Jilin Qifeng Chemical Fiber Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-05-31 | 259,875,000 | 0 | 1.100 | 2017-05-31 | 285.86 | 0 | 285.86 |
| 2017-04-30 | 259,875,000 | 0 | 1.060 | 2017-04-28 | 275.47 | 0 | 275.47 |
| 2017-03-31 | 259,875,000 | 0 | 1.020 | 2017-03-31 | 265.07 | 0 | 265.07 |
| 2017-02-28 | 259,875,000 | 0 | 0.990 | 2017-02-28 | 257.28 | 0 | 257.28 |
| 2017-01-31 | 259,875,000 | 0 | 1.040 | 2017-01-27 | 270.27 | 0 | 270.27 |
| 2016-12-31 | 259,875,000 | 0 | 1.020 | 2016-12-30 | 265.07 | 0 | 265.07 |
| 2016-11-30 | 259,875,000 | 0 | 1.030 | 2016-11-25 | 267.67 | 0 | 267.67 |
| 2016-10-31 | 259,875,000 | 0 | 0.950 | 2016-10-31 | 246.88 | 0 | 246.88 |
| 2016-09-30 | 259,875,000 | 0 | 0.720 | 2016-09-30 | 187.11 | 0 | 187.11 |
| 2016-08-31 | 259,875,000 | 0 | 0.720 | 2016-08-31 | 187.11 | 0 | 187.11 |
| 2016-07-31 | 259,875,000 | 0 | 0.770 | 2016-07-29 | 200.10 | 0 | 200.10 |
| 2016-06-30 | 259,875,000 | 0 | 0.640 | 2016-06-30 | 166.32 | 0 | 166.32 |
| 2016-05-31 | 259,875,000 | 0 | 0.630 | 2016-05-31 | 163.72 | 0 | 163.72 |
| 2016-04-30 | 259,875,000 | 0 | 0.720 | 2016-04-29 | 187.11 | 0 | 187.11 |
| 2016-03-31 | 259,875,000 | 0 | 0.750 | 2016-03-31 | 194.91 | 0 | 194.91 |
| 2016-02-29 | 259,875,000 | 0 | 0.650 | 2016-02-29 | 168.92 | 0 | 168.92 |
| 2016-01-31 | 259,875,000 | 0 | 0.580 | 2016-01-29 | 150.73 | 0 | 150.73 |
| 2015-12-31 | 259,875,000 | 0 | 0.770 | 2015-12-31 | 200.10 | 0 | 200.10 |
| 2015-11-30 | 259,875,000 | 0 | 0.760 | 2015-11-30 | 197.50 | 0 | 197.50 |
| 2015-10-31 | 259,875,000 | 0 | 0.860 | 2015-10-30 | 223.49 | 0 | 223.49 |
| 2015-09-30 | 259,875,000 | 0 | 0.920 | 2015-09-30 | 239.09 | 0 | 239.09 |
| 2015-08-31 | 259,875,000 | 0 | 0.710 | 2015-08-31 | 184.51 | 0 | 184.51 |
| 2015-07-31 | 259,875,000 | 0 | 0.810 | 2015-07-31 | 210.50 | 0 | 210.50 |
| 2015-06-30 | 259,875,000 | 0 | 0.940 | 2015-06-30 | 244.28 | 0 | 244.28 |
| 2015-05-31 | 259,875,000 | 0 | 1.140 | 2015-05-29 | 296.26 | 0 | 296.26 |
| 2015-04-30 | 259,875,000 | 0 | 0.850 | 2015-04-30 | 220.89 | 0 | 220.89 |
| 2015-03-31 | 259,875,000 | 0 | 0.580 | 2015-03-31 | 150.73 | 0 | 150.73 |
| 2015-02-28 | 259,875,000 | 0 | 0.600 | 2015-02-27 | 155.93 | 0 | 155.93 |
| 2015-01-31 | 259,875,000 | 0 | 0.650 | 2015-01-30 | 168.92 | 0 | 168.92 |
| 2014-12-31 | 259,875,000 | 0 | 0.630 | 2014-12-31 | 163.72 | 0 | 163.72 |
