-06-30
483	2015-07-02	101,504,877	-178,000	39.0591	259,875,000	2015-06-30
484	2015-06-30	101,682,877	142,000	39.1276	259,875,000	2015-06-30
485	2015-06-29	101,540,877	-244,000	39.0730	259,875,000	2015-05-31
486	2015-06-26	101,784,877	-108,000	39.1669	259,875,000	2015-05-31
487	2015-06-25	101,892,877	-16,000	39.2084	259,875,000	2015-05-31
488	2015-06-24	101,908,877	420,000	39.2146	259,875,000	2015-05-31
489	2015-06-23	101,488,877	-106,000	39.0530	259,875,000	2015-05-31
490	2015-06-22	101,594,877	-126,000	39.0937	259,875,000	2015-05-31
491	2015-06-19	101,720,877	56,000	39.1422	259,875,000	2015-05-31
492	2015-06-18	101,664,877	124,000	39.1207	259,875,000	2015-05-31
493	2015-06-17	101,540,877	924,000	39.0730	259,875,000	2015-05-31
494	2015-06-16	100,616,877	26,000	38.7174	259,875,000	2015-05-31
495	2015-06-15	100,590,877	86,000	38.7074	259,875,000	2015-05-31
496	2015-06-12	100,504,877	720,000	38.6743	259,875,000	2015-05-31
497	2015-06-11	99,784,877	-86,000	38.3973	259,875,000	2015-05-31
498	2015-06-10	99,870,877	-2,116,000	38.4304	259,875,000	2015-05-31
499	2015-06-09	101,986,877	38,000	39.2446	259,875,000	2015-05-31
500	2015-06-08	101,948,877	678,000	39.2300	259,875,000	2015-05-31
501	2015-06-05	101,270,877	80,000	38.9691	259,875,000	2015-05-31
502	2015-06-04	101,190,877	-20,000	38.9383	259,875,000	2015-05-31
503	2015-06-03	101,210,877	-114,000	38.9460	259,875,000	2015-05-31
504	2015-06-02	101,324,877	4,000	38.9899	259,875,000	2015-05-31
505	2015-06-01	101,320,877	-1,028,000	38.9883	259,875,000	2015-05-31
506	2015-05-29	102,348,877	-2,126,000	39.3839	259,875,000	2015-04-30
507	2015-05-28	104,474,877	-250,000	40.2020	259,875,000	2015-04-30
508	2015-05-27	104,724,877	-50,000	40.2982	259,875,000	2015-04-30
509	2015-05-26	104,774,877	756,000	40.3174	259,875,000	2015-04-30
510	2015-05-22	104,018,877	20,000	40.0265	259,875,000	2015-04-30
511	2015-05-21	103,998,877	-406,000	40.0188	259,875,000	2015-04-30
512	2015-05-20	104,404,877	-64,000	40.1750	259,875,000	2015-04-30
513	2015-05-19	104,468,877	42,000	40.1997	259,875,000	2015-04-30
514	2015-05-18	104,426,877	-660,000	40.1835	259,875,000	2015-04-30
515	2015-05-15	105,086,877	-1,906,000	40.4375	259,875,000	2015-04-30
516	2015-05-14	106,992,877	38,000	41.1709	259,875,000	2015-04-30
517	2015-05-13	106,954,877	514,000	41.1563	259,875,000	2015-04-30
518	2015-05-12	106,440,877	-14,000	40.9585	259,875,000	2015-04-30
519	2015-05-11	106,454,877	488,000	40.9639	259,875,000	2015-04-30
520	2015-05-08	105,966,877	118,000	40.7761	259,875,000	2015-04-30
521	2015-05-07	105,848,877	612,000	40.7307	259,875,000	2015-04-30
522	2015-05-06	105,236,877	86,000	40.4952	259,875,000	2015-04-30
523	2015-05-05	105,150,877	350,000	40.4621	259,875,000	2015-04-30
524	2015-05-04	104,800,877	-6,000	40.3274	259,875,000	2015-04-30
525	2015-04-30	104,806,877	608,000	40.3297	259,875,000	2015-04-30
526	2015-04-29	104,198,877	1,360,000	40.0958	259,875,000	2015-03-31
527	2015-04-28	102,838,877	1,082,000	39.5724	259,875,000	2015-03-31
528	2015-04-27	101,756,877	938,000	39.1561	259,875,000	2015-03-31
529	2015-04-24	100,818,877	1,066,000	38.7951	259,875,000	2015-03-31
530	2015-04-23	99,752,877	454,000	38.3849	259,875,000	2015-03-31
531	2015-04-22	99,298,877	424,000	38.2102	259,875,000	2015-03-31
532	2015-04-21	98,874,877	502,000	38.0471	259,875,000	2015-03-31
533	2015-04-20	98,372,877	-826,000	37.8539	259,875,000	2015-03-31
534	2015-04-17	99,198,877	1,280,000	38.1718	259,875,000	2015-03-31
535	2015-04-16	97,918,877	608,000	37.6792	259,875,000	2015-03-31
536	2015-04-15	97,310,877	476,000	37.4453	259,875,000	2015-03-31
537	2015-04-14	96,834,877	714,000	37.2621	259,875,000	2015-03-31
538	2015-04-13	96,120,877	236,000	36.9874	259,875,000	2015-03-31
539	2015-04-10	95,884,877	532,000	36.8965	259,875,000	2015-03-31
540	2015-04-09	95,352,877	-98,000	36.6918	259,875,000	2015-03-31
541	2015-04-08	95,450,877	-146,000	36.7295	259,875,000	2015-03-31
542	2015-04-02	95,596,877	0	36.7857	259,875,000	2015-03-31
543	2015-04-01	95,596,877	176,000	36.7857	259,875,000	2015-03-31
544	2015-03-31	95,420,877	356,000	36.7180	259,875,000	2015-03-31
545	2015-03-30	95,064,877	750,000	36.5810	259,875,000	2015-02-28
546	2015-03-27	94,314,877	1,044,000	36.2924	259,875,000	2015-02-28
547	2015-03-26	93,270,877	-168,000	35.8907	259,875,000	2015-02-28
548	2015-03-25	93,438,877	450,000	35.9553	259,875,000	2015-02-28
549	2015-03-24	92,988,877	256,000	35.7822	259,875,000	2015-02-28
550	2015-03-23	92,732,877	184,000	35.6836	259,875,000	2015-02-28
551	2015-03-20	92,548,877	2,000	35.6128	259,875,000	2015-02-28
552	2015-03-19	92,546,877	-288,000	35.6121	259,875,000	2015-02-28
553	2015-03-18	92,834,877	-594,000	35.7229	259,875,000	2015-02-28
554	2015-03-17	93,428,877	-952,000	35.9515	259,875,000	2015-02-28
555	2015-03-16	94,380,877	0	36.3178	259,875,000	2015-02-28
556	2015-03-13	94,380,877	32,000	36.3178	259,875,000	2015-02-28
557	2015-03-12	94,348,877	-10,000	36.3055	259,875,000	2015-02-28
558	2015-03-11	94,358,877	-38,000	36.3093	259,875,000	2015-02-28
559	2015-03-10	94,396,877	126,000	36.3240	259,875,000	2015-02-28
560	2015-03-09	94,270,877	238,000	36.2755	259,875,000	2015-02-28
561	2015-03-06	94,032,877	156,000	36.1839	259,875,000	2015-02-28
562	2015-03-05	93,876,877	280,000	36.1239	259,875,000	2015-02-28
563	2015-03-04	93,596,877	352,000	36.0161	259,875,000	2015-02-28
564	2015-03-03	93,244,877	-38,000	35.8807	259,875,000	2015-02-28
565	2015-03-02	93,282,877	0	35.8953	259,875,000	2015-02-28
566	2015-02-27	93,282,877	0	35.8953	259,875,000	2015-01-31
567	2015-02-26	93,282,877	-2,000	35.8953	259,875,000	2015-01-31
568	2015-02-25	93,284,877	0	35.8961	259,875,000	2015-01-31
569	2015-02-24	93,284,877	32,000	35.8961	259,875,000	2015-01-31
570	2015-02-23	93,252,877	30,000	35.8837	259,875,000	2015-01-31
571	2015-02-18	93,222,877	0	35.8722	259,875,000	2015-01-31
572	2015-02-17	93,222,877	60,000	35.8722	259,875,000	2015-01-31
573	2015-02-16	93,162,877	10,000	35.8491	259,875,000	2015-01-31
574	2015-02-13	93,152,877	0	35.8453	259,875,000	2015-01-31
575	2015-02-12	93,152,877	2,000	35.8453	259,875,000	2015-01-31
576	2015-02-11	93,150,877	34,000	35.8445	259,875,000	2015-01-31
577	2015-02-10	93,116,877	-22,000	35.8314	259,875,000	2015-01-31
578	2015-02-09	93,138,877	-14,000	35.8399	259,875,000	2015-01-31
579	2015-02-06	93,152,877	0	35.8453	259,875,000	2015-01-31
580	2015-02-05	93,152,877	190,000	35.8453	259,875,000	2015-01-31
581	2015-02-04	92,962,877	-256,000	35.7722	259,875,000	2015-01-31
582	2015-02-03	93,218,877	-26,000	35.8707	259,875,000	2015-01-31
583	2015-02-02	93,244,877	-270,000	35.8807	259,875,000	2015-01-31
584	2015-01-30	93,514,877	-18,000	35.9846	259,875,000	2014-12-31
585	2015-01-29	93,532,877	-12,000	35.9915	259,875,000	2014-12-31
586	2015-01-28	93,544,877	0	35.9961	259,875,000	2014-12-31
587	2015-01-27	93,544,877	48,000	35.9961	259,875,000	2014-12-31
588	2015-01-26	93,496,877	-26,000	35.9776	259,875,000	2014-12-31
589	2015-01-23	93,522,877	-118,000	35.9876	259,875,000	2014-12-31
590	2015-01-22	93,640,877	0	36.0330	259,875,000	2014-12-31
591	2015-01-21	93,640,877	-338,000	36.0330	259,875,000	2014-12-31
592	2015-01-20	93,978,877	-50,000	36.1631	259,875,000	2014-12-31
593	2015-01-19	94,028,877	-52,000	36.1823	259,875,000	2014-12-31
594	2015-01-16	94,080,877	456,000	36.2024	259,875,000	2014-12-31
595	2015-01-15	93,624,877	920,000	36.0269	259,875,000	2014-12-31
596	2015-01-14	92,704,877	266,000	35.6729	259,875,000	2014-12-31
597	2015-01-13	92,438,877	-400,000	35.5705	259,875,000	2014-12-31
598	2015-01-12	92,838,877	-62,000	35.7244	259,875,000	2014-12-31
599	2015-01-09	92,900,877	-230,000	35.7483	259,875,000	2014-12-31
600	2015-01-08	93,130,877	-62,000	35.8368	259,875,000	2014-12-31
601	2015-01-07	93,192,877	346,000	35.8607	259,875,000	2014-12-31
602	2015-01-06	92,846,877	28,000	35.7275	259,875,000	2014-12-31
603	2015-01-05	92,818,877	-176,000	35.7167	259,875,000	2014-12-31
604	2015-01-02	92,994,877	228,000	35.7845	259,875,000	2014-12-31
605	2014-12-31	92,766,877	2,000	35.6967	259,875,000	2014-12-31
606	2014-12-30	92,764,877	136,000	35.6960	259,875,000	2014-11-30
607	2014-12-29	92,628,877	12,000	35.6436	259,875,000	2014-11-30
608	2014-12-24	92,616,877	0	35.6390	259,875,000	2014-11-30
609	2014-12-23	92,616,877	254,000	35.6390	259,875,000	2014-11-30
610	2014-12-22	92,362,877	-40,000	35.5413	259,875,000	2014-11-30
611	2014-12-19	92,402,877	98,000	35.5567	259,875,000	2014-11-30
612	2014-12-18	92,304,877	366,000	35.5190	259,875,000	2014-11-30
613	2014-12-17	91,938,877	0	35.3781	259,875,000	2014-11-30
614	2014-12-16	91,938,877	122,000	35.3781	259,875,000	2014-11-30
615	2014-12-15	91,816,877	82,000	35.3312	259,875,000	2014-11-30
616	2014-12-12	91,734,877	-14,000	35.2996	259,875,000	2014-11-30
617	2014-12-11	91,748,877	26,000	35.3050	259,875,000	2014-11-30
618	2014-12-10	91,722,877	78,000	35.2950	259,875,000	2014-11-30
619	2014-12-09	91,644,877	294,000	35.2650	259,875,000	2014-11-30
620	2014-12-08	91,350,877	170,000	35.1519	259,875,000	2014-11-30
621	2014-12-05	91,180,877	422,000	35.0864	259,875,000	2014-11-30
622	2014-12-04	90,758,877	214,000	34.9241	259,875,000	2014-11-30
623	2014-12-03	90,544,877	-368,000	34.8417	259,875,000	2014-11-30
624	2014-12-02	90,912,877	-2,352,000	34.9833	259,875,000	2014-11-30
625	2014-12-01	93,264,877	70,000	35.8884	259,875,000	2014-11-30
626	2014-11-28	93,194,877	60,000	35.8614	259,875,000	2014-10-31
627	2014-11-27	93,134,877	-142,000	35.8383	259,875,000	2014-10-31
628	2014-11-26	93,276,877	146,000	35.8930	259,875,000	2014-10-31
629	2014-11-25	93,130,877	52,000	35.8368	259,875,000	2014-10-31
630	2014-11-24	93,078,877	-222,000	35.8168	259,875,000	2014-10-31
631	2014-11-21	93,300,877	-178,000	35.9022	259,875,000	2014-10-31
632	2014-11-20	93,478,877	136,000	35.9707	259,875,000	2014-10-31
633	2014-11-19	93,342,877	360,000	35.9184	259,875,000	2014-10-31
634	2014-11-18	92,982,877	-146,000	35.7798	259,875,000	2014-10-31
635	2014-11-17	93,128,877	-428,000	35.8360	259,875,000	2014-10-31
636	2014-11-14	93,556,877	314,000	36.0007	259,875,000	2014-10-31
637	2014-11-13	93,242,877	-550,000	35.8799	259,875,000	2014-10-31
638	2014-11-12	93,792,877	12,000	36.0915	259,875,000	2014-10-31
639	2014-11-11	93,780,877	-306,000	36.0869	259,875,000	2014-10-31
640	2014-11-10	94,086,877	-152,000	36.2047	259,875,000	2014-10-31
641	2014-11-07	94,238,877	692,000	36.2632	259,875,000	2014-10-31
642	2014-11-06	93,546,877	-116,000	35.9969	259,875,000	2014-10-31
643	2014-11-05	93,662,877	40,000	36.0415	259,875,000	2014-10-31
644	2014-11-04	93,622,877	668,000	36.0261	259,875,000	2014-10-31
645	2014-11-03	92,954,877	20,000	35.7691	259,875,000	2014-10-31
646	2014-10-31	92,934,877	-366,000	35.7614	259,875,000	2014-10-31
647	2014-10-30	93,300,877	-1,002,000	35.9022	259,875,000	2014-09-30
648	2014-10-29	94,302,877	-1,470,000	36.2878	259,875,000	2014-09-30
649	2014-10-28	95,772,877	-182,000	36.8534	259,875,000	2014-09-30
650	2014-10-27	95,954,877	432,000	36.9235	259,875,000	2014-09-30
651	2014-10-24	95,522,877	18,000	36.7572	259,875,000	2014-09-30
652	2014-10-23	95,504,877	-1,800,000	36.7503	259,875,000	2014-09-30
653	2014-10-22	97,304,877	294,000	37.4430	259,875,000	2014-09-30
654	2014-10-21	97,010,877	-300,000	37.3298	259,875,000	2014-09-30
655	2014-10-20	97,310,877	-574,000	37.4453	259,875,000	2014-09-30
656	2014-10-17	97,884,877	-366,000	37.6661	259,875,000	2014-09-30
657	2014-10-16	98,250,877	-832,000	37.8070	259,875,000	2014-09-30
658	2014-10-15	99,082,877	-386,000	38.1271	259,875,000	2014-09-30
659	2014-10-14	99,468,877	798,000	38.2757	259,875,000	2014-09-30
660	2014-10-13	98,670,877	188,000	37.9686	259,875,000	2014-09-30
661	2014-10-10	98,482,877	-808,000	37.8962	259,875,000	2014-09-30
662	2014-10-09	99,290,877	590,000	38.2072	259,875,000	2014-09-30
663	2014-10-08	98,700,877	-296,000	37.9801	259,875,000	2014-09-30
664	2014-10-07	98,996,877	286,000	38.0940	259,875,000	2014-09-30
665	2014-10-06	98,710,877	384,000	37.9840	259,875,000	2014-09-30
666	2014-10-03	98,326,877	708,000	37.8362	259,875,000	2014-09-30
667	2014-09-30	97,618,877	-832,000	37.5638	259,875,000	2014-09-30
668	2014-09-29	98,450,877	408,000	37.8839	259,875,000	2014-08-31
669	2014-09-26	98,042,877	-146,000	37.7269	259,875,000	2014-08-31
670	2014-09-25	98,188,877	-178,000	37.7831	259,875,000	2014-08-31
671	2014-09-24	98,366,877	824,000	37.8516	259,875,000	2014-08-31
672	2014-09-23	97,542,877	-88,000	37.5345	259,875,000	2014-08-31
673	2014-09-22	97,630,877	146,000	37.5684	259,875,000	2014-08-31
674	2014-09-19	97,484,877	-44,000	37.5122	259,875,000	2014-08-31
675	2014-09-18	97,528,877	398,000	37.5291	259,875,000	2014-08-31
676	2014-09-17	97,130,877	-50,000	37.3760	259,875,000	2014-08-31
677	2014-09-16	97,180,877	-372,000	37.3952	259,875,000	2014-08-31
678	2014-09-15	97,552,877	414,000	37.5384	259,875,000	2014-08-31
679	2014-09-12	97,138,877	124,000	37.3791	259,875,000	2014-08-31
680	2014-09-11	97,014,877	-146,000	37.3314	259,875,000	2014-08-31
681	2014-09-10	97,160,877	-398,000	37.3875	259,875,000	2014-08-31
682	2014-09-08	97,558,877	-1,268,000	37.5407	259,875,000	2014-08-31
683	2014-09-05	98,826,877	822,000	38.0286	259,875,000	2014-08-31
684	2014-09-04	98,004,877	210,000	37.7123	259,875,000	2014-08-31
685	2014-09-03	97,794,877	136,000	37.6315	259,875,000	2014-08-31
686	2014-09-02	97,658,877	-406,000	37.5792	259,875,000	2014-08-31
687	2014-09-01	98,064,877	794,000	37.7354	259,875,000	2014-08-31
688	2014-08-29	97,270,877	-630,000	37.4299	259,875,000	2014-07-31
689	2014-08-28	97,900,877	148,000	37.6723	259,875,000	2014-07-31
690	2014-08-27	97,752,877	-48,000	37.6153	259,875,000	2014-07-31
691	2014-08-26	97,800,877	-84,000	37.6338	259,875,000	2014-07-31
692	2014-08-25	97,884,877	672,000	37.6661	259,875,000	2014-07-31
693	2014-08-22	97,212,877	-1,172,000	37.4076	259,875,000	2014-07-31
694	2014-08-21	98,384,877	728,000	37.8585	259,875,000	2014-07-31
695	2014-08-20	97,656,877	918,000	37.5784	259,875,000	2014-07-31
696	2014-08-19	96,738,877	36,000	37.2252	259,875,000	2014-07-31
697	2014-08-18	96,702,877	-192,000	37.2113	259,875,000	2014-07-31
698	2014-08-15	96,894,877	-900,000	37.2852	259,875,000	2014-07-31
699	2014-08-14	97,794,877	-1,938,000	37.6315	259,875,000	2014-07-31
700	2014-08-13	99,732,877	-10,000	38.3772	259,875,000	2014-07-31
701	2014-08-12	99,742,877	124,000	38.3811	259,875,000	2014-07-31
702	2014-08-11	99,618,877	-480,000	38.3334	259,875,000	2014-07-31
703	2014-08-08	100,098,877	-160,000	38.5181	259,875,000	2014-07-31
704	2014-08-07	100,258,877	96,000	38.5797	259,875,000	2014-07-31
705	2014-08-06	100,162,877	396,000	38.5427	259,875,000	2014-07-31
706	2014-08-05	99,766,877	-2,552,000	38.3903	259,875,000	2014-07-31
707	2014-08-04	102,318,877	-1,324,000	39.3723	259,875,000	2014-07-31
708	2014-08-01	103,642,877	3,560,000	39.8818	259,875,000	2014-07-31
709	2014-07-31	100,082,877	-2,724,000	38.5119	259,875,000	2014-07-31
710	2014-07-30	102,806,877	-210,000	39.5601	259,875,000	2014-06-30
711	2014-07-29	103,016,877	-118,000	39.6409	259,875,000	2014-06-30
712	2014-07-28	103,134,877	-4,000	39.6863	259,875,000	2014-06-30
713	2014-07-25	103,138,877	128,000	39.6879	259,875,000	2014-06-30
714	2014-07-24	103,010,877	84,000	39.6386	259,875,000	2014-06-30
715	2014-07-23	102,926,877	-10,000	39.6063	259,875,000	2014-06-30
716	2014-07-22	102,936,877	272,000	39.6101	259,875,000	2014-06-30
717	2014-07-21	102,664,877	0	39.5055	259,875,000	2014-06-30
718	2014-07-18	102,664,877	-220,000	39.5055	259,875,000	2014-06-30
719	2014-07-17	102,884,877	0	39.5901	259,875,000	2014-06-30
720	2014-07-16	102,884,877	-2,000	39.5901	259,875,000	2014-06-30
721	2014-07-15	102,886,877	-10,000	39.5909	259,875,000	2014-06-30
722	2014-07-14	102,896,877	0	39.5948	259,875,000	2014-06-30
723	2014-07-11	102,896,877	-196,000	39.5948	259,875,000	2014-06-30
724	2014-07-10	103,092,877	0	39.6702	259,875,000	2014-06-30
725	2014-07-09	103,092,877	10,000	39.6702	259,875,000	2014-06-30
726	2014-07-08	103,082,877	-2,000	39.6663	259,875,000	2014-06-30
727	2014-07-07	103,084,877	-2,000	39.6671	259,875,000	2014-06-30
728	2014-07-04	103,086,877	-2,000	39.6679	259,875,000	2014-06-30
729	2014-07-03	103,088,877	-2,000	39.6686	259,875,000	2014-06-30
730	2014-07-02	103,090,877	0	39.6694	259,875,000	2014-06-30
731	2014-06-30	103,090,877	0	39.6694	259,875,000	2014-06-30
732	2014-06-27	103,090,877	0	39.6694	259,875,000	2014-05-31
733	2014-06-26	103,090,877	0	39.6694	259,875,000	2014-05-31
734	2014-06-25	103,090,877	168,000	39.6694	259,875,000	2014-05-31
735	2014-06-24	102,922,877	0	39.6048	259,875,000	2014-05-31
736	2014-06-23	102,922,877	0	39.6048	259,875,000	2014-05-31
737	2014-06-20	102,922,877	-20,000	39.6048	259,875,000	2014-05-31
738	2014-06-19	102,942,877	0	39.6125	259,875,000	2014-05-31
739	2014-06-18	102,942,877	0	39.6125	259,875,000	2014-05-31
740	2014-06-17	102,942,877	-256,000	39.6125	259,875,000	2014-05-31
741	2014-06-16	103,198,877	16,000	39.7110	259,875,000	2014-05-31
742	2014-06-13	103,182,877	0	39.7048	259,875,000	2014-05-31
743	2014-06-12	103,182,877	0	39.7048	259,875,000	2014-05-31
744	2014-06-11	103,182,877	-10,000	39.7048	259,875,000	2014-05-31
745	2014-06-10	103,192,877	0	39.7087	259,875,000	2014-05-31
746	2014-06-09	103,192,877	16,000	39.7087	259,875,000	2014-05-31
747	2014-06-06	103,176,877	0	39.7025	259,875,000	2014-05-31
748	2014-06-05	103,176,877	0	39.7025	259,875,000	2014-05-31
749	2014-06-04	103,176,877	-10,000	39.7025	259,875,000	2014-05-31
750	2014-06-03	103,186,877	0	39.7063	259,875,000	2014-05-31
751	2014-05-30	103,186,877	66,000	39.7063	259,875,000	2014-04-30
752	2014-05-29	103,120,877	40,000	39.6810	259,875,000	2014-04-30
753	2014-05-28	103,080,877	20,000	39.6656	259,875,000	2014-04-30
754	2014-05-27	103,060,877	-280,000	39.6579	259,875,000	2014-04-30
755	2014-05-26	103,340,877	0	39.7656	259,875,000	2014-04-30
756	2014-05-23	103,340,877	0	39.7656	259,875,000	2014-04-30
757	2014-05-22	103,340,877	490,000	39.7656	259,875,000	2014-04-30
758	2014-05-21	102,850,877	132,000	39.5771	259,875,000	2014-04-30
759	2014-05-20	102,718,877	0	39.5263	259,875,000	2014-04-30
760	2014-05-19	102,718,877	0	39.5263	259,875,000	2014-04-30
761	2014-05-16	102,718,877	0	39.5263	259,875,000	2014-04-30
762	2014-05-15	102,718,877	0	39.5263	259,875,000	2014-04-30
763	2014-05-14	102,718,877	0	39.5263	259,875,000	2014-04-30
764	2014-05-13	102,718,877	-16,000	39.5263	259,875,000	2014-04-30
765	2014-05-12	102,734,877	2,000	39.5324	259,875,000	2014-04-30
766	2014-05-10	102,732,877	0	39.5317	259,875,000	2014-04-30
767	2014-05-09	102,732,877	0	39.5317	259,875,000	2014-04-30
768	2014-05-08	102,732,877	70,000	39.5317	259,875,000	2014-04-30
769	2014-05-07	102,662,877	0	39.5047	259,875,000	2014-04-30
770	2014-05-05	102,662,877	0	39.5047	259,875,000	2014-04-30
771	2014-05-02	102,662,877	100,000	39.5047	259,875,000	2014-04-30
772	2014-04-30	102,562,877	0	39.4662	259,875,000	2014-04-30
773	2014-04-29	102,562,877	0	39.4662	259,875,000	2014-03-31
774	2014-04-28	102,562,877	0	39.4662	259,875,000	2014-03-31
775	2014-04-25	102,562,877	0	39.4662	259,875,000	2014-03-31
776	2014-04-24	102,562,877	0	39.4662	259,875,000	2014-03-31
777	2014-04-23	102,562,877	0	39.4662	259,875,000	2014-03-31
778	2014-04-22	102,562,877	0	39.4662	259,875,000	2014-03-31
779	2014-04-17	102,562,877	98,000	39.4662	259,875,000	2014-03-31
780	2014-04-16	102,464,877	100,000	39.4285	259,875,000	2014-03-31
781	2014-04-15	102,364,877	318,000	39.3900	259,875,000	2014-03-31
782	2014-04-14	102,046,877	-2,000	39.2677	259,875,000	2014-03-31
783	2014-04-11	102,048,877	4,000	39.2684	259,875,000	2014-03-31
784	2014-04-10	102,044,877	72,000	39.2669	259,875,000	2014-03-31
785	2014-04-09	101,972,877	24,000	39.2392	259,875,000	2014-03-31
786	2014-04-08	101,948,877	-38,000	39.2300	259,875,000	2014-03-31
787	2014-04-07	101,986,877	30,000	39.2446	259,875,000	2014-03-31
788	2014-04-04	101,956,877	160,000	39.2330	259,875,000	2014-03-31
789	2014-04-03	101,796,877	-544,000	39.1715	259,875,000	2014-03-31
790	2014-04-02	102,340,877	-654,000	39.3808	259,875,000	2014-03-31
791	2014-04-01	102,994,877	0	39.6325	259,875,000	2014-03-31
792	2014-03-31	102,994,877	16,000	39.6325	259,875,000	2014-03-31
793	2014-03-28	102,978,877	0	39.6263	259,875,000	2014-02-28
794	2014-03-27	102,978,877	80,000	39.6263	259,875,000	2014-02-28
795	2014-03-26	102,898,877	-40,000	39.5955	259,875,000	2014-02-28
796	2014-03-25	102,938,877	0	39.6109	259,875,000	2014-02-28
797	2014-03-24	102,938,877	-2,000	39.6109	259,875,000	2014-02-28
798	2014-03-21	102,940,877	0	39.6117	259,875,000	2014-02-28
799	2014-03-20	102,940,877	-4,000	39.6117	259,875,000	2014-02-28
800	2014-03-19	102,944,877	-30,000	39.6132	259,875,000	2014-02-28
801	2014-03-18	102,974,877	26,000	39.6248	259,875,000	2014-02-28
802	2014-03-17	102,948,877	0	39.6148	259,875,000	2014-02-28
803	2014-03-14	102,948,877	50,000	39.6148	259,875,000	2014-02-28
804	2014-03-13	102,898,877	492,000	39.5955	259,875,000	2014-02-28
805	2014-03-12	102,406,877	10,000	39.4062	259,875,000	2014-02-28
806	2014-03-11	102,396,877	0	39.4024	259,875,000	2014-02-28
807	2014-03-10	102,396,877	0	39.4024	259,875,000	2014-02-28
808	2014-03-07	102,396,877	0	39.4024	259,875,000	2014-02-28
809	2014-03-06	102,396,877	0	39.4024	259,875,000	2014-02-28
810	2014-03-05	102,396,877	0	39.4024	259,875,000	2014-02-28
811	2014-03-04	102,396,877	8,000	39.4024	259,875,000	2014-02-28
812	2014-03-03	102,388,877	222,000	39.3993	259,875,000	2014-02-28
813	2014-02-28	102,166,877	-328,000	39.3139	259,875,000	2014-02-28
814	2014-02-27	102,494,877	0	39.4401	259,875,000	2014-01-31
815	2014-02-26	102,494,877	0	39.4401	259,875,000	2014-01-31
816	2014-02-25	102,494,877	144,000	39.4401	259,875,000	2014-01-31
817	2014-02-24	102,350,877	102,000	39.3847	259,875,000	2014-01-31
818	2014-02-21	102,248,877	-100,000	39.3454	259,875,000	2014-01-31
819	2014-02-20	102,348,877	38,000	39.3839	259,875,000	2014-01-31
820	2014-02-19	102,310,877	0	39.3693	259,875,000	2014-01-31
821	2014-02-18	102,310,877	8,866,000	39.3693	259,875,000	2014-01-31
822	2014-02-17	93,444,877	180,000	35.9576	259,875,000	2014-01-31
823	2014-02-14	93,264,877	0	35.8884	259,875,000	2014-01-31
824	2014-02-13	93,264,877	-2,000	35.8884	259,875,000	2014-01-31
825	2014-02-12	93,266,877	108,000	35.8891	259,875,000	2014-01-31
826	2014-02-11	93,158,877	0	35.8476	259,875,000	2014-01-31
827	2014-02-10	93,158,877	0	35.8476	259,875,000	2014-01-31
828	2014-02-07	93,158,877	-2,000	35.8476	259,875,000	2014-01-31
829	2014-02-06	93,160,877	0	35.8483	259,875,000	2014-01-31
830	2014-02-05	93,160,877	48,000	35.8483	259,875,000	2014-01-31
831	2014-02-04	93,112,877	0	35.8299	259,875,000	2014-01-31
832	2014-01-30	93,112,877	0	35.8299	259,875,000	2013-12-31
833	2014-01-29	93,112,877	10,000	35.8299	259,875,000	2013-12-31
834	2014-01-28	93,102,877	14,000	35.8260	259,875,000	2013-12-31
835	2014-01-27	93,088,877	0	35.8206	259,875,000	2013-12-31
836	2014-01-24	93,088,877	-10,000	35.8206	259,875,000	2013-12-31
837	2014-01-23	93,098,877	-28,000	35.8245	259,875,000	2013-12-31
838	2014-01-22	93,126,877	0	35.8353	259,875,000	2013-12-31
839	2014-01-21	93,126,877	-20,000	35.8353	259,875,000	2013-12-31
840	2014-01-20	93,146,877	0	35.8430	259,875,000	2013-12-31
841	2014-01-17	93,146,877	20,000	35.8430	259,875,000	2013-12-31
842	2014-01-16	93,126,877	-258,000	35.8353	259,875,000	2013-12-31
843	2014-01-15	93,384,877	0	35.9345	259,875,000	2013-12-31
844	2014-01-14	93,384,877	-10,000	35.9345	259,875,000	2013-12-31
845	2014-01-13	93,394,877	0	35.9384	259,875,000	2013-12-31
846	2014-01-10	93,394,877	20,000	35.9384	259,875,000	2013-12-31
847	2014-01-09	93,374,877	4,000	35.9307	259,875,000	2013-12-31
848	2014-01-08	93,370,877	-50,000	35.9291	259,875,000	2013-12-31
849	2014-01-07	93,420,877	2,000	35.9484	259,875,000	2013-12-31
850	2014-01-06	93,418,877	-54,000	35.9476	259,875,000	2013-12-31
851	2014-01-03	93,472,877	-138,000	35.9684	259,875,000	2013-12-31
852	2014-01-02	93,610,877	-2,000	36.0215	259,875,000	2013-12-31
853	2013-12-31	93,612,877	0	36.0223	259,875,000	2013-12-31
854	2013-12-30	93,612,877	0	36.0223	259,875,000	2013-11-30
855	2013-12-27	93,612,877	-72,000	36.0223	259,875,000	2013-11-30
856	2013-12-24	93,684,877	0	36.0500	259,875,000	2013-11-30
857	2013-12-23	93,684,877	0	36.0500	259,875,000	2013-11-30
858	2013-12-20	93,684,877	0	36.0500	259,875,000	2013-11-30
859	2013-12-19	93,684,877	246,000	36.0500	259,875,000	2013-11-30
860	2013-12-18	93,438,877	-8,000	35.9553	259,875,000	2013-11-30
861	2013-12-17	93,446,877	-2,000	35.9584	259,875,000	2013-11-30
862	2013-12-16	93,448,877	-2,000	35.9592	259,875,000	2013-11-30
863	2013-12-13	93,450,877	-2,000	35.9599	259,875,000	2013-11-30
864	2013-12-12	93,452,877	56,000	35.9607	259,875,000	2013-11-30
865	2013-12-11	93,396,877	58,000	35.9392	259,875,000	2013-11-30
866	2013-12-10	93,338,877	0	35.9168	259,875,000	2013-11-30
867	2013-12-09	93,338,877	-4,000	35.9168	259,875,000	2013-11-30
868	2013-12-06	93,342,877	32,000	35.9184	259,875,000	2013-11-30
869	2013-12-05	93,310,877	4,000	35.9061	259,875,000	2013-11-30
870	2013-12-04	93,306,877	178,000	35.9045	259,875,000	2013-11-30
871	2013-12-03	93,128,877	100,000	35.8360	259,875,000	2013-11-30
872	2013-12-02	93,028,877	120,000	35.7975	259,875,000	2013-11-30
873	2013-11-29	92,908,877	-4,000	35.7514	259,875,000	2013-10-31
874	2013-11-28	92,912,877	-6,000	35.7529	259,875,000	2013-10-31
875	2013-11-27	92,918,877	0	35.7552	259,875,000	2013-10-31
876	2013-11-26	92,918,877	120,000	35.7552	259,875,000	2013-10-31
877	2013-11-25	92,798,877	180,000	35.7090	259,875,000	2013-10-31
878	2013-11-22	92,618,877	-2,000	35.6398	259,875,000	2013-10-31
879	2013-11-21	92,620,877	-2,000	35.6405	259,875,000	2013-10-31
880	2013-11-20	92,622,877	76,000	35.6413	259,875,000	2013-10-31
881	2013-11-19	92,546,877	0	35.6121	259,875,000	2013-10-31
882	2013-11-18	92,546,877	0	35.6121	259,875,000	2013-10-31
883	2013-11-15	92,546,877	68,000	35.6121	259,875,000	2013-10-31
884	2013-11-14	92,478,877	30,000	35.5859	259,875,000	2013-10-31
885	2013-11-13	92,448,877	-80,000	35.5744	259,875,000	2013-10-31
886	2013-11-12	92,528,877	-36,000	35.6051	259,875,000	2013-10-31
887	2013-11-11	92,564,877	22,000	35.6190	259,875,000	2013-10-31
888	2013-11-08	92,542,877	-1,462,000	35.6105	259,875,000	2013-10-31
889	2013-11-07	94,004,877	-32,000	36.1731	259,875,000	2013-10-31
890	2013-11-06	94,036,877	-4,000	36.1854	259,875,000	2013-10-31
891	2013-11-05	94,040,877	12,000	36.1870	259,875,000	2013-10-31
892	2013-11-04	94,028,877	-30,000	36.1823	259,875,000	2013-10-31
893	2013-11-01	94,058,877	0	36.1939	259,875,000	2013-10-31
894	2013-10-31	94,058,877	26,000	36.1939	259,875,000	2013-10-31
895	2013-10-30	94,032,877	0	36.1839	259,875,000	2013-09-30
896	2013-10-29	94,032,877	16,000	36.1839	259,875,000	2013-09-30
897	2013-10-28	94,016,877	-56,000	36.1777	259,875,000	2013-09-30
898	2013-10-25	94,072,877	0	36.1993	259,875,000	2013-09-30
899	2013-10-24	94,072,877	50,000	36.1993	259,875,000	2013-09-30
900	2013-10-23	94,022,877	18,000	36.1800	259,875,000	2013-09-30
901	2013-10-22	94,004,877	-80,000	36.1731	259,875,000	2013-09-30
902	2013-10-21	94,084,877	-40,000	36.2039	259,875,000	2013-09-30
903	2013-10-18	94,124,877	90,000	36.2193	259,875,000	2013-09-30
904	2013-10-17	94,034,877	-10,000	36.1847	259,875,000	2013-09-30
905	2013-10-16	94,044,877	-38,000	36.1885	259,875,000	2013-09-30
906	2013-10-15	94,082,877	0	36.2031	259,875,000	2013-09-30
907	2013-10-11	94,082,877	-100,000	36.2031	259,875,000	2013-09-30
908	2013-10-10	94,182,877	28,000	36.2416	259,875,000	2013-09-30
909	2013-10-09	94,154,877	0	36.2308	259,875,000	2013-09-30
910	2013-10-08	94,154,877	-158,000	36.2308	259,875,000	2013-09-30
911	2013-10-07	94,312,877	0	36.2916	259,875,000	2013-09-30
912	2013-10-04	94,312,877	0	36.2916	259,875,000	2013-09-30
913	2013-10-03	94,312,877	4,000	36.2916	259,875,000	2013-09-30
914	2013-10-02	94,308,877	-54,000	36.2901	259,875,000	2013-09-30
915	2013-09-30	94,362,877	70,000	36.3109	259,875,000	2013-09-30
916	2013-09-27	94,292,877	-118,000	36.2839	259,875,000	2013-08-31
917	2013-09-26	94,410,877	12,000	36.3293	259,875,000	2013-08-31
918	2013-09-25	94,398,877	0	36.3247	259,875,000	2013-08-31
919	2013-09-24	94,398,877	-108,000	36.3247	259,875,000	2013-08-31
920	2013-09-23	94,506,877	-6,000	36.3663	259,875,000	2013-08-31
921	2013-09-19	94,512,877	10,000	36.3686	259,875,000	2013-08-31
922	2013-09-18	94,502,877	88,000	36.3647	259,875,000	2013-08-31
923	2013-09-17	94,414,877	0	36.3309	259,875,000	2013-08-31
924	2013-09-16	94,414,877	-30,000	36.3309	259,875,000	2013-08-31
925	2013-09-13	94,444,877	2,000	36.3424	259,875,000	2013-08-31
926	2013-09-12	94,442,877	200,000	36.3417	259,875,000	2013-08-31
927	2013-09-11	94,242,877	500,000	36.2647	259,875,000	2013-08-31
928	2013-09-10	93,742,877	-350,000	36.0723	259,875,000	2013-08-31
929	2013-09-09	94,092,877	2,000	36.2070	259,875,000	2013-08-31
930	2013-09-06	94,090,877	-2,000	36.2062	259,875,000	2013-08-31
931	2013-09-05	94,092,877	-60,000	36.2070	259,875,000	2013-08-31
932	2013-09-04	94,152,877	-10,000	36.2301	259,875,000	2013-08-31
933	2013-09-03	94,162,877	86,000	36.2339	259,875,000	2013-08-31
934	2013-09-02	94,076,877	-2,000	36.2008	259,875,000	2013-08-31
935	2013-08-30	94,078,877	120,000	36.2016	259,875,000	2013-07-31
936	2013-08-29	93,958,877	-8,000	36.1554	259,875,000	2013-07-31
937	2013-08-28	93,966,877	0	36.1585	259,875,000	2013-07-31
938	2013-08-27	93,966,877	376,000	36.1585	259,875,000	2013-07-31
939	2013-08-26	93,590,877	216,000	36.0138	259,875,000	2013-07-31
940	2013-08-23	93,374,877	0	35.9307	259,875,000	2013-07-31
941	2013-08-22	93,374,877	0	35.9307	259,875,000	2013-07-31
942	2013-08-21	93,374,877	0	35.9307	259,875,000	2013-07-31
943	2013-08-20	93,374,877	176,000	35.9307	259,875,000	2013-07-31
944	2013-08-19	93,198,877	0	35.8630	259,875,000	2013-07-31
945	2013-08-16	93,198,877	0	35.8630	259,875,000	2013-07-31
946	2013-08-15	93,198,877	0	35.8630	259,875,000	2013-07-31
947	2013-08-14	93,198,877	0	35.8630	259,875,000	2013-07-31
948	2013-08-13	93,198,877	0	35.8630	259,875,000	2013-07-31
949	2013-08-12	93,198,877	-10,000	35.8630	259,875,000	2013-07-31
950	2013-08-09	93,208,877	0	35.8668	259,875,000	2013-07-31
951	2013-08-08	93,208,877	-148,000	35.8668	259,875,000	2013-07-31
952	2013-08-07	93,356,877	0	35.9238	259,875,000	2013-07-31
953	2013-08-06	93,356,877	100,000	35.9238	259,875,000	2013-07-31
954	2013-08-05	93,256,877	0	35.8853	259,875,000	2013-07-31
955	2013-08-02	93,256,877	0	35.8853	259,875,000	2013-07-31
956	2013-08-01	93,256,877	0	35.8853	259,875,000	2013-07-31
957	2013-07-31	93,256,877	72,000	35.8853	259,875,000	2013-07-31
958	2013-07-30	93,184,877	-16,000	35.8576	259,875,000	2013-06-30
959	2013-07-29	93,200,877	0	35.8637	259,875,000	2013-06-30
960	2013-07-26	93,200,877	0	35.8637	259,875,000	2013-06-30
961	2013-07-25	93,200,877	-30,000	35.8637	259,875,000	2013-06-30
962	2013-07-24	93,230,877	0	35.8753	259,875,000	2013-06-30
963	2013-07-23	93,230,877	50,000	35.8753	259,875,000	2013-06-30
964	2013-07-22	93,180,877	0	35.8560	259,875,000	2013-06-30
965	2013-07-19	93,180,877	0	35.8560	259,875,000	2013-06-30
966	2013-07-18	93,180,877	76,000	35.8560	259,875,000	2013-06-30
967	2013-07-17	93,104,877	0	35.8268	259,875,000	2013-06-30
968	2013-07-16	93,104,877	8,000	35.8268	259,875,000	2013-06-30
969	2013-07-15	93,096,877	-40,000	35.8237	259,875,000	2013-06-30
970	2013-07-12	93,136,877	-10,000	35.8391	259,875,000	2013-06-30
971	2013-07-11	93,146,877	0	35.8430	259,875,000	2013-06-30
972	2013-07-10	93,146,877	0	35.8430	259,875,000	2013-06-30
973	2013-07-09	93,146,877	10,000	35.8430	259,875,000	2013-06-30
974	2013-07-08	93,136,877	-52,000	35.8391	259,875,000	2013-06-30
975	2013-07-05	93,188,877	0	35.8591	259,875,000	2013-06-30
976	2013-07-04	93,188,877	0	35.8591	259,875,000	2013-06-30
977	2013-07-03	93,188,877	26,000	35.8591	259,875,000	2013-06-30
978	2013-07-02	93,162,877	-60,000	35.8491	259,875,000	2013-06-30
979	2013-06-28	93,222,877	-48,000	35.8722	259,875,000	2013-05-31
980	2013-06-27	93,270,877	0	35.8907	259,875,000	2013-05-31
981	2013-06-26	93,270,877	174,000	35.8907	259,875,000	2013-05-31
982	2013-06-25	93,096,877	-24,000	35.8237	259,875,000	2013-05-31