| 2014-11-30 | 259,875,000 | 0 | 0.740 | 2014-11-28 | 192.31 | 0 | 192.31 |
| 2014-10-31 | 259,875,000 | 0 | 0.700 | 2014-10-31 | 181.91 | 0 | 181.91 |
| 2014-09-30 | 259,875,000 | 0 | 0.620 | 2014-09-30 | 161.12 | 0 | 161.12 |
| 2014-08-31 | 259,875,000 | 0 | 0.590 | 2014-08-29 | 153.33 | 0 | 153.33 |
| 2014-07-31 | 259,875,000 | 0 | 0.770 | 2014-07-31 | 200.10 | 0 | 200.10 |
| 2014-06-30 | 259,875,000 | 0 | 0.390 | 2014-06-30 | 101.35 | 0 | 101.35 |
| 2014-05-31 | 259,875,000 | 0 | 0.350 | 2014-05-30 | 90.96 | 0 | 90.96 |
| 2014-04-30 | 259,875,000 | 0 | 0.355 | 2014-04-30 | 92.26 | 0 | 92.26 |
| 2014-03-31 | 259,875,000 | 0 | 0.340 | 2014-03-31 | 88.36 | 0 | 88.36 |
| 2014-02-28 | 259,875,000 | 0 | 0.395 | 2014-02-28 | 102.65 | 0 | 102.65 |
| 2014-01-31 | 259,875,000 | 0 | 0.380 | 2014-01-30 | 98.75 | 0 | 98.75 |
| 2013-12-31 | 259,875,000 | 0 | 0.400 | 2013-12-31 | 103.95 | 0 | 103.95 |
| 2013-11-30 | 259,875,000 | 0 | 0.430 | 2013-11-29 | 111.75 | 0 | 111.75 |
| 2013-10-31 | 259,875,000 | 0 | 0.410 | 2013-10-31 | 106.55 | 0 | 106.55 |
| 2013-09-30 | 259,875,000 | 0 | 0.400 | 2013-09-30 | 103.95 | 0 | 103.95 |
| 2013-08-31 | 259,875,000 | 0 | 0.380 | 2013-08-30 | 98.75 | 0 | 98.75 |
| 2013-07-31 | 259,875,000 | 0 | 0.370 | 2013-07-31 | 96.15 | 0 | 96.15 |
| 2013-06-30 | 259,875,000 | 0 | 0.370 | 2013-06-28 | 96.15 | 0 | 96.15 |
| 2013-05-31 | 259,875,000 | 0 | 0.400 | 2013-05-31 | 103.95 | 0 | 103.95 |
| 2013-04-30 | 259,875,000 | 0 | 0.380 | 2013-04-30 | 98.75 | 0 | 98.75 |
| 2013-03-31 | 259,875,000 | 0 | 0.440 | 2013-03-28 | 114.34 | 0 | 114.34 |
| 2013-02-28 | 259,875,000 | 0 | 0.480 | 2013-02-28 | 124.74 | 0 | 124.74 |
| 2013-01-31 | 259,875,000 | 0 | 0.560 | 2013-01-31 | 145.53 | 0 | 145.53 |
| 2012-12-31 | 259,875,000 | 0 | 0.485 | 2012-12-31 | 126.04 | 0 | 126.04 |
| 2012-11-30 | 259,875,000 | 0 | 0.435 | 2012-11-30 | 113.05 | 0 | 113.05 |
| 2012-10-31 | 259,875,000 | 0 | 0.455 | 2012-10-31 | 118.24 | 0 | 118.24 |
| 2012-09-30 | 259,875,000 | 0 | 0.400 | 2012-09-28 | 103.95 | 0 | 103.95 |
| 2012-08-31 | 259,875,000 | 0 | 0.385 | 2012-08-31 | 100.05 | 0 | 100.05 |
| 2012-07-31 | 259,875,000 | 0 | 0.460 | 2012-07-31 | 119.54 | 0 | 119.54 |
| 2012-06-30 | 259,875,000 | 0 | 0.590 | 2012-06-29 | 153.33 | 0 | 153.33 |
| 2012-05-31 | 259,875,000 | 0 | 0.620 | 2012-05-31 | 161.12 | 0 | 161.12 |