983	2013-06-24	93,120,877	-70,000	35.8329	259,875,000	2013-05-31
984	2013-06-21	93,190,877	120,000	35.8599	259,875,000	2013-05-31
985	2013-06-20	93,070,877	0	35.8137	259,875,000	2013-05-31
986	2013-06-19	93,070,877	0	35.8137	259,875,000	2013-05-31
987	2013-06-18	93,070,877	0	35.8137	259,875,000	2013-05-31
988	2013-06-17	93,070,877	42,000	35.8137	259,875,000	2013-05-31
989	2013-06-14	93,028,877	62,000	35.7975	259,875,000	2013-05-31
990	2013-06-13	92,966,877	92,000	35.7737	259,875,000	2013-05-31
991	2013-06-11	92,874,877	110,000	35.7383	259,875,000	2013-05-31
992	2013-06-10	92,764,877	60,000	35.6960	259,875,000	2013-05-31
993	2013-06-07	92,704,877	96,000	35.6729	259,875,000	2013-05-31
994	2013-06-06	92,608,877	190,000	35.6359	259,875,000	2013-05-31
995	2013-06-05	92,418,877	0	35.5628	259,875,000	2013-05-31
996	2013-06-04	92,418,877	-428,000	35.5628	259,875,000	2013-05-31
997	2013-06-03	92,846,877	-50,000	35.7275	259,875,000	2013-05-31
998	2013-05-31	92,896,877	176,000	35.7468	259,875,000	2013-05-31
999	2013-05-30	92,720,877	50,000	35.6790	259,875,000	2013-04-30
1000	2013-05-29	92,670,877	92,000	35.6598	259,875,000	2013-04-30
1001	2013-05-28	92,578,877	0	35.6244	259,875,000	2013-04-30
1002	2013-05-27	92,578,877	6,000	35.6244	259,875,000	2013-04-30
1003	2013-05-24	92,572,877	10,000	35.6221	259,875,000	2013-04-30
1004	2013-05-23	92,562,877	10,000	35.6182	259,875,000	2013-04-30
1005	2013-05-22	92,552,877	270,000	35.6144	259,875,000	2013-04-30
1006	2013-05-21	92,282,877	0	35.5105	259,875,000	2013-04-30
1007	2013-05-20	92,282,877	50,000	35.5105	259,875,000	2013-04-30
1008	2013-05-16	92,232,877	16,000	35.4912	259,875,000	2013-04-30
1009	2013-05-15	92,216,877	34,000	35.4851	259,875,000	2013-04-30
1010	2013-05-14	92,182,877	-10,000	35.4720	259,875,000	2013-04-30
1011	2013-05-13	92,192,877	400,000	35.4759	259,875,000	2013-04-30
1012	2013-05-10	91,792,877	50,000	35.3219	259,875,000	2013-04-30
1013	2013-05-09	91,742,877	50,000	35.3027	259,875,000	2013-04-30
1014	2013-05-08	91,692,877	20,000	35.2835	259,875,000	2013-04-30
1015	2013-05-07	91,672,877	-20,000	35.2758	259,875,000	2013-04-30
1016	2013-05-06	91,692,877	0	35.2835	259,875,000	2013-04-30
1017	2013-05-03	91,692,877	4,000	35.2835	259,875,000	2013-04-30
1018	2013-05-02	91,688,877	16,000	35.2819	259,875,000	2013-04-30
1019	2013-04-30	91,672,877	0	35.2758	259,875,000	2013-04-30
1020	2013-04-29	91,672,877	0	35.2758	259,875,000	2013-03-31
1021	2013-04-26	91,672,877	-22,000	35.2758	259,875,000	2013-03-31
1022	2013-04-25	91,694,877	0	35.2842	259,875,000	2013-03-31
1023	2013-04-24	91,694,877	702,000	35.2842	259,875,000	2013-03-31
1024	2013-04-23	90,992,877	0	35.0141	259,875,000	2013-03-31
1025	2013-04-22	90,992,877	0	35.0141	259,875,000	2013-03-31
1026	2013-04-19	90,992,877	50,000	35.0141	259,875,000	2013-03-31
1027	2013-04-18	90,942,877	0	34.9949	259,875,000	2013-03-31
1028	2013-04-17	90,942,877	0	34.9949	259,875,000	2013-03-31
1029	2013-04-16	90,942,877	0	34.9949	259,875,000	2013-03-31
1030	2013-04-15	90,942,877	0	34.9949	259,875,000	2013-03-31
1031	2013-04-12	90,942,877	0	34.9949	259,875,000	2013-03-31
1032	2013-04-11	90,942,877	0	34.9949	259,875,000	2013-03-31
1033	2013-04-10	90,942,877	120,000	34.9949	259,875,000	2013-03-31
1034	2013-04-09	90,822,877	-4,000	34.9487	259,875,000	2013-03-31
1035	2013-04-08	90,826,877	-44,000	34.9502	259,875,000	2013-03-31
1036	2013-04-05	90,870,877	140,000	34.9671	259,875,000	2013-03-31
1037	2013-04-03	90,730,877	84,000	34.9133	259,875,000	2013-03-31
1038	2013-04-02	90,646,877	148,000	34.8810	259,875,000	2013-03-31
1039	2013-03-28	90,498,877	-4,000	34.8240	259,875,000	2013-02-28
1040	2013-03-27	90,502,877	8,000	34.8255	259,875,000	2013-02-28
1041	2013-03-26	90,494,877	0	34.8225	259,875,000	2013-02-28
1042	2013-03-25	90,494,877	306,000	34.8225	259,875,000	2013-02-28
1043	2013-03-22	90,188,877	-2,000	34.7047	259,875,000	2013-02-28
1044	2013-03-21	90,190,877	74,000	34.7055	259,875,000	2013-02-28
1045	2013-03-20	90,116,877	18,000	34.6770	259,875,000	2013-02-28
1046	2013-03-19	90,098,877	48,000	34.6701	259,875,000	2013-02-28
1047	2013-03-18	90,050,877	0	34.6516	259,875,000	2013-02-28
1048	2013-03-15	90,050,877	0	34.6516	259,875,000	2013-02-28
1049	2013-03-14	90,050,877	0	34.6516	259,875,000	2013-02-28
1050	2013-03-13	90,050,877	-124,000	34.6516	259,875,000	2013-02-28
1051	2013-03-12	90,174,877	2,000	34.6993	259,875,000	2013-02-28
1052	2013-03-11	90,172,877	0	34.6986	259,875,000	2013-02-28
1053	2013-03-08	90,172,877	-2,000	34.6986	259,875,000	2013-02-28
1054	2013-03-07	90,174,877	0	34.6993	259,875,000	2013-02-28
1055	2013-03-06	90,174,877	0	34.6993	259,875,000	2013-02-28
1056	2013-03-05	90,174,877	0	34.6993	259,875,000	2013-02-28
1057	2013-03-04	90,174,877	10,000	34.6993	259,875,000	2013-02-28
1058	2013-03-01	90,164,877	48,000	34.6955	259,875,000	2013-02-28
1059	2013-02-28	90,116,877	122,000	34.6770	259,875,000	2013-02-28
1060	2013-02-27	89,994,877	2,000	34.6301	259,875,000	2013-01-31
1061	2013-02-26	89,992,877	70,000	34.6293	259,875,000	2013-01-31
1062	2013-02-25	89,922,877	304,000	34.6024	259,875,000	2013-01-31
1063	2013-02-22	89,618,877	0	34.4854	259,875,000	2013-01-31
1064	2013-02-21	89,618,877	0	34.4854	259,875,000	2013-01-31
1065	2013-02-20	89,618,877	42,000	34.4854	259,875,000	2013-01-31
1066	2013-02-19	89,576,877	0	34.4692	259,875,000	2013-01-31
1067	2013-02-18	89,576,877	118,000	34.4692	259,875,000	2013-01-31
1068	2013-02-15	89,458,877	0	34.4238	259,875,000	2013-01-31
1069	2013-02-14	89,458,877	-294,000	34.4238	259,875,000	2013-01-31
1070	2013-02-08	89,752,877	-300,000	34.5369	259,875,000	2013-01-31
1071	2013-02-07	90,052,877	20,000	34.6524	259,875,000	2013-01-31
1072	2013-02-06	90,032,877	-40,000	34.6447	259,875,000	2013-01-31
1073	2013-02-05	90,072,877	-170,000	34.6601	259,875,000	2013-01-31
1074	2013-02-04	90,242,877	0	34.7255	259,875,000	2013-01-31
1075	2013-02-01	90,242,877	-126,000	34.7255	259,875,000	2013-01-31
1076	2013-01-31	90,368,877	40,000	34.7740	259,875,000	2013-01-31
1077	2013-01-30	90,328,877	-44,000	34.7586	259,875,000	2012-12-31
1078	2013-01-29	90,372,877	180,000	34.7755	259,875,000	2012-12-31
1079	2013-01-28	90,192,877	40,000	34.7063	259,875,000	2012-12-31
1080	2013-01-25	90,152,877	-248,000	34.6909	259,875,000	2012-12-31
1081	2013-01-24	90,400,877	122,000	34.7863	259,875,000	2012-12-31
1082	2013-01-23	90,278,877	50,000	34.7393	259,875,000	2012-12-31
1083	2013-01-22	90,228,877	36,000	34.7201	259,875,000	2012-12-31
1084	2013-01-21	90,192,877	-170,000	34.7063	259,875,000	2012-12-31
1085	2013-01-18	90,362,877	68,000	34.7717	259,875,000	2012-12-31
1086	2013-01-17	90,294,877	-198,000	34.7455	259,875,000	2012-12-31
1087	2013-01-16	90,492,877	-374,000	34.8217	259,875,000	2012-12-31
1088	2013-01-15	90,866,877	208,000	34.9656	259,875,000	2012-12-31
1089	2013-01-14	90,658,877	-102,000	34.8856	259,875,000	2012-12-31
1090	2013-01-11	90,760,877	-398,000	34.9248	259,875,000	2012-12-31
1091	2013-01-10	91,158,877	-128,000	35.0780	259,875,000	2012-12-31
1092	2013-01-09	91,286,877	-94,000	35.1272	259,875,000	2012-12-31
1093	2013-01-08	91,380,877	-14,000	35.1634	259,875,000	2012-12-31
1094	2013-01-07	91,394,877	-498,000	35.1688	259,875,000	2012-12-31
1095	2013-01-04	91,892,877	178,000	35.3604	259,875,000	2012-12-31
1096	2013-01-03	91,714,877	-80,000	35.2919	259,875,000	2012-12-31
1097	2013-01-02	91,794,877	-102,000	35.3227	259,875,000	2012-12-31
1098	2012-12-31	91,896,877	0	35.3620	259,875,000	2012-12-31
1099	2012-12-28	91,896,877	78,000	35.3620	259,875,000	2012-11-30
1100	2012-12-27	91,818,877	18,000	35.3319	259,875,000	2012-11-30
1101	2012-12-24	91,800,877	0	35.3250	259,875,000	2012-11-30
1102	2012-12-21	91,800,877	234,000	35.3250	259,875,000	2012-11-30
1103	2012-12-20	91,566,877	28,000	35.2350	259,875,000	2012-11-30
1104	2012-12-19	91,538,877	-400,000	35.2242	259,875,000	2012-11-30
1105	2012-12-18	91,938,877	146,000	35.3781	259,875,000	2012-11-30
1106	2012-12-17	91,792,877	0	35.3219	259,875,000	2012-11-30
1107	2012-12-14	91,792,877	-68,000	35.3219	259,875,000	2012-11-30
1108	2012-12-13	91,860,877	20,000	35.3481	259,875,000	2012-11-30
1109	2012-12-12	91,840,877	-34,000	35.3404	259,875,000	2012-11-30
1110	2012-12-11	91,874,877	-116,000	35.3535	259,875,000	2012-11-30
1111	2012-12-10	91,990,877	100,000	35.3981	259,875,000	2012-11-30
1112	2012-12-07	91,890,877	0	35.3596	259,875,000	2012-11-30
1113	2012-12-06	91,890,877	66,000	35.3596	259,875,000	2012-11-30
1114	2012-12-05	91,824,877	20,000	35.3342	259,875,000	2012-11-30
1115	2012-12-04	91,804,877	0	35.3266	259,875,000	2012-11-30
1116	2012-12-03	91,804,877	128,000	35.3266	259,875,000	2012-11-30
1117	2012-11-30	91,676,877	38,000	35.2773	259,875,000	2012-11-30
1118	2012-11-29	91,638,877	-4,000	35.2627	259,875,000	2012-10-31
1119	2012-11-28	91,642,877	100,000	35.2642	259,875,000	2012-10-31
1120	2012-11-27	91,542,877	0	35.2257	259,875,000	2012-10-31
1121	2012-11-26	91,542,877	0	35.2257	259,875,000	2012-10-31
1122	2012-11-23	91,542,877	-10,000	35.2257	259,875,000	2012-10-31
1123	2012-11-22	91,552,877	100,000	35.2296	259,875,000	2012-10-31
1124	2012-11-21	91,452,877	0	35.1911	259,875,000	2012-10-31
1125	2012-11-20	91,452,877	-8,000	35.1911	259,875,000	2012-10-31
1126	2012-11-19	91,460,877	0	35.1942	259,875,000	2012-10-31
1127	2012-11-16	91,460,877	50,000	35.1942	259,875,000	2012-10-31
1128	2012-11-15	91,410,877	0	35.1749	259,875,000	2012-10-31
1129	2012-11-14	91,410,877	0	35.1749	259,875,000	2012-10-31
1130	2012-11-13	91,410,877	180,000	35.1749	259,875,000	2012-10-31
1131	2012-11-12	91,230,877	136,000	35.1057	259,875,000	2012-10-31
1132	2012-11-09	91,094,877	0	35.0533	259,875,000	2012-10-31
1133	2012-11-08	91,094,877	80,000	35.0533	259,875,000	2012-10-31
1134	2012-11-07	91,014,877	4,000	35.0226	259,875,000	2012-10-31
1135	2012-11-06	91,010,877	-134,000	35.0210	259,875,000	2012-10-31
1136	2012-11-05	91,144,877	10,000	35.0726	259,875,000	2012-10-31
1137	2012-11-02	91,134,877	-2,000	35.0687	259,875,000	2012-10-31
1138	2012-11-01	91,136,877	0	35.0695	259,875,000	2012-10-31
1139	2012-10-31	91,136,877	-204,000	35.0695	259,875,000	2012-10-31
1140	2012-10-30	91,340,877	0	35.1480	259,875,000	2012-09-30
1141	2012-10-29	91,340,877	-370,000	35.1480	259,875,000	2012-09-30
1142	2012-10-26	91,710,877	178,000	35.2904	259,875,000	2012-09-30
1143	2012-10-25	91,532,877	-8,000	35.2219	259,875,000	2012-09-30
1144	2012-10-24	91,540,877	-106,000	35.2250	259,875,000	2012-09-30
1145	2012-10-22	91,646,877	-50,000	35.2658	259,875,000	2012-09-30
1146	2012-10-19	91,696,877	20,000	35.2850	259,875,000	2012-09-30
1147	2012-10-18	91,676,877	0	35.2773	259,875,000	2012-09-30
1148	2012-10-17	91,676,877	-20,000	35.2773	259,875,000	2012-09-30
1149	2012-10-16	91,696,877	-60,000	35.2850	259,875,000	2012-09-30
1150	2012-10-15	91,756,877	110,000	35.3081	259,875,000	2012-09-30
1151	2012-10-12	91,646,877	86,000	35.2658	259,875,000	2012-09-30
1152	2012-10-11	91,560,877	8,000	35.2327	259,875,000	2012-09-30
1153	2012-10-10	91,552,877	-40,000	35.2296	259,875,000	2012-09-30
1154	2012-10-09	91,592,877	-112,000	35.2450	259,875,000	2012-09-30
1155	2012-10-08	91,704,877	116,000	35.2881	259,875,000	2012-09-30
1156	2012-10-05	91,588,877	0	35.2434	259,875,000	2012-09-30
1157	2012-10-04	91,588,877	12,000	35.2434	259,875,000	2012-09-30
1158	2012-10-03	91,576,877	48,000	35.2388	259,875,000	2012-09-30
1159	2012-09-28	91,528,877	-170,000	35.2203	259,875,000	2012-08-31
1160	2012-09-27	91,698,877	0	35.2858	259,875,000	2012-08-31
1161	2012-09-26	91,698,877	-32,000	35.2858	259,875,000	2012-08-31
1162	2012-09-25	91,730,877	-84,000	35.2981	259,875,000	2012-08-31
1163	2012-09-24	91,814,877	0	35.3304	259,875,000	2012-08-31
1164	2012-09-21	91,814,877	-244,000	35.3304	259,875,000	2012-08-31
1165	2012-09-20	92,058,877	0	35.4243	259,875,000	2012-08-31
1166	2012-09-19	92,058,877	0	35.4243	259,875,000	2012-08-31
1167	2012-09-18	92,058,877	-14,000	35.4243	259,875,000	2012-08-31
1168	2012-09-17	92,072,877	0	35.4297	259,875,000	2012-08-31
1169	2012-09-14	92,072,877	-80,000	35.4297	259,875,000	2012-08-31
1170	2012-09-13	92,152,877	-136,000	35.4605	259,875,000	2012-08-31
1171	2012-09-12	92,288,877	0	35.5128	259,875,000	2012-08-31
1172	2012-09-11	92,288,877	300,000	35.5128	259,875,000	2012-08-31
1173	2012-09-10	91,988,877	26,000	35.3974	259,875,000	2012-08-31
1174	2012-09-07	91,962,877	82,000	35.3874	259,875,000	2012-08-31
1175	2012-09-06	91,880,877	20,000	35.3558	259,875,000	2012-08-31
1176	2012-09-05	91,860,877	112,000	35.3481	259,875,000	2012-08-31
1177	2012-09-04	91,748,877	6,000	35.3050	259,875,000	2012-08-31
1178	2012-09-03	91,742,877	288,000	35.3027	259,875,000	2012-08-31
1179	2012-08-31	91,454,877	100,000	35.1919	259,875,000	2012-08-31
1180	2012-08-30	91,354,877	0	35.1534	259,875,000	2012-07-31
1181	2012-08-29	91,354,877	18,000	35.1534	259,875,000	2012-07-31
1182	2012-08-28	91,336,877	70,000	35.1465	259,875,000	2012-07-31
1183	2012-08-27	91,266,877	0	35.1195	259,875,000	2012-07-31
1184	2012-08-24	91,266,877	10,000	35.1195	259,875,000	2012-07-31
1185	2012-08-23	91,256,877	50,000	35.1157	259,875,000	2012-07-31
1186	2012-08-22	91,206,877	0	35.0964	259,875,000	2012-07-31
1187	2012-08-21	91,206,877	0	35.0964	259,875,000	2012-07-31
1188	2012-08-20	91,206,877	0	35.0964	259,875,000	2012-07-31
1189	2012-08-17	91,206,877	100,000	35.0964	259,875,000	2012-07-31
1190	2012-08-16	91,106,877	100,000	35.0580	259,875,000	2012-07-31
1191	2012-08-15	91,006,877	0	35.0195	259,875,000	2012-07-31
1192	2012-08-14	91,006,877	262,000	35.0195	259,875,000	2012-07-31
1193	2012-08-13	90,744,877	48,000	34.9187	259,875,000	2012-07-31
1194	2012-08-10	90,696,877	42,000	34.9002	259,875,000	2012-07-31
1195	2012-08-09	90,654,877	0	34.8840	259,875,000	2012-07-31
1196	2012-08-08	90,654,877	114,000	34.8840	259,875,000	2012-07-31
1197	2012-08-07	90,540,877	-8,000	34.8402	259,875,000	2012-07-31
1198	2012-08-06	90,548,877	136,000	34.8432	259,875,000	2012-07-31
1199	2012-08-03	90,412,877	0	34.7909	259,875,000	2012-07-31
1200	2012-08-02	90,412,877	-66,000	34.7909	259,875,000	2012-07-31
1201	2012-08-01	90,478,877	46,000	34.8163	259,875,000	2012-07-31
1202	2012-07-31	90,432,877	44,000	34.7986	259,875,000	2012-07-31
1203	2012-07-30	90,388,877	8,000	34.7817	259,875,000	2012-06-30
1204	2012-07-27	90,380,877	80,000	34.7786	259,875,000	2012-06-30
1205	2012-07-26	90,300,877	0	34.7478	259,875,000	2012-06-30
1206	2012-07-25	90,300,877	224,000	34.7478	259,875,000	2012-06-30
1207	2012-07-24	90,076,877	0	34.6616	259,875,000	2012-06-30
1208	2012-07-23	90,076,877	0	34.6616	259,875,000	2012-06-30
1209	2012-07-20	90,076,877	100,000	34.6616	259,875,000	2012-06-30
1210	2012-07-19	89,976,877	0	34.6231	259,875,000	2012-06-30
1211	2012-07-18	89,976,877	0	34.6231	259,875,000	2012-06-30
1212	2012-07-17	89,976,877	0	34.6231	259,875,000	2012-06-30
1213	2012-07-16	89,976,877	-62,000	34.6231	259,875,000	2012-06-30
1214	2012-07-13	90,038,877	0	34.6470	259,875,000	2012-06-30
1215	2012-07-12	90,038,877	0	34.6470	259,875,000	2012-06-30
1216	2012-07-11	90,038,877	52,000	34.6470	259,875,000	2012-06-30
1217	2012-07-10	89,986,877	0	34.6270	259,875,000	2012-06-30
1218	2012-07-09	89,986,877	0	34.6270	259,875,000	2012-06-30
1219	2012-07-06	89,986,877	0	34.6270	259,875,000	2012-06-30
1220	2012-07-05	89,986,877	0	34.6270	259,875,000	2012-06-30
1221	2012-07-04	89,986,877	0	34.6270	259,875,000	2012-06-30
1222	2012-07-03	89,986,877	0	34.6270	259,875,000	2012-06-30
1223	2012-06-29	89,986,877	0	34.6270	259,875,000	2012-05-31
1224	2012-06-28	89,986,877	0	34.6270	259,875,000	2012-05-31
1225	2012-06-27	89,986,877	0	34.6270	259,875,000	2012-05-31
1226	2012-06-26	89,986,877	0	34.6270	259,875,000	2012-05-31
1227	2012-06-25	89,986,877	-120,000	34.6270	259,875,000	2012-05-31
1228	2012-06-22	90,106,877	-200,000	34.6732	259,875,000	2012-05-31
1229	2012-06-21	90,306,877	0	34.7501	259,875,000	2012-05-31
1230	2012-06-20	90,306,877	0	34.7501	259,875,000	2012-05-31
1231	2012-06-19	90,306,877	20,000	34.7501	259,875,000	2012-05-31
1232	2012-06-18	90,286,877	0	34.7424	259,875,000	2012-05-31
1233	2012-06-15	90,286,877	0	34.7424	259,875,000	2012-05-31
1234	2012-06-14	90,286,877	0	34.7424	259,875,000	2012-05-31
1235	2012-06-13	90,286,877	52,000	34.7424	259,875,000	2012-05-31
1236	2012-06-12	90,234,877	0	34.7224	259,875,000	2012-05-31
1237	2012-06-11	90,234,877	0	34.7224	259,875,000	2012-05-31
1238	2012-06-08	90,234,877	0	34.7224	259,875,000	2012-05-31
1239	2012-06-07	90,234,877	0	34.7224	259,875,000	2012-05-31
1240	2012-06-06	90,234,877	0	34.7224	259,875,000	2012-05-31
1241	2012-06-05	90,234,877	0	34.7224	259,875,000	2012-05-31
1242	2012-06-04	90,234,877	0	34.7224	259,875,000	2012-05-31
1243	2012-06-01	90,234,877	-30,000	34.7224	259,875,000	2012-05-31
1244	2012-05-31	90,264,877	0	34.7340	259,875,000	2012-05-31
1245	2012-05-30	90,264,877	0	34.7340	259,875,000	2012-04-30
1246	2012-05-29	90,264,877	-306,000	34.7340	259,875,000	2012-04-30
1247	2012-05-28	90,570,877	-10,000	34.8517	259,875,000	2012-04-30
1248	2012-05-25	90,580,877	0	34.8556	259,875,000	2012-04-30
1249	2012-05-24	90,580,877	0	34.8556	259,875,000	2012-04-30
1250	2012-05-23	90,580,877	20,000	34.8556	259,875,000	2012-04-30
1251	2012-05-22	90,560,877	2,000	34.8479	259,875,000	2012-04-30
1252	2012-05-21	90,558,877	-50,000	34.8471	259,875,000	2012-04-30
1253	2012-05-18	90,608,877	170,000	34.8663	259,875,000	2012-04-30
1254	2012-05-17	90,438,877	-68,000	34.8009	259,875,000	2012-04-30
1255	2012-05-16	90,506,877	-20,000	34.8271	259,875,000	2012-04-30
1256	2012-05-15	90,526,877	22,000	34.8348	259,875,000	2012-04-30
1257	2012-05-14	90,504,877	-30,000	34.8263	259,875,000	2012-04-30
1258	2012-05-11	90,534,877	0	34.8379	259,875,000	2012-04-30
1259	2012-05-10	90,534,877	0	34.8379	259,875,000	2012-04-30
1260	2012-05-09	90,534,877	0	34.8379	259,875,000	2012-04-30
1261	2012-05-08	90,534,877	-114,000	34.8379	259,875,000	2012-04-30
1262	2012-05-07	90,648,877	0	34.8817	259,875,000	2012-04-30
1263	2012-05-04	90,648,877	-48,000	34.8817	259,875,000	2012-04-30
1264	2012-05-03	90,696,877	0	34.9002	259,875,000	2012-04-30
1265	2012-05-02	90,696,877	-250,000	34.9002	259,875,000	2012-04-30
1266	2012-04-30	90,946,877	100,000	34.9964	259,875,000	2012-04-30
1267	2012-04-27	90,846,877	200,000	34.9579	259,875,000	2012-03-31
1268	2012-04-26	90,646,877	104,000	34.8810	259,875,000	2012-03-31
1269	2012-04-25	90,542,877	78,000	34.8409	259,875,000	2012-03-31
1270	2012-04-24	90,464,877	-40,000	34.8109	259,875,000	2012-03-31
1271	2012-04-23	90,504,877	-10,000	34.8263	259,875,000	2012-03-31
1272	2012-04-20	90,514,877	0	34.8302	259,875,000	2012-03-31
1273	2012-04-19	90,514,877	2,000	34.8302	259,875,000	2012-03-31
1274	2012-04-18	90,512,877	0	34.8294	259,875,000	2012-03-31
1275	2012-04-17	90,512,877	2,000	34.8294	259,875,000	2012-03-31
1276	2012-04-16	90,510,877	0	34.8286	259,875,000	2012-03-31
1277	2012-04-13	90,510,877	26,000	34.8286	259,875,000	2012-03-31
1278	2012-04-12	90,484,877	0	34.8186	259,875,000	2012-03-31
1279	2012-04-11	90,484,877	44,000	34.8186	259,875,000	2012-03-31
1280	2012-04-10	90,440,877	8,000	34.8017	259,875,000	2012-03-31
1281	2012-04-05	90,432,877	-142,000	34.7986	259,875,000	2012-03-31
1282	2012-04-03	90,574,877	-72,000	34.8532	259,875,000	2012-03-31
1283	2012-04-02	90,646,877	-250,000	34.8810	259,875,000	2012-03-31
1284	2012-03-30	90,896,877	-160,000	34.9772	259,875,000	2012-02-29
1285	2012-03-29	91,056,877	-118,000	35.0387	259,875,000	2012-02-29
1286	2012-03-28	91,174,877	-130,000	35.0841	259,875,000	2012-02-29
1287	2012-03-27	91,304,877	-6,000	35.1342	259,875,000	2012-02-29
1288	2012-03-26	91,310,877	288,000	35.1365	259,875,000	2012-02-29
1289	2012-03-23	91,022,877	80,000	35.0256	259,875,000	2012-02-29
1290	2012-03-22	90,942,877	60,000	34.9949	259,875,000	2012-02-29
1291	2012-03-21	90,882,877	34,000	34.9718	259,875,000	2012-02-29
1292	2012-03-20	90,848,877	84,000	34.9587	259,875,000	2012-02-29
1293	2012-03-19	90,764,877	-30,000	34.9264	259,875,000	2012-02-29
1294	2012-03-16	90,794,877	252,000	34.9379	259,875,000	2012-02-29
1295	2012-03-15	90,542,877	50,000	34.8409	259,875,000	2012-02-29
1296	2012-03-14	90,492,877	-40,000	34.8217	259,875,000	2012-02-29
1297	2012-03-13	90,532,877	-466,000	34.8371	259,875,000	2012-02-29
1298	2012-03-12	90,998,877	64,000	35.0164	259,875,000	2012-02-29
1299	2012-03-09	90,934,877	194,000	34.9918	259,875,000	2012-02-29
1300	2012-03-08	90,740,877	114,000	34.9171	259,875,000	2012-02-29
1301	2012-03-07	90,626,877	-260,000	34.8733	259,875,000	2012-02-29
1302	2012-03-06	90,886,877	122,000	34.9733	259,875,000	2012-02-29
1303	2012-03-05	90,764,877	50,000	34.9264	259,875,000	2012-02-29
1304	2012-03-02	90,714,877	-14,000	34.9071	259,875,000	2012-02-29
1305	2012-03-01	90,728,877	622,000	34.9125	259,875,000	2012-02-29
1306	2012-02-29	90,106,877	496,000	34.6732	259,875,000	2012-02-29
1307	2012-02-28	89,610,877	-1,146,000	34.4823	259,875,000	2012-01-31
1308	2012-02-27	90,756,877	-104,000	34.9233	259,875,000	2012-01-31
1309	2012-02-24	90,860,877	0	34.9633	259,875,000	2012-01-31
1310	2012-02-23	90,860,877	14,000	34.9633	259,875,000	2012-01-31
1311	2012-02-22	90,846,877	-498,000	34.9579	259,875,000	2012-01-31
1312	2012-02-21	91,344,877	26,000	35.1495	259,875,000	2012-01-31
1313	2012-02-20	91,318,877	-100,000	35.1395	259,875,000	2012-01-31
1314	2012-02-17	91,418,877	12,000	35.1780	259,875,000	2012-01-31
1315	2012-02-16	91,406,877	94,000	35.1734	259,875,000	2012-01-31
1316	2012-02-15	91,312,877	-166,000	35.1372	259,875,000	2012-01-31
1317	2012-02-14	91,478,877	-302,000	35.2011	259,875,000	2012-01-31
1318	2012-02-13	91,780,877	-84,000	35.3173	259,875,000	2012-01-31
1319	2012-02-10	91,864,877	-2,000	35.3496	259,875,000	2012-01-31
1320	2012-02-09	91,866,877	48,000	35.3504	259,875,000	2012-01-31
1321	2012-02-08	91,818,877	-30,000	35.3319	259,875,000	2012-01-31
1322	2012-02-07	91,848,877	28,000	35.3435	259,875,000	2012-01-31
1323	2012-02-06	91,820,877	-256,000	35.3327	259,875,000	2012-01-31
1324	2012-02-03	92,076,877	-38,000	35.4312	259,875,000	2012-01-31
1325	2012-02-02	92,114,877	-52,000	35.4458	259,875,000	2012-01-31
1326	2012-02-01	92,166,877	-22,000	35.4658	259,875,000	2012-01-31
1327	2012-01-31	92,188,877	210,000	35.4743	259,875,000	2012-01-31
1328	2012-01-30	91,978,877	0	35.3935	259,875,000	2011-12-31
1329	2012-01-27	91,978,877	-190,000	35.3935	259,875,000	2011-12-31
1330	2012-01-26	92,168,877	-142,000	35.4666	259,875,000	2011-12-31
1331	2012-01-20	92,310,877	-22,000	35.5213	259,875,000	2011-12-31
1332	2012-01-19	92,332,877	26,000	35.5297	259,875,000	2011-12-31
1333	2012-01-18	92,306,877	-140,000	35.5197	259,875,000	2011-12-31
1334	2012-01-17	92,446,877	10,848,000	35.5736	259,875,000	2011-12-31
1335	2012-01-16	81,598,877	-20,000	31.3993	259,875,000	2011-12-31
1336	2012-01-13	81,618,877	138,000	31.4070	259,875,000	2011-12-31
1337	2012-01-12	81,480,877	0	31.3539	259,875,000	2011-12-31
1338	2012-01-11	81,480,877	100,000	31.3539	259,875,000	2011-12-31
1339	2012-01-10	81,380,877	2,000	31.3154	259,875,000	2011-12-31
1340	2012-01-09	81,378,877	28,000	31.3146	259,875,000	2011-12-31
1341	2012-01-06	81,350,877	-220,000	31.3038	259,875,000	2011-12-31
1342	2012-01-05	81,570,877	20,000	31.3885	259,875,000	2011-12-31
1343	2012-01-04	81,550,877	-8,000	31.3808	259,875,000	2011-12-31
1344	2012-01-03	81,558,877	0	31.3839	259,875,000	2011-12-31
1345	2011-12-30	81,558,877	30,000	31.3839	259,875,000	2011-11-30
1346	2011-12-29	81,528,877	-272,000	31.3723	259,875,000	2011-11-30
1347	2011-12-28	81,800,877	0	31.4770	259,875,000	2011-11-30
1348	2011-12-23	81,800,877	0	31.4770	259,875,000	2011-11-30
1349	2011-12-22	81,800,877	0	31.4770	259,875,000	2011-11-30
1350	2011-12-21	81,800,877	258,000	31.4770	259,875,000	2011-11-30
1351	2011-12-20	81,542,877	0	31.3777	259,875,000	2011-11-30
1352	2011-12-19	81,542,877	16,000	31.3777	259,875,000	2011-11-30
1353	2011-12-16	81,526,877	-22,000	31.3716	259,875,000	2011-11-30
1354	2011-12-15	81,548,877	0	31.3800	259,875,000	2011-11-30
1355	2011-12-14	81,548,877	2,000	31.3800	259,875,000	2011-11-30
1356	2011-12-13	81,546,877	-80,000	31.3793	259,875,000	2011-11-30
1357	2011-12-12	81,626,877	268,000	31.4101	259,875,000	2011-11-30
1358	2011-12-09	81,358,877	98,000	31.3069	259,875,000	2011-11-30
1359	2011-12-08	81,260,877	190,000	31.2692	259,875,000	2011-11-30
1360	2011-12-07	81,070,877	-96,000	31.1961	259,875,000	2011-11-30
1361	2011-12-06	81,166,877	18,000	31.2330	259,875,000	2011-11-30
1362	2011-12-05	81,148,877	-158,000	31.2261	259,875,000	2011-11-30
1363	2011-12-02	81,306,877	106,000	31.2869	259,875,000	2011-11-30
1364	2011-12-01	81,200,877	-300,000	31.2461	259,875,000	2011-11-30
1365	2011-11-30	81,500,877	-10,000	31.3616	259,875,000	2011-11-30
1366	2011-11-29	81,510,877	-138,000	31.3654	259,875,000	2011-10-31
1367	2011-11-28	81,648,877	220,000	31.4185	259,875,000	2011-10-31
1368	2011-11-25	81,428,877	-102,000	31.3339	259,875,000	2011-10-31
1369	2011-11-24	81,530,877	-304,000	31.3731	259,875,000	2011-10-31
1370	2011-11-23	81,834,877	-2,034,000	31.4901	259,875,000	2011-10-31
1371	2011-11-22	83,868,877	0	32.2728	259,875,000	2011-10-31
1372	2011-11-21	83,868,877	0	32.2728	259,875,000	2011-10-31
1373	2011-11-18	83,868,877	-160,000	32.2728	259,875,000	2011-10-31
1374	2011-11-17	84,028,877	0	32.3343	259,875,000	2011-10-31
1375	2011-11-16	84,028,877	0	32.3343	259,875,000	2011-10-31
1376	2011-11-15	84,028,877	-90,000	32.3343	259,875,000	2011-10-31
1377	2011-11-14	84,118,877	20,000	32.3690	259,875,000	2011-10-31
1378	2011-11-11	84,098,877	0	32.3613	259,875,000	2011-10-31
1379	2011-11-10	84,098,877	0	32.3613	259,875,000	2011-10-31
1380	2011-11-09	84,098,877	40,000	32.3613	259,875,000	2011-10-31
1381	2011-11-08	84,058,877	194,000	32.3459	259,875,000	2011-10-31
1382	2011-11-07	83,864,877	0	32.2712	259,875,000	2011-10-31
1383	2011-11-04	83,864,877	0	32.2712	259,875,000	2011-10-31
1384	2011-11-03	83,864,877	0	32.2712	259,875,000	2011-10-31
1385	2011-11-02	83,864,877	36,000	32.2712	259,875,000	2011-10-31
1386	2011-11-01	83,828,877	-40,000	32.2574	259,875,000	2011-10-31
1387	2011-10-31	83,868,877	100,000	32.2728	259,875,000	2011-10-31
1388	2011-10-28	83,768,877	-40,000	32.2343	259,875,000	2011-09-30
1389	2011-10-27	83,808,877	4,000	32.2497	259,875,000	2011-09-30
1390	2011-10-26	83,804,877	0	32.2481	259,875,000	2011-09-30
1391	2011-10-25	83,804,877	0	32.2481	259,875,000	2011-09-30
1392	2011-10-24	83,804,877	-18,000	32.2481	259,875,000	2011-09-30
1393	2011-10-21	83,822,877	-4,000	32.2551	259,875,000	2011-09-30
1394	2011-10-20	83,826,877	0	32.2566	259,875,000	2011-09-30
1395	2011-10-19	83,826,877	-28,000	32.2566	259,875,000	2011-09-30
1396	2011-10-18	83,854,877	0	32.2674	259,875,000	2011-09-30
1397	2011-10-17	83,854,877	-20,000	32.2674	259,875,000	2011-09-30
1398	2011-10-14	83,874,877	6,000	32.2751	259,875,000	2011-09-30
1399	2011-10-13	83,868,877	-38,000	32.2728	259,875,000	2011-09-30
1400	2011-10-12	83,906,877	54,000	32.2874	259,875,000	2011-09-30
1401	2011-10-11	83,852,877	-10,000	32.2666	259,875,000	2011-09-30
1402	2011-10-10	83,862,877	-4,000	32.2705	259,875,000	2011-09-30
1403	2011-10-07	83,866,877	100,000	32.2720	259,875,000	2011-09-30
1404	2011-10-06	83,766,877	0	32.2335	259,875,000	2011-09-30
1405	2011-10-04	83,766,877	0	32.2335	259,875,000	2011-09-30
1406	2011-10-03	83,766,877	0	32.2335	259,875,000	2011-09-30
1407	2011-09-30	83,766,877	0	32.2335	259,875,000	2011-09-30
1408	2011-09-29	83,766,877	0	32.2335	259,875,000	2011-08-31
1409	2011-09-28	83,766,877	88,000	32.2335	259,875,000	2011-08-31
1410	2011-09-27	83,678,877	-524,000	32.1997	259,875,000	2011-08-31
1411	2011-09-26	84,202,877	226,000	32.4013	259,875,000	2011-08-31
1412	2011-09-23	83,976,877	-40,000	32.3143	259,875,000	2011-08-31
1413	2011-09-22	84,016,877	-22,000	32.3297	259,875,000	2011-08-31
1414	2011-09-21	84,038,877	-32,000	32.3382	259,875,000	2011-08-31
1415	2011-09-20	84,070,877	100,000	32.3505	259,875,000	2011-08-31
1416	2011-09-19	83,970,877	0	32.3120	259,875,000	2011-08-31
1417	2011-09-16	83,970,877	-76,000	32.3120	259,875,000	2011-08-31
1418	2011-09-15	84,046,877	-12,000	32.3413	259,875,000	2011-08-31
1419	2011-09-14	84,058,877	-14,000	32.3459	259,875,000	2011-08-31
1420	2011-09-12	84,072,877	0	32.3513	259,875,000	2011-08-31
1421	2011-09-09	84,072,877	0	32.3513	259,875,000	2011-08-31
1422	2011-09-08	84,072,877	-12,000	32.3513	259,875,000	2011-08-31
1423	2011-09-07	84,084,877	0	32.3559	259,875,000	2011-08-31
1424	2011-09-06	84,084,877	0	32.3559	259,875,000	2011-08-31
1425	2011-09-05	84,084,877	-22,000	32.3559	259,875,000	2011-08-31
1426	2011-09-02	84,106,877	-10,000	32.3644	259,875,000	2011-08-31
1427	2011-09-01	84,116,877	0	32.3682	259,875,000	2011-08-31
1428	2011-08-31	84,116,877	10,000	32.3682	259,875,000	2011-08-31
1429	2011-08-30	84,106,877	10,000	32.3644	259,875,000	2011-07-31
1430	2011-08-29	84,096,877	-12,000	32.3605	259,875,000	2011-07-31
1431	2011-08-26	84,108,877	-162,000	32.3651	259,875,000	2011-07-31
1432	2011-08-25	84,270,877	0	32.4275	259,875,000	2011-07-31
1433	2011-08-24	84,270,877	12,000	32.4275	259,875,000	2011-07-31
1434	2011-08-23	84,258,877	-70,000	32.4228	259,875,000	2011-07-31
1435	2011-08-22	84,328,877	0	32.4498	259,875,000	2011-07-31
1436	2011-08-19	84,328,877	0	32.4498	259,875,000	2011-07-31
1437	2011-08-18	84,328,877	-22,500	32.4498	259,875,000	2011-07-31
1438	2011-08-17	84,351,377	-30,000	32.4584	259,875,000	2011-07-31
1439	2011-08-16	84,381,377	-46,000	32.4700	259,875,000	2011-07-31
1440	2011-08-15	84,427,377	0	32.4877	259,875,000	2011-07-31
1441	2011-08-12	84,427,377	10,000	32.4877	259,875,000	2011-07-31
1442	2011-08-11	84,417,377	-94,000	32.4838	259,875,000	2011-07-31
1443	2011-08-10	84,511,377	-128,000	32.5200	259,875,000	2011-07-31
1444	2011-08-09	84,639,377	556,000	32.5693	259,875,000	2011-07-31
1445	2011-08-08	84,083,377	-24,000	32.3553	259,875,000	2011-07-31
1446	2011-08-05	84,107,377	46,000	32.3646	259,875,000	2011-07-31
1447	2011-08-04	84,061,377	4,000	32.3469	259,875,000	2011-07-31
1448	2011-08-03	84,057,377	16,000	32.3453	259,875,000	2011-07-31
1449	2011-08-02	84,041,377	-22,000	32.3392	259,875,000	2011-07-31
1450	2011-08-01	84,063,377	-94,000	32.3476	259,875,000	2011-07-31
1451	2011-07-29	84,157,377	-40,000	32.3838	259,875,000	2011-06-30
1452	2011-07-28	84,197,377	20,000	32.3992	259,875,000	2011-06-30
1453	2011-07-27	84,177,377	-38,000	32.3915	259,875,000	2011-06-30
1454	2011-07-26	84,215,377	-44,000	32.4061	259,875,000	2011-06-30
1455	2011-07-25	84,259,377	-128,000	32.4230	259,875,000	2011-06-30
1456	2011-07-22	84,387,377	-692,000	32.4723	259,875,000	2011-06-30
1457	2011-07-21	85,079,377	394,000	32.7386	259,875,000	2011-06-30
1458	2011-07-20	84,685,377	158,000	32.5870	259,875,000	2011-06-30
1459	2011-07-19	84,527,377	-492,000	32.5262	259,875,000	2011-06-30
1460	2011-07-18	85,019,377	0	32.7155	259,875,000	2011-06-30
1461	2011-07-15	85,019,377	0	32.7155	259,875,000	2011-06-30
1462	2011-07-14	85,019,377	0	32.7155	259,875,000	2011-06-30
1463	2011-07-13	85,019,377	-200,000	32.7155	259,875,000	2011-06-30
1464	2011-07-12	85,219,377	-40,000	32.7924	259,875,000	2011-06-30
1465	2011-07-11	85,259,377	-30,000	32.8078	259,875,000	2011-06-30
1466	2011-07-08	85,289,377	80,000	32.8194	259,875,000	2011-06-30
1467	2011-07-07	85,209,377	86,000	32.7886	259,875,000	2011-06-30
1468	2011-07-06	85,123,377	0	32.7555	259,875,000	2011-06-30
1469	2011-07-05	85,123,377	76,000	32.7555	259,875,000	2011-06-30
1470	2011-07-04	85,047,377	-30,000	32.7263	259,875,000	2011-06-30
1471	2011-06-30	85,077,377	0	32.7378	259,875,000	2011-06-30
1472	2011-06-29	85,077,377	0	32.7378	259,875,000	2011-05-31
1473	2011-06-28	85,077,377	22,000	32.7378	259,875,000	2011-05-31
1474	2011-06-27	85,055,377	-30,000	32.7293	259,875,000	2011-05-31
1475	2011-06-24	85,085,377	-70,000	32.7409	259,875,000	2011-05-31
1476	2011-06-23	85,155,377	34,000	32.7678	259,875,000	2011-05-31
1477	2011-06-22	85,121,377	50,000	32.7547	259,875,000	2011-05-31
1478	2011-06-21	85,071,377	56,000	32.7355	259,875,000	2011-05-31
1479	2011-06-20	85,015,377	0	32.7139	259,875,000	2011-05-31
1480	2011-06-17	85,015,377	-6,000	32.7139	259,875,000	2011-05-31
1481	2011-06-16	85,021,377	0	32.7163	259,875,000	2011-05-31
1482	2011-06-15	85,021,377	-10,000	32.7163	259,875,000	2011-05-31
1483	2011-06-14	85,031,377	-250,000	32.7201	259,875,000	2011-05-31
1484	2011-06-13	85,281,377	-106,000	32.8163	259,875,000	2011-05-31
1485	2011-06-10	85,387,377	10,000	32.8571	259,875,000	2011-05-31
1486	2011-06-09	85,377,377	-30,000	32.8532	259,875,000	2011-05-31
1487	2011-06-08	85,407,377	36,000	32.8648	259,875,000	2011-05-31
1488	2011-06-07	85,371,377	0	32.8509	259,875,000	2011-05-31
1489	2011-06-03	85,371,377	-44,000	32.8509	259,875,000	2011-05-31
1490	2011-06-02	85,415,377	0	32.8679	259,875,000	2011-05-31
1491	2011-06-01	85,415,377	0	32.8679	259,875,000	2011-05-31
1492	2011-05-31	85,415,377	100,000	32.8679	259,875,000	2011-05-31
1493	2011-05-30	85,315,377	16,000	32.8294	259,875,000	2011-04-30
1494	2011-05-27	85,299,377	822,000	32.8232	259,875,000	2011-04-30
1495	2011-05-26	84,477,377	84,000	32.5069	259,875,000	2011-04-30
1496	2011-05-25	84,393,377	148,000	32.4746	259,875,000	2011-04-30
1497	2011-05-24	84,245,377	408,000	32.4177	259,875,000	2011-04-30
1498	2011-05-23	83,837,377	-100,000	32.2607	259,875,000	2011-04-30
1499	2011-05-20	83,937,377	0	32.2991	259,875,000	2011-04-30
1500	2011-05-19	83,937,377	0	32.2991	259,875,000	2011-04-30
1501	2011-05-18	83,937,377	0	32.2991	259,875,000	2011-04-30
1502	2011-05-17	83,937,377	-150,000	32.2991	259,875,000	2011-04-30
1503	2011-05-16	84,087,377	10,000	32.3569	259,875,000	2011-04-30
1504	2011-05-13	84,077,377	-40,000	32.3530	259,875,000	2011-04-30
1505	2011-05-12	84,117,377	-4,000	32.3684	259,875,000	2011-04-30
1506	2011-05-11	84,121,377	14,000	32.3699	259,875,000	2011-04-30
1507	2011-05-09	84,107,377	0	32.3646	259,875,000	2011-04-30
1508	2011-05-06	84,107,377	-72,000	32.3646	259,875,000	2011-04-30
1509	2011-05-05	84,179,377	200,000	32.3923	259,875,000	2011-04-30
1510	2011-05-04	83,979,377	126,000	32.3153	259,875,000	2011-04-30
1511	2011-05-03	83,853,377	100,000	32.2668	259,875,000	2011-04-30
1512	2011-04-29	83,753,377	-6,000	32.2283	259,875,000	2011-03-31
1513	2011-04-28	83,759,377	-84,000	32.2306	259,875,000	2011-03-31
1514	2011-04-27	83,843,377	90,000	32.2630	259,875,000	2011-03-31
1515	2011-04-26	83,753,377	-242,000	32.2283	259,875,000	2011-03-31
1516	2011-04-21	83,995,377	-6,000	32.3215	259,875,000	2011-03-31
1517	2011-04-20	84,001,377	-200,000	32.3238	259,875,000	2011-03-31
1518	2011-04-19	84,201,377	280,000	32.4007	259,875,000	2011-03-31
1519	2011-04-18	83,921,377	230,000	32.2930	259,875,000	2011-03-31
1520	2011-04-15	83,691,377	0	32.2045	259,875,000	2011-03-31
1521	2011-04-14	83,691,377	-28,000	32.2045	259,875,000	2011-03-31
1522	2011-04-13	83,719,377	-112,000	32.2152	259,875,000	2011-03-31
1523	2011-04-12	83,831,377	10,000	32.2583	259,875,000	2011-03-31
1524	2011-04-11	83,821,377	20,000	32.2545	259,875,000	2011-03-31
1525	2011-04-08	83,801,377	-196,000	32.2468	259,875,000	2011-03-31
1526	2011-04-07	83,997,377	-2,000	32.3222	259,875,000	2011-03-31
1527	2011-04-06	83,999,377	0	32.3230	259,875,000	2011-03-31
1528	2011-04-04	83,999,377	320,000	32.3230	259,875,000	2011-03-31
1529	2011-04-01	83,679,377	-8,000	32.1999	259,875,000	2011-03-31
1530	2011-03-31	83,687,377	160,000	32.2029	259,875,000	2011-03-31
1531	2011-03-30	83,527,377	-136,000	32.1414	259,875,000	2011-02-28
1532	2011-03-29	83,663,377	96,000	32.1937	259,875,000	2011-02-28
1533	2011-03-28	83,567,377	-226,000	32.1568	259,875,000	2011-02-28
1534	2011-03-25	83,793,377	236,000	32.2437	259,875,000	2011-02-28
1535	2011-03-24	83,557,377	30,000	32.1529	259,875,000	2011-02-28
1536	2011-03-23	83,527,377	0	32.1414	259,875,000	2011-02-28
1537	2011-03-22	83,527,377	48,000	32.1414	259,875,000	2011-02-28
1538	2011-03-21	83,479,377	-214,000	32.1229	259,875,000	2011-02-28
1539	2011-03-18	83,693,377	16,000	32.2052	259,875,000	2011-02-28
1540	2011-03-17	83,677,377	0	32.1991	259,875,000	2011-02-28
1541	2011-03-16	83,677,377	10,000	32.1991	259,875,000	2011-02-28
1542	2011-03-15	83,667,377	-196,000	32.1952	259,875,000	2011-02-28
1543	2011-03-14	83,863,377	56,000	32.2707	259,875,000	2011-02-28
1544	2011-03-11	83,807,377	-118,000	32.2491	259,875,000	2011-02-28
1545	2011-03-10	83,925,377	148,000	32.2945	259,875,000	2011-02-28
1546	2011-03-09	83,777,377	-50,000	32.2376	259,875,000	2011-02-28
1547	2011-03-08	83,827,377	0	32.2568	259,875,000	2011-02-28
1548	2011-03-07	83,827,377	0	32.2568	259,875,000	2011-02-28
1549	2011-03-04	83,827,377	102,000	32.2568	259,875,000	2011-02-28
1550	2011-03-03	83,725,377	-6,000	32.2176	259,875,000	2011-02-28
1551	2011-03-02	83,731,377	98,000	32.2199	259,875,000	2011-02-28
1552	2011-03-01	83,633,377	0	32.1822	259,875,000	2011-02-28
1553	2011-02-28	83,633,377	-74,000	32.1822	259,875,000	2011-02-28
1554	2011-02-25	83,707,377	0	32.2106	259,875,000	2011-01-31
1555	2011-02-24	83,707,377	50,000	32.2106	259,875,000	2011-01-31
1556	2011-02-23	83,657,377	82,000	32.1914	259,875,000	2011-01-31
1557	2011-02-22	83,575,377	-62,000	32.1598	259,875,000	2011-01-31
1558	2011-02-21	83,637,377	-12,000	32.1837	259,875,000	2011-01-31
1559	2011-02-18	83,649,377	56,000	32.1883	259,875,000	2011-01-31
1560	2011-02-17	83,593,377	50,000	32.1668	259,875,000	2011-01-31
1561	2011-02-16	83,543,377	52,000	32.1475	259,875,000	2011-01-31
1562	2011-02-15	83,491,377	-6,000	32.1275	259,875,000	2011-01-31
1563	2011-02-14	83,497,377	8,000	32.1298	259,875,000	2011-01-31
1564	2011-02-11	83,489,377	-50,000	32.1267	259,875,000	2011-01-31
1565	2011-02-10	83,539,377	0	32.1460	259,875,000	2011-01-31
1566	2011-02-09	83,539,377	0	32.1460	259,875,000	2011-01-31
1567	2011-02-08	83,539,377	-106,000	32.1460	259,875,000	2011-01-31
1568	2011-02-07	83,645,377	0	32.1868	259,875,000	2011-01-31
1569	2011-02-02	83,645,377	0	32.1868	259,875,000	2011-01-31
1570	2011-02-01	83,645,377	-150,000	32.1868	259,875,000	2011-01-31
1571	2011-01-31	83,795,377	172,000	32.2445	259,875,000	2011-01-31
1572	2011-01-28	83,623,377	0	32.1783	259,875,000	2010-12-31
1573	2011-01-27	83,623,377	-20,000	32.1783	259,875,000	2010-12-31
1574	2011-01-26	83,643,377	346,000	32.1860	259,875,000	2010-12-31
1575	2011-01-25	83,297,377	26,000	32.0529	259,875,000	2010-12-31
1576	2011-01-24	83,271,377	-108,000	32.0429	259,875,000	2010-12-31
1577	2011-01-21	83,379,377	-50,000	32.0844	259,875,000	2010-12-31
1578	2011-01-20	83,429,377	-272,000	32.1037	259,875,000	2010-12-31
1579	2011-01-19	83,701,377	630,000	32.2083	259,875,000	2010-12-31
1580	2011-01-18	83,071,377	-110,000	31.9659	259,875,000	2010-12-31
1581	2011-01-17	83,181,377	40,000	32.0082	259,875,000	2010-12-31
1582	2011-01-14	83,141,377	120,000	31.9928	259,875,000	2010-12-31
1583	2011-01-13	83,021,377	90,000	31.9467	259,875,000	2010-12-31
1584	2011-01-12	82,931,377	10,000	31.9120	259,875,000	2010-12-31
1585	2011-01-11	82,921,377	154,000	31.9082	259,875,000	2010-12-31
1586	2011-01-10	82,767,377	190,000	31.8489	259,875,000	2010-12-31
1587	2011-01-07	82,577,377	-172,000	31.7758	259,875,000	2010-12-31
1588	2011-01-06	82,749,377	146,000	31.8420	259,875,000	2010-12-31
1589	2011-01-05	82,603,377	20,500	31.7858	259,875,000	2010-12-31
1590	2011-01-04	82,582,877	-82,000	31.7779	259,875,000	2010-12-31
1591	2011-01-03	82,664,877	10,000	31.8095	259,875,000	2010-12-31
1592	2010-12-31	82,654,877	0	31.8056	259,875,000	2010-12-31
1593	2010-12-30	82,654,877	2,000	31.8056	259,875,000	2010-11-30
1594	2010-12-29	82,652,877	-58,000	31.8049	259,875,000	2010-11-30
1595	2010-12-28	82,710,877	-94,000	31.8272	259,875,000	2010-11-30
1596	2010-12-24	82,804,877	0	31.8633	259,875,000	2010-11-30
1597	2010-12-23	82,804,877	-22,000	31.8633	259,875,000	2010-11-30
1598	2010-12-22	82,826,877	544,000	31.8718	259,875,000	2010-11-30
1599	2010-12-21	82,282,877	282,000	31.6625	259,875,000	2010-11-30
1600	2010-12-20	82,000,877	14,000	31.5540	259,875,000	2010-11-30
1601	2010-12-17	81,986,877	30,000	31.5486	259,875,000	2010-11-30
1602	2010-12-16	81,956,877	-164,000	31.5370	259,875,000	2010-11-30
1603	2010-12-15	82,120,877	-84,000	31.6001	259,875,000	2010-11-30
1604	2010-12-14	82,204,877	0	31.6325	259,875,000	2010-11-30
1605	2010-12-13	82,204,877	70,000	31.6325	259,875,000	2010-11-30
1606	2010-12-10	82,134,877	4,000	31.6055	259,875,000	2010-11-30
1607	2010-12-09	82,130,877	0	31.6040	259,875,000	2010-11-30
1608	2010-12-08	82,130,877	-14,000	31.6040	259,875,000	2010-11-30
1609	2010-12-07	82,144,877	-118,000	31.6094	259,875,000	2010-11-30
1610	2010-12-06	82,262,877	542,000	31.6548	259,875,000	2010-11-30
1611	2010-12-03	81,720,877	1,358,000	31.4462	259,875,000	2010-11-30
1612	2010-12-02	80,362,877	-4,000	30.9237	259,875,000	2010-11-30
1613	2010-12-01	80,366,877	-152,000	30.9252	259,875,000	2010-11-30
1614	2010-11-30	80,518,877	-26,000	30.9837	259,875,000	2010-11-30
1615	2010-11-29	80,544,877	-1,854,000	30.9937	259,875,000	2010-10-31
1616	2010-11-26	82,398,877	-168,000	31.7071	259,875,000	2010-10-31
1617	2010-11-25	82,566,877	18,000	31.7718	259,875,000	2010-10-31
1618	2010-11-24	82,548,877	80,000	31.7648	259,875,000	2010-10-31
1619	2010-11-23	82,468,877	0	31.7341	259,875,000	2010-10-31
1620	2010-11-22	82,468,877	140,000	31.7341	259,875,000	2010-10-31
1621	2010-11-19	82,328,877	14,000	31.6802	259,875,000	2010-10-31
1622	2010-11-18	82,314,877	52,000	31.6748	259,875,000	2010-10-31
1623	2010-11-17	82,262,877	594,000	31.6548	259,875,000	2010-10-31
1624	2010-11-16	81,668,877	1,062,000	31.4262	259,875,000	2010-10-31
1625	2010-11-15	80,606,877	330,000	31.0176	259,875,000	2010-10-31
1626	2010-11-12	80,276,877	208,000	30.8906	259,875,000	2010-10-31
1627	2010-11-11	80,068,877	922,000	30.8105	259,875,000	2010-10-31
1628	2010-11-10	79,146,877	176,000	30.4557	259,875,000	2010-10-31
1629	2010-11-09	78,970,877	252,000	30.3880	259,875,000	2010-10-31
1630	2010-11-08	78,718,877	-62,000	30.2911	259,875,000	2010-10-31
1631	2010-11-05	78,780,877	0	30.3149	259,875,000	2010-10-31
1632	2010-11-04	78,780,877	78,000	30.3149	259,875,000	2010-10-31
1633	2010-11-03	78,702,877	-240,000	30.2849	259,875,000	2010-10-31
1634	2010-11-02	78,942,877	-924,000	30.3772	259,875,000	2010-10-31
1635	2010-11-01	79,866,877	84,000	30.7328	259,875,000	2010-10-31
1636	2010-10-29	79,782,877	104,000	30.7005	259,875,000	2010-09-30
1637	2010-10-28	79,678,877	-52,000	30.6605	259,875,000	2010-09-30
1638	2010-10-27	79,730,877	-94,000	30.6805	259,875,000	2010-09-30
1639	2010-10-26	79,824,877	-180,000	30.7166	259,875,000	2010-09-30
1640	2010-10-25	80,004,877	-198,000	30.7859	259,875,000	2010-09-30
1641	2010-10-22	80,202,877	-44,000	30.8621	259,875,000	2010-09-30
1642	2010-10-21	80,246,877	-90,000	30.8790	259,875,000	2010-09-30
1643	2010-10-20	80,336,877	74,000	30.9137	259,875,000	2010-09-30
1644	2010-10-19	80,262,877	-494,000	30.8852	259,875,000	2010-09-30
1645	2010-10-18	80,756,877	-1,008,000	31.0753	259,875,000	2010-09-30
1646	2010-10-15	81,764,877	-24,000	31.4632	259,875,000	2010-09-30
1647	2010-10-14	81,788,877	0	31.4724	259,875,000	2010-09-30
1648	2010-10-13	81,788,877	-20,000	31.4724	259,875,000	2010-09-30
1649	2010-10-12	81,808,877	10,000	31.4801	259,875,000	2010-09-30
1650	2010-10-11	81,798,877	-108,000	31.4762	259,875,000	2010-09-30
1651	2010-10-08	81,906,877	-12,000	31.5178	259,875,000	2010-09-30
1652	2010-10-07	81,918,877	-44,000	31.5224	259,875,000	2010-09-30
1653	2010-10-06	81,962,877	-22,000	31.5393	259,875,000	2010-09-30
1654	2010-10-05	81,984,877	-80,000	31.5478	259,875,000	2010-09-30
1655	2010-10-04	82,064,877	260,000	31.5786	259,875,000	2010-09-30
1656	2010-09-30	81,804,877	250,000	31.4785	259,875,000	2010-09-30
1657	2010-09-29	81,554,877	258,000	31.3823	259,875,000	2010-08-31
1658	2010-09-28	81,296,877	-422,000	31.2831	259,875,000	2010-08-31
1659	2010-09-27	81,718,877	-24,000	31.4455	259,875,000	2010-08-31
1660	2010-09-24	81,742,877	180,000	31.4547	259,875,000	2010-08-31
1661	2010-09-22	81,562,877	-100,000	31.3854	259,875,000	2010-08-31
1662	2010-09-21	81,662,877	-6,000	31.4239	259,875,000	2010-08-31
1663	2010-09-20	81,668,877	340,000	31.4262	259,875,000	2010-08-31
1664	2010-09-17	81,328,877	-50,000	31.2954	259,875,000	2010-08-31
1665	2010-09-16	81,378,877	-60,000	31.3146	259,875,000	2010-08-31
1666	2010-09-15	81,438,877	-124,000	31.3377	259,875,000	2010-08-31
1667	2010-09-14	81,562,877	20,000	31.3854	259,875,000	2010-08-31
1668	2010-09-13	81,542,877	-110,000	31.3777	259,875,000	2010-08-31
1669	2010-09-10	81,652,877	-132,000	31.4201	259,875,000	2010-08-31
1670	2010-09-09	81,784,877	-10,000	31.4709	259,875,000	2010-08-31
1671	2010-09-08	81,794,877	134,000	31.4747	259,875,000	2010-08-31
1672	2010-09-07	81,660,877	-336,000	31.4231	259,875,000	2010-08-31
1673	2010-09-06	81,996,877	-20,000	31.5524	259,875,000	2010-08-31
1674	2010-09-03	82,016,877	-48,000	31.5601	259,875,000	2010-08-31
1675	2010-09-02	82,064,877	-658,000	31.5786	259,875,000	2010-08-31
1676	2010-09-01	82,722,877	-4,000	31.8318	259,875,000	2010-08-31
1677	2010-08-31	82,726,877	-128,000	31.8333	259,875,000	2010-08-31
1678	2010-08-30	82,854,877	-1,026,000	31.8826	259,875,000	2010-07-31
1679	2010-08-27	83,880,877	232,000	32.2774	259,875,000	2010-07-31
1680	2010-08-26	83,648,877	-66,000	32.1881	259,875,000	2010-07-31
1681	2010-08-25	83,714,877	-536,000	32.2135	259,875,000	2010-07-31
1682	2010-08-24	84,250,877	-240,000	32.4198	259,875,000	2010-07-31
1683	2010-08-23	84,490,877	202,000	32.5121	259,875,000	2010-07-31
1684	2010-08-20	84,288,877	890,000	32.4344	259,875,000	2010-07-31
1685	2010-08-19	83,398,877	296,000	32.0919	259,875,000	2010-07-31
1686	2010-08-18	83,102,877	164,000	31.9780	259,875,000	2010-07-31
1687	2010-08-17	82,938,877	-44,000	31.9149	259,875,000	2010-07-31
1688	2010-08-16	82,982,877	242,000	31.9318	259,875,000	2010-07-31
1689	2010-08-13	82,740,877	122,000	31.8387	259,875,000	2010-07-31
1690	2010-08-12	82,618,877	58,000	31.7918	259,875,000	2010-07-31
1691	2010-08-11	82,560,877	-208,000	31.7695	259,875,000	2010-07-31
1692	2010-08-10	82,768,877	426,000	31.8495	259,875,000	2010-07-31
1693	2010-08-09	82,342,877	-48,000	31.6856	259,875,000	2010-07-31
1694	2010-08-06	82,390,877	1,036,000	31.7040	259,875,000	2010-07-31
1695	2010-08-05	81,354,877	36,000	31.3054	259,875,000	2010-07-31
1696	2010-08-04	81,318,877	-100,000	31.2915	259,875,000	2010-07-31
1697	2010-08-03	81,418,877	-140,000	31.3300	259,875,000	2010-07-31
1698	2010-08-02	81,558,877	-88,000	31.3839	259,875,000	2010-07-31
1699	2010-07-30	81,646,877	148,000	31.4177	259,875,000	2010-06-30
1700	2010-07-29	81,498,877	116,000	31.3608	259,875,000	2010-06-30
1701	2010-07-28	81,382,877	80,000	31.3162	259,875,000	2010-06-30
1702	2010-07-27	81,302,877	102,000	31.2854	259,875,000	2010-06-30
1703	2010-07-26	81,200,877	-114,000	31.2461	259,875,000	2010-06-30
1704	2010-07-23	81,314,877	-76,000	31.2900	259,875,000	2010-06-30
1705	2010-07-22	81,390,877	-12,000	31.3192	259,875,000	2010-06-30
1706	2010-07-21	81,402,877	20,000	31.3239	259,875,000	2010-06-30
1707	2010-07-20	81,382,877	56,000	31.3162	259,875,000	2010-06-30
1708	2010-07-19	81,326,877	-30,000	31.2946	259,875,000	2010-06-30
1709	2010-07-16	81,356,877	30,000	31.3062	259,875,000	2010-06-30
1710	2010-07-15	81,326,877	-24,000	31.2946	259,875,000	2010-06-30
1711	2010-07-14	81,350,877	-114,000	31.3038	259,875,000	2010-06-30
1712	2010-07-13	81,464,877	-486,000	31.3477	259,875,000	2010-06-30
1713	2010-07-12	81,950,877	14,000	31.5347	259,875,000	2010-06-30
1714	2010-07-09	81,936,877	104,000	31.5293	259,875,000	2010-06-30
1715	2010-07-08	81,832,877	4,000	31.4893	259,875,000	2010-06-30
1716	2010-07-07	81,828,877	110,000	31.4878	259,875,000	2010-06-30
1717	2010-07-06	81,718,877	-18,000	31.4455	259,875,000	2010-06-30
1718	2010-07-05	81,736,877	0	31.4524	259,875,000	2010-06-30
1719	2010-07-02	81,736,877	2,000	31.4524	259,875,000	2010-06-30
1720	2010-06-30	81,734,877	0	31.4516	259,875,000	2010-06-30
1721	2010-06-29	81,734,877	284,000	31.4516	259,875,000	2010-05-31
1722	2010-06-28	81,450,877	290,000	31.3423	259,875,000	2010-05-31
1723	2010-06-25	81,160,877	150,000	31.2307	259,875,000	2010-05-31
1724	2010-06-24	81,010,877	-136,000	31.1730	259,875,000	2010-05-31
1725	2010-06-23	81,146,877	106,341	31.2253	259,875,000	2010-05-31
1726	2010-06-22	81,040,536	206,000	31.1844	259,875,000	2010-05-31
1727	2010-06-21	80,834,536	178,000	31.1052	259,875,000	2010-05-31
1728	2010-06-18	80,656,536	-116,000	31.0367	259,875,000	2010-05-31
1729	2010-06-17	80,772,536	-134,000	31.0813	259,875,000	2010-05-31
1730	2010-06-15	80,906,536	-814,464	31.1329	259,875,000	2010-05-31
1731	2010-06-14	81,721,000	122,000	31.4463	259,875,000	2010-05-31
1732	2010-06-11	81,599,000	0	31.3993	259,875,000	2010-05-31
1733	2010-06-10	81,599,000	144,000	31.3993	259,875,000	2010-05-31
1734	2010-06-09	81,455,000	-40,000	31.3439	259,875,000	2010-05-31
1735	2010-06-08	81,495,000	-210,000	31.3593	259,875,000	2010-05-31
1736	2010-06-07	81,705,000	-104,000	31.4401	259,875,000	2010-05-31
1737	2010-06-04	81,809,000	24,000	31.4801	259,875,000	2010-05-31
1738	2010-06-03	81,785,000	206,000	31.4709	259,875,000	2010-05-31
1739	2010-06-02	81,579,000	-30,000	31.3916	259,875,000	2010-05-31
1740	2010-06-01	81,609,000	-106,000	31.4032	259,875,000	2010-05-31
1741	2010-05-31	81,715,000	-280,000	31.4440	259,875,000	2010-05-31
1742	2010-05-28	81,995,000	696,000	31.5517	259,875,000	2010-04-30
1743	2010-05-27	81,299,000	-46,000	31.2839	259,875,000	2010-04-30
1744	2010-05-26	81,345,000	140,000	31.3016	259,875,000	2010-04-30
1745	2010-05-25	81,205,000	-124,000	31.2477	259,875,000	2010-04-30
1746	2010-05-24	81,329,000	140,000	31.2954	259,875,000	2010-04-30
1747	2010-05-20	81,189,000	322,000	31.2416	259,875,000	2010-04-30
1748	2010-05-19	80,867,000	332,000	31.1177	259,875,000	2010-04-30
1749	2010-05-18	80,535,000	-156,000	30.9899	259,875,000	2010-04-30
1750	2010-05-17	80,691,000	218,000	31.0499	259,875,000	2010-04-30
1751	2010-05-14	80,473,000	270,000	30.9660	259,875,000	2010-04-30
1752	2010-05-13	80,203,000	-2,066,000	30.8621	259,875,000	2010-04-30
1753	2010-05-12	82,269,000	-280,000	31.6571	259,875,000	2010-04-30
1754	2010-05-11	82,549,000	280,000	31.7649	259,875,000	2010-04-30
1755	2010-05-10	82,269,000	-602,000	31.6571	259,875,000	2010-04-30
1756	2010-05-07	82,871,000	-342,000	31.8888	259,875,000	2010-04-30
1757	2010-05-06	83,213,000	-1,422,000	32.0204	259,875,000	2010-04-30
1758	2010-05-05	84,635,000	422,000	32.5676	259,875,000	2010-04-30
1759	2010-05-04	84,213,000	1,446,000	32.4052	259,875,000	2010-04-30
1760	2010-05-03	82,767,000	604,000	31.8488	259,875,000	2010-04-30
1761	2010-04-30	82,163,000	1,106,000	31.6164	259,875,000	2010-04-30
1762	2010-04-29	81,057,000	410,000	31.1908	259,875,000	2010-03-31
1763	2010-04-28	80,647,000	-1,550,000	31.0330	259,875,000	2010-03-31
1764	2010-04-27	82,197,000	1,110,000	31.6294	259,875,000	2010-03-31
1765	2010-04-26	81,087,000	-1,032,000	31.2023	259,875,000	2010-03-31
1766	2010-04-23	82,119,000	1,490,000	31.5994	259,875,000	2010-03-31
1767	2010-04-22	80,629,000	400,000	31.0261	259,875,000	2010-03-31
1768	2010-04-21	80,229,000	170,000	30.8722	259,875,000	2010-03-31
1769	2010-04-20	80,059,000	1,308,000	30.8067	259,875,000	2010-03-31
1770	2010-04-19	78,751,000	-98,000	30.3034	259,875,000	2010-03-31
1771	2010-04-16	78,849,000	-854,000	30.3411	259,875,000	2010-03-31
1772	2010-04-15	79,703,000	186,000	30.6697	259,875,000	2010-03-31
1773	2010-04-14	79,517,000	488,000	30.5982	259,875,000	2010-03-31
1774	2010-04-13	79,029,000	404,000	30.4104	259,875,000	2010-03-31
1775	2010-04-12	78,625,000	206,000	30.2549	259,875,000	2010-03-31
1776	2010-04-09	78,419,000	224,000	30.1757	259,875,000	2010-03-31
1777	2010-04-08	78,195,000	192,000	30.0895	259,875,000	2010-03-31
1778	2010-04-07	78,003,000	-16,000	30.0156	259,875,000	2010-03-31
1779	2010-04-01	78,019,000	76,000	30.0217	259,875,000	2010-03-31
1780	2010-03-31	77,943,000	-92,000	29.9925	259,875,000	2010-03-31
1781	2010-03-30	78,035,000	22,000	30.0279	259,875,000	2010-02-28
1782	2010-03-29	78,013,000	140,000	30.0194	259,875,000	2010-02-28
1783	2010-03-26	77,873,000	-2,000	29.9656	259,875,000	2010-02-28
1784	2010-03-25	77,875,000	204,000	29.9663	259,875,000	2010-02-28
1785	2010-03-24	77,671,000	680,000	29.8878	259,875,000	2010-02-28
1786	2010-03-23	76,991,000	-36,000	29.6262	259,875,000	2010-02-28
1787	2010-03-22	77,027,000	-230,000	29.6400	259,875,000	2010-02-28
1788	2010-03-19	77,257,000	-358,000	29.7285	259,875,000	2010-02-28
1789	2010-03-18	77,615,000	-502,000	29.8663	259,875,000	2010-02-28
1790	2010-03-17	78,117,000	210,000	30.0595	259,875,000	2010-02-28
1791	2010-03-16	77,907,000	-954,000	29.9786	259,875,000	2010-02-28
1792	2010-03-15	78,861,000	-164,000	30.3457	259,875,000	2010-02-28
1793	2010-03-12	79,025,000	-80,000	30.4089	259,875,000	2010-02-28
1794	2010-03-11	79,105,000	-30,000	30.4396	259,875,000	2010-02-28
1795	2010-03-10	79,135,000	0	30.4512	259,875,000	2010-02-28
1796	2010-03-09	79,135,000	-20,000	30.4512	259,875,000	2010-02-28
1797	2010-03-08	79,155,000	700,000	30.4589	259,875,000	2010-02-28
1798	2010-03-05	78,455,000	84,000	30.1895	259,875,000	2010-02-28
1799	2010-03-04	78,371,000	-24,000	30.1572	259,875,000	2010-02-28
1800	2010-03-03	78,395,000	-30,000	30.1664	259,875,000	2010-02-28
1801	2010-03-02	78,425,000	-52,000	30.1780	259,875,000	2010-02-28
1802	2010-03-01	78,477,000	-10,000	30.1980	259,875,000	2010-02-28
1803	2010-02-26	78,487,000	236,000	30.2018	259,875,000	2010-01-31
1804	2010-02-25	78,251,000	0	30.1110	259,875,000	2010-01-31
1805	2010-02-24	78,251,000	14,000	30.1110	259,875,000	2010-01-31
1806	2010-02-23	78,237,000	-80,000	30.1056	259,875,000	2010-01-31
1807	2010-02-22	78,317,000	0	30.1364	259,875,000	2010-01-31
1808	2010-02-19	78,317,000	2,000	30.1364	259,875,000	2010-01-31
1809	2010-02-18	78,315,000	0	30.1356	259,875,000	2010-01-31
1810	2010-02-17	78,315,000	-54,000	30.1356	259,875,000	2010-01-31
1811	2010-02-12	78,369,000	-92,000	30.1564	259,875,000	2010-01-31
1812	2010-02-11	78,461,000	162,000	30.1918	259,875,000	2010-01-31
1813	2010-02-10	78,299,000	48,000	30.1295	259,875,000	2010-01-31
1814	2010-02-09	78,251,000	476,000	30.1110	259,875,000	2010-01-31
1815	2010-02-08	77,775,000	1,302,000	29.9278	259,875,000	2010-01-31
1816	2010-02-05	76,473,000	-436,000	29.4268	259,875,000	2010-01-31
1817	2010-02-04	76,909,000	4,000	29.5946	259,875,000	2010-01-31
1818	2010-02-03	76,905,000	2,000	29.5931	259,875,000	2010-01-31
1819	2010-02-02	76,903,000	-124,000	29.5923	259,875,000	2010-01-31
1820	2010-02-01	77,027,000	594,000	29.6400	259,875,000	2010-01-31
1821	2010-01-29	76,433,000	-72,000	29.4114	259,875,000	2009-12-31
1822	2010-01-28	76,505,000	400,000	29.4392	259,875,000	2009-12-31
1823	2010-01-27	76,105,000	190,000	29.2852	259,875,000	2009-12-31
1824	2010-01-26	75,915,000	-230,000	29.2121	259,875,000	2009-12-31
1825	2010-01-25	76,145,000	-92,000	29.3006	259,875,000	2009-12-31
1826	2010-01-22	76,237,000	722,000	29.3360	259,875,000	2009-12-31
1827	2010-01-21	75,515,000	82,000	29.0582	259,875,000	2009-12-31
1828	2010-01-20	75,433,000	188,000	29.0266	259,875,000	2009-12-31
1829	2010-01-19	75,245,000	-1,324,000	28.9543	259,875,000	2009-12-31
1830	2010-01-18	76,569,000	-608,000	29.4638	259,875,000	2009-12-31
1831	2010-01-15	77,177,000	-566,000	29.6977	259,875,000	2009-12-31
1832	2010-01-14	77,743,000	-158,000	29.9155	259,875,000	2009-12-31
1833	2010-01-13	77,901,000	-120,000	29.9763	259,875,000	2009-12-31
1834	2010-01-12	78,021,000	0	30.0225	259,875,000	2009-12-31
1835	2010-01-11	78,021,000	192,000	30.0225	259,875,000	2009-12-31
1836	2010-01-08	77,829,000	-28,000	29.9486	259,875,000	2009-12-31
1837	2010-01-07	77,857,000	-4,000	29.9594	259,875,000	2009-12-31
1838	2010-01-06	77,861,000	0	29.9609	259,875,000	2009-12-31
1839	2010-01-05	77,861,000	-90,000	29.9609	259,875,000	2009-12-31
1840	2010-01-04	77,951,000	-28,000	29.9956	259,875,000	2009-12-31
1841	2009-12-31	77,979,000	0	30.0063	259,875,000	2009-12-31
1842	2009-12-30	77,979,000	-134,000	30.0063	259,875,000	2009-11-30
1843	2009-12-29	78,113,000	140,000	30.0579	259,875,000	2009-11-30
1844	2009-12-28	77,973,000	-80,000	30.0040	259,875,000	2009-11-30
1845	2009-12-24	78,053,000	0	30.0348	259,875,000	2009-11-30
1846	2009-12-23	78,053,000	-124,000	30.0348	259,875,000	2009-11-30
1847	2009-12-22	78,177,000	146,000	30.0825	259,875,000	2009-11-30
1848	2009-12-21	78,031,000	2,000	30.0264	259,875,000	2009-11-30
1849	2009-12-18	78,029,000	220,000	30.0256	259,875,000	2009-11-30
1850	2009-12-17	77,809,000	200,000	29.9409	259,875,000	2009-11-30
1851	2009-12-16	77,609,000	40,000	29.8640	259,875,000	2009-11-30
1852	2009-12-15	77,569,000	50,000	29.8486	259,875,000	2009-11-30
1853	2009-12-14	77,519,000	54,000	29.8293	259,875,000	2009-11-30
1854	2009-12-11	77,465,000	0	29.8086	259,875,000	2009-11-30
1855	2009-12-10	77,465,000	-54,000	29.8086	259,875,000	2009-11-30
1856	2009-12-09	77,519,000	80,000	29.8293	259,875,000	2009-11-30
1857	2009-12-08	77,439,000	0	29.7986	259,875,000	2009-11-30
1858	2009-12-07	77,439,000	80,000	29.7986	259,875,000	2009-11-30
1859	2009-12-04	77,359,000	60,000	29.7678	259,875,000	2009-11-30
1860	2009-12-03	77,299,000	-10,000	29.7447	259,875,000	2009-11-30
1861	2009-12-02	77,309,000	-30,000	29.7485	259,875,000	2009-11-30
1862	2009-12-01	77,339,000	-32,000	29.7601	259,875,000	2009-11-30
1863	2009-11-30	77,371,000	50,000	29.7724	259,875,000	2009-11-30
1864	2009-11-27	77,321,000	-32,000	29.7532	259,875,000	2009-10-31
1865	2009-11-26	77,353,000	-214,000	29.7655	259,875,000	2009-10-31
1866	2009-11-25	77,567,000	-548,000	29.8478	259,875,000	2009-10-31
1867	2009-11-24	78,115,000	-136,000	30.0587	259,875,000	2009-10-31
1868	2009-11-23	78,251,000	-100,000	30.1110	259,875,000	2009-10-31
1869	2009-11-20	78,351,000	0	30.1495	259,875,000	2009-10-31
1870	2009-11-19	78,351,000	-178,000	30.1495	259,875,000	2009-10-31
1871	2009-11-18	78,529,000	106,000	30.2180	259,875,000	2009-10-31
1872	2009-11-17	78,423,000	16,000	30.1772	259,875,000	2009-10-31
1873	2009-11-16	78,407,000	0	30.1710	259,875,000	2009-10-31
1874	2009-11-13	78,407,000	-200,000	30.1710	259,875,000	2009-10-31
1875	2009-11-12	78,607,000	-398,000	30.2480	259,875,000	2009-10-31
1876	2009-11-11	79,005,000	44,000	30.4012	259,875,000	2009-10-31
1877	2009-11-10	78,961,000	-104,000	30.3842	259,875,000	2009-10-31
1878	2009-11-09	79,065,000	-78,000	30.4242	259,875,000	2009-10-31
1879	2009-11-06	79,143,000	0	30.4543	259,875,000	2009-10-31
1880	2009-11-05	79,143,000	0	30.4543	259,875,000	2009-10-31
1881	2009-11-04	79,143,000	-146,000	30.4543	259,875,000	2009-10-31
1882	2009-11-03	79,289,000	452,000	30.5104	259,875,000	2009-10-31
1883	2009-11-02	78,837,000	210,000	30.3365	259,875,000	2009-10-31
1884	2009-10-30	78,627,000	-150,000	30.2557	259,875,000	2009-09-30
1885	2009-10-29	78,777,000	150,000	30.3134	259,875,000	2009-09-30
1886	2009-10-28	78,627,000	100,000	30.2557	259,875,000	2009-09-30
1887	2009-10-27	78,527,000	-26,000	30.2172	259,875,000	2009-09-30
1888	2009-10-23	78,553,000	-280,000	30.2272	259,875,000	2009-09-30
1889	2009-10-22	78,833,000	101,000	30.3350	259,875,000	2009-09-30
1890	2009-10-21	78,732,000	-36,000	30.2961	259,875,000	2009-09-30
1891	2009-10-20	78,768,000	-980,000	30.3100	259,875,000	2009-09-30
1892	2009-10-19	79,748,000	-32,000	30.6871	259,875,000	2009-09-30
1893	2009-10-16	79,780,000	290,000	30.6994	259,875,000	2009-09-30
1894	2009-10-15	79,490,000	-104,000	30.5878	259,875,000	2009-09-30
1895	2009-10-14	79,594,000	0	30.6278	259,875,000	2009-09-30
1896	2009-10-13	79,594,000	296,000	30.6278	259,875,000	2009-09-30
1897	2009-10-12	79,298,000	124,000	30.5139	259,875,000	2009-09-30
1898	2009-10-09	79,174,000	-868,000	30.4662	259,875,000	2009-09-30
1899	2009-10-08	80,042,000	-4,000	30.8002	259,875,000	2009-09-30
1900	2009-10-07	80,046,000	0	30.8017	259,875,000	2009-09-30
1901	2009-10-06	80,046,000	-204,000	30.8017	259,875,000	2009-09-30
1902	2009-10-05	80,250,000	-50,000	30.8802	259,875,000	2009-09-30
1903	2009-10-02	80,300,000	-952,000	30.8995	259,875,000	2009-09-30
1904	2009-09-30	81,252,000	356,000	31.2658	259,875,000	2009-09-30
1905	2009-09-29	80,896,000	94,000	31.1288	259,875,000	2009-08-31
1906	2009-09-28	80,802,000	-116,000	31.0926	259,875,000	2009-08-31
1907	2009-09-25	80,918,000	-80,000	31.1373	259,875,000	2009-08-31
1908	2009-09-24	80,998,000	578,000	31.1681	259,875,000	2009-08-31
1909	2009-09-23	80,420,000	174,000	30.9456	259,875,000	2009-08-31
1910	2009-09-22	80,246,000	502,000	30.8787	259,875,000	2009-08-31
1911	2009-09-21	79,744,000	-170,000	30.6855	259,875,000	2009-08-31
1912	2009-09-18	79,914,000	-340,000	30.7509	259,875,000	2009-08-31
1913	2009-09-17	80,254,000	0	30.8818	259,875,000	2009-08-31
1914	2009-09-16	80,254,000	0	30.8818	259,875,000	2009-08-31
1915	2009-09-15	80,254,000	502,000	30.8818	259,875,000	2009-08-31
1916	2009-09-14	79,752,000	550,000	30.6886	259,875,000	2009-08-31
1917	2009-09-11	79,202,000	-56,000	30.4770	259,875,000	2009-08-31
1918	2009-09-10	79,258,000	54,000	30.4985	259,875,000	2009-08-31
1919	2009-09-09	79,204,000	34,000	30.4777	259,875,000	2009-08-31
1920	2009-09-08	79,170,000	70,000	30.4646	259,875,000	2009-08-31
1921	2009-09-07	79,100,000	180,000	30.4377	259,875,000	2009-08-31
1922	2009-09-04	78,920,000	0	30.3684	259,875,000	2009-08-31
1923	2009-09-03	78,920,000	210,000	30.3684	259,875,000	2009-08-31
1924	2009-09-02	78,710,000	58,000	30.2876	259,875,000	2009-08-31
1925	2009-09-01	78,652,000	36,000	30.2653	259,875,000	2009-08-31
1926	2009-08-31	78,616,000	4,000	30.2515	259,875,000	2009-08-31
1927	2009-08-28	78,612,000	-130,000	30.2499	259,875,000	2009-07-31
1928	2009-08-27	78,742,000	-260,000	30.3000	259,875,000	2009-07-31
1929	2009-08-26	79,002,000	-942,000	30.4000	259,875,000	2009-07-31
1930	2009-08-25	79,944,000	176,000	30.7625	259,875,000	2009-07-31
1931	2009-08-24	79,768,000	-380,000	30.6948	259,875,000	2009-07-31
1932	2009-08-21	80,148,000	324,000	30.8410	259,875,000	2009-07-31
1933	2009-08-20	79,824,000	-40,000	30.7163	259,875,000	2009-07-31
1934	2009-08-19	79,864,000	84,000	30.7317	259,875,000	2009-07-31
1935	2009-08-18	79,780,000	10,000	30.6994	259,875,000	2009-07-31
1936	2009-08-17	79,770,000	-526,000	30.6955	259,875,000	2009-07-31
1937	2009-08-14	80,296,000	-3,416,000	30.8979	259,875,000	2009-07-31
1938	2009-08-13	83,712,000	-400,000	32.2124	259,875,000	2009-07-31
1939	2009-08-12	84,112,000	-96,000	32.3663	259,875,000	2009-07-31
1940	2009-08-11	84,208,000	3,440,000	32.4033	259,875,000	2009-07-31
1941	2009-08-10	80,768,000	144,000	31.0796	259,875,000	2009-07-31
1942	2009-08-07	80,624,000	86,000	31.0241	259,875,000	2009-07-31
1943	2009-08-06	80,538,000	-542,000	30.9911	259,875,000	2009-07-31
1944	2009-08-05	81,080,000	-1,412,000	31.1996	259,875,000	2009-07-31
1945	2009-08-04	82,492,000	-502,000	31.7430	259,875,000	2009-07-31
1946	2009-08-03	82,994,000	90,000	31.9361	259,875,000	2009-07-31
1947	2009-07-31	82,904,000	36,000	31.9015	259,875,000	2009-07-31
1948	2009-07-30	82,868,000	58,000	31.8876	259,875,000	2009-06-30
1949	2009-07-29	82,810,000	22,000	31.8653	259,875,000	2009-06-30
1950	2009-07-28	82,788,000	-232,000	31.8569	259,875,000	2009-06-30
1951	2009-07-27	83,020,000	-230,000	31.9461	259,875,000	2009-06-30
1952	2009-07-24	83,250,000	126,000	32.0346	259,875,000	2009-06-30
1953	2009-07-23	83,124,000	78,000	31.9861	259,875,000	2009-06-30
1954	2009-07-22	83,046,000	-42,000	31.9561	259,875,000	2009-06-30
1955	2009-07-21	83,088,000	-656,000	31.9723	259,875,000	2009-06-30
1956	2009-07-20	83,744,000	202,000	32.2247	259,875,000	2009-06-30
1957	2009-07-17	83,542,000	40,000	32.1470	259,875,000	2009-06-30
1958	2009-07-16	83,502,000	-278,000	32.1316	259,875,000	2009-06-30
1959	2009-07-15	83,780,000	-18,000	32.2386	259,875,000	2009-06-30
1960	2009-07-14	83,798,000	-104,000	32.2455	259,875,000	2009-06-30
1961	2009-07-13	83,902,000	-94,000	32.2855	259,875,000	2009-06-30
1962	2009-07-10	83,996,000	-10,000	32.3217	259,875,000	2009-06-30
1963	2009-07-09	84,006,000	-230,000	32.3255	259,875,000	2009-06-30
1964	2009-07-08	84,236,000	0	32.4140	259,875,000	2009-06-30
1965	2009-07-07	84,236,000	50,000	32.4140	259,875,000	2009-06-30
1966	2009-07-06	84,186,000	2,000	32.3948	259,875,000	2009-06-30
1967	2009-07-03	84,184,000	-100,000	32.3940	259,875,000	2009-06-30
1968	2009-07-02	84,284,000	252,000	32.4325	259,875,000	2009-06-30
1969	2009-06-30	84,032,000	-2,000	32.3355	259,875,000	2009-06-30
1970	2009-06-29	84,034,000	22,000	32.3363	259,875,000	2009-05-31
1971	2009-06-26	84,012,000	110,000	32.3278	259,875,000	2009-05-31
1972	2009-06-25	83,902,000	194,000	32.2855	259,875,000	2009-05-31
1973	2009-06-24	83,708,000	168,000	32.2109	259,875,000	2009-05-31
1974	2009-06-23	83,540,000	188,000	32.1462	259,875,000	2009-05-31
1975	2009-06-22	83,352,000	296,000	32.0739	259,875,000	2009-05-31
1976	2009-06-19	83,056,000	242,000	31.9600	259,875,000	2009-05-31
1977	2009-06-18	82,814,000	-96,000	31.8669	259,875,000	2009-05-31
1978	2009-06-17	82,910,000	10,000	31.9038	259,875,000	2009-05-31
1979	2009-06-16	82,900,000	14,000	31.9000	259,875,000	2009-05-31
1980	2009-06-15	82,886,000	88,000	31.8946	259,875,000	2009-05-31
1981	2009-06-12	82,798,000	64,000	31.8607	259,875,000	2009-05-31
1982	2009-06-11	82,734,000	-156,000	31.8361	259,875,000	2009-05-31
1983	2009-06-10	82,890,000	154,000	31.8961	259,875,000	2009-05-31
1984	2009-06-09	82,736,000	-26,000	31.8368	259,875,000	2009-05-31
1985	2009-06-08	82,762,000	162,000	31.8468	259,875,000	2009-05-31
1986	2009-06-05	82,600,000	-192,000	31.7845	259,875,000	2009-05-31
1987	2009-06-04	82,792,000	-40,000	31.8584	259,875,000	2009-05-31
1988	2009-06-03	82,832,000	166,000	31.8738	259,875,000	2009-05-31
1989	2009-06-02	82,666,000	356,000	31.8099	259,875,000	2009-05-31
1990	2009-06-01	82,310,000	-206,000	31.6729	259,875,000	2009-05-31
1991	2009-05-29	82,516,000	174,000	31.7522	259,875,000	2009-04-30
1992	2009-05-27	82,342,000	-126,000	31.6852	259,875,000	2009-04-30
1993	2009-05-26	82,468,000	-186,000	31.7337	259,875,000	2009-04-30
1994	2009-05-25	82,654,000	-588,000	31.8053	259,875,000	2009-04-30
1995	2009-05-22	83,242,000	524,000	32.0316	259,875,000	2009-04-30
1996	2009-05-21	82,718,000	-178,000	31.8299	259,875,000	2009-04-30
1997	2009-05-20	82,896,000	30,000	31.8984	259,875,000	2009-04-30
1998	2009-05-19	82,866,000	116,000	31.8869	259,875,000	2009-04-30
1999	2009-05-18	82,750,000	-42,000	31.8422	259,875,000	2009-04-30
2000	2009-05-15	82,792,000	130,000	31.8584	259,875,000	2009-04-30
2001	2009-05-14	82,662,000	94,000	31.8084	259,875,000	2009-04-30
2002	2009-05-13	82,568,000	-466,000	31.7722	259,875,000	2009-04-30
2003	2009-05-12	83,034,000	-252,000	31.9515	259,875,000	2009-04-30
2004	2009-05-11	83,286,000	-78,000	32.0485	259,875,000	2009-04-30
2005	2009-05-08	83,364,000	-160,000	32.0785	259,875,000	2009-04-30
2006	2009-05-07	83,524,000	0	32.1401	259,875,000	2009-04-30
2007	2009-05-06	83,524,000	-250,000	32.1401	259,875,000	2009-04-30
2008	2009-05-05	83,774,000	-106,000	32.2363	259,875,000	2009-04-30
2009	2009-05-04	83,880,000	-40,000	32.2771	259,875,000	2009-04-30
2010	2009-04-30	83,920,000	40,000	32.2924	259,875,000	2009-04-30
2011	2009-04-29	83,880,000	0	32.2771	259,875,000	2009-03-31
2012	2009-04-28	83,880,000	-382,000	32.2771	259,875,000	2009-03-31
2013	2009-04-27	84,262,000	304,000	32.4241	259,875,000	2009-03-31
2014	2009-04-24	83,958,000	0	32.3071	259,875,000	2009-03-31
2015	2009-04-23	83,958,000	-58,000	32.3071	259,875,000	2009-03-31
2016	2009-04-22	84,016,000	-26,000	32.3294	259,875,000	2009-03-31
2017	2009-04-21	84,042,000	250,000	32.3394	259,875,000	2009-03-31
2018	2009-04-20	83,792,000	-16,000	32.2432	259,875,000	2009-03-31
2019	2009-04-17	83,808,000	-156,000	32.2494	259,875,000	2009-03-31
2020	2009-04-16	83,964,000	-330,000	32.3094	259,875,000	2009-03-31
2021	2009-04-15	84,294,000	-730,000	32.4364	259,875,000	2009-03-31
2022	2009-04-14	85,024,000	-40,000	32.7173	259,875,000	2009-03-31
2023	2009-04-09	85,064,000	10,000	32.7327	259,875,000	2009-03-31
2024	2009-04-08	85,054,000	-28,000	32.7288	259,875,000	2009-03-31
2025	2009-04-07	85,082,000	-38,000	32.7396	259,875,000	2009-03-31
2026	2009-04-06	85,120,000	72,000	32.7542	259,875,000	2009-03-31
2027	2009-04-03	85,048,000	-194,000	32.7265	259,875,000	2009-03-31
2028	2009-04-02	85,242,000	0	32.8012	259,875,000	2009-03-31
2029	2009-04-01	85,242,000	40,000	32.8012	259,875,000	2009-03-31
2030	2009-03-31	85,202,000	-324,000	32.7858	259,875,000	2009-03-31
2031	2009-03-30	85,526,000	-12,000	32.9104	259,875,000	2009-02-28
2032	2009-03-27	85,538,000	6,000	32.9151	259,875,000	2009-02-28
2033	2009-03-26	85,532,000	8,000	32.9127	259,875,000	2009-02-28
2034	2009-03-25	85,524,000	20,000	32.9097	259,875,000	2009-02-28
2035	2009-03-24	85,504,000	110,000	32.9020	259,875,000	2009-02-28
2036	2009-03-23	85,394,000	80,000	32.8596	259,875,000	2009-02-28
2037	2009-03-20	85,314,000	54,000	32.8289	259,875,000	2009-02-28
2038	2009-03-19	85,260,000	-402,000	32.8081	259,875,000	2009-02-28
2039	2009-03-18	85,662,000	20,000	32.9628	259,875,000	2009-02-28
2040	2009-03-17	85,642,000	-228,000	32.9551	259,875,000	2009-02-28
2041	2009-03-16	85,870,000	-20,000	33.0428	259,875,000	2009-02-28
2042	2009-03-13	85,890,000	-86,000	33.0505	259,875,000	2009-02-28
2043	2009-03-12	85,976,000	-60,000	33.0836	259,875,000	2009-02-28
2044	2009-03-11	86,036,000	42,000	33.1067	259,875,000	2009-02-28
2045	2009-03-10	85,994,000	20,000	33.0905	259,875,000	2009-02-28
2046	2009-03-09	85,974,000	-4,000	33.0828	259,875,000	2009-02-28
2047	2009-03-06	85,978,000	0	33.0844	259,875,000	2009-02-28
2048	2009-03-05	85,978,000	0	33.0844	259,875,000	2009-02-28
2049	2009-03-04	85,978,000	-70,000	33.0844	259,875,000	2009-02-28
2050	2009-03-03	86,048,000	-284,000	33.1113	259,875,000	2009-02-28
2051	2009-03-02	86,332,000	100,000	33.2206	259,875,000	2009-02-28
2052	2009-02-27	86,232,000	-70,000	33.1821	259,875,000	2009-01-31
2053	2009-02-26	86,302,000	46,000	33.2090	259,875,000	2009-01-31
2054	2009-02-25	86,256,000	-10,000	33.1913	259,875,000	2009-01-31
2055	2009-02-24	86,266,000	0	33.1952	259,875,000	2009-01-31
2056	2009-02-23	86,266,000	-100,000	33.1952	259,875,000	2009-01-31
2057	2009-02-20	86,366,000	-564,000	33.2337	259,875,000	2009-01-31
2058	2009-02-19	86,930,000	-340,000	33.4507	259,875,000	2009-01-31
2059	2009-02-18	87,270,000	-494,000	33.5815	259,875,000	2009-01-31
2060	2009-02-17	87,764,000	-202,000	33.7716	259,875,000	2009-01-31
2061	2009-02-16	87,966,000	-608,000	33.8494	259,875,000	2009-01-31
2062	2009-02-13	88,574,000	-740,000	34.0833	259,875,000	2009-01-31
2063	2009-02-12	89,314,000	-200,000	34.3681	259,875,000	2009-01-31
2064	2009-02-11	89,514,000	144,000	34.4450	259,875,000	2009-01-31
2065	2009-02-10	89,370,000	0	34.3896	259,875,000	2009-01-31
2066	2009-02-09	89,370,000	94,000	34.3896	259,875,000	2009-01-31
2067	2009-02-06	89,276,000	0	34.3534	259,875,000	2009-01-31
2068	2009-02-05	89,276,000	50,000	34.3534	259,875,000	2009-01-31
2069	2009-02-04	89,226,000	0	34.3342	259,875,000	2009-01-31
2070	2009-02-03	89,226,000	0	34.3342	259,875,000	2009-01-31
2071	2009-02-02	89,226,000	0	34.3342	259,875,000	2009-01-31
2072	2009-01-30	89,226,000	130,000	34.3342	259,875,000	2008-12-31
2073	2009-01-29	89,096,000	86,000	34.2842	259,875,000	2008-12-31
2074	2009-01-23	89,010,000	100,000	34.2511	259,875,000	2008-12-31
2075	2009-01-22	88,910,000	0	34.2126	259,875,000	2008-12-31
2076	2009-01-21	88,910,000	0	34.2126	259,875,000	2008-12-31
2077	2009-01-20	88,910,000	-116,000	34.2126	259,875,000	2008-12-31
2078	2009-01-19	89,026,000	16,000	34.2572	259,875,000	2008-12-31
2079	2009-01-16	89,010,000	-44,000	34.2511	259,875,000	2008-12-31
2080	2009-01-15	89,054,000	0	34.2680	259,875,000	2008-12-31
2081	2009-01-14	89,054,000	-524,000	34.2680	259,875,000	2008-12-31
2082	2009-01-13	89,578,000	-44,000	34.4696	259,875,000	2008-12-31
2083	2009-01-12	89,622,000	100,000	34.4866	259,875,000	2008-12-31
2084	2009-01-09	89,522,000	46,000	34.4481	259,875,000	2008-12-31
2085	2009-01-08	89,476,000	-32,000	34.4304	259,875,000	2008-12-31
2086	2009-01-07	89,508,000	-550,000	34.4427	259,875,000	2008-12-31
2087	2009-01-06	90,058,000	-140,000	34.6544	259,875,000	2008-12-31
2088	2009-01-05	90,198,000	-90,000	34.7082	259,875,000	2008-12-31
2089	2009-01-02	90,288,000	308,000	34.7429	259,875,000	2008-12-31
2090	2008-12-30	89,980,000	-410,000	34.6243	259,875,000	2008-11-30
2091	2008-12-29	90,390,000	-292,000	34.7821	259,875,000	2008-11-30
2092	2008-12-23	90,682,000	-360,000	34.8945	259,875,000	2008-11-30
2093	2008-12-22	91,042,000	0	35.0330	259,875,000	2008-11-30
2094	2008-12-19	91,042,000	-74,000	35.0330	259,875,000	2008-11-30
2095	2008-12-18	91,116,000	132,000	35.0615	259,875,000	2008-11-30
2096	2008-12-17	90,984,000	2,000	35.0107	259,875,000	2008-11-30
2097	2008-12-16	90,982,000	-66,000	35.0099	259,875,000	2008-11-30
2098	2008-12-15	91,048,000	-2,022,000	35.0353	259,875,000	2008-11-30
2099	2008-12-12	93,070,000	-254,000	35.8134	259,875,000	2008-11-30
2100	2008-12-11	93,324,000	-70,000	35.9111	259,875,000	2008-11-30
2101	2008-12-10	93,394,000	220,000	35.9380	259,875,000	2008-11-30
2102	2008-12-09	93,174,000	-302,000	35.8534	259,875,000	2008-11-30
2103	2008-12-08	93,476,000	200,000	35.9696	259,875,000	2008-11-30
2104	2008-12-05	93,276,000	0	35.8926	259,875,000	2008-11-30
2105	2008-12-04	93,276,000	0	35.8926	259,875,000	2008-11-30
2106	2008-12-03	93,276,000	0	35.8926	259,875,000	2008-11-30
2107	2008-12-02	93,276,000	-100,000	35.8926	259,875,000	2008-11-30
2108	2008-12-01	93,376,000	0	35.9311	259,875,000	2008-11-30
2109	2008-11-28	93,376,000	-206,000	35.9311	259,875,000	2008-10-31
2110	2008-11-27	93,582,000	60,000	36.0104	259,875,000	2008-10-31
2111	2008-11-26	93,522,000	0	35.9873	259,875,000	2008-10-31
2112	2008-11-25	93,522,000	48,000	35.9873	259,875,000	2008-10-31
2113	2008-11-24	93,474,000	-16,000	35.9688	259,875,000	2008-10-31
2114	2008-11-21	93,490,000	0	35.9750	259,875,000	2008-10-31
2115	2008-11-20	93,490,000	0	35.9750	259,875,000	2008-10-31
2116	2008-11-19	93,490,000	24,000	35.9750	259,875,000	2008-10-31
2117	2008-11-18	93,466,000	0	35.9658	259,875,000	2008-10-31
2118	2008-11-17	93,466,000	-30,000	35.9658	259,875,000	2008-10-31
2119	2008-11-14	93,496,000	110,000	35.9773	259,875,000	2008-10-31
2120	2008-11-13	93,386,000	-50,000	35.9350	259,875,000	2008-10-31
2121	2008-11-12	93,436,000	18,000	35.9542	259,875,000	2008-10-31
2122	2008-11-11	93,418,000	10,000	35.9473	259,875,000	2008-10-31
2123	2008-11-10	93,408,000	0	35.9434	259,875,000	2008-10-31
2124	2008-11-07	93,408,000	40,000	35.9434	259,875,000	2008-10-31
2125	2008-11-06	93,368,000	0	35.9280	259,875,000	2008-10-31
2126	2008-11-05	93,368,000	0	35.9280	259,875,000	2008-10-31
2127	2008-11-04	93,368,000	0	35.9280	259,875,000	2008-10-31
2128	2008-11-03	93,368,000	36,000	35.9280	259,875,000	2008-10-31
2129	2008-10-31	93,332,000	0	35.9142	259,875,000	2008-10-31
2130	2008-10-30	93,332,000	18,000	35.9142	259,875,000	2008-09-30
2131	2008-10-29	93,314,000	380,000	35.9073	259,875,000	2008-09-30
2132	2008-10-28	92,934,000	0	35.7610	259,875,000	2008-09-30
2133	2008-10-27	92,934,000	-140,000	35.7610	259,875,000	2008-09-30
2134	2008-10-24	93,074,000	-26,000	35.8149	259,875,000	2008-09-30
2135	2008-10-23	93,100,000	0	35.8249	259,875,000	2008-09-30
2136	2008-10-22	93,100,000	-506,000	35.8249	259,875,000	2008-09-30
2137	2008-10-21	93,606,000	0	36.0196	259,875,000	2008-09-30
2138	2008-10-20	93,606,000	0	36.0196	259,875,000	2008-09-30
2139	2008-10-17	93,606,000	-340,000	36.0196	259,875,000	2008-09-30
2140	2008-10-16	93,946,000	-610,000	36.1505	259,875,000	2008-09-30
2141	2008-10-15	94,556,000	-12,000	36.3852	259,875,000	2008-09-30
2142	2008-10-14	94,568,000	0	36.3898	259,875,000	2008-09-30
2143	2008-10-13	94,568,000	72,000	36.3898	259,875,000	2008-09-30
2144	2008-10-10	94,496,000	-16,000	36.3621	259,875,000	2008-09-30
2145	2008-10-09	94,512,000	0	36.3683	259,875,000	2008-09-30
2146	2008-10-08	94,512,000	10,000	36.3683	259,875,000	2008-09-30
2147	2008-10-06	94,502,000	-112,000	36.3644	259,875,000	2008-09-30
2148	2008-10-03	94,614,000	282,000	36.4075	259,875,000	2008-09-30
2149	2008-10-02	94,332,000	18,000	36.2990	259,875,000	2008-09-30
2150	2008-09-30	94,314,000	-50,000	36.2921	259,875,000	2008-09-30
2151	2008-09-29	94,364,000	0	36.3113	259,875,000	2008-08-31
2152	2008-09-26	94,364,000	50,000	36.3113	259,875,000	2008-08-31
2153	2008-09-25	94,314,000	8,000	36.2921	259,875,000	2008-08-31
2154	2008-09-24	94,306,000	0	36.2890	259,875,000	2008-08-31
2155	2008-09-23	94,306,000	602,000	36.2890	259,875,000	2008-08-31
2156	2008-09-22	93,704,000	316,000	36.0573	259,875,000	2008-08-31
2157	2008-09-19	93,388,000	844,000	35.9357	259,875,000	2008-08-31
2158	2008-09-18	92,544,000	568,000	35.6110	259,875,000	2008-08-31
2159	2008-09-17	91,976,000	16,000	35.3924	259,875,000	2008-08-31
2160	2008-09-16	91,960,000	0	35.3862	259,875,000	2008-08-31
2161	2008-09-12	91,960,000	200,000	35.3862	259,875,000	2008-08-31
2162	2008-09-11	91,760,000	200,000	35.3093	259,875,000	2008-08-31
2163	2008-09-10	91,560,000	168,000	35.2323	259,875,000	2008-08-31
2164	2008-09-09	91,392,000	200,000	35.1677	259,875,000	2008-08-31
2165	2008-09-08	91,192,000	-50,000	35.0907	259,875,000	2008-08-31
2166	2008-09-05	91,242,000	0	35.1100	259,875,000	2008-08-31
2167	2008-09-04	91,242,000	-20,000	35.1100	259,875,000	2008-08-31
2168	2008-09-03	91,262,000	8,000	35.1177	259,875,000	2008-08-31
2169	2008-09-02	91,254,000	0	35.1146	259,875,000	2008-08-31
2170	2008-09-01	91,254,000	0	35.1146	259,875,000	2008-08-31
2171	2008-08-29	91,254,000	-52,000	35.1146	259,875,000	2008-07-31
2172	2008-08-28	91,306,000	0	35.1346	259,875,000	2008-07-31
2173	2008-08-27	91,306,000	20,000	35.1346	259,875,000	2008-07-31
2174	2008-08-26	91,286,000	0	35.1269	259,875,000	2008-07-31
2175	2008-08-25	91,286,000	-10,000	35.1269	259,875,000	2008-07-31
2176	2008-08-21	91,296,000	-20,000	35.1307	259,875,000	2008-07-31
2177	2008-08-20	91,316,000	0	35.1384	259,875,000	2008-07-31
2178	2008-08-19	91,316,000	-50,000	35.1384	259,875,000	2008-07-31
2179	2008-08-18	91,366,000	30,000	35.1577	259,875,000	2008-07-31
2180	2008-08-15	91,336,000	18,000	35.1461	259,875,000	2008-07-31
2181	2008-08-14	91,318,000	0	35.1392	259,875,000	2008-07-31
2182	2008-08-13	91,318,000	-30,000	35.1392	259,875,000	2008-07-31
2183	2008-08-12	91,348,000	20,000	35.1507	259,875,000	2008-07-31
2184	2008-08-11	91,328,000	-24,000	35.1430	259,875,000	2008-07-31
2185	2008-08-08	91,352,000	-20,000	35.1523	259,875,000	2008-07-31
2186	2008-08-07	91,372,000	-610,000	35.1600	259,875,000	2008-07-31
2187	2008-08-05	91,982,000	0	35.3947	259,875,000	2008-07-31
2188	2008-08-04	91,982,000	40,000	35.3947	259,875,000	2008-07-31
2189	2008-08-01	91,942,000	0	35.3793	259,875,000	2008-07-31
2190	2008-07-31	91,942,000	0	35.3793	259,875,000	2008-07-31
2191	2008-07-30	91,942,000	0	35.3793	259,875,000	2008-05-31
2192	2008-07-29	91,942,000	0	35.3793	259,875,000	2008-05-31
2193	2008-07-28	91,942,000	94,000	35.3793	259,875,000	2008-05-31
2194	2008-07-25	91,848,000	16,000	35.3431	259,875,000	2008-05-31
2195	2008-07-24	91,832,000	0	35.3370	259,875,000	2008-05-31
2196	2008-07-23	91,832,000	-10,000	35.3370	259,875,000	2008-05-31
2197	2008-07-22	91,842,000	42,000	35.3408	259,875,000	2008-05-31
2198	2008-07-21	91,800,000	14,000	35.3247	259,875,000	2008-05-31
2199	2008-07-18	91,786,000	-460,000	35.3193	259,875,000	2008-05-31
2200	2008-07-17	92,246,000	0	35.4963	259,875,000	2008-05-31
2201	2008-07-16	92,246,000	0	35.4963	259,875,000	2008-05-31
2202	2008-07-15	92,246,000	10,000	35.4963	259,875,000	2008-05-31
2203	2008-07-14	92,236,000	0	35.4924	259,875,000	2008-05-31
2204	2008-07-11	92,236,000	0	35.4924	259,875,000	2008-05-31
2205	2008-07-10	92,236,000	30,000	35.4924	259,875,000	2008-05-31
2206	2008-07-09	92,206,000	32,000	35.4809	259,875,000	2008-05-31
2207	2008-07-08	92,174,000	-90,000	35.4686	259,875,000	2008-05-31
2208	2008-07-07	92,264,000	20,000	35.5032	259,875,000	2008-05-31
2209	2008-07-04	92,244,000	0	35.4955	259,875,000	2008-05-31
2210	2008-07-03	92,244,000	174,000	35.4955	259,875,000	2008-05-31
2211	2008-07-02	92,070,000	-58,000	35.4286	259,875,000	2008-05-31
2212	2008-06-30	92,128,000	200,000	35.4509	259,875,000	2008-05-31
2213	2008-06-27	91,928,000	100,000	35.3739	259,875,000	2008-05-31
2214	2008-06-26	91,828,000	0	35.3354	259,875,000	2008-05-31
2215	2008-06-25	91,828,000	60,000	35.3354	259,875,000	2008-05-31
2216	2008-06-24	91,768,000	0	35.3124	259,875,000	2008-05-31
2217	2008-06-23	91,768,000	58,000	35.3124	259,875,000	2008-05-31
2218	2008-06-20	91,710,000	-44,000	35.2900	259,875,000	2008-05-31
2219	2008-06-19	91,754,000	-48,000	35.3070	259,875,000	2008-05-31
2220	2008-06-18	91,802,000	210,000	35.3254	259,875,000	2008-05-31
2221	2008-06-17	91,592,000	84,000	35.2446	259,875,000	2008-05-31
2222	2008-06-16	91,508,000	0	35.2123	259,875,000	2008-05-31
2223	2008-06-13	91,508,000	10,000	35.2123	259,875,000	2008-05-31
2224	2008-06-12	91,498,000	-8,000	35.2085	259,875,000	2008-05-31
2225	2008-06-11	91,506,000	20,000	35.2115	259,875,000	2008-05-31
2226	2008-06-10	91,486,000	74,000	35.2038	259,875,000	2008-05-31
2227	2008-06-06	91,412,000	204,000	35.1754	259,875,000	2008-05-31
2228	2008-06-05	91,208,000	-60,000	35.0969	259,875,000	2008-05-31
2229	2008-06-04	91,268,000	30,000	35.1200	259,875,000	2008-05-31
2230	2008-06-03	91,238,000	-178,000	35.1084	259,875,000	2008-05-31
2231	2008-06-02	91,416,000	-22,000	35.1769	259,875,000	2008-05-31
2232	2008-05-30	91,438,000	160,000	35.1854	259,875,000	2008-04-30
2233	2008-05-29	91,278,000	-226,000	35.1238	259,875,000	2008-04-30
2234	2008-05-28	91,504,000	-60,000	35.2108	259,875,000	2008-04-30
2235	2008-05-27	91,564,000	60,000	35.2339	259,875,000	2008-04-30
2236	2008-05-26	91,504,000	3,116,000	35.2108	259,875,000	2008-04-30
2237	2008-05-23	88,388,000	-82,000	34.0117	259,875,000	2008-04-30
2238	2008-05-22	88,470,000	60,000	34.0433	259,875,000	2008-04-30
2239	2008-05-21	88,410,000	-20,000	34.0202	259,875,000	2008-04-30
2240	2008-05-20	88,430,000	4,000	34.0279	259,875,000	2008-04-30
2241	2008-05-19	88,426,000	108,000	34.0264	259,875,000	2008-04-30
2242	2008-05-16	88,318,000	10,000	33.9848	259,875,000	2008-04-30
2243	2008-05-15	88,308,000	10,000	33.9810	259,875,000	2008-04-30
2244	2008-05-14	88,298,000	0	33.9771	259,875,000	2008-04-30
2245	2008-05-13	88,298,000	32,000	33.9771	259,875,000	2008-04-30
2246	2008-05-09	88,266,000	0	33.9648	259,875,000	2008-04-30
2247	2008-05-08	88,266,000	82,000	33.9648	259,875,000	2008-04-30
2248	2008-05-07	88,184,000	26,000	33.9332	259,875,000	2008-04-30
2249	2008-05-06	88,158,000	-28,000	33.9232	259,875,000	2008-04-30
2250	2008-05-05	88,186,000	-20,000	33.9340	259,875,000	2008-04-30
2251	2008-05-02	88,206,000	110,000	33.9417	259,875,000	2008-04-30
2252	2008-04-30	88,096,000	64,000	33.8994	259,875,000	2008-04-30
2253	2008-04-29	88,032,000	178,000	33.8747	259,875,000	2008-02-29
2254	2008-04-28	87,854,000	302,000	33.8063	259,875,000	2008-02-29
2255	2008-04-25	87,552,000	-52,000	33.6900	259,875,000	2008-02-29
2256	2008-04-24	87,604,000	30,000	33.7101	259,875,000	2008-02-29
2257	2008-04-23	87,574,000	0	33.6985	259,875,000	2008-02-29
2258	2008-04-22	87,574,000	0	33.6985	259,875,000	2008-02-29
2259	2008-04-21	87,574,000	8,000	33.6985	259,875,000	2008-02-29
2260	2008-04-18	87,566,000	-8,000	33.6954	259,875,000	2008-02-29
2261	2008-04-17	87,574,000	60,000	33.6985	259,875,000	2008-02-29
2262	2008-04-16	87,514,000	-4,000	33.6754	259,875,000	2008-02-29
2263	2008-04-15	87,518,000	366,000	33.6770	259,875,000	2008-02-29
2264	2008-04-14	87,152,000	-20,000	33.5361	259,875,000	2008-02-29
2265	2008-04-11	87,172,000	-126,000	33.5438	259,875,000	2008-02-29
2266	2008-04-10	87,298,000	-98,000	33.5923	259,875,000	2008-02-29
2267	2008-04-09	87,396,000	50,000	33.6300	259,875,000	2008-02-29
2268	2008-04-08	87,346,000	0	33.6108	259,875,000	2008-02-29
2269	2008-04-07	87,346,000	-94,000	33.6108	259,875,000	2008-02-29
2270	2008-04-03	87,440,000	2,000	33.6469	259,875,000	2008-02-29
2271	2008-04-02	87,438,000	2,000	33.6462	259,875,000	2008-02-29
2272	2008-04-01	87,436,000	70,000	33.6454	259,875,000	2008-02-29
2273	2008-03-31	87,366,000	0	33.6185	259,875,000	2008-02-29
2274	2008-03-28	87,366,000	-80,000	33.6185	259,875,000	2008-02-29
2275	2008-03-27	87,446,000	-20,000	33.6493	259,875,000	2008-02-29
2276	2008-03-26	87,466,000	-14,000	33.6570	259,875,000	2008-02-29
2277	2008-03-25	87,480,000	150,000	33.6623	259,875,000	2008-02-29
2278	2008-03-20	87,330,000	12,000	33.6046	259,875,000	2008-02-29
2279	2008-03-19	87,318,000	-30,000	33.6000	259,875,000	2008-02-29
2280	2008-03-18	87,348,000	-20,000	33.6115	259,875,000	2008-02-29
2281	2008-03-17	87,368,000	-64,000	33.6192	259,875,000	2008-02-29
2282	2008-03-14	87,432,000	50,000	33.6439	259,875,000	2008-02-29
2283	2008-03-13	87,382,000	-24,000	33.6246	259,875,000	2008-02-29
2284	2008-03-12	87,406,000	88,000	33.6339	259,875,000	2008-02-29
2285	2008-03-11	87,318,000	94,000	33.6000	259,875,000	2008-02-29
2286	2008-03-10	87,224,000	90,000	33.5638	259,875,000	2008-02-29
2287	2008-03-07	87,134,000	-2,000	33.5292	259,875,000	2008-02-29
2288	2008-03-06	87,136,000	-10,000	33.5300	259,875,000	2008-02-29
2289	2008-03-05	87,146,000	0	33.5338	259,875,000	2008-02-29
2290	2008-03-04	87,146,000	0	33.5338	259,875,000	2008-02-29
2291	2008-03-03	87,146,000	28,000	33.5338	259,875,000	2008-02-29
2292	2008-02-29	87,118,000	-168,000	33.5230	259,875,000	2008-02-29
2293	2008-02-28	87,286,000	0	33.5877	259,875,000	2008-01-31
2294	2008-02-27	87,286,000	-110,000	33.5877	259,875,000	2008-01-31
2295	2008-02-26	87,396,000	210,000	33.6300	259,875,000	2008-01-31
2296	2008-02-25	87,186,000	-18,000	33.5492	259,875,000	2008-01-31
2297	2008-02-22	87,204,000	40,000	33.5561	259,875,000	2008-01-31
2298	2008-02-21	87,164,000	-194,000	33.5407	259,875,000	2008-01-31
2299	2008-02-20	87,358,000	-84,000	33.6154	259,875,000	2008-01-31
2300	2008-02-19	87,442,000	-400,000	33.6477	259,875,000	2008-01-31
2301	2008-02-18	87,842,000	-42,000	33.8016	259,875,000	2008-01-31
2302	2008-02-15	87,884,000	0	33.8178	259,875,000	2008-01-31
2303	2008-02-14	87,884,000	2,000	33.8178	259,875,000	2008-01-31
2304	2008-02-13	87,882,000	-50,000	33.8170	259,875,000	2008-01-31
2305	2008-02-12	87,932,000	308,000	33.8363	259,875,000	2008-01-31
2306	2008-02-11	87,624,000	504,000	33.7177	259,875,000	2008-01-31
2307	2008-02-06	87,120,000	0	33.5238	259,875,000	2008-01-31
2308	2008-02-05	87,120,000	0	33.5238	259,875,000	2008-01-31
2309	2008-02-04	87,120,000	-10,000	33.5238	259,875,000	2008-01-31
2310	2008-02-01	87,130,000	-106,000	33.5277	259,875,000	2008-01-31
2311	2008-01-31	87,236,000	2,000	33.5684	259,875,000	2008-01-31
2312	2008-01-30	87,234,000	10,000	33.5677	259,875,000	2007-12-31
2313	2008-01-29	87,224,000	-944,000	33.5638	259,875,000	2007-12-31
2314	2008-01-28	88,168,000	-90,000	33.9271	259,875,000	2007-12-31
2315	2008-01-25	88,258,000	58,000	33.9617	259,875,000	2007-12-31
2316	2008-01-24	88,200,000	-108,000	33.9394	259,875,000	2007-12-31
2317	2008-01-23	88,308,000	16,000	33.9810	259,875,000	2007-12-31
2318	2008-01-22	88,292,000	70,000	33.9748	259,875,000	2007-12-31
2319	2008-01-21	88,222,000	6,000	33.9479	259,875,000	2007-12-31
2320	2008-01-18	88,216,000	-34,000	33.9456	259,875,000	2007-12-31
2321	2008-01-17	88,250,000	-140,000	33.9586	259,875,000	2007-12-31
2322	2008-01-16	88,390,000	0	34.0125	259,875,000	2007-12-31
2323	2008-01-15	88,390,000	148,000	34.0125	259,875,000	2007-12-31
2324	2008-01-14	88,242,000	-14,000	33.9556	259,875,000	2007-12-31
2325	2008-01-11	88,256,000	-2,000	33.9609	259,875,000	2007-12-31
2326	2008-01-10	88,258,000	-78,000	33.9617	259,875,000	2007-12-31
2327	2008-01-09	88,336,000	60,000	33.9917	259,875,000	2007-12-31
2328	2008-01-08	88,276,000	-146,000	33.9686	259,875,000	2007-12-31
2329	2008-01-07	88,422,000	-52,000	34.0248	259,875,000	2007-12-31
2330	2008-01-04	88,474,000	40,000	34.0448	259,875,000	2007-12-31
2331	2008-01-03	88,434,000	32,000	34.0294	259,875,000	2007-12-31
2332	2008-01-02	88,402,000	-204,000	34.0171	259,875,000	2007-12-31
2333	2007-12-31	88,606,000	0	34.0956	259,875,000	2007-12-31
2334	2007-12-28	88,606,000	-340,000	34.0956	259,875,000	2007-11-30
2335	2007-12-27	88,946,000	-228,000	34.2265	259,875,000	2007-11-30
2336	2007-12-24	89,174,000	0	34.3142	259,875,000	2007-11-30
2337	2007-12-21	89,174,000	-434,000	34.3142	259,875,000	2007-11-30
2338	2007-12-20	89,608,000	-180,000	34.4812	259,875,000	2007-11-30
2339	2007-12-19	89,788,000	-342,000	34.5505	259,875,000	2007-11-30
2340	2007-12-18	90,130,000	-482,000	34.6821	259,875,000	2007-11-30
2341	2007-12-17	90,612,000	-6,000	34.8675	259,875,000	2007-11-30
2342	2007-12-14	90,618,000	78,000	34.8698	259,875,000	2007-11-30
2343	2007-12-13	90,540,000	-544,000	34.8398	259,875,000	2007-11-30
2344	2007-12-12	91,084,000	-102,000	35.0492	259,875,000	2007-11-30
2345	2007-12-11	91,186,000	-250,000	35.0884	259,875,000	2007-11-30
2346	2007-12-10	91,436,000	124,000	35.1846	259,875,000	2007-11-30
2347	2007-12-07	91,312,000	34,000	35.1369	259,875,000	2007-11-30
2348	2007-12-06	91,278,000	232,000	35.1238	259,875,000	2007-11-30
2349	2007-12-05	91,046,000	28,000	35.0345	259,875,000	2007-11-30
2350	2007-12-04	91,018,000	-118,000	35.0238	259,875,000	2007-11-30
2351	2007-12-03	91,136,000	216,000	35.0692	259,875,000	2007-11-30
2352	2007-11-30	90,920,000	-32,000	34.9861	259,875,000	2007-11-30
2353	2007-11-29	90,952,000	-50,000	34.9984	259,875,000	2007-10-31
2354	2007-11-28	91,002,000	-12,000	35.0176	259,875,000	2007-10-31
2355	2007-11-27	91,014,000	-4,000	35.0222	259,875,000	2007-10-31
2356	2007-11-26	91,018,000	-38,000	35.0238	259,875,000	2007-10-31
2357	2007-11-23	91,056,000	-348,000	35.0384	259,875,000	2007-10-31
2358	2007-11-22	91,404,000	144,000	35.1723	259,875,000	2007-10-31
2359	2007-11-21	91,260,000	0	35.1169	259,875,000	2007-10-31
2360	2007-11-20	91,260,000	140,000	35.1169	259,875,000	2007-10-31
2361	2007-11-19	91,120,000	-38,000	35.0630	259,875,000	2007-10-31
2362	2007-11-16	91,158,000	58,000	35.0776	259,875,000	2007-10-31
2363	2007-11-15	91,100,000	-1,984,000	35.0553	259,875,000	2007-10-31
2364	2007-11-14	93,084,000	-892,000	35.8188	259,875,000	2007-10-31
2365	2007-11-13	93,976,000	-978,000	36.1620	259,875,000	2007-10-31
2366	2007-11-12	94,954,000	170,000	36.5383	259,875,000	2007-10-31
2367	2007-11-09	94,784,000	-266,000	36.4729	259,875,000	2007-10-31
2368	2007-11-08	95,050,000	-48,000	36.5753	259,875,000	2007-10-31
2369	2007-11-07	95,098,000	-98,000	36.5937	259,875,000	2007-10-31
2370	2007-11-06	95,196,000	-364,000	36.6315	259,875,000	2007-10-31
2371	2007-11-05	95,560,000	254,000	36.7715	259,875,000	2007-10-31
2372	2007-11-02	95,306,000	88,000	36.6738	259,875,000	2007-10-31
2373	2007-11-01	95,218,000	-214,000	36.6399	259,875,000	2007-10-31
2374	2007-10-31	95,432,000	-70,000	36.7223	259,875,000	2007-10-31
2375	2007-10-30	95,502,000	-188,000	36.7492	259,875,000	2007-09-30
2376	2007-10-29	95,690,000	-198,000	36.8215	259,875,000	2007-09-30
2377	2007-10-26	95,888,000	-742,000	36.8977	259,875,000	2007-09-30
2378	2007-10-25	96,630,000	210,000	37.1833	259,875,000	2007-09-30
2379	2007-10-24	96,420,000	-4,000	37.1025	259,875,000	2007-09-30
2380	2007-10-23	96,424,000	922,000	37.1040	259,875,000	2007-09-30
2381	2007-10-22	95,502,000	1,292,000	36.7492	259,875,000	2007-09-30
2382	2007-10-18	94,210,000	654,000	36.2520	259,875,000	2007-09-30
2383	2007-10-17	93,556,000	-128,000	36.0004	259,875,000	2007-09-30
2384	2007-10-16	93,684,000	-626,000	36.0496	259,875,000	2007-09-30
2385	2007-10-15	94,310,000	-120,000	36.2905	259,875,000	2007-09-30
2386	2007-10-12	94,430,000	-230,000	36.3367	259,875,000	2007-09-30
2387	2007-10-11	94,660,000	-608,000	36.4252	259,875,000	2007-09-30
2388	2007-10-10	95,268,000	-82,000	36.6592	259,875,000	2007-09-30
2389	2007-10-09	95,350,000	-464,000	36.6907	259,875,000	2007-09-30
2390	2007-10-08	95,814,000	-132,000	36.8693	259,875,000	2007-09-30
2391	2007-10-05	95,946,000	158,000	36.9201	259,875,000	2007-09-30
2392	2007-10-04	95,788,000	424,000	36.8593	259,875,000	2007-09-30
2393	2007-10-03	95,364,000	206,000	36.6961	259,875,000	2007-09-30
2394	2007-10-02	95,158,000	-102,000	36.6168	259,875,000	2007-09-30
2395	2007-09-28	95,260,000	94,000	36.6561	259,875,000	2007-08-31
2396	2007-09-27	95,166,000	-68,000	36.6199	259,875,000	2007-08-31
2397	2007-09-25	95,234,000	1,514,000	36.6461	259,875,000	2007-08-31
2398	2007-09-24	93,720,000	-210,000	36.0635	259,875,000	2007-08-31
2399	2007-09-21	93,930,000	508,000	36.1443	259,875,000	2007-08-31
2400	2007-09-20	93,422,000	146,000	35.9488	259,875,000	2007-08-31
2401	2007-09-19	93,276,000	-62,000	35.8926	259,875,000	2007-08-31
2402	2007-09-18	93,338,000	-4,000	35.9165	259,875,000	2007-08-31
2403	2007-09-17	93,342,000	166,000	35.9180	259,875,000	2007-08-31
2404	2007-09-14	93,176,000	-160,000	35.8542	259,875,000	2007-08-31
2405	2007-09-13	93,336,000	362,000	35.9157	259,875,000	2007-08-31
2406	2007-09-12	92,974,000	260,000	35.7764	259,875,000	2007-08-31
2407	2007-09-11	92,714,000	-142,000	35.6764	259,875,000	2007-08-31
2408	2007-09-10	92,856,000	42,000	35.7310	259,875,000	2007-08-31
2409	2007-09-07	92,814,000	-50,000	35.7149	259,875,000	2007-08-31
2410	2007-09-06	92,864,000	-86,000	35.7341	259,875,000	2007-08-31
2411	2007-09-05	92,950,000	716,000	35.7672	259,875,000	2007-08-31
2412	2007-09-04	92,234,000	-270,000	35.4917	259,875,000	2007-08-31
2413	2007-09-03	92,504,000	-140,000	35.5956	259,875,000	2007-08-31
2414	2007-08-31	92,644,000	-402,000	35.6494	259,875,000	2007-08-31
2415	2007-08-30	93,046,000	-220,000	35.8041	259,875,000	2007-07-31
2416	2007-08-29	93,266,000	1,686,000	35.8888	259,875,000	2007-07-31
2417	2007-08-28	91,580,000	-492,000	35.2400	259,875,000	2007-07-31
2418	2007-08-27	92,072,000	-132,000	35.4293	259,875,000	2007-07-31
2419	2007-08-24	92,204,000	-402,000	35.4801	259,875,000	2007-07-31
2420	2007-08-23	92,606,000	294,000	35.6348	259,875,000	2007-07-31
2421	2007-08-22	92,312,000	-280,000	35.5217	259,875,000	2007-07-31
2422	2007-08-21	92,592,000	532,000	35.6294	259,875,000	2007-07-31
2423	2007-08-20	92,060,000	-616,000	35.4247	259,875,000	2007-07-31
2424	2007-08-17	92,676,000	368,000	35.6618	259,875,000	2007-07-31
2425	2007-08-16	92,308,000	-844,000	35.5202	259,875,000	2007-07-31
2426	2007-08-15	93,152,000	-4,722,000	35.8449	259,875,000	2007-07-31
2427	2007-08-14	97,874,000	-296,000	37.6620	259,875,000	2007-07-31
2428	2007-08-13	98,170,000	154,000	37.7759	259,875,000	2007-07-31
2429	2007-08-10	98,016,000	-1,364,000	37.7166	259,875,000	2007-07-31
2430	2007-08-09	99,380,000	-146,000	38.2415	259,875,000	2007-07-31
2431	2007-08-08	99,526,000	414,000	38.2976	259,875,000	2007-07-31
2432	2007-08-07	99,112,000	-76,000	38.1383	259,875,000	2007-07-31
2433	2007-08-06	99,188,000	-52,000	38.1676	259,875,000	2007-07-31
2434	2007-08-03	99,240,000	-40,000	38.1876	259,875,000	2007-07-31
2435	2007-08-02	99,280,000	-398,000	38.2030	259,875,000	2007-07-31
2436	2007-08-01	99,678,000	-702,000	38.3561	259,875,000	2007-07-31
2437	2007-07-31	100,380,000	44,000	38.6263	259,875,000	2007-07-31
2438	2007-07-30	100,336,000	1,314,000	38.6093	259,875,000	2007-06-30
2439	2007-07-27	99,022,000	-660,000	38.1037	259,875,000	2007-06-30
2440	2007-07-26	99,682,000	726,000	38.3577	259,875,000	2007-06-30
2441	2007-07-25	98,956,000	-104,000	38.0783	259,875,000	2007-06-30
2442	2007-07-24	99,060,000	174,000	38.1183	259,875,000	2007-06-30
2443	2007-07-23	98,886,000	-366,000	38.0514	259,875,000	2007-06-30
2444	2007-07-20	99,252,000	528,000	38.1922	259,875,000	2007-06-30
2445	2007-07-19	98,724,000	240,000	37.9890	259,875,000	2007-06-30
2446	2007-07-18	98,484,000	440,000	37.8967	259,875,000	2007-06-30
2447	2007-07-17	98,044,000	-1,858,000	37.7274	259,875,000	2007-06-30
2448	2007-07-16	99,902,000	274,000	38.4423	259,875,000	2007-06-30
2449	2007-07-13	99,628,000	-106,000	38.3369	259,875,000	2007-06-30
2450	2007-07-12	99,734,000	972,000	38.3777	259,875,000	2007-06-30
2451	2007-07-11	98,762,000	-170,000	38.0037	259,875,000	2007-06-30
2452	2007-07-10	98,932,000	-142,000	38.0691	259,875,000	2007-06-30
2453	2007-07-09	99,074,000	68,000	38.1237	259,875,000	2007-06-30
2454	2007-07-06	99,006,000	186,000	38.0975	259,875,000	2007-06-30
2455	2007-07-05	98,820,000	-870,000	38.0260	259,875,000	2007-06-30
2456	2007-07-04	99,690,000	-736,000	38.3608	259,875,000	2007-06-30
2457	2007-07-03	100,426,000	-594,000	38.6440	259,875,000	2007-06-30
2458	2007-06-29	101,020,000	-272,000	38.8725	259,875,000	2007-05-31
2459	2007-06-28	101,292,000	54,000	38.9772	259,875,000	2007-05-31
2460	2007-06-27	101,238,000	1,150,000	38.9564	259,875,000	2007-05-31
2461	2007-06-26	100,088,000		38.5139	259,875,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---