| 2012-04-30 | 259,875,000 | 0 | 0.630 | 2012-04-30 | 163.72 | 0 | 163.72 |
| 2012-03-31 | 259,875,000 | 0 | 0.660 | 2012-03-30 | 171.52 | 0 | 171.52 |
| 2012-02-29 | 259,875,000 | 0 | 0.810 | 2012-02-29 | 210.50 | 0 | 210.50 |
| 2012-01-31 | 259,875,000 | 0 | 0.700 | 2012-01-31 | 181.91 | 0 | 181.91 |
| 2011-12-31 | 259,875,000 | 0 | 0.620 | 2011-12-30 | 161.12 | 0 | 161.12 |
| 2011-11-30 | 259,875,000 | 0 | 0.720 | 2011-11-30 | 187.11 | 0 | 187.11 |
| 2011-10-31 | 259,875,000 | 0 | 0.670 | 2011-10-31 | 174.12 | 0 | 174.12 |
| 2011-09-30 | 259,875,000 | 0 | 0.690 | 2011-09-30 | 179.31 | 0 | 179.31 |
| 2011-08-31 | 259,875,000 | 0 | 0.740 | 2011-08-31 | 192.31 | 0 | 192.31 |
| 2011-07-31 | 259,875,000 | 0 | 0.730 | 2011-07-29 | 189.71 | 0 | 189.71 |
| 2011-06-30 | 259,875,000 | 0 | 0.750 | 2011-06-30 | 194.91 | 0 | 194.91 |
| 2011-05-31 | 259,875,000 | 0 | 0.750 | 2011-05-31 | 194.91 | 0 | 194.91 |
| 2011-04-30 | 259,875,000 | 0 | 0.770 | 2011-04-29 | 200.10 | 0 | 200.10 |
| 2011-03-31 | 259,875,000 | 0 | 0.740 | 2011-03-31 | 192.31 | 0 | 192.31 |
| 2011-02-28 | 259,875,000 | 0 | 0.780 | 2011-02-28 | 202.70 | 0 | 202.70 |
| 2011-01-31 | 259,875,000 | 0 | 0.770 | 2011-01-31 | 200.10 | 0 | 200.10 |
| 2010-12-31 | 259,875,000 | 0 | 0.870 | 2010-12-31 | 226.09 | 0 | 226.09 |
| 2010-11-30 | 259,875,000 | 0 | 0.870 | 2010-11-30 | 226.09 | 0 | 226.09 |
| 2010-10-31 | 259,875,000 | 0 | 0.840 | 2010-10-29 | 218.29 | 0 | 218.29 |
| 2010-09-30 | 259,875,000 | 0 | 0.760 | 2010-09-30 | 197.50 | 0 | 197.50 |
| 2010-08-31 | 259,875,000 | 0 | 0.700 | 2010-08-31 | 181.91 | 0 | 181.91 |
| 2010-07-31 | 259,875,000 | 0 | 0.840 | 2010-07-30 | 218.29 | 0 | 218.29 |
| 2010-06-30 | 259,875,000 | 0 | 0.820 | 2010-06-30 | 213.10 | 0 | 213.10 |
| 2010-05-31 | 259,875,000 | 0 | 0.870 | 2010-05-31 | 226.09 | 0 | 226.09 |
| 2010-04-30 | 259,875,000 | 0 | 1.120 | 2010-04-30 | 291.06 | 0 | 291.06 |
| 2010-03-31 | 259,875,000 | 0 | 0.830 | 2010-03-31 | 215.70 | 0 | 215.70 |
| 2010-02-28 | 259,875,000 | 0 | 0.850 | 2010-02-26 | 220.89 | 0 | 220.89 |
| 2010-01-31 | 259,875,000 | 0 | 0.860 | 2010-01-29 | 223.49 | 0 | 223.49 |
| 2009-12-31 | 259,875,000 | 0 | 0.660 | 2009-12-31 | 171.52 | 0 | 171.52 |
| 2009-11-30 | 259,875,000 | 0 | 0.690 | 2009-11-30 | 179.31 | 0 | 179.31 |
| 2009-10-31 | 259,875,000 | 0 | 0.680 | 2009-10-30 | 176.72 | 0 | 176.72 |
| 2009-09-30 | 259,875,000 | 0 | 0.680 | 2009-09-30 | 176.72 | 0 | 176.72 |
| 2009-08-31 | 259,875,000 | 0 | 0.580 | 2009-08-31 | 150.73 | 0 | 150.73 |
| 2009-07-31 | 259,875,000 | 0 | 0.580 | 2009-07-31 | 150.73 | 0 | 150.73 |
| 2009-06-30 | 259,875,000 | 0 | 0.380 | 2009-06-30 | 98.75 | 0 | 98.75 |
| 2009-05-31 | 259,875,000 | 0 | 0.380 | 2009-05-29 | 98.75 | 0 | 98.75 |
| 2009-04-30 | 259,875,000 | 0 | 0.320 | 2009-04-30 | 83.16 | 0 | 83.16 |
| 2009-03-31 | 259,875,000 | 0 | 0.280 | 2009-03-31 | 72.77 | 0 | 72.77 |
| 2009-02-28 | 259,875,000 | 0 | 0.215 | 2009-02-27 | 55.87 | 0 | 55.87 |
| 2009-01-31 | 259,875,000 | 0 | 0.165 | 2009-01-30 | 42.88 | 0 | 42.88 |
| 2008-12-31 | 259,875,000 | 0 | 0.160 | 2008-12-31 | 41.58 | 0 | 41.58 |
| 2008-11-30 | 259,875,000 | 0 | 0.130 | 2008-11-28 | 33.78 | 0 | 33.78 |
| 2008-10-31 | 259,875,000 | 0 | 0.133 | 2008-10-31 | 34.56 | 0 | 34.56 |
| 2008-09-30 | 259,875,000 | 0 | 0.220 | 2008-09-30 | 57.17 | 0 | 57.17 |
| 2008-08-31 | 259,875,000 | 0 | 0.260 | 2008-08-29 | 67.57 | 0 | 67.57 |
| 2008-07-31 | 259,875,000 | 0 | 0.330 | 2008-07-31 | 85.76 | 0 | 85.76 |
| 2008-05-31 | 259,875,000 | 0 | 0.450 | 2008-05-30 | 116.94 | 0 | 116.94 |
| 2008-04-30 | 259,875,000 | 0 | 0.380 | 2008-04-30 | 98.75 | 0 | 98.75 |
| 2008-02-29 | 259,875,000 | 0 | 0.495 | 2008-02-29 | 128.64 | 0 | 128.64 |
| 2008-01-31 | 259,875,000 | 0 | 0.480 | 2008-01-31 | 124.74 | 0 | 124.74 |
| 2007-12-31 | 259,875,000 | 0 | 0.590 | 2007-12-31 | 153.33 | 0 | 153.33 |
| 2007-11-30 | 259,875,000 | 0 | 0.640 | 2007-11-30 | 166.32 | 0 | 166.32 |
| 2007-10-31 | 259,875,000 | 0 | 0.800 | 2007-10-31 | 207.90 | 0 | 207.90 |
| 2007-09-30 | 259,875,000 | 0 | 0.790 | 2007-09-28 | 205.30 | 0 | 205.30 |
| 2007-08-31 | 259,875,000 | 0 | 1.020 | 2007-08-31 | 265.07 | 0 | 265.07 |
| 2007-07-31 | 259,875,000 | 0 | 1.360 | 2007-07-31 | 353.43 | 0 | 353.43 |
| 2007-06-30 | 259,875,000 | 0 | 1.450 | 2007-06-29 | 376.82 | 0 | 376.82 |
| 2007-05-31 | 259,875,000 | 0 | 1.670 | 2007-05-31 | 433.99 | 0 | 433.99 |
| 2007-04-30 | 259,875,000 | 0 | 1.260 | 2007-04-30 | 327.44 | 0 | 327.44 |
| 2007-02-28 | 259,875,000 | 0 | 1.280 | 2007-02-28 | 332.64 | 0 | 332.64 |
| 2007-01-31 | 259,875,000 | 0 | 1.070 | 2007-01-31 | 278.07 | 0 | 278.07 |
| 2006-12-31 | 259,875,000 | 0.940 | 2006-12-29 | 244.28 | 0 | 244.28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy