Jilin Qifeng Chemical Fiber Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00549	2006-06-21	2017-06-12	2017-06-16	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-06-15	21,722,564	-114,000	8.3589	259,875,000	2017-05-31
2	2017-06-14	21,836,564	-7,256,000	8.4027	259,875,000	2017-05-31
3	2017-06-13	29,092,564	134,000	11.1948	259,875,000	2017-05-31
4	2017-06-12	28,958,564	170,000	11.1433	259,875,000	2017-05-31
5	2017-06-09	28,788,564	1,178,000	11.0779	259,875,000	2017-05-31
6	2017-06-08	27,610,564	52,000	10.6246	259,875,000	2017-05-31
7	2017-06-07	27,558,564	164,000	10.6045	259,875,000	2017-05-31
8	2017-06-06	27,394,564	-2,680,000	10.5414	259,875,000	2017-05-31
9	2017-06-05	30,074,564	1,690,000	11.5727	259,875,000	2017-05-31
10	2017-06-02	28,384,564	-70,000	10.9224	259,875,000	2017-05-31
11	2017-06-01	28,454,564	6,000	10.9493	259,875,000	2017-05-31
12	2017-05-31	28,448,564	-4,190,000	10.9470	259,875,000	2017-05-31
13	2017-05-29	32,638,564	1,280,000	12.5593	259,875,000	2017-04-30
14	2017-05-26	31,358,564	1,626,000	12.0668	259,875,000	2017-04-30
15	2017-05-25	29,732,564	-9,626,000	11.4411	259,875,000	2017-04-30
16	2017-05-24	39,358,564	-1,012,000	15.1452	259,875,000	2017-04-30
17	2017-05-23	40,370,564	18,000	15.5346	259,875,000	2017-04-30
18	2017-05-22	40,352,564	152,000	15.5277	259,875,000	2017-04-30
19	2017-05-19	40,200,564	-10,696,000	15.4692	259,875,000	2017-04-30
20	2017-05-18	50,896,564	-45,886,559	19.5850	259,875,000	2017-04-30
21	2017-05-17	96,783,123	-45,292,000	37.2422	259,875,000	2017-04-30
22	2017-05-16	142,075,123	-13,276,000	54.6706	259,875,000	2017-04-30
23	2017-05-15	155,351,123	66,000	59.7792	259,875,000	2017-04-30
24	2017-05-12	155,285,123	-178,000	59.7538	259,875,000	2017-04-30
25	2017-05-11	155,463,123	-2,168,000	59.8223	259,875,000	2017-04-30
26	2017-05-10	157,631,123	212,000	60.6565	259,875,000	2017-04-30
27	2017-05-09	157,419,123	-416,000	60.5749	259,875,000	2017-04-30
28	2017-05-08	157,835,123	410,000	60.7350	259,875,000	2017-04-30
29	2017-05-05	157,425,123	2,688,500	60.5772	259,875,000	2017-04-30
30	2017-05-04	154,736,623	-86,000	59.5427	259,875,000	2017-04-30
31	2017-05-02	154,822,623	-594,000	59.5758	259,875,000	2017-04-30
32	2017-04-28	155,416,623	212,000	59.8044	259,875,000	2017-03-31
33	2017-04-27	155,204,623	-2,444,000	59.7228	259,875,000	2017-03-31
34	2017-04-26	157,648,623	-220,000	60.6633	259,875,000	2017-03-31
35	2017-04-25	157,868,623	-532,000	60.7479	259,875,000	2017-03-31
36	2017-04-24	158,400,623	-484,000	60.9526	259,875,000	2017-03-31
37	2017-04-21	158,884,623	224,000	61.1389	259,875,000	2017-03-31
38	2017-04-20	158,660,623	300,000	61.0527	259,875,000	2017-03-31
39	2017-04-19	158,360,623	72,000	60.9372	259,875,000	2017-03-31
40	2017-04-18	158,288,623	-196,000	60.9095	259,875,000	2017-03-31
41	2017-04-13	158,484,623	-256,000	60.9849	259,875,000	2017-03-31
42	2017-04-12	158,740,623	692,000	61.0835	259,875,000	2017-03-31
43	2017-04-11	158,048,623	578,000	60.8172	259,875,000	2017-03-31
44	2017-04-10	157,470,623	3,828,000	60.5948	259,875,000	2017-03-31
45	2017-04-07	153,642,623	646,000	59.1217	259,875,000	2017-03-31
46	2017-04-06	152,996,623	-134,000	58.8732	259,875,000	2017-03-31
47	2017-04-05	153,130,623	-112,000	58.9247	259,875,000	2017-03-31
48	2017-04-03	153,242,623	-58,000	58.9678	259,875,000	2017-03-31
49	2017-03-31	153,300,623	-238,000	58.9901	259,875,000	2017-03-31
50	2017-03-30	153,538,623	-102,000	59.0817	259,875,000	2017-02-28
51	2017-03-29	153,640,623	-242,000	59.1210	259,875,000	2017-02-28
52	2017-03-28	153,882,623	-280,000	59.2141	259,875,000	2017-02-28
53	2017-03-27	154,162,623	-82,000	59.3218	259,875,000	2017-02-28
54	2017-03-24	154,244,623	-480,000	59.3534	259,875,000	2017-02-28
55	2017-03-23	154,724,623	-78,000	59.5381	259,875,000	2017-02-28
56	2017-03-22	154,802,623	102,500	59.5681	259,875,000	2017-02-28
57	2017-03-21	154,700,123	0	59.5287	259,875,000	2017-02-28
58	2017-03-20	154,700,123	28,000	59.5287	259,875,000	2017-02-28
59	2017-03-17	154,672,123	-646,000	59.5179	259,875,000	2017-02-28
60	2017-03-16	155,318,123	0	59.7665	259,875,000	2017-02-28
61	2017-03-15	155,318,123	-290,000	59.7665	259,875,000	2017-02-28
62	2017-03-14	155,608,123	-352,000	59.8781	259,875,000	2017-02-28
63	2017-03-13	155,960,123	-150,000	60.0135	259,875,000	2017-02-28
64	2017-03-10	156,110,123	-332,000	60.0712	259,875,000	2017-02-28
65	2017-03-09	156,442,123	-1,386,000	60.1990	259,875,000	2017-02-28
66	2017-03-08	157,828,123	-628,000	60.7323	259,875,000	2017-02-28
67	2017-03-07	158,456,123	8,000	60.9740	259,875,000	2017-02-28
68	2017-03-06	158,448,123	-20,000	60.9709	259,875,000	2017-02-28
69	2017-03-03	158,468,123	-10,000	60.9786	259,875,000	2017-02-28
70	2017-03-02	158,478,123	-20,000	60.9824	259,875,000	2017-02-28
71	2017-03-01	158,498,123	58,000	60.9901	259,875,000	2017-02-28
72	2017-02-28	158,440,123	2,000	60.9678	259,875,000	2017-02-28
73	2017-02-27	158,438,123	-80,000	60.9671	259,875,000	2017-01-31
74	2017-02-24	158,518,123	-322,000	60.9978	259,875,000	2017-01-31
75	2017-02-23	158,840,123	30,000	61.1217	259,875,000	2017-01-31
76	2017-02-22	158,810,123	0	61.1102	259,875,000	2017-01-31
77	2017-02-21	158,810,123	16,000	61.1102	259,875,000	2017-01-31
78	2017-02-20	158,794,123	-48,000	61.1040	259,875,000	2017-01-31
79	2017-02-17	158,842,123	-818,000	61.1225	259,875,000	2017-01-31
80	2017-02-16	159,660,123	184,000	61.4373	259,875,000	2017-01-31
81	2017-02-15	159,476,123	-32,000	61.3665	259,875,000	2017-01-31
82	2017-02-14	159,508,123	-642,000	61.3788	259,875,000	2017-01-31
83	2017-02-13	160,150,123	-1,306,000	61.6258	259,875,000	2017-01-31
84	2017-02-10	161,456,123	-42,000	62.1284	259,875,000	2017-01-31
85	2017-02-09	161,498,123	-2,000	62.1445	259,875,000	2017-01-31
86	2017-02-08	161,500,123	4,000	62.1453	259,875,000	2017-01-31
87	2017-02-07	161,496,123	1,454,000	62.1438	259,875,000	2017-01-31
88	2017-02-06	160,042,123	-3,224,500	61.5843	259,875,000	2017-01-31
89	2017-02-03	163,266,623	460,000	62.8251	259,875,000	2017-01-31
90	2017-02-02	162,806,623	394,000	62.6481	259,875,000	2017-01-31
91	2017-02-01	162,412,623	1,062,000	62.4964	259,875,000	2017-01-31
92	2017-01-27	161,350,623	0	62.0878	259,875,000	2016-12-31
93	2017-01-26	161,350,623	124,000	62.0878	259,875,000	2016-12-31
94	2017-01-25	161,226,623	442,000	62.0401	259,875,000	2016-12-31
95	2017-01-24	160,784,623	230,000	61.8700	259,875,000	2016-12-31
96	2017-01-23	160,554,623	-128,000	61.7815	259,875,000	2016-12-31
97	2017-01-20	160,682,623	70,000	61.8307	259,875,000	2016-12-31
98	2017-01-19	160,612,623	352,000	61.8038	259,875,000	2016-12-31
99	2017-01-18	160,260,623	-182,000	61.6683	259,875,000	2016-12-31
100	2017-01-17	160,442,623	-144,000	61.7384	259,875,000	2016-12-31
101	2017-01-16	160,586,623	220,000	61.7938	259,875,000	2016-12-31
102	2017-01-13	160,366,623	-10,000	61.7091	259,875,000	2016-12-31
103	2017-01-12	160,376,623	-54,000	61.7130	259,875,000	2016-12-31
104	2017-01-11	160,430,623	-68,000	61.7338	259,875,000	2016-12-31
105	2017-01-10	160,498,623	454,000	61.7599	259,875,000	2016-12-31
106	2017-01-09	160,044,623	-176,000	61.5852	259,875,000	2016-12-31
107	2017-01-06	160,220,623	-38,000	61.6530	259,875,000	2016-12-31
108	2017-01-05	160,258,623	792,000	61.6676	259,875,000	2016-12-31
109	2017-01-04	159,466,623	10,000	61.3628	259,875,000	2016-12-31
110	2017-01-03	159,456,623	-104,000	61.3590	259,875,000	2016-12-31
111	2016-12-30	159,560,623	-194,000	61.3990	259,875,000	2016-11-30
112	2016-12-29	159,754,623	-6,000	61.4736	259,875,000	2016-11-30
113	2016-12-28	159,760,623	-280,000	61.4759	259,875,000	2016-11-30
114	2016-12-23	160,040,623	0	61.5837	259,875,000	2016-11-30
115	2016-12-22	160,040,623	-224,000	61.5837	259,875,000	2016-11-30
116	2016-12-21	160,264,623	90,000	61.6699	259,875,000	2016-11-30
117	2016-12-20	160,174,623	48,000	61.6353	259,875,000	2016-11-30
118	2016-12-19	160,126,623	-342,000	61.6168	259,875,000	2016-11-30
119	2016-12-16	160,468,623	0	61.7484	259,875,000	2016-11-30
120	2016-12-15	160,468,623	0	61.7484	259,875,000	2016-11-30
121	2016-12-14	160,468,623	48,000	61.7484	259,875,000	2016-11-30
122	2016-12-13	160,420,623	-1,050,000	61.7299	259,875,000	2016-11-30
123	2016-12-12	161,470,623	-3,742,000	62.1340	259,875,000	2016-11-30
124	2016-12-09	165,212,623	-2,908,000	63.5739	259,875,000	2016-11-30
125	2016-12-08	168,120,623	-1,960,000	64.6929	259,875,000	2016-11-30
126	2016-12-07	170,080,623	532,000	65.4471	259,875,000	2016-11-30
127	2016-12-06	169,548,623	-1,938,000	65.2424	259,875,000	2016-11-30
128	2016-12-05	171,486,623	0	65.9881	259,875,000	2016-11-30
129	2016-12-02	171,486,623	0	65.9881	259,875,000	2016-11-30
130	2016-12-01	171,486,623	0	65.9881	259,875,000	2016-11-30
131	2016-11-30	171,486,623	0	65.9881	259,875,000	2016-11-30
132	2016-11-29	171,486,623	14,000	65.9881	259,875,000	2016-10-31
133	2016-11-28	171,472,623	30,000	65.9827	259,875,000	2016-10-31
134	2016-11-25	171,442,623	236,000	65.9712	259,875,000	2016-10-31
135	2016-11-24	171,206,623	116,000	65.8804	259,875,000	2016-10-31
136	2016-11-23	171,090,623	82,000	65.8357	259,875,000	2016-10-31
137	2016-11-22	171,008,623	-262,000	65.8042	259,875,000	2016-10-31
138	2016-11-21	171,270,623	-180,000	65.9050	259,875,000	2016-10-31
139	2016-11-18	171,450,623	124,000	65.9743	259,875,000	2016-10-31
140	2016-11-17	171,326,623	-210,000	65.9266	259,875,000	2016-10-31
141	2016-11-16	171,536,623	-956,000	66.0074	259,875,000	2016-10-31
142	2016-11-15	172,492,623	-238,000	66.3752	259,875,000	2016-10-31
143	2016-11-14	172,730,623	930,000	66.4668	259,875,000	2016-10-31
144	2016-11-11	171,800,623	86,000	66.1089	259,875,000	2016-10-31
145	2016-11-10	171,714,623	2,276,000	66.0759	259,875,000	2016-10-31
146	2016-11-09	169,438,623	502,000	65.2000	259,875,000	2016-10-31
147	2016-11-08	168,936,623	-94,000	65.0069	259,875,000	2016-10-31
148	2016-11-07	169,030,623	388,000	65.0430	259,875,000	2016-10-31
149	2016-11-04	168,642,623	-990,000	64.8937	259,875,000	2016-10-31
150	2016-11-03	169,632,623	278,000	65.2747	259,875,000	2016-10-31
151	2016-11-02	169,354,623	188,000	65.1677	259,875,000	2016-10-31
152	2016-11-01	169,166,623	-1,184,000	65.0954	259,875,000	2016-10-31
153	2016-10-31	170,350,623	688,000	65.5510	259,875,000	2016-10-31
154	2016-10-28	169,662,623	598,000	65.2862	259,875,000	2016-09-30
155	2016-10-27	169,064,623	2,084,000	65.0561	259,875,000	2016-09-30
156	2016-10-26	166,980,623	498,000	64.2542	259,875,000	2016-09-30
157	2016-10-25	166,482,623	3,204,000	64.0626	259,875,000	2016-09-30
158	2016-10-24	163,278,623	12,607,500	62.8297	259,875,000	2016-09-30
159	2016-10-21	150,671,123	0	57.9783	259,875,000	2016-09-30
160	2016-10-20	150,671,123	0	57.9783	259,875,000	2016-09-30
161	2016-10-19	150,671,123	0	57.9783	259,875,000	2016-09-30
162	2016-10-18	150,671,123	1,692,000	57.9783	259,875,000	2016-09-30
163	2016-10-17	148,979,123	388,000	57.3272	259,875,000	2016-09-30
164	2016-10-14	148,591,123	54,000	57.1779	259,875,000	2016-09-30
165	2016-10-13	148,537,123	1,276,000	57.1571	259,875,000	2016-09-30
166	2016-10-12	147,261,123	2,170,000	56.6661	259,875,000	2016-09-30
167	2016-10-11	145,091,123	-358,000	55.8311	259,875,000	2016-09-30
168	2016-10-07	145,449,123	-18,000	55.9689	259,875,000	2016-09-30
169	2016-10-06	145,467,123	-290,000	55.9758	259,875,000	2016-09-30
170	2016-10-05	145,757,123	-250,000	56.0874	259,875,000	2016-09-30
171	2016-10-04	146,007,123	56,000	56.1836	259,875,000	2016-09-30
172	2016-10-03	145,951,123	-100,000	56.1620	259,875,000	2016-09-30
173	2016-09-30	146,051,123	-228,000	56.2005	259,875,000	2016-09-30
174	2016-09-29	146,279,123	-720,000	56.2883	259,875,000	2016-08-31
175	2016-09-28	146,999,123	2,000	56.5653	259,875,000	2016-08-31
176	2016-09-27	146,997,123	-30,000	56.5645	259,875,000	2016-08-31
177	2016-09-26	147,027,123	582,000	56.5761	259,875,000	2016-08-31
178	2016-09-23	146,445,123	1,468,000	56.3521	259,875,000	2016-08-31
179	2016-09-22	144,977,123	-30,000	55.7873	259,875,000	2016-08-31
180	2016-09-21	145,007,123	858,000	55.7988	259,875,000	2016-08-31
181	2016-09-20	144,149,123	-58,000	55.4686	259,875,000	2016-08-31
182	2016-09-19	144,207,123	0	55.4910	259,875,000	2016-08-31
183	2016-09-15	144,207,123	-134,000	55.4910	259,875,000	2016-08-31
184	2016-09-14	144,341,123	-120,000	55.5425	259,875,000	2016-08-31
185	2016-09-13	144,461,123	2,194,000	55.5887	259,875,000	2016-08-31
186	2016-09-12	142,267,123	1,962,000	54.7444	259,875,000	2016-08-31
187	2016-09-09	140,305,123	1,688,000	53.9895	259,875,000	2016-08-31
188	2016-09-08	138,617,123	1,082,000	53.3399	259,875,000	2016-08-31
189	2016-09-07	137,535,123	646,000	52.9236	259,875,000	2016-08-31
190	2016-09-06	136,889,123	502,000	52.6750	259,875,000	2016-08-31
191	2016-09-05	136,387,123	104,000	52.4818	259,875,000	2016-08-31
192	2016-09-02	136,283,123	186,000	52.4418	259,875,000	2016-08-31
193	2016-09-01	136,097,123	124,000	52.3702	259,875,000	2016-08-31
194	2016-08-31	135,973,123	0	52.3225	259,875,000	2016-08-31
195	2016-08-30	135,973,123	208,000	52.3225	259,875,000	2016-07-31
196	2016-08-29	135,765,123	-240,000	52.2425	259,875,000	2016-07-31
197	2016-08-26	136,005,123	-138,000	52.3348	259,875,000	2016-07-31
198	2016-08-25	136,143,123	12,000	52.3879	259,875,000	2016-07-31
199	2016-08-24	136,131,123	-308,000	52.3833	259,875,000	2016-07-31
200	2016-08-23	136,439,123	2,048,000	52.5018	259,875,000	2016-07-31
201	2016-08-22	134,391,123	-110,000	51.7138	259,875,000	2016-07-31
202	2016-08-19	134,501,123	-274,000	51.7561	259,875,000	2016-07-31
203	2016-08-18	134,775,123	-134,000	51.8615	259,875,000	2016-07-31
204	2016-08-17	134,909,123	-466,000	51.9131	259,875,000	2016-07-31
205	2016-08-16	135,375,123	536,000	52.0924	259,875,000	2016-07-31
206	2016-08-15	134,839,123	-50,000	51.8861	259,875,000	2016-07-31
207	2016-08-12	134,889,123	2,710,000	51.9054	259,875,000	2016-07-31
208	2016-08-11	132,179,123	26,000	50.8626	259,875,000	2016-07-31
209	2016-08-10	132,153,123	136,000	50.8526	259,875,000	2016-07-31
210	2016-08-09	132,017,123	58,000	50.8002	259,875,000	2016-07-31
211	2016-08-08	131,959,123	-100,000	50.7779	259,875,000	2016-07-31
212	2016-08-05	132,059,123	-294,000	50.8164	259,875,000	2016-07-31
213	2016-08-04	132,353,123	0	50.9295	259,875,000	2016-07-31
214	2016-08-03	132,353,123	6,000	50.9295	259,875,000	2016-07-31
215	2016-08-02	132,347,123	0	50.9272	259,875,000	2016-07-31
216	2016-08-01	132,347,123	0	50.9272	259,875,000	2016-07-31
217	2016-07-29	132,347,123	-14,000	50.9272	259,875,000	2016-06-30
218	2016-07-28	132,361,123	-100,000	50.9326	259,875,000	2016-06-30
219	2016-07-27	132,461,123	-588,000	50.9711	259,875,000	2016-06-30
220	2016-07-26	133,049,123	30,000	51.1974	259,875,000	2016-06-30
221	2016-07-25	133,019,123	-28,000	51.1858	259,875,000	2016-06-30
222	2016-07-22	133,047,123	120,000	51.1966	259,875,000	2016-06-30
223	2016-07-21	132,927,123	12,000	51.1504	259,875,000	2016-06-30
224	2016-07-20	132,915,123	40,000	51.1458	259,875,000	2016-06-30
225	2016-07-19	132,875,123	108,000	51.1304	259,875,000	2016-06-30
226	2016-07-18	132,767,123	250,000	51.0888	259,875,000	2016-06-30
227	2016-07-15	132,517,123	124,000	50.9926	259,875,000	2016-06-30
228	2016-07-14	132,393,123	152,000	50.9449	259,875,000	2016-06-30
229	2016-07-13	132,241,123	100,000	50.8864	259,875,000	2016-06-30
230	2016-07-12	132,141,123	282,000	50.8480	259,875,000	2016-06-30
231	2016-07-11	131,859,123	88,000	50.7394	259,875,000	2016-06-30
232	2016-07-08	131,771,123	-210,000	50.7056	259,875,000	2016-06-30
233	2016-07-07	131,981,123	0	50.7864	259,875,000	2016-06-30
234	2016-07-06	131,981,123	-4,000	50.7864	259,875,000	2016-06-30
235	2016-07-05	131,985,123	132,000	50.7879	259,875,000	2016-06-30
236	2016-07-04	131,853,123	0	50.7371	259,875,000	2016-06-30
237	2016-06-30	131,853,123	0	50.7371	259,875,000	2016-06-30
238	2016-06-29	131,853,123	-20,000	50.7371	259,875,000	2016-05-31
239	2016-06-28	131,873,123	-198,000	50.7448	259,875,000	2016-05-31
240	2016-06-27	132,071,123	-48,000	50.8210	259,875,000	2016-05-31
241	2016-06-24	132,119,123	0	50.8395	259,875,000	2016-05-31
242	2016-06-23	132,119,123	10,000	50.8395	259,875,000	2016-05-31
243	2016-06-22	132,109,123	0	50.8356	259,875,000	2016-05-31
244	2016-06-21	132,109,123	0	50.8356	259,875,000	2016-05-31
245	2016-06-20	132,109,123	-2,000	50.8356	259,875,000	2016-05-31
246	2016-06-17	132,111,123	50,000	50.8364	259,875,000	2016-05-31
247	2016-06-16	132,061,123	110,000	50.8172	259,875,000	2016-05-31
248	2016-06-15	131,951,123	0	50.7748	259,875,000	2016-05-31
249	2016-06-14	131,951,123	0	50.7748	259,875,000	2016-05-31
250	2016-06-13	131,951,123	0	50.7748	259,875,000	2016-05-31
251	2016-06-10	131,951,123	0	50.7748	259,875,000	2016-05-31
252	2016-06-08	131,951,123	0	50.7748	259,875,000	2016-05-31
253	2016-06-07	131,951,123	4,000	50.7748	259,875,000	2016-05-31
254	2016-06-06	131,947,123	280,000	50.7733	259,875,000	2016-05-31
255	2016-06-03	131,667,123	596,000	50.6656	259,875,000	2016-05-31
256	2016-06-02	131,071,123	562,000	50.4362	259,875,000	2016-05-31
257	2016-06-01	130,509,123	470,000	50.2200	259,875,000	2016-05-31
258	2016-05-31	130,039,123	496,000	50.0391	259,875,000	2016-05-31
259	2016-05-30	129,543,123	280,000	49.8482	259,875,000	2016-04-30
260	2016-05-27	129,263,123	722,000	49.7405	259,875,000	2016-04-30
261	2016-05-26	128,541,123	614,000	49.4627	259,875,000	2016-04-30
262	2016-05-25	127,927,123	-3,724,000	49.2264	259,875,000	2016-04-30
263	2016-05-24	131,651,123	88,000	50.6594	259,875,000	2016-04-30
264	2016-05-23	131,563,123	152,000	50.6255	259,875,000	2016-04-30
265	2016-05-20	131,411,123	270,000	50.5671	259,875,000	2016-04-30
266	2016-05-19	131,141,123	272,000	50.4632	259,875,000	2016-04-30
267	2016-05-18	130,869,123	122,000	50.3585	259,875,000	2016-04-30
268	2016-05-17	130,747,123	-42,000	50.3115	259,875,000	2016-04-30
269	2016-05-16	130,789,123	0	50.3277	259,875,000	2016-04-30
270	2016-05-13	130,789,123	0	50.3277	259,875,000	2016-04-30
271	2016-05-12	130,789,123	0	50.3277	259,875,000	2016-04-30
272	2016-05-11	130,789,123	0	50.3277	259,875,000	2016-04-30
273	2016-05-10	130,789,123	0	50.3277	259,875,000	2016-04-30
274	2016-05-09	130,789,123	-92,000	50.3277	259,875,000	2016-04-30
275	2016-05-06	130,881,123	100,000	50.3631	259,875,000	2016-04-30
276	2016-05-05	130,781,123	94,000	50.3246	259,875,000	2016-04-30
277	2016-05-04	130,687,123	-2,000	50.2885	259,875,000	2016-04-30
278	2016-05-03	130,689,123	-72,000	50.2892	259,875,000	2016-04-30
279	2016-04-29	130,761,123	0	50.3169	259,875,000	2016-03-31
280	2016-04-28	130,761,123	0	50.3169	259,875,000	2016-03-31
281	2016-04-27	130,761,123	-100,000	50.3169	259,875,000	2016-03-31
282	2016-04-26	130,861,123	36,000	50.3554	259,875,000	2016-03-31
283	2016-04-25	130,825,123	-80,000	50.3416	259,875,000	2016-03-31
284	2016-04-22	130,905,123	0	50.3723	259,875,000	2016-03-31
285	2016-04-21	130,905,123	36,000	50.3723	259,875,000	2016-03-31
286	2016-04-20	130,869,123	-8,000	50.3585	259,875,000	2016-03-31
287	2016-04-19	130,877,123	-1,248,000	50.3616	259,875,000	2016-03-31
288	2016-04-18	132,125,123	-14,000	50.8418	259,875,000	2016-03-31
289	2016-04-15	132,139,123	268,000	50.8472	259,875,000	2016-03-31
290	2016-04-14	131,871,123	-10,000	50.7441	259,875,000	2016-03-31
291	2016-04-13	131,881,123	26,000	50.7479	259,875,000	2016-03-31
292	2016-04-12	131,855,123	30,000	50.7379	259,875,000	2016-03-31
293	2016-04-11	131,825,123	-28,000	50.7264	259,875,000	2016-03-31
294	2016-04-08	131,853,123	0	50.7371	259,875,000	2016-03-31
295	2016-04-07	131,853,123	78,000	50.7371	259,875,000	2016-03-31
296	2016-04-06	131,775,123	-200,000	50.7071	259,875,000	2016-03-31
297	2016-04-05	131,975,123	444,000	50.7841	259,875,000	2016-03-31
298	2016-04-01	131,531,123	310,000	50.6132	259,875,000	2016-03-31
299	2016-03-31	131,221,123	2,000	50.4939	259,875,000	2016-03-31
300	2016-03-30	131,219,123	316,000	50.4932	259,875,000	2016-02-29
301	2016-03-29	130,903,123	12,000	50.3716	259,875,000	2016-02-29
302	2016-03-24	130,891,123	216,000	50.3670	259,875,000	2016-02-29
303	2016-03-23	130,675,123	-12,000	50.2838	259,875,000	2016-02-29
304	2016-03-22	130,687,123	24,000	50.2885	259,875,000	2016-02-29
305	2016-03-21	130,663,123	350,000	50.2792	259,875,000	2016-02-29
306	2016-03-18	130,313,123	-100,000	50.1445	259,875,000	2016-02-29
307	2016-03-17	130,413,123	-40,000	50.1830	259,875,000	2016-02-29
308	2016-03-16	130,453,123	0	50.1984	259,875,000	2016-02-29
309	2016-03-15	130,453,123	0	50.1984	259,875,000	2016-02-29
310	2016-03-14	130,453,123	120,000	50.1984	259,875,000	2016-02-29
311	2016-03-11	130,333,123	100,000	50.1522	259,875,000	2016-02-29
312	2016-03-10	130,233,123	2,000	50.1138	259,875,000	2016-02-29
313	2016-03-09	130,231,123	136,000	50.1130	259,875,000	2016-02-29
314	2016-03-08	130,095,123	2,000	50.0607	259,875,000	2016-02-29
315	2016-03-07	130,093,123	190,000	50.0599	259,875,000	2016-02-29
316	2016-03-04	129,903,123	552,000	49.9868	259,875,000	2016-02-29
317	2016-03-03	129,351,123	0	49.7744	259,875,000	2016-02-29
318	2016-03-02	129,351,123	26,000	49.7744	259,875,000	2016-02-29
319	2016-03-01	129,325,123	66,000	49.7644	259,875,000	2016-02-29
320	2016-02-29	129,259,123	186,000	49.7390	259,875,000	2016-02-29
321	2016-02-26	129,073,123	0	49.6674	259,875,000	2016-01-31
322	2016-02-25	129,073,123	106,000	49.6674	259,875,000	2016-01-31
323	2016-02-24	128,967,123	106,000	49.6266	259,875,000	2016-01-31
324	2016-02-23	128,861,123	0	49.5858	259,875,000	2016-01-31
325	2016-02-22	128,861,123	0	49.5858	259,875,000	2016-01-31
326	2016-02-19	128,861,123	16,000	49.5858	259,875,000	2016-01-31
327	2016-02-18	128,845,123	52,000	49.5797	259,875,000	2016-01-31
328	2016-02-17	128,793,123	0	49.5596	259,875,000	2016-01-31
329	2016-02-16	128,793,123	36,000	49.5596	259,875,000	2016-01-31
330	2016-02-15	128,757,123	-50,000	49.5458	259,875,000	2016-01-31
331	2016-02-12	128,807,123	64,000	49.5650	259,875,000	2016-01-31
332	2016-02-11	128,743,123	0	49.5404	259,875,000	2016-01-31
333	2016-02-05	128,743,123	16,000	49.5404	259,875,000	2016-01-31
334	2016-02-04	128,727,123	110,000	49.5342	259,875,000	2016-01-31
335	2016-02-03	128,617,123	-72,000	49.4919	259,875,000	2016-01-31
336	2016-02-02	128,689,123	0	49.5196	259,875,000	2016-01-31
337	2016-02-01	128,689,123	-50,000	49.5196	259,875,000	2016-01-31
338	2016-01-29	128,739,123	0	49.5389	259,875,000	2015-12-31
339	2016-01-28	128,739,123	0	49.5389	259,875,000	2015-12-31
340	2016-01-27	128,739,123	-78,000	49.5389	259,875,000	2015-12-31
341	2016-01-26	128,817,123	-130,000	49.5689	259,875,000	2015-12-31
342	2016-01-25	128,947,123	-38,000	49.6189	259,875,000	2015-12-31
343	2016-01-22	128,985,123	-90,000	49.6335	259,875,000	2015-12-31
344	2016-01-21	129,075,123	0	49.6682	259,875,000	2015-12-31
345	2016-01-20	129,075,123	4,000	49.6682	259,875,000	2015-12-31
346	2016-01-19	129,071,123	80,000	49.6666	259,875,000	2015-12-31
347	2016-01-18	128,991,123	14,000	49.6358	259,875,000	2015-12-31
348	2016-01-15	128,977,123	-1,988,000	49.6304	259,875,000	2015-12-31
349	2016-01-14	130,965,123	-22,000	50.3954	259,875,000	2015-12-31
350	2016-01-13	130,987,123	-38,000	50.4039	259,875,000	2015-12-31
351	2016-01-12	131,025,123	16,000	50.4185	259,875,000	2015-12-31
352	2016-01-11	131,009,123	-4,000	50.4124	259,875,000	2015-12-31
353	2016-01-08	131,013,123	-94,000	50.4139	259,875,000	2015-12-31
354	2016-01-07	131,107,123	2,000	50.4501	259,875,000	2015-12-31
355	2016-01-06	131,105,123	28,000	50.4493	259,875,000	2015-12-31
356	2016-01-05	131,077,123	28,000	50.4385	259,875,000	2015-12-31
357	2016-01-04	131,049,123	16,000	50.4278	259,875,000	2015-12-31
358	2015-12-31	131,033,123	0	50.4216	259,875,000	2015-12-31
359	2015-12-30	131,033,123	0	50.4216	259,875,000	2015-11-30
360	2015-12-29	131,033,123	-20,000	50.4216	259,875,000	2015-11-30
361	2015-12-28	131,053,123	0	50.4293	259,875,000	2015-11-30
362	2015-12-24	131,053,123	0	50.4293	259,875,000	2015-11-30
363	2015-12-23	131,053,123	0	50.4293	259,875,000	2015-11-30
364	2015-12-22	131,053,123	-44,000	50.4293	259,875,000	2015-11-30
365	2015-12-21	131,097,123	2,000	50.4462	259,875,000	2015-11-30
366	2015-12-18	131,095,123	-8,000	50.4455	259,875,000	2015-11-30
367	2015-12-17	131,103,123	-70,000	50.4485	259,875,000	2015-11-30
368	2015-12-16	131,173,123	64,000	50.4755	259,875,000	2015-11-30
369	2015-12-15	131,109,123	4,000	50.4508	259,875,000	2015-11-30
370	2015-12-14	131,105,123	0	50.4493	259,875,000	2015-11-30
371	2015-12-11	131,105,123	-26,000	50.4493	259,875,000	2015-11-30
372	2015-12-10	131,131,123	-338,000	50.4593	259,875,000	2015-11-30
373	2015-12-09	131,469,123	0	50.5894	259,875,000	2015-11-30
374	2015-12-08	131,469,123	50,000	50.5894	259,875,000	2015-11-30
375	2015-12-07	131,419,123	6,000	50.5701	259,875,000	2015-11-30
376	2015-12-04	131,413,123	2,000	50.5678	259,875,000	2015-11-30
377	2015-12-03	131,411,123	-70,000	50.5671	259,875,000	2015-11-30
378	2015-12-02	131,481,123	20,000	50.5940	259,875,000	2015-11-30
379	2015-12-01	131,461,123	-148,000	50.5863	259,875,000	2015-11-30
380	2015-11-30	131,609,123	-14,000	50.6432	259,875,000	2015-11-30
381	2015-11-27	131,623,123	-32,000	50.6486	259,875,000	2015-10-31
382	2015-11-26	131,655,123	16,000	50.6609	259,875,000	2015-10-31
383	2015-11-25	131,639,123	22,000	50.6548	259,875,000	2015-10-31
384	2015-11-24	131,617,123	-10,000	50.6463	259,875,000	2015-10-31
385	2015-11-23	131,627,123	-96,000	50.6502	259,875,000	2015-10-31
386	2015-11-20	131,723,123	-240,000	50.6871	259,875,000	2015-10-31
387	2015-11-19	131,963,123	-500,000	50.7795	259,875,000	2015-10-31
388	2015-11-18	132,463,123	-50,000	50.9719	259,875,000	2015-10-31
389	2015-11-17	132,513,123	-138,000	50.9911	259,875,000	2015-10-31
390	2015-11-16	132,651,123	24,000	51.0442	259,875,000	2015-10-31
391	2015-11-13	132,627,123	-20,000	51.0350	259,875,000	2015-10-31
392	2015-11-12	132,647,123	240,000	51.0427	259,875,000	2015-10-31
393	2015-11-11	132,407,123	-238,000	50.9503	259,875,000	2015-10-31
394	2015-11-10	132,645,123	-12,000	51.0419	259,875,000	2015-10-31
395	2015-11-09	132,657,123	-292,000	51.0465	259,875,000	2015-10-31
396	2015-11-06	132,949,123	156,000	51.1589	259,875,000	2015-10-31
397	2015-11-05	132,793,123	28,000	51.0988	259,875,000	2015-10-31
398	2015-11-04	132,765,123	-72,000	51.0881	259,875,000	2015-10-31
399	2015-11-03	132,837,123	4,000	51.1158	259,875,000	2015-10-31
400	2015-11-02	132,833,123	18,000	51.1142	259,875,000	2015-10-31
401	2015-10-30	132,815,123	92,000	51.1073	259,875,000	2015-09-30
402	2015-10-29	132,723,123	4,000	51.0719	259,875,000	2015-09-30
403	2015-10-28	132,719,123	68,000	51.0704	259,875,000	2015-09-30
404	2015-10-27	132,651,123	98,000	51.0442	259,875,000	2015-09-30
405	2015-10-26	132,553,123	-254,000	51.0065	259,875,000	2015-09-30
406	2015-10-23	132,807,123	-94,000	51.1042	259,875,000	2015-09-30
407	2015-10-22	132,901,123	-56,000	51.1404	259,875,000	2015-09-30
408	2015-10-20	132,957,123	198,000	51.1620	259,875,000	2015-09-30
409	2015-10-19	132,759,123	-560,000	51.0858	259,875,000	2015-09-30
410	2015-10-16	133,319,123	-220,000	51.3012	259,875,000	2015-09-30
411	2015-10-15	133,539,123	406,000	51.3859	259,875,000	2015-09-30
412	2015-10-14	133,133,123	-114,000	51.2297	259,875,000	2015-09-30
413	2015-10-13	133,247,123	-56,000	51.2735	259,875,000	2015-09-30
414	2015-10-12	133,303,123	-42,000	51.2951	259,875,000	2015-09-30
415	2015-10-09	133,345,123	46,000	51.3113	259,875,000	2015-09-30
416	2015-10-08	133,299,123	358,000	51.2936	259,875,000	2015-09-30
417	2015-10-07	132,941,123	-502,000	51.1558	259,875,000	2015-09-30
418	2015-10-06	133,443,123	334,000	51.3490	259,875,000	2015-09-30
419	2015-10-05	133,109,123	950,000	51.2204	259,875,000	2015-09-30
420	2015-10-02	132,159,123	100,000	50.8549	259,875,000	2015-09-30
421	2015-09-30	132,059,123	0	50.8164	259,875,000	2015-09-30
422	2015-09-29	132,059,123	146,000	50.8164	259,875,000	2015-08-31
423	2015-09-25	131,913,123	0	50.7602	259,875,000	2015-08-31
424	2015-09-24	131,913,123	0	50.7602	259,875,000	2015-08-31
425	2015-09-23	131,913,123	0	50.7602	259,875,000	2015-08-31
426	2015-09-22	131,913,123	0	50.7602	259,875,000	2015-08-31
427	2015-09-21	131,913,123	-194,000	50.7602	259,875,000	2015-08-31
428	2015-09-18	132,107,123	0	50.8349	259,875,000	2015-08-31
429	2015-09-17	132,107,123	4,000	50.8349	259,875,000	2015-08-31
430	2015-09-16	132,103,123	12,000	50.8333	259,875,000	2015-08-31
431	2015-09-15	132,091,123	34,000	50.8287	259,875,000	2015-08-31
432	2015-09-14	132,057,123	0	50.8156	259,875,000	2015-08-31
433	2015-09-11	132,057,123	80,000	50.8156	259,875,000	2015-08-31
434	2015-09-10	131,977,123	42,000	50.7848	259,875,000	2015-08-31
435	2015-09-09	131,935,123	0	50.7687	259,875,000	2015-08-31
436	2015-09-08	131,935,123	0	50.7687	259,875,000	2015-08-31
437	2015-09-07	131,935,123	6,000	50.7687	259,875,000	2015-08-31
438	2015-09-04	131,929,123	92,000	50.7664	259,875,000	2015-08-31
439	2015-09-02	131,837,123	170,000	50.7310	259,875,000	2015-08-31
440	2015-09-01	131,667,123	80,000	50.6656	259,875,000	2015-08-31
441	2015-08-31	131,587,123	102,000	50.6348	259,875,000	2015-08-31
442	2015-08-28	131,485,123	50,000	50.5955	259,875,000	2015-07-31
443	2015-08-27	131,435,123	502,000	50.5763	259,875,000	2015-07-31
444	2015-08-26	130,933,123	236,000	50.3831	259,875,000	2015-07-31
445	2015-08-25	130,697,123	32,000	50.2923	259,875,000	2015-07-31
446	2015-08-24	130,665,123	80,000	50.2800	259,875,000	2015-07-31
447	2015-08-21	130,585,123	482,000	50.2492	259,875,000	2015-07-31
448	2015-08-20	130,103,123	0	50.0637	259,875,000	2015-07-31
449	2015-08-19	130,103,123	8,000	50.0637	259,875,000	2015-07-31
450	2015-08-18	130,095,123	30,000	50.0607	259,875,000	2015-07-31
451	2015-08-17	130,065,123	0	50.0491	259,875,000	2015-07-31
452	2015-08-14	130,065,123	120,000	50.0491	259,875,000	2015-07-31
453	2015-08-13	129,945,123	214,000	50.0029	259,875,000	2015-07-31
454	2015-08-12	129,731,123	132,000	49.9206	259,875,000	2015-07-31
455	2015-08-11	129,599,123	50,000	49.8698	259,875,000	2015-07-31
456	2015-08-10	129,549,123	6,000	49.8506	259,875,000	2015-07-31
457	2015-08-07	129,543,123	108,000	49.8482	259,875,000	2015-07-31
458	2015-08-06	129,435,123	68,000	49.8067	259,875,000	2015-07-31
459	2015-08-05	129,367,123	182,000	49.7805	259,875,000	2015-07-31
460	2015-08-04	129,185,123	120,000	49.7105	259,875,000	2015-07-31
461	2015-08-03	129,065,123	22,000	49.6643	259,875,000	2015-07-31
462	2015-07-31	129,043,123	78,000	49.6558	259,875,000	2015-07-31
463	2015-07-30	128,965,123	36,000	49.6258	259,875,000	2015-06-30
464	2015-07-29	128,929,123	36,000	49.6120	259,875,000	2015-06-30
465	2015-07-28	128,893,123	302,000	49.5981	259,875,000	2015-06-30
466	2015-07-27	128,591,123	478,000	49.4819	259,875,000	2015-06-30
467	2015-07-24	128,113,123	28,000	49.2980	259,875,000	2015-06-30
468	2015-07-23	128,085,123	-128,000	49.2872	259,875,000	2015-06-30
469	2015-07-22	128,213,123	-124,000	49.3365	259,875,000	2015-06-30
470	2015-07-21	128,337,123	-136,000	49.3842	259,875,000	2015-06-30
471	2015-07-20	128,473,123	-200,000	49.4365	259,875,000	2015-06-30
472	2015-07-17	128,673,123	-604,000	49.5135	259,875,000	2015-06-30
473	2015-07-16	129,277,123	-1,496,000	49.7459	259,875,000	2015-06-30
474	2015-07-15	130,773,123	164,000	50.3215	259,875,000	2015-06-30
475	2015-07-14	130,609,123	354,000	50.2584	259,875,000	2015-06-30
476	2015-07-13	130,255,123	-780,000	50.1222	259,875,000	2015-06-30
477	2015-07-10	131,035,123	-302,000	50.4224	259,875,000	2015-06-30
478	2015-07-09	131,337,123	-110,000	50.5386	259,875,000	2015-06-30
479	2015-07-08	131,447,123	-936,000	50.5809	259,875,000	2015-06-30
480	2015-07-07	132,383,123	-772,000	50.9411	259,875,000	2015-06-30
481	2015-07-06	133,155,123	-124,000	51.2381	259,875,000	2015-06-30
482	2015-07-03	133,279,123	-140,000	51.2859	259,875,000	2015-06-30
483	2015-07-02	133,419,123	178,000	51.3397	259,875,000	2015-06-30
484	2015-06-30	133,241,123	-142,000	51.2712	259,875,000	2015-06-30
485	2015-06-29	133,383,123	244,000	51.3259	259,875,000	2015-05-31
486	2015-06-26	133,139,123	108,000	51.2320	259,875,000	2015-05-31
487	2015-06-25	133,031,123	16,000	51.1904	259,875,000	2015-05-31
488	2015-06-24	133,015,123	-420,000	51.1843	259,875,000	2015-05-31
489	2015-06-23	133,435,123	106,000	51.3459	259,875,000	2015-05-31
490	2015-06-22	133,329,123	126,000	51.3051	259,875,000	2015-05-31
491	2015-06-19	133,203,123	-56,000	51.2566	259,875,000	2015-05-31
492	2015-06-18	133,259,123	-124,000	51.2782	259,875,000	2015-05-31
493	2015-06-17	133,383,123	-924,000	51.3259	259,875,000	2015-05-31
494	2015-06-16	134,307,123	-26,000	51.6814	259,875,000	2015-05-31
495	2015-06-15	134,333,123	-86,000	51.6914	259,875,000	2015-05-31
496	2015-06-12	134,419,123	-720,000	51.7245	259,875,000	2015-05-31
497	2015-06-11	135,139,123	86,000	52.0016	259,875,000	2015-05-31
498	2015-06-10	135,053,123	2,116,000	51.9685	259,875,000	2015-05-31
499	2015-06-09	132,937,123	-38,000	51.1543	259,875,000	2015-05-31
500	2015-06-08	132,975,123	-678,000	51.1689	259,875,000	2015-05-31
501	2015-06-05	133,653,123	-80,000	51.4298	259,875,000	2015-05-31
502	2015-06-04	133,733,123	20,000	51.4606	259,875,000	2015-05-31
503	2015-06-03	133,713,123	114,000	51.4529	259,875,000	2015-05-31
504	2015-06-02	133,599,123	46,000	51.4090	259,875,000	2015-05-31
505	2015-06-01	133,553,123	1,028,000	51.3913	259,875,000	2015-05-31
506	2015-05-29	132,525,123	2,126,000	50.9957	259,875,000	2015-04-30
507	2015-05-28	130,399,123	150,000	50.1776	259,875,000	2015-04-30
508	2015-05-27	130,249,123	50,000	50.1199	259,875,000	2015-04-30
509	2015-05-26	130,199,123	-752,000	50.1007	259,875,000	2015-04-30
510	2015-05-22	130,951,123	-20,000	50.3900	259,875,000	2015-04-30
511	2015-05-21	130,971,123	406,000	50.3977	259,875,000	2015-04-30
512	2015-05-20	130,565,123	64,000	50.2415	259,875,000	2015-04-30
513	2015-05-19	130,501,123	-42,000	50.2169	259,875,000	2015-04-30
514	2015-05-18	130,543,123	660,000	50.2330	259,875,000	2015-04-30
515	2015-05-15	129,883,123	1,906,000	49.9791	259,875,000	2015-04-30
516	2015-05-14	127,977,123	-38,000	49.2456	259,875,000	2015-04-30
517	2015-05-13	128,015,123	-514,000	49.2603	259,875,000	2015-04-30
518	2015-05-12	128,529,123	14,000	49.4581	259,875,000	2015-04-30
519	2015-05-11	128,515,123	-488,000	49.4527	259,875,000	2015-04-30
520	2015-05-08	129,003,123	-118,000	49.6405	259,875,000	2015-04-30
521	2015-05-07	129,121,123	-612,000	49.6859	259,875,000	2015-04-30
522	2015-05-06	129,733,123	-86,000	49.9214	259,875,000	2015-04-30
523	2015-05-05	129,819,123	-350,000	49.9544	259,875,000	2015-04-30
524	2015-05-04	130,169,123	6,000	50.0891	259,875,000	2015-04-30
525	2015-04-30	130,163,123	-608,000	50.0868	259,875,000	2015-04-30
526	2015-04-29	130,771,123	-1,360,000	50.3208	259,875,000	2015-03-31
527	2015-04-28	132,131,123	-1,082,000	50.8441	259,875,000	2015-03-31
528	2015-04-27	133,213,123	-938,000	51.2605	259,875,000	2015-03-31
529	2015-04-24	134,151,123	-1,096,000	51.6214	259,875,000	2015-03-31
530	2015-04-23	135,247,123	-454,000	52.0431	259,875,000	2015-03-31
531	2015-04-22	135,701,123	-424,000	52.2178	259,875,000	2015-03-31
532	2015-04-21	136,125,123	-466,000	52.3810	259,875,000	2015-03-31
533	2015-04-20	136,591,123	826,000	52.5603	259,875,000	2015-03-31
534	2015-04-17	135,765,123	-1,280,000	52.2425	259,875,000	2015-03-31
535	2015-04-16	137,045,123	-608,000	52.7350	259,875,000	2015-03-31
536	2015-04-15	137,653,123	-476,000	52.9690	259,875,000	2015-03-31
537	2015-04-14	138,129,123	-714,000	53.1521	259,875,000	2015-03-31
538	2015-04-13	138,843,123	-236,000	53.4269	259,875,000	2015-03-31
539	2015-04-10	139,079,123	-532,000	53.5177	259,875,000	2015-03-31
540	2015-04-09	139,611,123	98,000	53.7224	259,875,000	2015-03-31
541	2015-04-08	139,513,123	146,000	53.6847	259,875,000	2015-03-31
542	2015-04-02	139,367,123	0	53.6285	259,875,000	2015-03-31
543	2015-04-01	139,367,123	-176,000	53.6285	259,875,000	2015-03-31
544	2015-03-31	139,543,123	-356,000	53.6962	259,875,000	2015-03-31
545	2015-03-30	139,899,123	-750,000	53.8332	259,875,000	2015-02-28
546	2015-03-27	140,649,123	-1,044,000	54.1218	259,875,000	2015-02-28
547	2015-03-26	141,693,123	168,000	54.5236	259,875,000	2015-02-28
548	2015-03-25	141,525,123	-450,000	54.4589	259,875,000	2015-02-28
549	2015-03-24	141,975,123	-256,000	54.6321	259,875,000	2015-02-28
550	2015-03-23	142,231,123	-184,000	54.7306	259,875,000	2015-02-28
551	2015-03-20	142,415,123	-2,000	54.8014	259,875,000	2015-02-28
552	2015-03-19	142,417,123	252,000	54.8022	259,875,000	2015-02-28
553	2015-03-18	142,165,123	594,000	54.7052	259,875,000	2015-02-28
554	2015-03-17	141,571,123	952,000	54.4766	259,875,000	2015-02-28
555	2015-03-16	140,619,123	0	54.1103	259,875,000	2015-02-28
556	2015-03-13	140,619,123	-32,000	54.1103	259,875,000	2015-02-28
557	2015-03-12	140,651,123	10,000	54.1226	259,875,000	2015-02-28
558	2015-03-11	140,641,123	38,000	54.1188	259,875,000	2015-02-28
559	2015-03-10	140,603,123	-126,000	54.1041	259,875,000	2015-02-28
560	2015-03-09	140,729,123	-238,000	54.1526	259,875,000	2015-02-28
561	2015-03-06	140,967,123	-156,000	54.2442	259,875,000	2015-02-28
562	2015-03-05	141,123,123	-280,000	54.3042	259,875,000	2015-02-28
563	2015-03-04	141,403,123	-352,000	54.4120	259,875,000	2015-02-28
564	2015-03-03	141,755,123	38,000	54.5474	259,875,000	2015-02-28
565	2015-03-02	141,717,123	0	54.5328	259,875,000	2015-02-28
566	2015-02-27	141,717,123	0	54.5328	259,875,000	2015-01-31
567	2015-02-26	141,717,123	2,000	54.5328	259,875,000	2015-01-31
568	2015-02-25	141,715,123	0	54.5320	259,875,000	2015-01-31
569	2015-02-24	141,715,123	-32,000	54.5320	259,875,000	2015-01-31
570	2015-02-23	141,747,123	-30,000	54.5443	259,875,000	2015-01-31
571	2015-02-18	141,777,123	0	54.5559	259,875,000	2015-01-31
572	2015-02-17	141,777,123	-60,000	54.5559	259,875,000	2015-01-31
573	2015-02-16	141,837,123	-10,000	54.5790	259,875,000	2015-01-31
574	2015-02-13	141,847,123	0	54.5828	259,875,000	2015-01-31
575	2015-02-12	141,847,123	-2,000	54.5828	259,875,000	2015-01-31
576	2015-02-11	141,849,123	-34,000	54.5836	259,875,000	2015-01-31
577	2015-02-10	141,883,123	22,000	54.5967	259,875,000	2015-01-31
578	2015-02-09	141,861,123	14,000	54.5882	259,875,000	2015-01-31
579	2015-02-06	141,847,123	0	54.5828	259,875,000	2015-01-31
580	2015-02-05	141,847,123	-190,000	54.5828	259,875,000	2015-01-31
581	2015-02-04	142,037,123	256,000	54.6559	259,875,000	2015-01-31
582	2015-02-03	141,781,123	26,000	54.5574	259,875,000	2015-01-31
583	2015-02-02	141,755,123	270,000	54.5474	259,875,000	2015-01-31
584	2015-01-30	141,485,123	18,000	54.4435	259,875,000	2014-12-31
585	2015-01-29	141,467,123	12,000	54.4366	259,875,000	2014-12-31
586	2015-01-28	141,455,123	0	54.4320	259,875,000	2014-12-31
587	2015-01-27	141,455,123	-48,000	54.4320	259,875,000	2014-12-31
588	2015-01-26	141,503,123	26,000	54.4505	259,875,000	2014-12-31
589	2015-01-23	141,477,123	118,000	54.4405	259,875,000	2014-12-31
590	2015-01-22	141,359,123	0	54.3950	259,875,000	2014-12-31
591	2015-01-21	141,359,123	338,000	54.3950	259,875,000	2014-12-31
592	2015-01-20	141,021,123	50,000	54.2650	259,875,000	2014-12-31
593	2015-01-19	140,971,123	52,000	54.2457	259,875,000	2014-12-31
594	2015-01-16	140,919,123	-456,000	54.2257	259,875,000	2014-12-31
595	2015-01-15	141,375,123	-920,000	54.4012	259,875,000	2014-12-31
596	2015-01-14	142,295,123	-266,000	54.7552	259,875,000	2014-12-31
597	2015-01-13	142,561,123	400,000	54.8576	259,875,000	2014-12-31
598	2015-01-12	142,161,123	62,000	54.7037	259,875,000	2014-12-31
599	2015-01-09	142,099,123	230,000	54.6798	259,875,000	2014-12-31
600	2015-01-08	141,869,123	62,000	54.5913	259,875,000	2014-12-31
601	2015-01-07	141,807,123	-346,000	54.5674	259,875,000	2014-12-31
602	2015-01-06	142,153,123	-28,000	54.7006	259,875,000	2014-12-31
603	2015-01-05	142,181,123	176,000	54.7114	259,875,000	2014-12-31
604	2015-01-02	142,005,123	-228,000	54.6436	259,875,000	2014-12-31
605	2014-12-31	142,233,123	0	54.7314	259,875,000	2014-12-31
606	2014-12-30	142,233,123	-136,000	54.7314	259,875,000	2014-11-30
607	2014-12-29	142,369,123	-12,000	54.7837	259,875,000	2014-11-30
608	2014-12-24	142,381,123	0	54.7883	259,875,000	2014-11-30
609	2014-12-23	142,381,123	-254,000	54.7883	259,875,000	2014-11-30
610	2014-12-22	142,635,123	40,000	54.8861	259,875,000	2014-11-30
611	2014-12-19	142,595,123	-98,000	54.8707	259,875,000	2014-11-30
612	2014-12-18	142,693,123	-366,000	54.9084	259,875,000	2014-11-30
613	2014-12-17	143,059,123	0	55.0492	259,875,000	2014-11-30
614	2014-12-16	143,059,123	-122,000	55.0492	259,875,000	2014-11-30
615	2014-12-15	143,181,123	-82,000	55.0962	259,875,000	2014-11-30
616	2014-12-12	143,263,123	14,000	55.1277	259,875,000	2014-11-30
617	2014-12-11	143,249,123	-26,000	55.1223	259,875,000	2014-11-30
618	2014-12-10	143,275,123	-78,000	55.1323	259,875,000	2014-11-30
619	2014-12-09	143,353,123	-294,000	55.1623	259,875,000	2014-11-30
620	2014-12-08	143,647,123	-170,000	55.2755	259,875,000	2014-11-30
621	2014-12-05	143,817,123	-422,000	55.3409	259,875,000	2014-11-30
622	2014-12-04	144,239,123	-214,000	55.5033	259,875,000	2014-11-30
623	2014-12-03	144,453,123	368,000	55.5856	259,875,000	2014-11-30
624	2014-12-02	144,085,123	2,452,000	55.4440	259,875,000	2014-11-30
625	2014-12-01	141,633,123	-70,000	54.5005	259,875,000	2014-11-30
626	2014-11-28	141,703,123	-60,000	54.5274	259,875,000	2014-10-31
627	2014-11-27	141,763,123	142,000	54.5505	259,875,000	2014-10-31
628	2014-11-26	141,621,123	-146,000	54.4959	259,875,000	2014-10-31
629	2014-11-25	141,767,123	-52,000	54.5520	259,875,000	2014-10-31
630	2014-11-24	141,819,123	222,000	54.5721	259,875,000	2014-10-31
631	2014-11-21	141,597,123	178,000	54.4866	259,875,000	2014-10-31
632	2014-11-20	141,419,123	-136,000	54.4181	259,875,000	2014-10-31
633	2014-11-19	141,555,123	-360,000	54.4705	259,875,000	2014-10-31
634	2014-11-18	141,915,123	146,000	54.6090	259,875,000	2014-10-31
635	2014-11-17	141,769,123	428,000	54.5528	259,875,000	2014-10-31
636	2014-11-14	141,341,123	-314,000	54.3881	259,875,000	2014-10-31
637	2014-11-13	141,655,123	550,000	54.5089	259,875,000	2014-10-31
638	2014-11-12	141,105,123	-12,000	54.2973	259,875,000	2014-10-31
639	2014-11-11	141,117,123	314,000	54.3019	259,875,000	2014-10-31
640	2014-11-10	140,803,123	152,000	54.1811	259,875,000	2014-10-31
641	2014-11-07	140,651,123	-692,000	54.1226	259,875,000	2014-10-31
642	2014-11-06	141,343,123	116,000	54.3889	259,875,000	2014-10-31
643	2014-11-05	141,227,123	-40,000	54.3443	259,875,000	2014-10-31
644	2014-11-04	141,267,123	-668,000	54.3596	259,875,000	2014-10-31
645	2014-11-03	141,935,123	-20,000	54.6167	259,875,000	2014-10-31
646	2014-10-31	141,955,123	368,000	54.6244	259,875,000	2014-10-31
647	2014-10-30	141,587,123	1,002,000	54.4828	259,875,000	2014-09-30
648	2014-10-29	140,585,123	1,470,000	54.0972	259,875,000	2014-09-30
649	2014-10-28	139,115,123	182,000	53.5316	259,875,000	2014-09-30
650	2014-10-27	138,933,123	-432,000	53.4615	259,875,000	2014-09-30
651	2014-10-24	139,365,123	-18,000	53.6278	259,875,000	2014-09-30
652	2014-10-23	139,383,123	1,800,000	53.6347	259,875,000	2014-09-30
653	2014-10-22	137,583,123	-294,000	52.9420	259,875,000	2014-09-30
654	2014-10-21	137,877,123	300,000	53.0552	259,875,000	2014-09-30
655	2014-10-20	137,577,123	574,000	52.9397	259,875,000	2014-09-30
656	2014-10-17	137,003,123	366,000	52.7189	259,875,000	2014-09-30
657	2014-10-16	136,637,123	872,000	52.5780	259,875,000	2014-09-30
658	2014-10-15	135,765,123	386,000	52.2425	259,875,000	2014-09-30
659	2014-10-14	135,379,123	-798,000	52.0939	259,875,000	2014-09-30
660	2014-10-13	136,177,123	-188,000	52.4010	259,875,000	2014-09-30
661	2014-10-10	136,365,123	808,000	52.4734	259,875,000	2014-09-30
662	2014-10-09	135,557,123	-590,000	52.1624	259,875,000	2014-09-30
663	2014-10-08	136,147,123	296,000	52.3895	259,875,000	2014-09-30
664	2014-10-07	135,851,123	-286,000	52.2756	259,875,000	2014-09-30
665	2014-10-06	136,137,123	-384,000	52.3856	259,875,000	2014-09-30
666	2014-10-03	136,521,123	-708,000	52.5334	259,875,000	2014-09-30
667	2014-09-30	137,229,123	832,000	52.8058	259,875,000	2014-09-30
668	2014-09-29	136,397,123	-408,000	52.4857	259,875,000	2014-08-31
669	2014-09-26	136,805,123	146,000	52.6427	259,875,000	2014-08-31
670	2014-09-25	136,659,123	178,000	52.5865	259,875,000	2014-08-31
671	2014-09-24	136,481,123	-824,000	52.5180	259,875,000	2014-08-31
672	2014-09-23	137,305,123	88,000	52.8351	259,875,000	2014-08-31
673	2014-09-22	137,217,123	-146,000	52.8012	259,875,000	2014-08-31
674	2014-09-19	137,363,123	44,000	52.8574	259,875,000	2014-08-31
675	2014-09-18	137,319,123	-398,000	52.8405	259,875,000	2014-08-31
676	2014-09-17	137,717,123	50,000	52.9936	259,875,000	2014-08-31
677	2014-09-16	137,667,123	372,000	52.9744	259,875,000	2014-08-31
678	2014-09-15	137,295,123	-414,000	52.8312	259,875,000	2014-08-31
679	2014-09-12	137,709,123	-124,000	52.9905	259,875,000	2014-08-31
680	2014-09-11	137,833,123	146,000	53.0382	259,875,000	2014-08-31
681	2014-09-10	137,687,123	398,000	52.9821	259,875,000	2014-08-31
682	2014-09-08	137,289,123	1,268,000	52.8289	259,875,000	2014-08-31
683	2014-09-05	136,021,123	-702,000	52.3410	259,875,000	2014-08-31
684	2014-09-04	136,723,123	-210,000	52.6111	259,875,000	2014-08-31
685	2014-09-03	136,933,123	-136,000	52.6919	259,875,000	2014-08-31
686	2014-09-02	137,069,123	406,000	52.7443	259,875,000	2014-08-31
687	2014-09-01	136,663,123	-794,000	52.5880	259,875,000	2014-08-31
688	2014-08-29	137,457,123	630,000	52.8936	259,875,000	2014-07-31
689	2014-08-28	136,827,123	-148,000	52.6511	259,875,000	2014-07-31
690	2014-08-27	136,975,123	48,000	52.7081	259,875,000	2014-07-31
691	2014-08-26	136,927,123	84,000	52.6896	259,875,000	2014-07-31
692	2014-08-25	136,843,123	-672,000	52.6573	259,875,000	2014-07-31
693	2014-08-22	137,515,123	1,172,000	52.9159	259,875,000	2014-07-31
694	2014-08-21	136,343,123	-728,000	52.4649	259,875,000	2014-07-31
695	2014-08-20	137,071,123	-918,000	52.7450	259,875,000	2014-07-31
696	2014-08-19	137,989,123	-10,000	53.0983	259,875,000	2014-07-31
697	2014-08-18	137,999,123	192,000	53.1021	259,875,000	2014-07-31
698	2014-08-15	137,807,123	900,000	53.0282	259,875,000	2014-07-31
699	2014-08-14	136,907,123	1,938,000	52.6819	259,875,000	2014-07-31
700	2014-08-13	134,969,123	10,000	51.9362	259,875,000	2014-07-31
701	2014-08-12	134,959,123	-124,000	51.9323	259,875,000	2014-07-31
702	2014-08-11	135,083,123	480,000	51.9800	259,875,000	2014-07-31
703	2014-08-08	134,603,123	160,000	51.7953	259,875,000	2014-07-31
704	2014-08-07	134,443,123	-96,000	51.7338	259,875,000	2014-07-31
705	2014-08-06	134,539,123	604,000	51.7707	259,875,000	2014-07-31
706	2014-08-05	133,935,123	2,512,000	51.5383	259,875,000	2014-07-31
707	2014-08-04	131,423,123	1,324,000	50.5717	259,875,000	2014-07-31
708	2014-08-01	130,099,123	-3,548,000	50.0622	259,875,000	2014-07-31
709	2014-07-31	133,647,123	3,190,000	51.4275	259,875,000	2014-07-31
710	2014-07-30	130,457,123	210,000	50.2000	259,875,000	2014-06-30
711	2014-07-29	130,247,123	118,000	50.1191	259,875,000	2014-06-30
712	2014-07-28	130,129,123	4,000	50.0737	259,875,000	2014-06-30
713	2014-07-25	130,125,123	-128,000	50.0722	259,875,000	2014-06-30
714	2014-07-24	130,253,123	-110,000	50.1215	259,875,000	2014-06-30
715	2014-07-23	130,363,123	10,000	50.1638	259,875,000	2014-06-30
716	2014-07-22	130,353,123	-272,000	50.1599	259,875,000	2014-06-30
717	2014-07-21	130,625,123	0	50.2646	259,875,000	2014-06-30
718	2014-07-18	130,625,123	220,000	50.2646	259,875,000	2014-06-30
719	2014-07-17	130,405,123	0	50.1799	259,875,000	2014-06-30
720	2014-07-16	130,405,123	2,000	50.1799	259,875,000	2014-06-30
721	2014-07-15	130,403,123	10,000	50.1792	259,875,000	2014-06-30
722	2014-07-14	130,393,123	0	50.1753	259,875,000	2014-06-30
723	2014-07-11	130,393,123	196,000	50.1753	259,875,000	2014-06-30
724	2014-07-10	130,197,123	0	50.0999	259,875,000	2014-06-30
725	2014-07-09	130,197,123	-10,000	50.0999	259,875,000	2014-06-30
726	2014-07-08	130,207,123	2,000	50.1038	259,875,000	2014-06-30
727	2014-07-07	130,205,123	2,000	50.1030	259,875,000	2014-06-30
728	2014-07-04	130,203,123	2,000	50.1022	259,875,000	2014-06-30
729	2014-07-03	130,201,123	2,000	50.1014	259,875,000	2014-06-30
730	2014-07-02	130,199,123	0	50.1007	259,875,000	2014-06-30
731	2014-06-30	130,199,123	0	50.1007	259,875,000	2014-06-30
732	2014-06-27	130,199,123	0	50.1007	259,875,000	2014-05-31
733	2014-06-26	130,199,123	0	50.1007	259,875,000	2014-05-31
734	2014-06-25	130,199,123	-168,000	50.1007	259,875,000	2014-05-31
735	2014-06-24	130,367,123	0	50.1653	259,875,000	2014-05-31
736	2014-06-23	130,367,123	0	50.1653	259,875,000	2014-05-31
737	2014-06-20	130,367,123	20,000	50.1653	259,875,000	2014-05-31
738	2014-06-19	130,347,123	0	50.1576	259,875,000	2014-05-31
739	2014-06-18	130,347,123	0	50.1576	259,875,000	2014-05-31
740	2014-06-17	130,347,123	256,000	50.1576	259,875,000	2014-05-31
741	2014-06-16	130,091,123	-16,000	50.0591	259,875,000	2014-05-31
742	2014-06-13	130,107,123	0	50.0653	259,875,000	2014-05-31
743	2014-06-12	130,107,123	0	50.0653	259,875,000	2014-05-31
744	2014-06-11	130,107,123	10,000	50.0653	259,875,000	2014-05-31
745	2014-06-10	130,097,123	0	50.0614	259,875,000	2014-05-31
746	2014-06-09	130,097,123	-16,000	50.0614	259,875,000	2014-05-31
747	2014-06-06	130,113,123	0	50.0676	259,875,000	2014-05-31
748	2014-06-05	130,113,123	0	50.0676	259,875,000	2014-05-31
749	2014-06-04	130,113,123	10,000	50.0676	259,875,000	2014-05-31
750	2014-06-03	130,103,123	0	50.0637	259,875,000	2014-05-31
751	2014-05-30	130,103,123	-66,000	50.0637	259,875,000	2014-04-30
752	2014-05-29	130,169,123	-40,000	50.0891	259,875,000	2014-04-30
753	2014-05-28	130,209,123	-20,000	50.1045	259,875,000	2014-04-30
754	2014-05-27	130,229,123	280,000	50.1122	259,875,000	2014-04-30
755	2014-05-26	129,949,123	0	50.0045	259,875,000	2014-04-30
756	2014-05-23	129,949,123	0	50.0045	259,875,000	2014-04-30
757	2014-05-22	129,949,123	-490,000	50.0045	259,875,000	2014-04-30
758	2014-05-21	130,439,123	-132,000	50.1930	259,875,000	2014-04-30
759	2014-05-20	130,571,123	0	50.2438	259,875,000	2014-04-30
760	2014-05-19	130,571,123	0	50.2438	259,875,000	2014-04-30
761	2014-05-16	130,571,123	0	50.2438	259,875,000	2014-04-30
762	2014-05-15	130,571,123	0	50.2438	259,875,000	2014-04-30
763	2014-05-14	130,571,123	0	50.2438	259,875,000	2014-04-30
764	2014-05-13	130,571,123	-100,000	50.2438	259,875,000	2014-04-30
765	2014-05-12	130,671,123	-2,000	50.2823	259,875,000	2014-04-30
766	2014-05-10	130,673,123	0	50.2831	259,875,000	2014-04-30
767	2014-05-09	130,673,123	0	50.2831	259,875,000	2014-04-30
768	2014-05-08	130,673,123	-70,000	50.2831	259,875,000	2014-04-30
769	2014-05-07	130,743,123	0	50.3100	259,875,000	2014-04-30
770	2014-05-05	130,743,123	0	50.3100	259,875,000	2014-04-30
771	2014-05-02	130,743,123	-100,000	50.3100	259,875,000	2014-04-30
772	2014-04-30	130,843,123	0	50.3485	259,875,000	2014-04-30
773	2014-04-29	130,843,123	0	50.3485	259,875,000	2014-03-31
774	2014-04-28	130,843,123	0	50.3485	259,875,000	2014-03-31
775	2014-04-25	130,843,123	0	50.3485	259,875,000	2014-03-31
776	2014-04-24	130,843,123	0	50.3485	259,875,000	2014-03-31
777	2014-04-23	130,843,123	0	50.3485	259,875,000	2014-03-31
778	2014-04-22	130,843,123	0	50.3485	259,875,000	2014-03-31
779	2014-04-17	130,843,123	-98,000	50.3485	259,875,000	2014-03-31
780	2014-04-16	130,941,123	-104,000	50.3862	259,875,000	2014-03-31
781	2014-04-15	131,045,123	-318,000	50.4262	259,875,000	2014-03-31
782	2014-04-14	131,363,123	2,000	50.5486	259,875,000	2014-03-31
783	2014-04-11	131,361,123	-4,000	50.5478	259,875,000	2014-03-31
784	2014-04-10	131,365,123	-72,000	50.5493	259,875,000	2014-03-31
785	2014-04-09	131,437,123	-24,000	50.5771	259,875,000	2014-03-31
786	2014-04-08	131,461,123	38,000	50.5863	259,875,000	2014-03-31
787	2014-04-07	131,423,123	0	50.5717	259,875,000	2014-03-31
788	2014-04-04	131,423,123	-160,000	50.5717	259,875,000	2014-03-31
789	2014-04-03	131,583,123	544,000	50.6332	259,875,000	2014-03-31
790	2014-04-02	131,039,123	654,000	50.4239	259,875,000	2014-03-31
791	2014-04-01	130,385,123	0	50.1722	259,875,000	2014-03-31
792	2014-03-31	130,385,123	-16,000	50.1722	259,875,000	2014-03-31
793	2014-03-28	130,401,123	0	50.1784	259,875,000	2014-02-28
794	2014-03-27	130,401,123	-80,000	50.1784	259,875,000	2014-02-28
795	2014-03-26	130,481,123	40,000	50.2092	259,875,000	2014-02-28
796	2014-03-25	130,441,123	0	50.1938	259,875,000	2014-02-28
797	2014-03-24	130,441,123	2,000	50.1938	259,875,000	2014-02-28
798	2014-03-21	130,439,123	0	50.1930	259,875,000	2014-02-28
799	2014-03-20	130,439,123	4,000	50.1930	259,875,000	2014-02-28
800	2014-03-19	130,435,123	30,000	50.1915	259,875,000	2014-02-28
801	2014-03-18	130,405,123	-26,000	50.1799	259,875,000	2014-02-28
802	2014-03-17	130,431,123	0	50.1899	259,875,000	2014-02-28
803	2014-03-14	130,431,123	-50,000	50.1899	259,875,000	2014-02-28
804	2014-03-13	130,481,123	-492,000	50.2092	259,875,000	2014-02-28
805	2014-03-12	130,973,123	-10,000	50.3985	259,875,000	2014-02-28
806	2014-03-11	130,983,123	0	50.4024	259,875,000	2014-02-28
807	2014-03-10	130,983,123	0	50.4024	259,875,000	2014-02-28
808	2014-03-07	130,983,123	0	50.4024	259,875,000	2014-02-28
809	2014-03-06	130,983,123	0	50.4024	259,875,000	2014-02-28
810	2014-03-05	130,983,123	0	50.4024	259,875,000	2014-02-28
811	2014-03-04	130,983,123	-8,000	50.4024	259,875,000	2014-02-28
812	2014-03-03	130,991,123	-222,000	50.4054	259,875,000	2014-02-28
813	2014-02-28	131,213,123	328,000	50.4909	259,875,000	2014-02-28
814	2014-02-27	130,885,123	0	50.3646	259,875,000	2014-01-31
815	2014-02-26	130,885,123	0	50.3646	259,875,000	2014-01-31
816	2014-02-25	130,885,123	-144,000	50.3646	259,875,000	2014-01-31
817	2014-02-24	131,029,123	-102,000	50.4201	259,875,000	2014-01-31
818	2014-02-21	131,131,123	100,000	50.4593	259,875,000	2014-01-31
819	2014-02-20	131,031,123	-38,000	50.4208	259,875,000	2014-01-31
820	2014-02-19	131,069,123	0	50.4354	259,875,000	2014-01-31
821	2014-02-18	131,069,123	-8,866,000	50.4354	259,875,000	2014-01-31
822	2014-02-17	139,935,123	-180,000	53.8471	259,875,000	2014-01-31
823	2014-02-14	140,115,123	0	53.9164	259,875,000	2014-01-31
824	2014-02-13	140,115,123	2,000	53.9164	259,875,000	2014-01-31
825	2014-02-12	140,113,123	-108,000	53.9156	259,875,000	2014-01-31
826	2014-02-11	140,221,123	0	53.9571	259,875,000	2014-01-31
827	2014-02-10	140,221,123	0	53.9571	259,875,000	2014-01-31
828	2014-02-07	140,221,123	2,000	53.9571	259,875,000	2014-01-31
829	2014-02-06	140,219,123	0	53.9564	259,875,000	2014-01-31
830	2014-02-05	140,219,123	-48,000	53.9564	259,875,000	2014-01-31
831	2014-02-04	140,267,123	0	53.9748	259,875,000	2014-01-31
832	2014-01-30	140,267,123	0	53.9748	259,875,000	2013-12-31
833	2014-01-29	140,267,123	-10,000	53.9748	259,875,000	2013-12-31
834	2014-01-28	140,277,123	-14,000	53.9787	259,875,000	2013-12-31
835	2014-01-27	140,291,123	0	53.9841	259,875,000	2013-12-31
836	2014-01-24	140,291,123	10,000	53.9841	259,875,000	2013-12-31
837	2014-01-23	140,281,123	28,000	53.9802	259,875,000	2013-12-31
838	2014-01-22	140,253,123	0	53.9695	259,875,000	2013-12-31
839	2014-01-21	140,253,123	-4,000	53.9695	259,875,000	2013-12-31
840	2014-01-20	140,257,123	0	53.9710	259,875,000	2013-12-31
841	2014-01-17	140,257,123	-20,000	53.9710	259,875,000	2013-12-31
842	2014-01-16	140,277,123	258,000	53.9787	259,875,000	2013-12-31
843	2014-01-15	140,019,123	-10,000	53.8794	259,875,000	2013-12-31
844	2014-01-14	140,029,123	10,000	53.8833	259,875,000	2013-12-31
845	2014-01-13	140,019,123	0	53.8794	259,875,000	2013-12-31
846	2014-01-10	140,019,123	-20,000	53.8794	259,875,000	2013-12-31
847	2014-01-09	140,039,123	-4,000	53.8871	259,875,000	2013-12-31
848	2014-01-08	140,043,123	50,000	53.8886	259,875,000	2013-12-31
849	2014-01-07	139,993,123	-2,000	53.8694	259,875,000	2013-12-31
850	2014-01-06	139,995,123	54,000	53.8702	259,875,000	2013-12-31
851	2014-01-03	139,941,123	108,000	53.8494	259,875,000	2013-12-31
852	2014-01-02	139,833,123	2,000	53.8078	259,875,000	2013-12-31
853	2013-12-31	139,831,123	0	53.8071	259,875,000	2013-12-31
854	2013-12-30	139,831,123	0	53.8071	259,875,000	2013-11-30
855	2013-12-27	139,831,123	72,000	53.8071	259,875,000	2013-11-30
856	2013-12-24	139,759,123	0	53.7794	259,875,000	2013-11-30
857	2013-12-23	139,759,123	0	53.7794	259,875,000	2013-11-30
858	2013-12-20	139,759,123	0	53.7794	259,875,000	2013-11-30
859	2013-12-19	139,759,123	-246,000	53.7794	259,875,000	2013-11-30
860	2013-12-18	140,005,123	8,000	53.8740	259,875,000	2013-11-30
861	2013-12-17	139,997,123	2,000	53.8709	259,875,000	2013-11-30
862	2013-12-16	139,995,123	2,000	53.8702	259,875,000	2013-11-30
863	2013-12-13	139,993,123	2,000	53.8694	259,875,000	2013-11-30
864	2013-12-12	139,991,123	-56,000	53.8686	259,875,000	2013-11-30
865	2013-12-11	140,047,123	-58,000	53.8902	259,875,000	2013-11-30
866	2013-12-10	140,105,123	-50,000	53.9125	259,875,000	2013-11-30
867	2013-12-09	140,155,123	4,000	53.9317	259,875,000	2013-11-30
868	2013-12-06	140,151,123	-32,000	53.9302	259,875,000	2013-11-30
869	2013-12-05	140,183,123	-4,000	53.9425	259,875,000	2013-11-30
870	2013-12-04	140,187,123	-178,000	53.9441	259,875,000	2013-11-30
871	2013-12-03	140,365,123	-100,000	54.0126	259,875,000	2013-11-30
872	2013-12-02	140,465,123	-120,000	54.0510	259,875,000	2013-11-30
873	2013-11-29	140,585,123	4,000	54.0972	259,875,000	2013-10-31
874	2013-11-28	140,581,123	6,000	54.0957	259,875,000	2013-10-31
875	2013-11-27	140,575,123	0	54.0934	259,875,000	2013-10-31
876	2013-11-26	140,575,123	-120,000	54.0934	259,875,000	2013-10-31
877	2013-11-25	140,695,123	-180,000	54.1395	259,875,000	2013-10-31
878	2013-11-22	140,875,123	2,000	54.2088	259,875,000	2013-10-31
879	2013-11-21	140,873,123	2,000	54.2080	259,875,000	2013-10-31
880	2013-11-20	140,871,123	-76,000	54.2073	259,875,000	2013-10-31
881	2013-11-19	140,947,123	0	54.2365	259,875,000	2013-10-31
882	2013-11-18	140,947,123	0	54.2365	259,875,000	2013-10-31
883	2013-11-15	140,947,123	-68,000	54.2365	259,875,000	2013-10-31
884	2013-11-14	141,015,123	-30,000	54.2627	259,875,000	2013-10-31
885	2013-11-13	141,045,123	80,000	54.2742	259,875,000	2013-10-31
886	2013-11-12	140,965,123	36,000	54.2434	259,875,000	2013-10-31
887	2013-11-11	140,929,123	-22,000	54.2296	259,875,000	2013-10-31
888	2013-11-08	140,951,123	1,462,000	54.2380	259,875,000	2013-10-31
889	2013-11-07	139,489,123	32,000	53.6755	259,875,000	2013-10-31
890	2013-11-06	139,457,123	4,000	53.6632	259,875,000	2013-10-31
891	2013-11-05	139,453,123	-12,000	53.6616	259,875,000	2013-10-31
892	2013-11-04	139,465,123	30,000	53.6662	259,875,000	2013-10-31
893	2013-11-01	139,435,123	0	53.6547	259,875,000	2013-10-31
894	2013-10-31	139,435,123	-26,000	53.6547	259,875,000	2013-10-31
895	2013-10-30	139,461,123	0	53.6647	259,875,000	2013-09-30
896	2013-10-29	139,461,123	-16,000	53.6647	259,875,000	2013-09-30
897	2013-10-28	139,477,123	56,000	53.6709	259,875,000	2013-09-30
898	2013-10-25	139,421,123	0	53.6493	259,875,000	2013-09-30
899	2013-10-24	139,421,123	-50,000	53.6493	259,875,000	2013-09-30
900	2013-10-23	139,471,123	-18,000	53.6685	259,875,000	2013-09-30
901	2013-10-22	139,489,123	80,000	53.6755	259,875,000	2013-09-30
902	2013-10-21	139,409,123	40,000	53.6447	259,875,000	2013-09-30
903	2013-10-18	139,369,123	-90,000	53.6293	259,875,000	2013-09-30
904	2013-10-17	139,459,123	10,000	53.6639	259,875,000	2013-09-30
905	2013-10-16	139,449,123	38,000	53.6601	259,875,000	2013-09-30
906	2013-10-15	139,411,123	0	53.6455	259,875,000	2013-09-30
907	2013-10-11	139,411,123	100,000	53.6455	259,875,000	2013-09-30
908	2013-10-10	139,311,123	-28,000	53.6070	259,875,000	2013-09-30
909	2013-10-09	139,339,123	0	53.6177	259,875,000	2013-09-30
910	2013-10-08	139,339,123	158,000	53.6177	259,875,000	2013-09-30
911	2013-10-07	139,181,123	0	53.5569	259,875,000	2013-09-30
912	2013-10-04	139,181,123	0	53.5569	259,875,000	2013-09-30
913	2013-10-03	139,181,123	-4,000	53.5569	259,875,000	2013-09-30
914	2013-10-02	139,185,123	54,000	53.5585	259,875,000	2013-09-30
915	2013-09-30	139,131,123	-70,000	53.5377	259,875,000	2013-09-30
916	2013-09-27	139,201,123	118,000	53.5646	259,875,000	2013-08-31
917	2013-09-26	139,083,123	-12,000	53.5192	259,875,000	2013-08-31
918	2013-09-25	139,095,123	0	53.5239	259,875,000	2013-08-31
919	2013-09-24	139,095,123	108,000	53.5239	259,875,000	2013-08-31
920	2013-09-23	138,987,123	6,000	53.4823	259,875,000	2013-08-31
921	2013-09-19	138,981,123	-10,000	53.4800	259,875,000	2013-08-31
922	2013-09-18	138,991,123	-88,000	53.4838	259,875,000	2013-08-31
923	2013-09-17	139,079,123	0	53.5177	259,875,000	2013-08-31
924	2013-09-16	139,079,123	30,000	53.5177	259,875,000	2013-08-31
925	2013-09-13	139,049,123	-2,000	53.5062	259,875,000	2013-08-31
926	2013-09-12	139,051,123	-200,000	53.5069	259,875,000	2013-08-31
927	2013-09-11	139,251,123	-500,000	53.5839	259,875,000	2013-08-31
928	2013-09-10	139,751,123	350,000	53.7763	259,875,000	2013-08-31
929	2013-09-09	139,401,123	-2,000	53.6416	259,875,000	2013-08-31
930	2013-09-06	139,403,123	2,000	53.6424	259,875,000	2013-08-31
931	2013-09-05	139,401,123	60,000	53.6416	259,875,000	2013-08-31
932	2013-09-04	139,341,123	10,000	53.6185	259,875,000	2013-08-31
933	2013-09-03	139,331,123	-86,000	53.6147	259,875,000	2013-08-31
934	2013-09-02	139,417,123	2,000	53.6478	259,875,000	2013-08-31
935	2013-08-30	139,415,123	-120,000	53.6470	259,875,000	2013-07-31
936	2013-08-29	139,535,123	8,000	53.6932	259,875,000	2013-07-31
937	2013-08-28	139,527,123	0	53.6901	259,875,000	2013-07-31
938	2013-08-27	139,527,123	-376,000	53.6901	259,875,000	2013-07-31
939	2013-08-26	139,903,123	-216,000	53.8348	259,875,000	2013-07-31
940	2013-08-23	140,119,123	0	53.9179	259,875,000	2013-07-31
941	2013-08-22	140,119,123	0	53.9179	259,875,000	2013-07-31
942	2013-08-21	140,119,123	0	53.9179	259,875,000	2013-07-31
943	2013-08-20	140,119,123	-176,000	53.9179	259,875,000	2013-07-31
944	2013-08-19	140,295,123	0	53.9856	259,875,000	2013-07-31
945	2013-08-16	140,295,123	0	53.9856	259,875,000	2013-07-31
946	2013-08-15	140,295,123	0	53.9856	259,875,000	2013-07-31
947	2013-08-14	140,295,123	0	53.9856	259,875,000	2013-07-31
948	2013-08-13	140,295,123	0	53.9856	259,875,000	2013-07-31
949	2013-08-12	140,295,123	10,000	53.9856	259,875,000	2013-07-31
950	2013-08-09	140,285,123	0	53.9818	259,875,000	2013-07-31
951	2013-08-08	140,285,123	148,000	53.9818	259,875,000	2013-07-31
952	2013-08-07	140,137,123	0	53.9248	259,875,000	2013-07-31
953	2013-08-06	140,137,123	-100,000	53.9248	259,875,000	2013-07-31
954	2013-08-05	140,237,123	0	53.9633	259,875,000	2013-07-31
955	2013-08-02	140,237,123	0	53.9633	259,875,000	2013-07-31
956	2013-08-01	140,237,123	0	53.9633	259,875,000	2013-07-31
957	2013-07-31	140,237,123	-72,000	53.9633	259,875,000	2013-07-31
958	2013-07-30	140,309,123	16,000	53.9910	259,875,000	2013-06-30
959	2013-07-29	140,293,123	0	53.9848	259,875,000	2013-06-30
960	2013-07-26	140,293,123	0	53.9848	259,875,000	2013-06-30
961	2013-07-25	140,293,123	30,000	53.9848	259,875,000	2013-06-30
962	2013-07-24	140,263,123	0	53.9733	259,875,000	2013-06-30
963	2013-07-23	140,263,123	-50,000	53.9733	259,875,000	2013-06-30
964	2013-07-22	140,313,123	0	53.9925	259,875,000	2013-06-30
965	2013-07-19	140,313,123	0	53.9925	259,875,000	2013-06-30
966	2013-07-18	140,313,123	-76,000	53.9925	259,875,000	2013-06-30
967	2013-07-17	140,389,123	0	54.0218	259,875,000	2013-06-30
968	2013-07-16	140,389,123	-8,000	54.0218	259,875,000	2013-06-30
969	2013-07-15	140,397,123	40,000	54.0249	259,875,000	2013-06-30
970	2013-07-12	140,357,123	10,000	54.0095	259,875,000	2013-06-30
971	2013-07-11	140,347,123	0	54.0056	259,875,000	2013-06-30
972	2013-07-10	140,347,123	0	54.0056	259,875,000	2013-06-30
973	2013-07-09	140,347,123	-10,000	54.0056	259,875,000	2013-06-30
974	2013-07-08	140,357,123	52,000	54.0095	259,875,000	2013-06-30
975	2013-07-05	140,305,123	0	53.9895	259,875,000	2013-06-30
976	2013-07-04	140,305,123	0	53.9895	259,875,000	2013-06-30
977	2013-07-03	140,305,123	-26,000	53.9895	259,875,000	2013-06-30
978	2013-07-02	140,331,123	60,000	53.9995	259,875,000	2013-06-30
979	2013-06-28	140,271,123	48,000	53.9764	259,875,000	2013-05-31
980	2013-06-27	140,223,123	0	53.9579	259,875,000	2013-05-31
981	2013-06-26	140,223,123	-174,000	53.9579	259,875,000	2013-05-31
982	2013-06-25	140,397,123	24,000	54.0249	259,875,000	2013-05-31
983	2013-06-24	140,373,123	70,000	54.0156	259,875,000	2013-05-31
984	2013-06-21	140,303,123	-120,000	53.9887	259,875,000	2013-05-31
985	2013-06-20	140,423,123	0	54.0349	259,875,000	2013-05-31
986	2013-06-19	140,423,123	0	54.0349	259,875,000	2013-05-31
987	2013-06-18	140,423,123	0	54.0349	259,875,000	2013-05-31
988	2013-06-17	140,423,123	-42,000	54.0349	259,875,000	2013-05-31
989	2013-06-14	140,465,123	-62,000	54.0510	259,875,000	2013-05-31
990	2013-06-13	140,527,123	-92,000	54.0749	259,875,000	2013-05-31
991	2013-06-11	140,619,123	-110,000	54.1103	259,875,000	2013-05-31
992	2013-06-10	140,729,123	-60,000	54.1526	259,875,000	2013-05-31
993	2013-06-07	140,789,123	-96,000	54.1757	259,875,000	2013-05-31
994	2013-06-06	140,885,123	-190,000	54.2126	259,875,000	2013-05-31
995	2013-06-05	141,075,123	0	54.2858	259,875,000	2013-05-31
996	2013-06-04	141,075,123	428,000	54.2858	259,875,000	2013-05-31
997	2013-06-03	140,647,123	50,000	54.1211	259,875,000	2013-05-31
998	2013-05-31	140,597,123	-176,000	54.1018	259,875,000	2013-05-31
999	2013-05-30	140,773,123	-50,000	54.1696	259,875,000	2013-04-30
1000	2013-05-29	140,823,123	-92,000	54.1888	259,875,000	2013-04-30
1001	2013-05-28	140,915,123	0	54.2242	259,875,000	2013-04-30
1002	2013-05-27	140,915,123	-6,000	54.2242	259,875,000	2013-04-30
1003	2013-05-24	140,921,123	-10,000	54.2265	259,875,000	2013-04-30
1004	2013-05-23	140,931,123	-10,000	54.2304	259,875,000	2013-04-30
1005	2013-05-22	140,941,123	-270,000	54.2342	259,875,000	2013-04-30
1006	2013-05-21	141,211,123	0	54.3381	259,875,000	2013-04-30
1007	2013-05-20	141,211,123	-50,000	54.3381	259,875,000	2013-04-30
1008	2013-05-16	141,261,123	-16,000	54.3573	259,875,000	2013-04-30
1009	2013-05-15	141,277,123	-34,000	54.3635	259,875,000	2013-04-30
1010	2013-05-14	141,311,123	10,000	54.3766	259,875,000	2013-04-30
1011	2013-05-13	141,301,123	-400,000	54.3727	259,875,000	2013-04-30
1012	2013-05-10	141,701,123	-50,000	54.5266	259,875,000	2013-04-30
1013	2013-05-09	141,751,123	-50,000	54.5459	259,875,000	2013-04-30
1014	2013-05-08	141,801,123	-20,000	54.5651	259,875,000	2013-04-30
1015	2013-05-07	141,821,123	20,000	54.5728	259,875,000	2013-04-30
1016	2013-05-06	141,801,123	0	54.5651	259,875,000	2013-04-30
1017	2013-05-03	141,801,123	-6,000	54.5651	259,875,000	2013-04-30
1018	2013-05-02	141,807,123	-16,000	54.5674	259,875,000	2013-04-30
1019	2013-04-30	141,823,123	0	54.5736	259,875,000	2013-04-30
1020	2013-04-29	141,823,123	0	54.5736	259,875,000	2013-03-31
1021	2013-04-26	141,823,123	2,000	54.5736	259,875,000	2013-03-31
1022	2013-04-25	141,821,123	0	54.5728	259,875,000	2013-03-31
1023	2013-04-24	141,821,123	-702,000	54.5728	259,875,000	2013-03-31
1024	2013-04-23	142,523,123	0	54.8430	259,875,000	2013-03-31
1025	2013-04-22	142,523,123	0	54.8430	259,875,000	2013-03-31
1026	2013-04-19	142,523,123	-50,000	54.8430	259,875,000	2013-03-31
1027	2013-04-18	142,573,123	0	54.8622	259,875,000	2013-03-31
1028	2013-04-17	142,573,123	0	54.8622	259,875,000	2013-03-31
1029	2013-04-16	142,573,123	0	54.8622	259,875,000	2013-03-31
1030	2013-04-15	142,573,123	0	54.8622	259,875,000	2013-03-31
1031	2013-04-12	142,573,123	0	54.8622	259,875,000	2013-03-31
1032	2013-04-11	142,573,123	0	54.8622	259,875,000	2013-03-31
1033	2013-04-10	142,573,123	-120,000	54.8622	259,875,000	2013-03-31
1034	2013-04-09	142,693,123	4,000	54.9084	259,875,000	2013-03-31
1035	2013-04-08	142,689,123	44,000	54.9068	259,875,000	2013-03-31
1036	2013-04-05	142,645,123	-140,000	54.8899	259,875,000	2013-03-31
1037	2013-04-03	142,785,123	-84,000	54.9438	259,875,000	2013-03-31
1038	2013-04-02	142,869,123	-148,000	54.9761	259,875,000	2013-03-31
1039	2013-03-28	143,017,123	4,000	55.0330	259,875,000	2013-02-28
1040	2013-03-27	143,013,123	-8,000	55.0315	259,875,000	2013-02-28
1041	2013-03-26	143,021,123	0	55.0346	259,875,000	2013-02-28
1042	2013-03-25	143,021,123	-306,000	55.0346	259,875,000	2013-02-28
1043	2013-03-22	143,327,123	2,000	55.1523	259,875,000	2013-02-28
1044	2013-03-21	143,325,123	-74,000	55.1516	259,875,000	2013-02-28
1045	2013-03-20	143,399,123	-18,000	55.1800	259,875,000	2013-02-28
1046	2013-03-19	143,417,123	-48,000	55.1870	259,875,000	2013-02-28
1047	2013-03-18	143,465,123	0	55.2054	259,875,000	2013-02-28
1048	2013-03-15	143,465,123	0	55.2054	259,875,000	2013-02-28
1049	2013-03-14	143,465,123	0	55.2054	259,875,000	2013-02-28
1050	2013-03-13	143,465,123	124,000	55.2054	259,875,000	2013-02-28
1051	2013-03-12	143,341,123	-2,000	55.1577	259,875,000	2013-02-28
1052	2013-03-11	143,343,123	0	55.1585	259,875,000	2013-02-28
1053	2013-03-08	143,343,123	2,000	55.1585	259,875,000	2013-02-28
1054	2013-03-07	143,341,123	0	55.1577	259,875,000	2013-02-28
1055	2013-03-06	143,341,123	0	55.1577	259,875,000	2013-02-28
1056	2013-03-05	143,341,123	0	55.1577	259,875,000	2013-02-28
1057	2013-03-04	143,341,123	-10,000	55.1577	259,875,000	2013-02-28
1058	2013-03-01	143,351,123	-48,000	55.1616	259,875,000	2013-02-28
1059	2013-02-28	143,399,123	-102,000	55.1800	259,875,000	2013-02-28
1060	2013-02-27	143,501,123	-2,000	55.2193	259,875,000	2013-01-31
1061	2013-02-26	143,503,123	-70,000	55.2201	259,875,000	2013-01-31
1062	2013-02-25	143,573,123	-304,000	55.2470	259,875,000	2013-01-31
1063	2013-02-22	143,877,123	0	55.3640	259,875,000	2013-01-31
1064	2013-02-21	143,877,123	0	55.3640	259,875,000	2013-01-31
1065	2013-02-20	143,877,123	-42,000	55.3640	259,875,000	2013-01-31
1066	2013-02-19	143,919,123	0	55.3801	259,875,000	2013-01-31
1067	2013-02-18	143,919,123	-118,000	55.3801	259,875,000	2013-01-31
1068	2013-02-15	144,037,123	0	55.4255	259,875,000	2013-01-31
1069	2013-02-14	144,037,123	294,000	55.4255	259,875,000	2013-01-31
1070	2013-02-08	143,743,123	294,000	55.3124	259,875,000	2013-01-31
1071	2013-02-07	143,449,123	-20,000	55.1993	259,875,000	2013-01-31
1072	2013-02-06	143,469,123	40,000	55.2070	259,875,000	2013-01-31
1073	2013-02-05	143,429,123	170,000	55.1916	259,875,000	2013-01-31
1074	2013-02-04	143,259,123	0	55.1262	259,875,000	2013-01-31
1075	2013-02-01	143,259,123	126,000	55.1262	259,875,000	2013-01-31
1076	2013-01-31	143,133,123	-40,000	55.0777	259,875,000	2013-01-31
1077	2013-01-30	143,173,123	44,000	55.0931	259,875,000	2012-12-31
1078	2013-01-29	143,129,123	-180,000	55.0761	259,875,000	2012-12-31
1079	2013-01-28	143,309,123	-40,000	55.1454	259,875,000	2012-12-31
1080	2013-01-25	143,349,123	248,000	55.1608	259,875,000	2012-12-31
1081	2013-01-24	143,101,123	-122,000	55.0654	259,875,000	2012-12-31
1082	2013-01-23	143,223,123	-50,000	55.1123	259,875,000	2012-12-31
1083	2013-01-22	143,273,123	-36,000	55.1316	259,875,000	2012-12-31
1084	2013-01-21	143,309,123	170,000	55.1454	259,875,000	2012-12-31
1085	2013-01-18	143,139,123	-68,000	55.0800	259,875,000	2012-12-31
1086	2013-01-17	143,207,123	198,000	55.1062	259,875,000	2012-12-31
1087	2013-01-16	143,009,123	374,000	55.0300	259,875,000	2012-12-31
1088	2013-01-15	142,635,123	-208,000	54.8861	259,875,000	2012-12-31
1089	2013-01-14	142,843,123	102,000	54.9661	259,875,000	2012-12-31
1090	2013-01-11	142,741,123	400,000	54.9268	259,875,000	2012-12-31
1091	2013-01-10	142,341,123	128,000	54.7729	259,875,000	2012-12-31
1092	2013-01-09	142,213,123	94,000	54.7237	259,875,000	2012-12-31
1093	2013-01-08	142,119,123	14,000	54.6875	259,875,000	2012-12-31
1094	2013-01-07	142,105,123	498,000	54.6821	259,875,000	2012-12-31
1095	2013-01-04	141,607,123	-178,000	54.4905	259,875,000	2012-12-31
1096	2013-01-03	141,785,123	80,000	54.5590	259,875,000	2012-12-31
1097	2013-01-02	141,705,123	102,000	54.5282	259,875,000	2012-12-31
1098	2012-12-31	141,603,123	-20,000	54.4889	259,875,000	2012-12-31
1099	2012-12-28	141,623,123	-78,000	54.4966	259,875,000	2012-11-30
1100	2012-12-27	141,701,123	-18,000	54.5266	259,875,000	2012-11-30
1101	2012-12-24	141,719,123	0	54.5336	259,875,000	2012-11-30
1102	2012-12-21	141,719,123	-234,000	54.5336	259,875,000	2012-11-30
1103	2012-12-20	141,953,123	-28,000	54.6236	259,875,000	2012-11-30
1104	2012-12-19	141,981,123	400,000	54.6344	259,875,000	2012-11-30
1105	2012-12-18	141,581,123	-146,000	54.4805	259,875,000	2012-11-30
1106	2012-12-17	141,727,123	0	54.5367	259,875,000	2012-11-30
1107	2012-12-14	141,727,123	68,000	54.5367	259,875,000	2012-11-30
1108	2012-12-13	141,659,123	-20,000	54.5105	259,875,000	2012-11-30
1109	2012-12-12	141,679,123	34,000	54.5182	259,875,000	2012-11-30
1110	2012-12-11	141,645,123	116,000	54.5051	259,875,000	2012-11-30
1111	2012-12-10	141,529,123	-100,000	54.4605	259,875,000	2012-11-30
1112	2012-12-07	141,629,123	0	54.4989	259,875,000	2012-11-30
1113	2012-12-06	141,629,123	-66,000	54.4989	259,875,000	2012-11-30
1114	2012-12-05	141,695,123	0	54.5243	259,875,000	2012-11-30
1115	2012-12-04	141,695,123	0	54.5243	259,875,000	2012-11-30
1116	2012-12-03	141,695,123	-128,000	54.5243	259,875,000	2012-11-30
1117	2012-11-30	141,823,123	-38,000	54.5736	259,875,000	2012-11-30
1118	2012-11-29	141,861,123	4,000	54.5882	259,875,000	2012-10-31
1119	2012-11-28	141,857,123	-100,000	54.5867	259,875,000	2012-10-31
1120	2012-11-27	141,957,123	0	54.6252	259,875,000	2012-10-31
1121	2012-11-26	141,957,123	0	54.6252	259,875,000	2012-10-31
1122	2012-11-23	141,957,123	10,000	54.6252	259,875,000	2012-10-31
1123	2012-11-22	141,947,123	-100,000	54.6213	259,875,000	2012-10-31
1124	2012-11-21	142,047,123	0	54.6598	259,875,000	2012-10-31
1125	2012-11-20	142,047,123	8,000	54.6598	259,875,000	2012-10-31
1126	2012-11-19	142,039,123	0	54.6567	259,875,000	2012-10-31
1127	2012-11-16	142,039,123	-50,000	54.6567	259,875,000	2012-10-31
1128	2012-11-15	142,089,123	0	54.6759	259,875,000	2012-10-31
1129	2012-11-14	142,089,123	0	54.6759	259,875,000	2012-10-31
1130	2012-11-13	142,089,123	-180,000	54.6759	259,875,000	2012-10-31
1131	2012-11-12	142,269,123	-136,000	54.7452	259,875,000	2012-10-31
1132	2012-11-09	142,405,123	0	54.7975	259,875,000	2012-10-31
1133	2012-11-08	142,405,123	-80,000	54.7975	259,875,000	2012-10-31
1134	2012-11-07	142,485,123	-4,000	54.8283	259,875,000	2012-10-31
1135	2012-11-06	142,489,123	134,000	54.8299	259,875,000	2012-10-31
1136	2012-11-05	142,355,123	-10,000	54.7783	259,875,000	2012-10-31
1137	2012-11-02	142,365,123	2,000	54.7822	259,875,000	2012-10-31
1138	2012-11-01	142,363,123	0	54.7814	259,875,000	2012-10-31
1139	2012-10-31	142,363,123	204,000	54.7814	259,875,000	2012-10-31
1140	2012-10-30	142,159,123	0	54.7029	259,875,000	2012-09-30
1141	2012-10-29	142,159,123	370,000	54.7029	259,875,000	2012-09-30
1142	2012-10-26	141,789,123	-178,000	54.5605	259,875,000	2012-09-30
1143	2012-10-25	141,967,123	8,000	54.6290	259,875,000	2012-09-30
1144	2012-10-24	141,959,123	106,000	54.6259	259,875,000	2012-09-30
1145	2012-10-22	141,853,123	50,000	54.5851	259,875,000	2012-09-30
1146	2012-10-19	141,803,123	-20,000	54.5659	259,875,000	2012-09-30
1147	2012-10-18	141,823,123	0	54.5736	259,875,000	2012-09-30
1148	2012-10-17	141,823,123	20,000	54.5736	259,875,000	2012-09-30
1149	2012-10-16	141,803,123	60,000	54.5659	259,875,000	2012-09-30
1150	2012-10-15	141,743,123	-110,000	54.5428	259,875,000	2012-09-30
1151	2012-10-12	141,853,123	-86,000	54.5851	259,875,000	2012-09-30
1152	2012-10-11	141,939,123	-8,000	54.6182	259,875,000	2012-09-30
1153	2012-10-10	141,947,123	-10,000	54.6213	259,875,000	2012-09-30
1154	2012-10-09	141,957,123	112,000	54.6252	259,875,000	2012-09-30
1155	2012-10-08	141,845,123	-116,000	54.5821	259,875,000	2012-09-30
1156	2012-10-05	141,961,123	0	54.6267	259,875,000	2012-09-30
1157	2012-10-04	141,961,123	-12,000	54.6267	259,875,000	2012-09-30
1158	2012-10-03	141,973,123	-48,000	54.6313	259,875,000	2012-09-30
1159	2012-09-28	142,021,123	170,000	54.6498	259,875,000	2012-08-31
1160	2012-09-27	141,851,123	0	54.5844	259,875,000	2012-08-31
1161	2012-09-26	141,851,123	32,000	54.5844	259,875,000	2012-08-31
1162	2012-09-25	141,819,123	84,000	54.5721	259,875,000	2012-08-31
1163	2012-09-24	141,735,123	0	54.5397	259,875,000	2012-08-31
1164	2012-09-21	141,735,123	244,000	54.5397	259,875,000	2012-08-31
1165	2012-09-20	141,491,123	0	54.4458	259,875,000	2012-08-31
1166	2012-09-19	141,491,123	0	54.4458	259,875,000	2012-08-31
1167	2012-09-18	141,491,123	14,000	54.4458	259,875,000	2012-08-31
1168	2012-09-17	141,477,123	0	54.4405	259,875,000	2012-08-31
1169	2012-09-14	141,477,123	80,000	54.4405	259,875,000	2012-08-31
1170	2012-09-13	141,397,123	136,000	54.4097	259,875,000	2012-08-31
1171	2012-09-12	141,261,123	0	54.3573	259,875,000	2012-08-31
1172	2012-09-11	141,261,123	-300,000	54.3573	259,875,000	2012-08-31
1173	2012-09-10	141,561,123	-26,000	54.4728	259,875,000	2012-08-31
1174	2012-09-07	141,587,123	-102,000	54.4828	259,875,000	2012-08-31
1175	2012-09-06	141,689,123	-20,000	54.5220	259,875,000	2012-08-31
1176	2012-09-05	141,709,123	-112,000	54.5297	259,875,000	2012-08-31
1177	2012-09-04	141,821,123	-14,000	54.5728	259,875,000	2012-08-31
1178	2012-09-03	141,835,123	-288,000	54.5782	259,875,000	2012-08-31
1179	2012-08-31	142,123,123	-100,000	54.6890	259,875,000	2012-08-31
1180	2012-08-30	142,223,123	0	54.7275	259,875,000	2012-07-31
1181	2012-08-29	142,223,123	-18,000	54.7275	259,875,000	2012-07-31
1182	2012-08-28	142,241,123	-70,000	54.7344	259,875,000	2012-07-31
1183	2012-08-27	142,311,123	0	54.7614	259,875,000	2012-07-31
1184	2012-08-24	142,311,123	-10,000	54.7614	259,875,000	2012-07-31
1185	2012-08-23	142,321,123	-50,000	54.7652	259,875,000	2012-07-31
1186	2012-08-22	142,371,123	0	54.7845	259,875,000	2012-07-31
1187	2012-08-21	142,371,123	0	54.7845	259,875,000	2012-07-31
1188	2012-08-20	142,371,123	0	54.7845	259,875,000	2012-07-31
1189	2012-08-17	142,371,123	-100,000	54.7845	259,875,000	2012-07-31
1190	2012-08-16	142,471,123	-100,000	54.8229	259,875,000	2012-07-31
1191	2012-08-15	142,571,123	0	54.8614	259,875,000	2012-07-31
1192	2012-08-14	142,571,123	-262,000	54.8614	259,875,000	2012-07-31
1193	2012-08-13	142,833,123	-48,000	54.9622	259,875,000	2012-07-31
1194	2012-08-10	142,881,123	-42,000	54.9807	259,875,000	2012-07-31
1195	2012-08-09	142,923,123	0	54.9969	259,875,000	2012-07-31
1196	2012-08-08	142,923,123	-114,000	54.9969	259,875,000	2012-07-31
1197	2012-08-07	143,037,123	8,000	55.0407	259,875,000	2012-07-31
1198	2012-08-06	143,029,123	-136,000	55.0377	259,875,000	2012-07-31
1199	2012-08-03	143,165,123	0	55.0900	259,875,000	2012-07-31
1200	2012-08-02	143,165,123	66,000	55.0900	259,875,000	2012-07-31
1201	2012-08-01	143,099,123	-46,000	55.0646	259,875,000	2012-07-31
1202	2012-07-31	143,145,123	-44,000	55.0823	259,875,000	2012-07-31
1203	2012-07-30	143,189,123	-8,000	55.0992	259,875,000	2012-06-30
1204	2012-07-27	143,197,123	-80,000	55.1023	259,875,000	2012-06-30
1205	2012-07-26	143,277,123	0	55.1331	259,875,000	2012-06-30
1206	2012-07-25	143,277,123	-224,000	55.1331	259,875,000	2012-06-30
1207	2012-07-24	143,501,123	0	55.2193	259,875,000	2012-06-30
1208	2012-07-23	143,501,123	0	55.2193	259,875,000	2012-06-30
1209	2012-07-20	143,501,123	-100,000	55.2193	259,875,000	2012-06-30
1210	2012-07-19	143,601,123	0	55.2578	259,875,000	2012-06-30
1211	2012-07-18	143,601,123	0	55.2578	259,875,000	2012-06-30
1212	2012-07-17	143,601,123	0	55.2578	259,875,000	2012-06-30
1213	2012-07-16	143,601,123	62,000	55.2578	259,875,000	2012-06-30
1214	2012-07-13	143,539,123	0	55.2339	259,875,000	2012-06-30
1215	2012-07-12	143,539,123	0	55.2339	259,875,000	2012-06-30
1216	2012-07-11	143,539,123	-52,000	55.2339	259,875,000	2012-06-30
1217	2012-07-10	143,591,123	0	55.2539	259,875,000	2012-06-30
1218	2012-07-09	143,591,123	0	55.2539	259,875,000	2012-06-30
1219	2012-07-06	143,591,123	0	55.2539	259,875,000	2012-06-30
1220	2012-07-05	143,591,123	0	55.2539	259,875,000	2012-06-30
1221	2012-07-04	143,591,123	0	55.2539	259,875,000	2012-06-30
1222	2012-07-03	143,591,123	0	55.2539	259,875,000	2012-06-30
1223	2012-06-29	143,591,123	0	55.2539	259,875,000	2012-05-31
1224	2012-06-28	143,591,123	0	55.2539	259,875,000	2012-05-31
1225	2012-06-27	143,591,123	0	55.2539	259,875,000	2012-05-31
1226	2012-06-26	143,591,123	0	55.2539	259,875,000	2012-05-31
1227	2012-06-25	143,591,123	120,000	55.2539	259,875,000	2012-05-31
1228	2012-06-22	143,471,123	200,000	55.2077	259,875,000	2012-05-31
1229	2012-06-21	143,271,123	0	55.1308	259,875,000	2012-05-31
1230	2012-06-20	143,271,123	0	55.1308	259,875,000	2012-05-31
1231	2012-06-19	143,271,123	-20,000	55.1308	259,875,000	2012-05-31
1232	2012-06-18	143,291,123	-2,000	55.1385	259,875,000	2012-05-31
1233	2012-06-15	143,293,123	-2,000	55.1392	259,875,000	2012-05-31
1234	2012-06-14	143,295,123	0	55.1400	259,875,000	2012-05-31
1235	2012-06-13	143,295,123	-52,000	55.1400	259,875,000	2012-05-31
1236	2012-06-12	143,347,123	0	55.1600	259,875,000	2012-05-31
1237	2012-06-11	143,347,123	0	55.1600	259,875,000	2012-05-31
1238	2012-06-08	143,347,123	0	55.1600	259,875,000	2012-05-31
1239	2012-06-07	143,347,123	0	55.1600	259,875,000	2012-05-31
1240	2012-06-06	143,347,123	0	55.1600	259,875,000	2012-05-31
1241	2012-06-05	143,347,123	0	55.1600	259,875,000	2012-05-31
1242	2012-06-04	143,347,123	0	55.1600	259,875,000	2012-05-31
1243	2012-06-01	143,347,123	30,000	55.1600	259,875,000	2012-05-31
1244	2012-05-31	143,317,123	0	55.1485	259,875,000	2012-05-31
1245	2012-05-30	143,317,123	0	55.1485	259,875,000	2012-04-30
1246	2012-05-29	143,317,123	306,000	55.1485	259,875,000	2012-04-30
1247	2012-05-28	143,011,123	10,000	55.0307	259,875,000	2012-04-30
1248	2012-05-25	143,001,123	0	55.0269	259,875,000	2012-04-30
1249	2012-05-24	143,001,123	0	55.0269	259,875,000	2012-04-30
1250	2012-05-23	143,001,123	-20,000	55.0269	259,875,000	2012-04-30
1251	2012-05-22	143,021,123	-2,000	55.0346	259,875,000	2012-04-30
1252	2012-05-21	143,023,123	50,000	55.0354	259,875,000	2012-04-30
1253	2012-05-18	142,973,123	-170,000	55.0161	259,875,000	2012-04-30
1254	2012-05-17	143,143,123	68,000	55.0815	259,875,000	2012-04-30
1255	2012-05-16	143,075,123	20,000	55.0554	259,875,000	2012-04-30
1256	2012-05-15	143,055,123	-22,000	55.0477	259,875,000	2012-04-30
1257	2012-05-14	143,077,123	30,000	55.0561	259,875,000	2012-04-30
1258	2012-05-11	143,047,123	0	55.0446	259,875,000	2012-04-30
1259	2012-05-10	143,047,123	0	55.0446	259,875,000	2012-04-30
1260	2012-05-09	143,047,123	0	55.0446	259,875,000	2012-04-30
1261	2012-05-08	143,047,123	114,000	55.0446	259,875,000	2012-04-30
1262	2012-05-07	142,933,123	0	55.0007	259,875,000	2012-04-30
1263	2012-05-04	142,933,123	48,000	55.0007	259,875,000	2012-04-30
1264	2012-05-03	142,885,123	0	54.9823	259,875,000	2012-04-30
1265	2012-05-02	142,885,123	250,000	54.9823	259,875,000	2012-04-30
1266	2012-04-30	142,635,123	-100,000	54.8861	259,875,000	2012-04-30
1267	2012-04-27	142,735,123	-200,000	54.9245	259,875,000	2012-03-31
1268	2012-04-26	142,935,123	-104,000	55.0015	259,875,000	2012-03-31
1269	2012-04-25	143,039,123	-78,000	55.0415	259,875,000	2012-03-31
1270	2012-04-24	143,117,123	40,000	55.0715	259,875,000	2012-03-31
1271	2012-04-23	143,077,123	10,000	55.0561	259,875,000	2012-03-31
1272	2012-04-20	143,067,123	0	55.0523	259,875,000	2012-03-31
1273	2012-04-19	143,067,123	-2,000	55.0523	259,875,000	2012-03-31
1274	2012-04-18	143,069,123	0	55.0531	259,875,000	2012-03-31
1275	2012-04-17	143,069,123	-2,000	55.0531	259,875,000	2012-03-31
1276	2012-04-16	143,071,123	0	55.0538	259,875,000	2012-03-31
1277	2012-04-13	143,071,123	-26,000	55.0538	259,875,000	2012-03-31
1278	2012-04-12	143,097,123	0	55.0638	259,875,000	2012-03-31
1279	2012-04-11	143,097,123	-44,000	55.0638	259,875,000	2012-03-31
1280	2012-04-10	143,141,123	-8,000	55.0808	259,875,000	2012-03-31
1281	2012-04-05	143,149,123	142,000	55.0838	259,875,000	2012-03-31
1282	2012-04-03	143,007,123	72,000	55.0292	259,875,000	2012-03-31
1283	2012-04-02	142,935,123	250,000	55.0015	259,875,000	2012-03-31
1284	2012-03-30	142,685,123	160,000	54.9053	259,875,000	2012-02-29
1285	2012-03-29	142,525,123	118,000	54.8437	259,875,000	2012-02-29
1286	2012-03-28	142,407,123	130,000	54.7983	259,875,000	2012-02-29
1287	2012-03-27	142,277,123	6,000	54.7483	259,875,000	2012-02-29
1288	2012-03-26	142,271,123	-288,000	54.7460	259,875,000	2012-02-29
1289	2012-03-23	142,559,123	-80,000	54.8568	259,875,000	2012-02-29
1290	2012-03-22	142,639,123	-60,000	54.8876	259,875,000	2012-02-29
1291	2012-03-21	142,699,123	-34,000	54.9107	259,875,000	2012-02-29
1292	2012-03-20	142,733,123	-84,000	54.9238	259,875,000	2012-02-29
1293	2012-03-19	142,817,123	30,000	54.9561	259,875,000	2012-02-29
1294	2012-03-16	142,787,123	-252,000	54.9445	259,875,000	2012-02-29
1295	2012-03-15	143,039,123	-50,000	55.0415	259,875,000	2012-02-29
1296	2012-03-14	143,089,123	40,000	55.0607	259,875,000	2012-02-29
1297	2012-03-13	143,049,123	466,000	55.0454	259,875,000	2012-02-29
1298	2012-03-12	142,583,123	-64,000	54.8660	259,875,000	2012-02-29
1299	2012-03-09	142,647,123	-194,000	54.8907	259,875,000	2012-02-29
1300	2012-03-08	142,841,123	-114,000	54.9653	259,875,000	2012-02-29
1301	2012-03-07	142,955,123	260,000	55.0092	259,875,000	2012-02-29
1302	2012-03-06	142,695,123	-122,000	54.9091	259,875,000	2012-02-29
1303	2012-03-05	142,817,123	-50,000	54.9561	259,875,000	2012-02-29
1304	2012-03-02	142,867,123	14,000	54.9753	259,875,000	2012-02-29
1305	2012-03-01	142,853,123	-622,000	54.9699	259,875,000	2012-02-29
1306	2012-02-29	143,475,123	-496,000	55.2093	259,875,000	2012-02-29
1307	2012-02-28	143,971,123	1,146,000	55.4001	259,875,000	2012-01-31
1308	2012-02-27	142,825,123	104,000	54.9592	259,875,000	2012-01-31
1309	2012-02-24	142,721,123	0	54.9191	259,875,000	2012-01-31
1310	2012-02-23	142,721,123	-14,000	54.9191	259,875,000	2012-01-31
1311	2012-02-22	142,735,123	498,000	54.9245	259,875,000	2012-01-31
1312	2012-02-21	142,237,123	-26,000	54.7329	259,875,000	2012-01-31
1313	2012-02-20	142,263,123	100,000	54.7429	259,875,000	2012-01-31
1314	2012-02-17	142,163,123	-12,000	54.7044	259,875,000	2012-01-31
1315	2012-02-16	142,175,123	-64,000	54.7090	259,875,000	2012-01-31
1316	2012-02-15	142,239,123	166,000	54.7337	259,875,000	2012-01-31
1317	2012-02-14	142,073,123	302,000	54.6698	259,875,000	2012-01-31
1318	2012-02-13	141,771,123	84,000	54.5536	259,875,000	2012-01-31
1319	2012-02-10	141,687,123	2,000	54.5213	259,875,000	2012-01-31
1320	2012-02-09	141,685,123	-48,000	54.5205	259,875,000	2012-01-31
1321	2012-02-08	141,733,123	30,000	54.5390	259,875,000	2012-01-31
1322	2012-02-07	141,703,123	-28,000	54.5274	259,875,000	2012-01-31
1323	2012-02-06	141,731,123	256,000	54.5382	259,875,000	2012-01-31
1324	2012-02-03	141,475,123	38,000	54.4397	259,875,000	2012-01-31
1325	2012-02-02	141,437,123	52,000	54.4251	259,875,000	2012-01-31
1326	2012-02-01	141,385,123	22,000	54.4050	259,875,000	2012-01-31
1327	2012-01-31	141,363,123	-210,000	54.3966	259,875,000	2012-01-31
1328	2012-01-30	141,573,123	0	54.4774	259,875,000	2011-12-31
1329	2012-01-27	141,573,123	190,000	54.4774	259,875,000	2011-12-31
1330	2012-01-26	141,383,123	142,000	54.4043	259,875,000	2011-12-31
1331	2012-01-20	141,241,123	22,000	54.3496	259,875,000	2011-12-31
1332	2012-01-19	141,219,123	-26,000	54.3412	259,875,000	2011-12-31
1333	2012-01-18	141,245,123	140,000	54.3512	259,875,000	2011-12-31
1334	2012-01-17	141,105,123	-10,848,000	54.2973	259,875,000	2011-12-31
1335	2012-01-16	151,953,123	20,000	58.4716	259,875,000	2011-12-31
1336	2012-01-13	151,933,123	-138,000	58.4639	259,875,000	2011-12-31
1337	2012-01-12	152,071,123	0	58.5170	259,875,000	2011-12-31
1338	2012-01-11	152,071,123	-100,000	58.5170	259,875,000	2011-12-31
1339	2012-01-10	152,171,123	-2,000	58.5555	259,875,000	2011-12-31
1340	2012-01-09	152,173,123	-28,000	58.5563	259,875,000	2011-12-31
1341	2012-01-06	152,201,123	220,000	58.5671	259,875,000	2011-12-31
1342	2012-01-05	151,981,123	-20,000	58.4824	259,875,000	2011-12-31
1343	2012-01-04	152,001,123	8,000	58.4901	259,875,000	2011-12-31
1344	2012-01-03	151,993,123	0	58.4870	259,875,000	2011-12-31
1345	2011-12-30	151,993,123	-30,000	58.4870	259,875,000	2011-11-30
1346	2011-12-29	152,023,123	272,000	58.4986	259,875,000	2011-11-30
1347	2011-12-28	151,751,123	0	58.3939	259,875,000	2011-11-30
1348	2011-12-23	151,751,123	0	58.3939	259,875,000	2011-11-30
1349	2011-12-22	151,751,123	0	58.3939	259,875,000	2011-11-30
1350	2011-12-21	151,751,123	-258,000	58.3939	259,875,000	2011-11-30
1351	2011-12-20	152,009,123	0	58.4932	259,875,000	2011-11-30
1352	2011-12-19	152,009,123	-16,000	58.4932	259,875,000	2011-11-30
1353	2011-12-16	152,025,123	22,000	58.4993	259,875,000	2011-11-30
1354	2011-12-15	152,003,123	0	58.4909	259,875,000	2011-11-30
1355	2011-12-14	152,003,123	-2,000	58.4909	259,875,000	2011-11-30
1356	2011-12-13	152,005,123	80,000	58.4916	259,875,000	2011-11-30
1357	2011-12-12	151,925,123	-268,000	58.4608	259,875,000	2011-11-30
1358	2011-12-09	152,193,123	-98,000	58.5640	259,875,000	2011-11-30
1359	2011-12-08	152,291,123	-190,000	58.6017	259,875,000	2011-11-30
1360	2011-12-07	152,481,123	96,000	58.6748	259,875,000	2011-11-30
1361	2011-12-06	152,385,123	-18,000	58.6379	259,875,000	2011-11-30
1362	2011-12-05	152,403,123	158,000	58.6448	259,875,000	2011-11-30
1363	2011-12-02	152,245,123	-106,000	58.5840	259,875,000	2011-11-30
1364	2011-12-01	152,351,123	300,000	58.6248	259,875,000	2011-11-30
1365	2011-11-30	152,051,123	10,000	58.5093	259,875,000	2011-11-30
1366	2011-11-29	152,041,123	138,000	58.5055	259,875,000	2011-10-31
1367	2011-11-28	151,903,123	-220,000	58.4524	259,875,000	2011-10-31
1368	2011-11-25	152,123,123	102,000	58.5370	259,875,000	2011-10-31
1369	2011-11-24	152,021,123	304,000	58.4978	259,875,000	2011-10-31
1370	2011-11-23	151,717,123	2,044,000	58.3808	259,875,000	2011-10-31
1371	2011-11-22	149,673,123	0	57.5943	259,875,000	2011-10-31
1372	2011-11-21	149,673,123	0	57.5943	259,875,000	2011-10-31
1373	2011-11-18	149,673,123	160,000	57.5943	259,875,000	2011-10-31
1374	2011-11-17	149,513,123	0	57.5327	259,875,000	2011-10-31
1375	2011-11-16	149,513,123	0	57.5327	259,875,000	2011-10-31
1376	2011-11-15	149,513,123	90,000	57.5327	259,875,000	2011-10-31
1377	2011-11-14	149,423,123	-20,000	57.4981	259,875,000	2011-10-31
1378	2011-11-11	149,443,123	0	57.5058	259,875,000	2011-10-31
1379	2011-11-10	149,443,123	0	57.5058	259,875,000	2011-10-31
1380	2011-11-09	149,443,123	-40,000	57.5058	259,875,000	2011-10-31
1381	2011-11-08	149,483,123	-194,000	57.5212	259,875,000	2011-10-31
1382	2011-11-07	149,677,123	0	57.5958	259,875,000	2011-10-31
1383	2011-11-04	149,677,123	0	57.5958	259,875,000	2011-10-31
1384	2011-11-03	149,677,123	0	57.5958	259,875,000	2011-10-31
1385	2011-11-02	149,677,123	-36,000	57.5958	259,875,000	2011-10-31
1386	2011-11-01	149,713,123	40,000	57.6097	259,875,000	2011-10-31
1387	2011-10-31	149,673,123	-94,000	57.5943	259,875,000	2011-10-31
1388	2011-10-28	149,767,123	50,000	57.6304	259,875,000	2011-09-30
1389	2011-10-27	149,717,123	-4,000	57.6112	259,875,000	2011-09-30
1390	2011-10-26	149,721,123	0	57.6127	259,875,000	2011-09-30
1391	2011-10-25	149,721,123	0	57.6127	259,875,000	2011-09-30
1392	2011-10-24	149,721,123	18,000	57.6127	259,875,000	2011-09-30
1393	2011-10-21	149,703,123	4,000	57.6058	259,875,000	2011-09-30
1394	2011-10-20	149,699,123	0	57.6043	259,875,000	2011-09-30
1395	2011-10-19	149,699,123	28,000	57.6043	259,875,000	2011-09-30
1396	2011-10-18	149,671,123	0	57.5935	259,875,000	2011-09-30
1397	2011-10-17	149,671,123	20,000	57.5935	259,875,000	2011-09-30
1398	2011-10-14	149,651,123	-6,000	57.5858	259,875,000	2011-09-30
1399	2011-10-13	149,657,123	38,000	57.5881	259,875,000	2011-09-30
1400	2011-10-12	149,619,123	-54,000	57.5735	259,875,000	2011-09-30
1401	2011-10-11	149,673,123	10,000	57.5943	259,875,000	2011-09-30
1402	2011-10-10	149,663,123	4,000	57.5904	259,875,000	2011-09-30
1403	2011-10-07	149,659,123	-100,000	57.5889	259,875,000	2011-09-30
1404	2011-10-06	149,759,123	0	57.6274	259,875,000	2011-09-30
1405	2011-10-04	149,759,123	0	57.6274	259,875,000	2011-09-30
1406	2011-10-03	149,759,123	0	57.6274	259,875,000	2011-09-30
1407	2011-09-30	149,759,123	0	57.6274	259,875,000	2011-09-30
1408	2011-09-29	149,759,123	0	57.6274	259,875,000	2011-08-31
1409	2011-09-28	149,759,123	-88,000	57.6274	259,875,000	2011-08-31
1410	2011-09-27	149,847,123	524,000	57.6612	259,875,000	2011-08-31
1411	2011-09-26	149,323,123	-216,000	57.4596	259,875,000	2011-08-31
1412	2011-09-23	149,539,123	40,000	57.5427	259,875,000	2011-08-31
1413	2011-09-22	149,499,123	22,000	57.5273	259,875,000	2011-08-31
1414	2011-09-21	149,477,123	32,000	57.5189	259,875,000	2011-08-31
1415	2011-09-20	149,445,123	-100,000	57.5065	259,875,000	2011-08-31
1416	2011-09-19	149,545,123	0	57.5450	259,875,000	2011-08-31
1417	2011-09-16	149,545,123	76,000	57.5450	259,875,000	2011-08-31
1418	2011-09-15	149,469,123	12,000	57.5158	259,875,000	2011-08-31
1419	2011-09-14	149,457,123	44,000	57.5112	259,875,000	2011-08-31
1420	2011-09-12	149,413,123	0	57.4942	259,875,000	2011-08-31
1421	2011-09-09	149,413,123	0	57.4942	259,875,000	2011-08-31
1422	2011-09-08	149,413,123	12,000	57.4942	259,875,000	2011-08-31
1423	2011-09-07	149,401,123	0	57.4896	259,875,000	2011-08-31
1424	2011-09-06	149,401,123	0	57.4896	259,875,000	2011-08-31
1425	2011-09-05	149,401,123	22,000	57.4896	259,875,000	2011-08-31
1426	2011-09-02	149,379,123	10,000	57.4811	259,875,000	2011-08-31
1427	2011-09-01	149,369,123	0	57.4773	259,875,000	2011-08-31
1428	2011-08-31	149,369,123	-10,000	57.4773	259,875,000	2011-08-31
1429	2011-08-30	149,379,123	-10,000	57.4811	259,875,000	2011-07-31
1430	2011-08-29	149,389,123	12,000	57.4850	259,875,000	2011-07-31
1431	2011-08-26	149,377,123	162,000	57.4804	259,875,000	2011-07-31
1432	2011-08-25	149,215,123	0	57.4180	259,875,000	2011-07-31
1433	2011-08-24	149,215,123	-12,000	57.4180	259,875,000	2011-07-31
1434	2011-08-23	149,227,123	50,000	57.4227	259,875,000	2011-07-31
1435	2011-08-22	149,177,123	0	57.4034	259,875,000	2011-07-31
1436	2011-08-19	149,177,123	0	57.4034	259,875,000	2011-07-31
1437	2011-08-18	149,177,123	22,500	57.4034	259,875,000	2011-07-31
1438	2011-08-17	149,154,623	30,000	57.3948	259,875,000	2011-07-31
1439	2011-08-16	149,124,623	46,000	57.3832	259,875,000	2011-07-31
1440	2011-08-15	149,078,623	0	57.3655	259,875,000	2011-07-31
1441	2011-08-12	149,078,623	-10,000	57.3655	259,875,000	2011-07-31
1442	2011-08-11	149,088,623	94,000	57.3694	259,875,000	2011-07-31
1443	2011-08-10	148,994,623	128,000	57.3332	259,875,000	2011-07-31
1444	2011-08-09	148,866,623	-556,000	57.2839	259,875,000	2011-07-31
1445	2011-08-08	149,422,623	24,000	57.4979	259,875,000	2011-07-31
1446	2011-08-05	149,398,623	-46,000	57.4886	259,875,000	2011-07-31
1447	2011-08-04	149,444,623	-4,000	57.5063	259,875,000	2011-07-31
1448	2011-08-03	149,448,623	-16,000	57.5079	259,875,000	2011-07-31
1449	2011-08-02	149,464,623	22,000	57.5140	259,875,000	2011-07-31
1450	2011-08-01	149,442,623	94,000	57.5056	259,875,000	2011-07-31
1451	2011-07-29	149,348,623	40,000	57.4694	259,875,000	2011-06-30
1452	2011-07-28	149,308,623	-20,000	57.4540	259,875,000	2011-06-30
1453	2011-07-27	149,328,623	50,000	57.4617	259,875,000	2011-06-30
1454	2011-07-26	149,278,623	44,000	57.4425	259,875,000	2011-06-30
1455	2011-07-25	149,234,623	128,000	57.4255	259,875,000	2011-06-30
1456	2011-07-22	149,106,623	692,000	57.3763	259,875,000	2011-06-30
1457	2011-07-21	148,414,623	-394,000	57.1100	259,875,000	2011-06-30
1458	2011-07-20	148,808,623	-158,000	57.2616	259,875,000	2011-06-30
1459	2011-07-19	148,966,623	492,000	57.3224	259,875,000	2011-06-30
1460	2011-07-18	148,474,623	-2,000	57.1331	259,875,000	2011-06-30
1461	2011-07-15	148,476,623	0	57.1339	259,875,000	2011-06-30
1462	2011-07-14	148,476,623	0	57.1339	259,875,000	2011-06-30
1463	2011-07-13	148,476,623	200,000	57.1339	259,875,000	2011-06-30
1464	2011-07-12	148,276,623	40,000	57.0569	259,875,000	2011-06-30
1465	2011-07-11	148,236,623	30,000	57.0415	259,875,000	2011-06-30
1466	2011-07-08	148,206,623	-80,000	57.0300	259,875,000	2011-06-30
1467	2011-07-07	148,286,623	-86,000	57.0607	259,875,000	2011-06-30
1468	2011-07-06	148,372,623	0	57.0938	259,875,000	2011-06-30
1469	2011-07-05	148,372,623	-76,000	57.0938	259,875,000	2011-06-30
1470	2011-07-04	148,448,623	30,000	57.1231	259,875,000	2011-06-30
1471	2011-06-30	148,418,623	0	57.1115	259,875,000	2011-06-30
1472	2011-06-29	148,418,623	0	57.1115	259,875,000	2011-05-31
1473	2011-06-28	148,418,623	-22,000	57.1115	259,875,000	2011-05-31
1474	2011-06-27	148,440,623	30,000	57.1200	259,875,000	2011-05-31
1475	2011-06-24	148,410,623	70,000	57.1085	259,875,000	2011-05-31
1476	2011-06-23	148,340,623	-34,000	57.0815	259,875,000	2011-05-31
1477	2011-06-22	148,374,623	-50,000	57.0946	259,875,000	2011-05-31
1478	2011-06-21	148,424,623	-56,000	57.1139	259,875,000	2011-05-31
1479	2011-06-20	148,480,623	0	57.1354	259,875,000	2011-05-31
1480	2011-06-17	148,480,623	6,000	57.1354	259,875,000	2011-05-31
1481	2011-06-16	148,474,623	0	57.1331	259,875,000	2011-05-31
1482	2011-06-15	148,474,623	10,000	57.1331	259,875,000	2011-05-31
1483	2011-06-14	148,464,623	250,000	57.1292	259,875,000	2011-05-31
1484	2011-06-13	148,214,623	106,000	57.0330	259,875,000	2011-05-31
1485	2011-06-10	148,108,623	-10,000	56.9923	259,875,000	2011-05-31
1486	2011-06-09	148,118,623	30,000	56.9961	259,875,000	2011-05-31
1487	2011-06-08	148,088,623	-36,000	56.9846	259,875,000	2011-05-31
1488	2011-06-07	148,124,623	0	56.9984	259,875,000	2011-05-31
1489	2011-06-03	148,124,623	44,000	56.9984	259,875,000	2011-05-31
1490	2011-06-02	148,080,623	0	56.9815	259,875,000	2011-05-31
1491	2011-06-01	148,080,623	0	56.9815	259,875,000	2011-05-31
1492	2011-05-31	148,080,623	-100,000	56.9815	259,875,000	2011-05-31
1493	2011-05-30	148,180,623	-16,000	57.0200	259,875,000	2011-04-30
1494	2011-05-27	148,196,623	-822,000	57.0261	259,875,000	2011-04-30
1495	2011-05-26	149,018,623	-84,000	57.3424	259,875,000	2011-04-30
1496	2011-05-25	149,102,623	-148,000	57.3747	259,875,000	2011-04-30
1497	2011-05-24	149,250,623	-408,000	57.4317	259,875,000	2011-04-30
1498	2011-05-23	149,658,623	100,000	57.5887	259,875,000	2011-04-30
1499	2011-05-20	149,558,623	4,000	57.5502	259,875,000	2011-04-30
1500	2011-05-19	149,554,623	0	57.5487	259,875,000	2011-04-30
1501	2011-05-18	149,554,623	0	57.5487	259,875,000	2011-04-30
1502	2011-05-17	149,554,623	150,000	57.5487	259,875,000	2011-04-30
1503	2011-05-16	149,404,623	-10,000	57.4910	259,875,000	2011-04-30
1504	2011-05-13	149,414,623	40,000	57.4948	259,875,000	2011-04-30
1505	2011-05-12	149,374,623	4,000	57.4794	259,875,000	2011-04-30
1506	2011-05-11	149,370,623	-14,000	57.4779	259,875,000	2011-04-30
1507	2011-05-09	149,384,623	0	57.4833	259,875,000	2011-04-30
1508	2011-05-06	149,384,623	72,000	57.4833	259,875,000	2011-04-30
1509	2011-05-05	149,312,623	-200,000	57.4556	259,875,000	2011-04-30
1510	2011-05-04	149,512,623	1,474,000	57.5325	259,875,000	2011-04-30
1511	2011-05-03	148,038,623	-100,000	56.9653	259,875,000	2011-04-30
1512	2011-04-29	148,138,623	6,000	57.0038	259,875,000	2011-03-31
1513	2011-04-28	148,132,623	-1,516,000	57.0015	259,875,000	2011-03-31
1514	2011-04-27	149,648,623	-90,000	57.5848	259,875,000	2011-03-31
1515	2011-04-26	149,738,623	242,000	57.6195	259,875,000	2011-03-31
1516	2011-04-21	149,496,623	6,000	57.5264	259,875,000	2011-03-31
1517	2011-04-20	149,490,623	200,000	57.5240	259,875,000	2011-03-31
1518	2011-04-19	149,290,623	-280,000	57.4471	259,875,000	2011-03-31
1519	2011-04-18	149,570,623	-230,000	57.5548	259,875,000	2011-03-31
1520	2011-04-15	149,800,623	0	57.6433	259,875,000	2011-03-31
1521	2011-04-14	149,800,623	28,000	57.6433	259,875,000	2011-03-31
1522	2011-04-13	149,772,623	112,000	57.6326	259,875,000	2011-03-31
1523	2011-04-12	149,660,623	-10,000	57.5895	259,875,000	2011-03-31
1524	2011-04-11	149,670,623	-20,000	57.5933	259,875,000	2011-03-31
1525	2011-04-08	149,690,623	196,000	57.6010	259,875,000	2011-03-31
1526	2011-04-07	149,494,623	2,000	57.5256	259,875,000	2011-03-31
1527	2011-04-06	149,492,623	0	57.5248	259,875,000	2011-03-31
1528	2011-04-04	149,492,623	-320,000	57.5248	259,875,000	2011-03-31
1529	2011-04-01	149,812,623	8,000	57.6480	259,875,000	2011-03-31
1530	2011-03-31	149,804,623	-160,000	57.6449	259,875,000	2011-03-31
1531	2011-03-30	149,964,623	136,000	57.7064	259,875,000	2011-02-28
1532	2011-03-29	149,828,623	-96,000	57.6541	259,875,000	2011-02-28
1533	2011-03-28	149,924,623	226,000	57.6911	259,875,000	2011-02-28
1534	2011-03-25	149,698,623	-236,000	57.6041	259,875,000	2011-02-28
1535	2011-03-24	149,934,623	-30,000	57.6949	259,875,000	2011-02-28
1536	2011-03-23	149,964,623	0	57.7064	259,875,000	2011-02-28
1537	2011-03-22	149,964,623	-48,000	57.7064	259,875,000	2011-02-28
1538	2011-03-21	150,012,623	214,000	57.7249	259,875,000	2011-02-28
1539	2011-03-18	149,798,623	-16,000	57.6426	259,875,000	2011-02-28
1540	2011-03-17	149,814,623	0	57.6487	259,875,000	2011-02-28
1541	2011-03-16	149,814,623	-10,000	57.6487	259,875,000	2011-02-28
1542	2011-03-15	149,824,623	196,000	57.6526	259,875,000	2011-02-28
1543	2011-03-14	149,628,623	-56,000	57.5772	259,875,000	2011-02-28
1544	2011-03-11	149,684,623	118,000	57.5987	259,875,000	2011-02-28
1545	2011-03-10	149,566,623	-148,000	57.5533	259,875,000	2011-02-28
1546	2011-03-09	149,714,623	50,000	57.6102	259,875,000	2011-02-28
1547	2011-03-08	149,664,623	0	57.5910	259,875,000	2011-02-28
1548	2011-03-07	149,664,623	0	57.5910	259,875,000	2011-02-28
1549	2011-03-04	149,664,623	-102,000	57.5910	259,875,000	2011-02-28
1550	2011-03-03	149,766,623	6,000	57.6303	259,875,000	2011-02-28
1551	2011-03-02	149,760,623	-98,000	57.6279	259,875,000	2011-02-28
1552	2011-03-01	149,858,623	0	57.6657	259,875,000	2011-02-28
1553	2011-02-28	149,858,623	74,000	57.6657	259,875,000	2011-02-28
1554	2011-02-25	149,784,623	0	57.6372	259,875,000	2011-01-31
1555	2011-02-24	149,784,623	-50,000	57.6372	259,875,000	2011-01-31
1556	2011-02-23	149,834,623	-82,000	57.6564	259,875,000	2011-01-31
1557	2011-02-22	149,916,623	62,000	57.6880	259,875,000	2011-01-31
1558	2011-02-21	149,854,623	12,000	57.6641	259,875,000	2011-01-31
1559	2011-02-18	149,842,623	-56,000	57.6595	259,875,000	2011-01-31
1560	2011-02-17	149,898,623	-50,000	57.6810	259,875,000	2011-01-31
1561	2011-02-16	149,948,623	-52,000	57.7003	259,875,000	2011-01-31
1562	2011-02-15	150,000,623	6,000	57.7203	259,875,000	2011-01-31
1563	2011-02-14	149,994,623	-8,000	57.7180	259,875,000	2011-01-31
1564	2011-02-11	150,002,623	50,000	57.7211	259,875,000	2011-01-31
1565	2011-02-10	149,952,623	0	57.7018	259,875,000	2011-01-31
1566	2011-02-09	149,952,623	0	57.7018	259,875,000	2011-01-31
1567	2011-02-08	149,952,623	106,000	57.7018	259,875,000	2011-01-31
1568	2011-02-07	149,846,623	0	57.6610	259,875,000	2011-01-31
1569	2011-02-02	149,846,623	0	57.6610	259,875,000	2011-01-31
1570	2011-02-01	149,846,623	150,000	57.6610	259,875,000	2011-01-31
1571	2011-01-31	149,696,623	-172,000	57.6033	259,875,000	2011-01-31
1572	2011-01-28	149,868,623	0	57.6695	259,875,000	2010-12-31
1573	2011-01-27	149,868,623	20,000	57.6695	259,875,000	2010-12-31
1574	2011-01-26	149,848,623	-346,000	57.6618	259,875,000	2010-12-31
1575	2011-01-25	150,194,623	-26,000	57.7949	259,875,000	2010-12-31
1576	2011-01-24	150,220,623	108,000	57.8050	259,875,000	2010-12-31
1577	2011-01-21	150,112,623	50,000	57.7634	259,875,000	2010-12-31
1578	2011-01-20	150,062,623	272,000	57.7442	259,875,000	2010-12-31
1579	2011-01-19	149,790,623	-630,000	57.6395	259,875,000	2010-12-31
1580	2011-01-18	150,420,623	110,000	57.8819	259,875,000	2010-12-31
1581	2011-01-17	150,310,623	-40,000	57.8396	259,875,000	2010-12-31
1582	2011-01-14	150,350,623	-120,000	57.8550	259,875,000	2010-12-31
1583	2011-01-13	150,470,623	-90,000	57.9012	259,875,000	2010-12-31
1584	2011-01-12	150,560,623	-20,000	57.9358	259,875,000	2010-12-31
1585	2011-01-11	150,580,623	-154,000	57.9435	259,875,000	2010-12-31
1586	2011-01-10	150,734,623	-190,000	58.0027	259,875,000	2010-12-31
1587	2011-01-07	150,924,623	172,000	58.0759	259,875,000	2010-12-31
1588	2011-01-06	150,752,623	-146,000	58.0097	259,875,000	2010-12-31
1589	2011-01-05	150,898,623	-20,500	58.0658	259,875,000	2010-12-31
1590	2011-01-04	150,919,123	82,000	58.0737	259,875,000	2010-12-31
1591	2011-01-03	150,837,123	-10,000	58.0422	259,875,000	2010-12-31
1592	2010-12-31	150,847,123	0	58.0460	259,875,000	2010-12-31
1593	2010-12-30	150,847,123	-2,000	58.0460	259,875,000	2010-11-30
1594	2010-12-29	150,849,123	58,000	58.0468	259,875,000	2010-11-30
1595	2010-12-28	150,791,123	96,000	58.0245	259,875,000	2010-11-30
1596	2010-12-24	150,695,123	0	57.9875	259,875,000	2010-11-30
1597	2010-12-23	150,695,123	22,000	57.9875	259,875,000	2010-11-30
1598	2010-12-22	150,673,123	-544,000	57.9791	259,875,000	2010-11-30
1599	2010-12-21	151,217,123	-282,000	58.1884	259,875,000	2010-11-30
1600	2010-12-20	151,499,123	-14,000	58.2969	259,875,000	2010-11-30
1601	2010-12-17	151,513,123	-30,000	58.3023	259,875,000	2010-11-30
1602	2010-12-16	151,543,123	164,000	58.3139	259,875,000	2010-11-30
1603	2010-12-15	151,379,123	84,000	58.2507	259,875,000	2010-11-30
1604	2010-12-14	151,295,123	0	58.2184	259,875,000	2010-11-30
1605	2010-12-13	151,295,123	-68,000	58.2184	259,875,000	2010-11-30
1606	2010-12-10	151,363,123	-4,000	58.2446	259,875,000	2010-11-30
1607	2010-12-09	151,367,123	0	58.2461	259,875,000	2010-11-30
1608	2010-12-08	151,367,123	14,000	58.2461	259,875,000	2010-11-30
1609	2010-12-07	151,353,123	118,000	58.2407	259,875,000	2010-11-30
1610	2010-12-06	151,235,123	-540,000	58.1953	259,875,000	2010-11-30
1611	2010-12-03	151,775,123	-1,356,000	58.4031	259,875,000	2010-11-30
1612	2010-12-02	153,131,123	4,000	58.9249	259,875,000	2010-11-30
1613	2010-12-01	153,127,123	154,000	58.9234	259,875,000	2010-11-30
1614	2010-11-30	152,973,123	26,000	58.8641	259,875,000	2010-11-30
1615	2010-11-29	152,947,123	1,854,000	58.8541	259,875,000	2010-10-31
1616	2010-11-26	151,093,123	168,000	58.1407	259,875,000	2010-10-31
1617	2010-11-25	150,925,123	-18,000	58.0760	259,875,000	2010-10-31
1618	2010-11-24	150,943,123	-80,000	58.0830	259,875,000	2010-10-31
1619	2010-11-23	151,023,123	6,000	58.1138	259,875,000	2010-10-31
1620	2010-11-22	151,017,123	-140,000	58.1114	259,875,000	2010-10-31
1621	2010-11-19	151,157,123	-14,000	58.1653	259,875,000	2010-10-31
1622	2010-11-18	151,171,123	-52,000	58.1707	259,875,000	2010-10-31
1623	2010-11-17	151,223,123	-594,000	58.1907	259,875,000	2010-10-31
1624	2010-11-16	151,817,123	-1,062,000	58.4193	259,875,000	2010-10-31
1625	2010-11-15	152,879,123	-330,000	58.8279	259,875,000	2010-10-31
1626	2010-11-12	153,209,123	-210,000	58.9549	259,875,000	2010-10-31
1627	2010-11-11	153,419,123	-922,000	59.0357	259,875,000	2010-10-31
1628	2010-11-10	154,341,123	-176,000	59.3905	259,875,000	2010-10-31
1629	2010-11-09	154,517,123	-252,000	59.4582	259,875,000	2010-10-31
1630	2010-11-08	154,769,123	62,000	59.5552	259,875,000	2010-10-31
1631	2010-11-05	154,707,123	0	59.5314	259,875,000	2010-10-31
1632	2010-11-04	154,707,123	-78,000	59.5314	259,875,000	2010-10-31
1633	2010-11-03	154,785,123	240,000	59.5614	259,875,000	2010-10-31
1634	2010-11-02	154,545,123	924,000	59.4690	259,875,000	2010-10-31
1635	2010-11-01	153,621,123	-84,000	59.1135	259,875,000	2010-10-31
1636	2010-10-29	153,705,123	-104,000	59.1458	259,875,000	2010-09-30
1637	2010-10-28	153,809,123	52,000	59.1858	259,875,000	2010-09-30
1638	2010-10-27	153,757,123	94,000	59.1658	259,875,000	2010-09-30
1639	2010-10-26	153,663,123	180,000	59.1296	259,875,000	2010-09-30
1640	2010-10-25	153,483,123	198,000	59.0604	259,875,000	2010-09-30
1641	2010-10-22	153,285,123	44,000	58.9842	259,875,000	2010-09-30
1642	2010-10-21	153,241,123	90,000	58.9672	259,875,000	2010-09-30
1643	2010-10-20	153,151,123	-74,000	58.9326	259,875,000	2010-09-30
1644	2010-10-19	153,225,123	494,000	58.9611	259,875,000	2010-09-30
1645	2010-10-18	152,731,123	1,008,000	58.7710	259,875,000	2010-09-30
1646	2010-10-15	151,723,123	24,000	58.3831	259,875,000	2010-09-30
1647	2010-10-14	151,699,123	0	58.3739	259,875,000	2010-09-30
1648	2010-10-13	151,699,123	20,000	58.3739	259,875,000	2010-09-30
1649	2010-10-12	151,679,123	-10,000	58.3662	259,875,000	2010-09-30
1650	2010-10-11	151,689,123	108,000	58.3700	259,875,000	2010-09-30
1651	2010-10-08	151,581,123	12,000	58.3285	259,875,000	2010-09-30
1652	2010-10-07	151,569,123	44,000	58.3239	259,875,000	2010-09-30
1653	2010-10-06	151,525,123	22,000	58.3069	259,875,000	2010-09-30
1654	2010-10-05	151,503,123	80,000	58.2985	259,875,000	2010-09-30
1655	2010-10-04	151,423,123	-260,000	58.2677	259,875,000	2010-09-30
1656	2010-09-30	151,683,123	-250,000	58.3677	259,875,000	2010-09-30
1657	2010-09-29	151,933,123	-258,000	58.4639	259,875,000	2010-08-31
1658	2010-09-28	152,191,123	422,000	58.5632	259,875,000	2010-08-31
1659	2010-09-27	151,769,123	24,000	58.4008	259,875,000	2010-08-31
1660	2010-09-24	151,745,123	-180,000	58.3916	259,875,000	2010-08-31
1661	2010-09-22	151,925,123	100,000	58.4608	259,875,000	2010-08-31
1662	2010-09-21	151,825,123	6,000	58.4224	259,875,000	2010-08-31
1663	2010-09-20	151,819,123	-340,000	58.4201	259,875,000	2010-08-31
1664	2010-09-17	152,159,123	50,000	58.5509	259,875,000	2010-08-31
1665	2010-09-16	152,109,123	60,000	58.5316	259,875,000	2010-08-31
1666	2010-09-15	152,049,123	124,000	58.5086	259,875,000	2010-08-31
1667	2010-09-14	151,925,123	-20,000	58.4608	259,875,000	2010-08-31
1668	2010-09-13	151,945,123	110,000	58.4685	259,875,000	2010-08-31
1669	2010-09-10	151,835,123	132,000	58.4262	259,875,000	2010-08-31
1670	2010-09-09	151,703,123	10,000	58.3754	259,875,000	2010-08-31
1671	2010-09-08	151,693,123	-134,000	58.3716	259,875,000	2010-08-31
1672	2010-09-07	151,827,123	336,000	58.4231	259,875,000	2010-08-31
1673	2010-09-06	151,491,123	20,000	58.2938	259,875,000	2010-08-31
1674	2010-09-03	151,471,123	48,000	58.2861	259,875,000	2010-08-31
1675	2010-09-02	151,423,123	658,000	58.2677	259,875,000	2010-08-31
1676	2010-09-01	150,765,123	4,000	58.0145	259,875,000	2010-08-31
1677	2010-08-31	150,761,123	128,000	58.0129	259,875,000	2010-08-31
1678	2010-08-30	150,633,123	1,026,000	57.9637	259,875,000	2010-07-31
1679	2010-08-27	149,607,123	-232,000	57.5689	259,875,000	2010-07-31
1680	2010-08-26	149,839,123	66,000	57.6582	259,875,000	2010-07-31
1681	2010-08-25	149,773,123	536,000	57.6328	259,875,000	2010-07-31
1682	2010-08-24	149,237,123	240,000	57.4265	259,875,000	2010-07-31
1683	2010-08-23	148,997,123	-202,000	57.3342	259,875,000	2010-07-31
1684	2010-08-20	149,199,123	-890,000	57.4119	259,875,000	2010-07-31
1685	2010-08-19	150,089,123	-296,000	57.7544	259,875,000	2010-07-31
1686	2010-08-18	150,385,123	-164,000	57.8683	259,875,000	2010-07-31
1687	2010-08-17	150,549,123	44,000	57.9314	259,875,000	2010-07-31
1688	2010-08-16	150,505,123	-242,000	57.9144	259,875,000	2010-07-31
1689	2010-08-13	150,747,123	-122,000	58.0076	259,875,000	2010-07-31
1690	2010-08-12	150,869,123	-58,000	58.0545	259,875,000	2010-07-31
1691	2010-08-11	150,927,123	208,000	58.0768	259,875,000	2010-07-31
1692	2010-08-10	150,719,123	-426,000	57.9968	259,875,000	2010-07-31
1693	2010-08-09	151,145,123	48,000	58.1607	259,875,000	2010-07-31
1694	2010-08-06	151,097,123	-1,036,000	58.1422	259,875,000	2010-07-31
1695	2010-08-05	152,133,123	-36,000	58.5409	259,875,000	2010-07-31
1696	2010-08-04	152,169,123	100,000	58.5547	259,875,000	2010-07-31
1697	2010-08-03	152,069,123	140,000	58.5163	259,875,000	2010-07-31
1698	2010-08-02	151,929,123	88,000	58.4624	259,875,000	2010-07-31
1699	2010-07-30	151,841,123	-148,000	58.4285	259,875,000	2010-06-30
1700	2010-07-29	151,989,123	-116,000	58.4855	259,875,000	2010-06-30
1701	2010-07-28	152,105,123	-80,000	58.5301	259,875,000	2010-06-30
1702	2010-07-27	152,185,123	-102,000	58.5609	259,875,000	2010-06-30
1703	2010-07-26	152,287,123	114,000	58.6001	259,875,000	2010-06-30
1704	2010-07-23	152,173,123	76,000	58.5563	259,875,000	2010-06-30
1705	2010-07-22	152,097,123	-288,000	58.5270	259,875,000	2010-06-30
1706	2010-07-21	152,385,123	-20,000	58.6379	259,875,000	2010-06-30
1707	2010-07-20	152,405,123	-56,000	58.6455	259,875,000	2010-06-30
1708	2010-07-19	152,461,123	30,000	58.6671	259,875,000	2010-06-30
1709	2010-07-16	152,431,123	-30,000	58.6556	259,875,000	2010-06-30
1710	2010-07-15	152,461,123	24,000	58.6671	259,875,000	2010-06-30
1711	2010-07-14	152,437,123	114,000	58.6579	259,875,000	2010-06-30
1712	2010-07-13	152,323,123	486,000	58.6140	259,875,000	2010-06-30
1713	2010-07-12	151,837,123	-14,000	58.4270	259,875,000	2010-06-30
1714	2010-07-09	151,851,123	-104,000	58.4324	259,875,000	2010-06-30
1715	2010-07-08	151,955,123	-4,000	58.4724	259,875,000	2010-06-30
1716	2010-07-07	151,959,123	-110,000	58.4739	259,875,000	2010-06-30
1717	2010-07-06	152,069,123	18,000	58.5163	259,875,000	2010-06-30
1718	2010-07-05	152,051,123	0	58.5093	259,875,000	2010-06-30
1719	2010-07-02	152,051,123	-2,000	58.5093	259,875,000	2010-06-30
1720	2010-06-30	152,053,123	0	58.5101	259,875,000	2010-06-30
1721	2010-06-29	152,053,123	-284,000	58.5101	259,875,000	2010-05-31
1722	2010-06-28	152,337,123	-290,000	58.6194	259,875,000	2010-05-31
1723	2010-06-25	152,627,123	-150,000	58.7310	259,875,000	2010-05-31
1724	2010-06-24	152,777,123	136,000	58.7887	259,875,000	2010-05-31
1725	2010-06-23	152,641,123	-106,341	58.7364	259,875,000	2010-05-31
1726	2010-06-22	152,747,464	-206,000	58.7773	259,875,000	2010-05-31
1727	2010-06-21	152,953,464	-178,000	58.8566	259,875,000	2010-05-31
1728	2010-06-18	153,131,464	116,000	58.9250	259,875,000	2010-05-31
1729	2010-06-17	153,015,464	134,000	58.8804	259,875,000	2010-05-31
1730	2010-06-15	152,881,464	814,464	58.8288	259,875,000	2010-05-31
1731	2010-06-14	152,067,000	-122,000	58.5154	259,875,000	2010-05-31
1732	2010-06-11	152,189,000	0	58.5624	259,875,000	2010-05-31
1733	2010-06-10	152,189,000	-144,000	58.5624	259,875,000	2010-05-31
1734	2010-06-09	152,333,000	40,000	58.6178	259,875,000	2010-05-31
1735	2010-06-08	152,293,000	210,000	58.6024	259,875,000	2010-05-31
1736	2010-06-07	152,083,000	104,000	58.5216	259,875,000	2010-05-31
1737	2010-06-04	151,979,000	-24,000	58.4816	259,875,000	2010-05-31
1738	2010-06-03	152,003,000	-206,000	58.4908	259,875,000	2010-05-31
1739	2010-06-02	152,209,000	30,000	58.5701	259,875,000	2010-05-31
1740	2010-06-01	152,179,000	106,000	58.5585	259,875,000	2010-05-31
1741	2010-05-31	152,073,000	280,000	58.5177	259,875,000	2010-05-31
1742	2010-05-28	151,793,000	-696,000	58.4100	259,875,000	2010-04-30
1743	2010-05-27	152,489,000	46,000	58.6778	259,875,000	2010-04-30
1744	2010-05-26	152,443,000	-140,000	58.6601	259,875,000	2010-04-30
1745	2010-05-25	152,583,000	124,000	58.7140	259,875,000	2010-04-30
1746	2010-05-24	152,459,000	-140,000	58.6663	259,875,000	2010-04-30
1747	2010-05-20	152,599,000	-322,000	58.7202	259,875,000	2010-04-30
1748	2010-05-19	152,921,000	-332,000	58.8441	259,875,000	2010-04-30
1749	2010-05-18	153,253,000	156,000	58.9718	259,875,000	2010-04-30
1750	2010-05-17	153,097,000	-228,000	58.9118	259,875,000	2010-04-30
1751	2010-05-14	153,325,000	-270,000	58.9995	259,875,000	2010-04-30
1752	2010-05-13	153,595,000	2,066,000	59.1034	259,875,000	2010-04-30
1753	2010-05-12	151,529,000	280,000	58.3084	259,875,000	2010-04-30
1754	2010-05-11	151,249,000	-280,000	58.2007	259,875,000	2010-04-30
1755	2010-05-10	151,529,000	602,000	58.3084	259,875,000	2010-04-30
1756	2010-05-07	150,927,000	342,000	58.0768	259,875,000	2010-04-30
1757	2010-05-06	150,585,000	1,422,000	57.9452	259,875,000	2010-04-30
1758	2010-05-05	149,163,000	-422,000	57.3980	259,875,000	2010-04-30
1759	2010-05-04	149,585,000	-1,446,000	57.5604	259,875,000	2010-04-30
1760	2010-05-03	151,031,000	-598,000	58.1168	259,875,000	2010-04-30
1761	2010-04-30	151,629,000	-1,106,000	58.3469	259,875,000	2010-04-30
1762	2010-04-29	152,735,000	-408,000	58.7725	259,875,000	2010-03-31
1763	2010-04-28	153,143,000	1,550,000	58.9295	259,875,000	2010-03-31
1764	2010-04-27	151,593,000	-976,000	58.3330	259,875,000	2010-03-31
1765	2010-04-26	152,569,000	1,036,000	58.7086	259,875,000	2010-03-31
1766	2010-04-23	151,533,000	-1,484,000	58.3100	259,875,000	2010-03-31
1767	2010-04-22	153,017,000	-400,000	58.8810	259,875,000	2010-03-31
1768	2010-04-21	153,417,000	26,000	59.0349	259,875,000	2010-03-31
1769	2010-04-20	153,391,000	-1,308,000	59.0249	259,875,000	2010-03-31
1770	2010-04-19	154,699,000	98,000	59.5282	259,875,000	2010-03-31
1771	2010-04-16	154,601,000	854,000	59.4905	259,875,000	2010-03-31
1772	2010-04-15	153,747,000	-86,000	59.1619	259,875,000	2010-03-31
1773	2010-04-14	153,833,000	-488,000	59.1950	259,875,000	2010-03-31
1774	2010-04-13	154,321,000	-404,000	59.3828	259,875,000	2010-03-31
1775	2010-04-12	154,725,000	-206,000	59.5382	259,875,000	2010-03-31
1776	2010-04-09	154,931,000	-224,000	59.6175	259,875,000	2010-03-31
1777	2010-04-08	155,155,000	-92,000	59.7037	259,875,000	2010-03-31
1778	2010-04-07	155,247,000	16,000	59.7391	259,875,000	2010-03-31
1779	2010-04-01	155,231,000	-76,000	59.7329	259,875,000	2010-03-31
1780	2010-03-31	155,307,000	92,000	59.7622	259,875,000	2010-03-31
1781	2010-03-30	155,215,000	-22,000	59.7268	259,875,000	2010-02-28
1782	2010-03-29	155,237,000	-140,000	59.7353	259,875,000	2010-02-28
1783	2010-03-26	155,377,000	2,000	59.7891	259,875,000	2010-02-28
1784	2010-03-25	155,375,000	-204,000	59.7884	259,875,000	2010-02-28
1785	2010-03-24	155,579,000	-680,000	59.8669	259,875,000	2010-02-28
1786	2010-03-23	156,259,000	36,000	60.1285	259,875,000	2010-02-28
1787	2010-03-22	156,223,000	230,000	60.1147	259,875,000	2010-02-28
1788	2010-03-19	155,993,000	358,000	60.0262	259,875,000	2010-02-28
1789	2010-03-18	155,635,000	502,000	59.8884	259,875,000	2010-02-28
1790	2010-03-17	155,133,000	-210,000	59.6952	259,875,000	2010-02-28
1791	2010-03-16	155,343,000	954,000	59.7760	259,875,000	2010-02-28
1792	2010-03-15	154,389,000	164,000	59.4089	259,875,000	2010-02-28
1793	2010-03-12	154,225,000	80,000	59.3458	259,875,000	2010-02-28
1794	2010-03-11	154,145,000	30,000	59.3151	259,875,000	2010-02-28
1795	2010-03-10	154,115,000	0	59.3035	259,875,000	2010-02-28
1796	2010-03-09	154,115,000	20,000	59.3035	259,875,000	2010-02-28
1797	2010-03-08	154,095,000	-700,000	59.2958	259,875,000	2010-02-28
1798	2010-03-05	154,795,000	-84,000	59.5652	259,875,000	2010-02-28
1799	2010-03-04	154,879,000	24,000	59.5975	259,875,000	2010-02-28
1800	2010-03-03	154,855,000	30,000	59.5883	259,875,000	2010-02-28
1801	2010-03-02	154,825,000	52,000	59.5767	259,875,000	2010-02-28
1802	2010-03-01	154,773,000	10,000	59.5567	259,875,000	2010-02-28
1803	2010-02-26	154,763,000	-236,000	59.5529	259,875,000	2010-01-31
1804	2010-02-25	154,999,000	0	59.6437	259,875,000	2010-01-31
1805	2010-02-24	154,999,000	-8,000	59.6437	259,875,000	2010-01-31
1806	2010-02-23	155,007,000	80,000	59.6468	259,875,000	2010-01-31
1807	2010-02-22	154,927,000	0	59.6160	259,875,000	2010-01-31
1808	2010-02-19	154,927,000	-2,000	59.6160	259,875,000	2010-01-31
1809	2010-02-18	154,929,000	0	59.6167	259,875,000	2010-01-31
1810	2010-02-17	154,929,000	54,000	59.6167	259,875,000	2010-01-31
1811	2010-02-12	154,875,000	92,000	59.5960	259,875,000	2010-01-31
1812	2010-02-11	154,783,000	-162,000	59.5606	259,875,000	2010-01-31
1813	2010-02-10	154,945,000	-48,000	59.6229	259,875,000	2010-01-31
1814	2010-02-09	154,993,000	-476,000	59.6414	259,875,000	2010-01-31
1815	2010-02-08	155,469,000	-1,302,000	59.8245	259,875,000	2010-01-31
1816	2010-02-05	156,771,000	436,000	60.3255	259,875,000	2010-01-31
1817	2010-02-04	156,335,000	-4,000	60.1578	259,875,000	2010-01-31
1818	2010-02-03	156,339,000	-2,000	60.1593	259,875,000	2010-01-31
1819	2010-02-02	156,341,000	124,000	60.1601	259,875,000	2010-01-31
1820	2010-02-01	156,217,000	-594,000	60.1124	259,875,000	2010-01-31
1821	2010-01-29	156,811,000	72,000	60.3409	259,875,000	2009-12-31
1822	2010-01-28	156,739,000	-402,000	60.3132	259,875,000	2009-12-31
1823	2010-01-27	157,141,000	-190,000	60.4679	259,875,000	2009-12-31
1824	2010-01-26	157,331,000	-470,000	60.5410	259,875,000	2009-12-31
1825	2010-01-25	157,801,000	92,000	60.7219	259,875,000	2009-12-31
1826	2010-01-22	157,709,000	-722,000	60.6865	259,875,000	2009-12-31
1827	2010-01-21	158,431,000	-82,000	60.9643	259,875,000	2009-12-31
1828	2010-01-20	158,513,000	-188,000	60.9959	259,875,000	2009-12-31
1829	2010-01-19	158,701,000	1,322,000	61.0682	259,875,000	2009-12-31
1830	2010-01-18	157,379,000	608,000	60.5595	259,875,000	2009-12-31
1831	2010-01-15	156,771,000	566,000	60.3255	259,875,000	2009-12-31
1832	2010-01-14	156,205,000	158,000	60.1077	259,875,000	2009-12-31
1833	2010-01-13	156,047,000	120,000	60.0469	259,875,000	2009-12-31
1834	2010-01-12	155,927,000	0	60.0008	259,875,000	2009-12-31
1835	2010-01-11	155,927,000	-192,000	60.0008	259,875,000	2009-12-31
1836	2010-01-08	156,119,000	28,000	60.0747	259,875,000	2009-12-31
1837	2010-01-07	156,091,000	4,000	60.0639	259,875,000	2009-12-31
1838	2010-01-06	156,087,000	0	60.0623	259,875,000	2009-12-31
1839	2010-01-05	156,087,000	90,000	60.0623	259,875,000	2009-12-31
1840	2010-01-04	155,997,000	28,000	60.0277	259,875,000	2009-12-31
1841	2009-12-31	155,969,000	0	60.0169	259,875,000	2009-12-31
1842	2009-12-30	155,969,000	134,000	60.0169	259,875,000	2009-11-30
1843	2009-12-29	155,835,000	-140,000	59.9654	259,875,000	2009-11-30
1844	2009-12-28	155,975,000	80,000	60.0192	259,875,000	2009-11-30
1845	2009-12-24	155,895,000	0	59.9885	259,875,000	2009-11-30
1846	2009-12-23	155,895,000	124,000	59.9885	259,875,000	2009-11-30
1847	2009-12-22	155,771,000	-146,000	59.9407	259,875,000	2009-11-30
1848	2009-12-21	155,917,000	-2,000	59.9969	259,875,000	2009-11-30
1849	2009-12-18	155,919,000	-220,000	59.9977	259,875,000	2009-11-30
1850	2009-12-17	156,139,000	-100,000	60.0823	259,875,000	2009-11-30
1851	2009-12-16	156,239,000	-40,000	60.1208	259,875,000	2009-11-30
1852	2009-12-15	156,279,000	-150,000	60.1362	259,875,000	2009-11-30
1853	2009-12-14	156,429,000	40,000	60.1939	259,875,000	2009-11-30
1854	2009-12-11	156,389,000	0	60.1785	259,875,000	2009-11-30
1855	2009-12-10	156,389,000	54,000	60.1785	259,875,000	2009-11-30
1856	2009-12-09	156,335,000	-80,000	60.1578	259,875,000	2009-11-30
1857	2009-12-08	156,415,000	0	60.1886	259,875,000	2009-11-30
1858	2009-12-07	156,415,000	-180,000	60.1886	259,875,000	2009-11-30
1859	2009-12-04	156,595,000	-52,000	60.2578	259,875,000	2009-11-30
1860	2009-12-03	156,647,000	10,000	60.2778	259,875,000	2009-11-30
1861	2009-12-02	156,637,000	30,000	60.2740	259,875,000	2009-11-30
1862	2009-12-01	156,607,000	32,000	60.2624	259,875,000	2009-11-30
1863	2009-11-30	156,575,000	-50,000	60.2501	259,875,000	2009-11-30
1864	2009-11-27	156,625,000	32,000	60.2694	259,875,000	2009-10-31
1865	2009-11-26	156,593,000	214,000	60.2570	259,875,000	2009-10-31
1866	2009-11-25	156,379,000	548,000	60.1747	259,875,000	2009-10-31
1867	2009-11-24	155,831,000	136,000	59.9638	259,875,000	2009-10-31
1868	2009-11-23	155,695,000	100,000	59.9115	259,875,000	2009-10-31
1869	2009-11-20	155,595,000	0	59.8730	259,875,000	2009-10-31
1870	2009-11-19	155,595,000	178,000	59.8730	259,875,000	2009-10-31
1871	2009-11-18	155,417,000	-76,000	59.8045	259,875,000	2009-10-31
1872	2009-11-17	155,493,000	-16,000	59.8338	259,875,000	2009-10-31
1873	2009-11-16	155,509,000	-490,000	59.8399	259,875,000	2009-10-31
1874	2009-11-13	155,999,000	200,000	60.0285	259,875,000	2009-10-31
1875	2009-11-12	155,799,000	398,000	59.9515	259,875,000	2009-10-31
1876	2009-11-11	155,401,000	-44,000	59.7984	259,875,000	2009-10-31
1877	2009-11-10	155,445,000	104,000	59.8153	259,875,000	2009-10-31
1878	2009-11-09	155,341,000	78,000	59.7753	259,875,000	2009-10-31
1879	2009-11-06	155,263,000	0	59.7453	259,875,000	2009-10-31
1880	2009-11-05	155,263,000	0	59.7453	259,875,000	2009-10-31
1881	2009-11-04	155,263,000	146,000	59.7453	259,875,000	2009-10-31
1882	2009-11-03	155,117,000	-452,000	59.6891	259,875,000	2009-10-31
1883	2009-11-02	155,569,000	-210,000	59.8630	259,875,000	2009-10-31
1884	2009-10-30	155,779,000	150,000	59.9438	259,875,000	2009-09-30
1885	2009-10-29	155,629,000	-150,000	59.8861	259,875,000	2009-09-30
1886	2009-10-28	155,779,000	-100,000	59.9438	259,875,000	2009-09-30
1887	2009-10-27	155,879,000	26,000	59.9823	259,875,000	2009-09-30
1888	2009-10-23	155,853,000	300,000	59.9723	259,875,000	2009-09-30
1889	2009-10-22	155,553,000	-101,000	59.8569	259,875,000	2009-09-30
1890	2009-10-21	155,654,000	36,000	59.8957	259,875,000	2009-09-30
1891	2009-10-20	155,618,000	980,000	59.8819	259,875,000	2009-09-30
1892	2009-10-19	154,638,000	32,000	59.5048	259,875,000	2009-09-30
1893	2009-10-16	154,606,000	-290,000	59.4924	259,875,000	2009-09-30
1894	2009-10-15	154,896,000	104,000	59.6040	259,875,000	2009-09-30
1895	2009-10-14	154,792,000	0	59.5640	259,875,000	2009-09-30
1896	2009-10-13	154,792,000	-296,000	59.5640	259,875,000	2009-09-30
1897	2009-10-12	155,088,000	-124,000	59.6779	259,875,000	2009-09-30
1898	2009-10-09	155,212,000	866,000	59.7256	259,875,000	2009-09-30
1899	2009-10-08	154,346,000	4,000	59.3924	259,875,000	2009-09-30
1900	2009-10-07	154,342,000	0	59.3909	259,875,000	2009-09-30
1901	2009-10-06	154,342,000	204,000	59.3909	259,875,000	2009-09-30
1902	2009-10-05	154,138,000	50,000	59.3124	259,875,000	2009-09-30
1903	2009-10-02	154,088,000	952,000	59.2931	259,875,000	2009-09-30
1904	2009-09-30	153,136,000	-356,000	58.9268	259,875,000	2009-09-30
1905	2009-09-29	153,492,000	-94,000	59.0638	259,875,000	2009-08-31
1906	2009-09-28	153,586,000	116,000	59.1000	259,875,000	2009-08-31
1907	2009-09-25	153,470,000	80,000	59.0553	259,875,000	2009-08-31
1908	2009-09-24	153,390,000	-578,000	59.0245	259,875,000	2009-08-31
1909	2009-09-23	153,968,000	-164,000	59.2469	259,875,000	2009-08-31
1910	2009-09-22	154,132,000	-502,000	59.3101	259,875,000	2009-08-31
1911	2009-09-21	154,634,000	170,000	59.5032	259,875,000	2009-08-31
1912	2009-09-18	154,464,000	340,000	59.4378	259,875,000	2009-08-31
1913	2009-09-17	154,124,000	0	59.3070	259,875,000	2009-08-31
1914	2009-09-16	154,124,000	0	59.3070	259,875,000	2009-08-31
1915	2009-09-15	154,124,000	-502,000	59.3070	259,875,000	2009-08-31
1916	2009-09-14	154,626,000	-550,000	59.5001	259,875,000	2009-08-31
1917	2009-09-11	155,176,000	56,000	59.7118	259,875,000	2009-08-31
1918	2009-09-10	155,120,000	-54,000	59.6902	259,875,000	2009-08-31
1919	2009-09-09	155,174,000	-34,000	59.7110	259,875,000	2009-08-31
1920	2009-09-08	155,208,000	-70,000	59.7241	259,875,000	2009-08-31
1921	2009-09-07	155,278,000	-180,000	59.7510	259,875,000	2009-08-31
1922	2009-09-04	155,458,000	0	59.8203	259,875,000	2009-08-31
1923	2009-09-03	155,458,000	-210,000	59.8203	259,875,000	2009-08-31
1924	2009-09-02	155,668,000	-58,000	59.9011	259,875,000	2009-08-31
1925	2009-09-01	155,726,000	-34,000	59.9234	259,875,000	2009-08-31
1926	2009-08-31	155,760,000	-4,000	59.9365	259,875,000	2009-08-31
1927	2009-08-28	155,764,000	130,000	59.9380	259,875,000	2009-07-31
1928	2009-08-27	155,634,000	260,000	59.8880	259,875,000	2009-07-31
1929	2009-08-26	155,374,000	942,000	59.7880	259,875,000	2009-07-31
1930	2009-08-25	154,432,000	-176,000	59.4255	259,875,000	2009-07-31
1931	2009-08-24	154,608,000	380,000	59.4932	259,875,000	2009-07-31
1932	2009-08-21	154,228,000	-324,000	59.3470	259,875,000	2009-07-31
1933	2009-08-20	154,552,000	40,000	59.4717	259,875,000	2009-07-31
1934	2009-08-19	154,512,000	-84,000	59.4563	259,875,000	2009-07-31
1935	2009-08-18	154,596,000	-10,000	59.4886	259,875,000	2009-07-31
1936	2009-08-17	154,606,000	526,000	59.4924	259,875,000	2009-07-31
1937	2009-08-14	154,080,000	3,416,000	59.2900	259,875,000	2009-07-31
1938	2009-08-13	150,664,000	400,000	57.9756	259,875,000	2009-07-31
1939	2009-08-12	150,264,000	96,000	57.8216	259,875,000	2009-07-31
1940	2009-08-11	150,168,000	-3,440,000	57.7847	259,875,000	2009-07-31
1941	2009-08-10	153,608,000	-144,000	59.1084	259,875,000	2009-07-31
1942	2009-08-07	153,752,000	-86,000	59.1638	259,875,000	2009-07-31
1943	2009-08-06	153,838,000	542,000	59.1969	259,875,000	2009-07-31
1944	2009-08-05	153,296,000	1,412,000	58.9884	259,875,000	2009-07-31
1945	2009-08-04	151,884,000	502,000	58.4450	259,875,000	2009-07-31
1946	2009-08-03	151,382,000	-90,000	58.2519	259,875,000	2009-07-31
1947	2009-07-31	151,472,000	-36,000	58.2865	259,875,000	2009-07-31
1948	2009-07-30	151,508,000	-58,000	58.3003	259,875,000	2009-06-30
1949	2009-07-29	151,566,000	-22,000	58.3227	259,875,000	2009-06-30
1950	2009-07-28	151,588,000	232,000	58.3311	259,875,000	2009-06-30
1951	2009-07-27	151,356,000	230,000	58.2418	259,875,000	2009-06-30
1952	2009-07-24	151,126,000	-96,000	58.1533	259,875,000	2009-06-30
1953	2009-07-23	151,222,000	-72,000	58.1903	259,875,000	2009-06-30
1954	2009-07-22	151,294,000	42,000	58.2180	259,875,000	2009-06-30
1955	2009-07-21	151,252,000	656,000	58.2018	259,875,000	2009-06-30
1956	2009-07-20	150,596,000	-202,000	57.9494	259,875,000	2009-06-30
1957	2009-07-17	150,798,000	-40,000	58.0271	259,875,000	2009-06-30
1958	2009-07-16	150,838,000	278,000	58.0425	259,875,000	2009-06-30
1959	2009-07-15	150,560,000	18,000	57.9355	259,875,000	2009-06-30
1960	2009-07-14	150,542,000	104,000	57.9286	259,875,000	2009-06-30
1961	2009-07-13	150,438,000	94,000	57.8886	259,875,000	2009-06-30
1962	2009-07-10	150,344,000	10,000	57.8524	259,875,000	2009-06-30
1963	2009-07-09	150,334,000	230,000	57.8486	259,875,000	2009-06-30
1964	2009-07-08	150,104,000	0	57.7601	259,875,000	2009-06-30
1965	2009-07-07	150,104,000	-50,000	57.7601	259,875,000	2009-06-30
1966	2009-07-06	150,154,000	-2,000	57.7793	259,875,000	2009-06-30
1967	2009-07-03	150,156,000	94,000	57.7801	259,875,000	2009-06-30
1968	2009-07-02	150,062,000	-252,000	57.7439	259,875,000	2009-06-30
1969	2009-06-30	150,314,000	2,000	57.8409	259,875,000	2009-06-30
1970	2009-06-29	150,312,000	-22,000	57.8401	259,875,000	2009-05-31
1971	2009-06-26	150,334,000	-110,000	57.8486	259,875,000	2009-05-31
1972	2009-06-25	150,444,000	-194,000	57.8909	259,875,000	2009-05-31
1973	2009-06-24	150,638,000	-168,000	57.9656	259,875,000	2009-05-31
1974	2009-06-23	150,806,000	-188,000	58.0302	259,875,000	2009-05-31
1975	2009-06-22	150,994,000	-296,000	58.1025	259,875,000	2009-05-31
1976	2009-06-19	151,290,000	-242,000	58.2165	259,875,000	2009-05-31
1977	2009-06-18	151,532,000	96,000	58.3096	259,875,000	2009-05-31
1978	2009-06-17	151,436,000	-10,000	58.2726	259,875,000	2009-05-31
1979	2009-06-16	151,446,000	-14,000	58.2765	259,875,000	2009-05-31
1980	2009-06-15	151,460,000	-88,000	58.2819	259,875,000	2009-05-31
1981	2009-06-12	151,548,000	-64,000	58.3157	259,875,000	2009-05-31
1982	2009-06-11	151,612,000	156,000	58.3404	259,875,000	2009-05-31
1983	2009-06-10	151,456,000	-154,000	58.2803	259,875,000	2009-05-31
1984	2009-06-09	151,610,000	26,000	58.3396	259,875,000	2009-05-31
1985	2009-06-08	151,584,000	-162,000	58.3296	259,875,000	2009-05-31
1986	2009-06-05	151,746,000	192,000	58.3919	259,875,000	2009-05-31
1987	2009-06-04	151,554,000	40,000	58.3180	259,875,000	2009-05-31
1988	2009-06-03	151,514,000	-166,000	58.3026	259,875,000	2009-05-31
1989	2009-06-02	151,680,000	-356,000	58.3665	259,875,000	2009-05-31
1990	2009-06-01	152,036,000	206,000	58.5035	259,875,000	2009-05-31
1991	2009-05-29	151,830,000	-174,000	58.4242	259,875,000	2009-04-30
1992	2009-05-27	152,004,000	126,000	58.4912	259,875,000	2009-04-30
1993	2009-05-26	151,878,000	186,000	58.4427	259,875,000	2009-04-30
1994	2009-05-25	151,692,000	588,000	58.3711	259,875,000	2009-04-30
1995	2009-05-22	151,104,000	-524,000	58.1449	259,875,000	2009-04-30
1996	2009-05-21	151,628,000	178,000	58.3465	259,875,000	2009-04-30
1997	2009-05-20	151,450,000	-30,000	58.2780	259,875,000	2009-04-30
1998	2009-05-19	151,480,000	-116,000	58.2896	259,875,000	2009-04-30
1999	2009-05-18	151,596,000	32,000	58.3342	259,875,000	2009-04-30
2000	2009-05-15	151,564,000	-140,000	58.3219	259,875,000	2009-04-30
2001	2009-05-14	151,704,000	-94,000	58.3758	259,875,000	2009-04-30
2002	2009-05-13	151,798,000	466,000	58.4119	259,875,000	2009-04-30
2003	2009-05-12	151,332,000	252,000	58.2326	259,875,000	2009-04-30
2004	2009-05-11	151,080,000	78,000	58.1356	259,875,000	2009-04-30
2005	2009-05-08	151,002,000	160,000	58.1056	259,875,000	2009-04-30
2006	2009-05-07	150,842,000	0	58.0441	259,875,000	2009-04-30
2007	2009-05-06	150,842,000	250,000	58.0441	259,875,000	2009-04-30
2008	2009-05-05	150,592,000	106,000	57.9479	259,875,000	2009-04-30
2009	2009-05-04	150,486,000	40,000	57.9071	259,875,000	2009-04-30
2010	2009-04-30	150,446,000	-40,000	57.8917	259,875,000	2009-04-30
2011	2009-04-29	150,486,000	300,000	57.9071	259,875,000	2009-03-31
2012	2009-04-28	150,186,000	382,000	57.7916	259,875,000	2009-03-31
2013	2009-04-27	149,804,000	-304,000	57.6446	259,875,000	2009-03-31
2014	2009-04-24	150,108,000	0	57.7616	259,875,000	2009-03-31
2015	2009-04-23	150,108,000	58,000	57.7616	259,875,000	2009-03-31
2016	2009-04-22	150,050,000	22,000	57.7393	259,875,000	2009-03-31
2017	2009-04-21	150,028,000	-250,000	57.7308	259,875,000	2009-03-31
2018	2009-04-20	150,278,000	16,000	57.8270	259,875,000	2009-03-31
2019	2009-04-17	150,262,000	156,000	57.8209	259,875,000	2009-03-31
2020	2009-04-16	150,106,000	330,000	57.7608	259,875,000	2009-03-31
2021	2009-04-15	149,776,000	730,000	57.6339	259,875,000	2009-03-31
2022	2009-04-14	149,046,000	40,000	57.3530	259,875,000	2009-03-31
2023	2009-04-09	149,006,000	-10,000	57.3376	259,875,000	2009-03-31
2024	2009-04-08	149,016,000	28,000	57.3414	259,875,000	2009-03-31
2025	2009-04-07	148,988,000	38,000	57.3306	259,875,000	2009-03-31
2026	2009-04-06	148,950,000	-72,000	57.3160	259,875,000	2009-03-31
2027	2009-04-03	149,022,000	194,000	57.3437	259,875,000	2009-03-31
2028	2009-04-02	148,828,000	0	57.2691	259,875,000	2009-03-31
2029	2009-04-01	148,828,000	-40,000	57.2691	259,875,000	2009-03-31
2030	2009-03-31	148,868,000	324,000	57.2845	259,875,000	2009-03-31
2031	2009-03-30	148,544,000	12,000	57.1598	259,875,000	2009-02-28
2032	2009-03-27	148,532,000	-6,000	57.1552	259,875,000	2009-02-28
2033	2009-03-26	148,538,000	-8,000	57.1575	259,875,000	2009-02-28
2034	2009-03-25	148,546,000	-20,000	57.1606	259,875,000	2009-02-28
2035	2009-03-24	148,566,000	-110,000	57.1683	259,875,000	2009-02-28
2036	2009-03-23	148,676,000	-80,000	57.2106	259,875,000	2009-02-28
2037	2009-03-20	148,756,000	-54,000	57.2414	259,875,000	2009-02-28
2038	2009-03-19	148,810,000	402,000	57.2621	259,875,000	2009-02-28
2039	2009-03-18	148,408,000	-20,000	57.1075	259,875,000	2009-02-28
2040	2009-03-17	148,428,000	228,000	57.1152	259,875,000	2009-02-28
2041	2009-03-16	148,200,000	20,000	57.0274	259,875,000	2009-02-28
2042	2009-03-13	148,180,000	86,000	57.0197	259,875,000	2009-02-28
2043	2009-03-12	148,094,000	60,000	56.9866	259,875,000	2009-02-28
2044	2009-03-11	148,034,000	-42,000	56.9635	259,875,000	2009-02-28
2045	2009-03-10	148,076,000	-20,000	56.9797	259,875,000	2009-02-28
2046	2009-03-09	148,096,000	4,000	56.9874	259,875,000	2009-02-28
2047	2009-03-06	148,092,000	0	56.9859	259,875,000	2009-02-28
2048	2009-03-05	148,092,000	0	56.9859	259,875,000	2009-02-28
2049	2009-03-04	148,092,000	70,000	56.9859	259,875,000	2009-02-28
2050	2009-03-03	148,022,000	284,000	56.9589	259,875,000	2009-02-28
2051	2009-03-02	147,738,000	-100,000	56.8496	259,875,000	2009-02-28
2052	2009-02-27	147,838,000	70,000	56.8881	259,875,000	2009-01-31
2053	2009-02-26	147,768,000	-46,000	56.8612	259,875,000	2009-01-31
2054	2009-02-25	147,814,000	10,000	56.8789	259,875,000	2009-01-31
2055	2009-02-24	147,804,000	0	56.8750	259,875,000	2009-01-31
2056	2009-02-23	147,804,000	100,000	56.8750	259,875,000	2009-01-31
2057	2009-02-20	147,704,000	564,000	56.8366	259,875,000	2009-01-31
2058	2009-02-19	147,140,000	340,000	56.6195	259,875,000	2009-01-31
2059	2009-02-18	146,800,000	494,000	56.4887	259,875,000	2009-01-31
2060	2009-02-17	146,306,000	202,000	56.2986	259,875,000	2009-01-31
2061	2009-02-16	146,104,000	608,000	56.2209	259,875,000	2009-01-31
2062	2009-02-13	145,496,000	740,000	55.9869	259,875,000	2009-01-31
2063	2009-02-12	144,756,000	200,000	55.7022	259,875,000	2009-01-31
2064	2009-02-11	144,556,000	-144,000	55.6252	259,875,000	2009-01-31
2065	2009-02-10	144,700,000	0	55.6806	259,875,000	2009-01-31
2066	2009-02-09	144,700,000	-94,000	55.6806	259,875,000	2009-01-31
2067	2009-02-06	144,794,000	0	55.7168	259,875,000	2009-01-31
2068	2009-02-05	144,794,000	-50,000	55.7168	259,875,000	2009-01-31
2069	2009-02-04	144,844,000	0	55.7360	259,875,000	2009-01-31
2070	2009-02-03	144,844,000	0	55.7360	259,875,000	2009-01-31
2071	2009-02-02	144,844,000	0	55.7360	259,875,000	2009-01-31
2072	2009-01-30	144,844,000	-130,000	55.7360	259,875,000	2008-12-31
2073	2009-01-29	144,974,000	-86,000	55.7861	259,875,000	2008-12-31
2074	2009-01-23	145,060,000	-100,000	55.8191	259,875,000	2008-12-31
2075	2009-01-22	145,160,000	0	55.8576	259,875,000	2008-12-31
2076	2009-01-21	145,160,000	0	55.8576	259,875,000	2008-12-31
2077	2009-01-20	145,160,000	116,000	55.8576	259,875,000	2008-12-31
2078	2009-01-19	145,044,000	-16,000	55.8130	259,875,000	2008-12-31
2079	2009-01-16	145,060,000	44,000	55.8191	259,875,000	2008-12-31
2080	2009-01-15	145,016,000	0	55.8022	259,875,000	2008-12-31
2081	2009-01-14	145,016,000	524,000	55.8022	259,875,000	2008-12-31
2082	2009-01-13	144,492,000	44,000	55.6006	259,875,000	2008-12-31
2083	2009-01-12	144,448,000	-100,000	55.5836	259,875,000	2008-12-31
2084	2009-01-09	144,548,000	-46,000	55.6221	259,875,000	2008-12-31
2085	2009-01-08	144,594,000	32,000	55.6398	259,875,000	2008-12-31
2086	2009-01-07	144,562,000	550,000	55.6275	259,875,000	2008-12-31
2087	2009-01-06	144,012,000	140,000	55.4159	259,875,000	2008-12-31
2088	2009-01-05	143,872,000	90,000	55.3620	259,875,000	2008-12-31
2089	2009-01-02	143,782,000	-308,000	55.3274	259,875,000	2008-12-31
2090	2008-12-30	144,090,000	410,000	55.4459	259,875,000	2008-11-30
2091	2008-12-29	143,680,000	292,000	55.2881	259,875,000	2008-11-30
2092	2008-12-23	143,388,000	360,000	55.1758	259,875,000	2008-11-30
2093	2008-12-22	143,028,000	0	55.0372	259,875,000	2008-11-30
2094	2008-12-19	143,028,000	74,000	55.0372	259,875,000	2008-11-30
2095	2008-12-18	142,954,000	-130,000	55.0088	259,875,000	2008-11-30
2096	2008-12-17	143,084,000	-2,000	55.0588	259,875,000	2008-11-30
2097	2008-12-16	143,086,000	66,000	55.0595	259,875,000	2008-11-30
2098	2008-12-15	143,020,000	2,022,000	55.0342	259,875,000	2008-11-30
2099	2008-12-12	140,998,000	254,000	54.2561	259,875,000	2008-11-30
2100	2008-12-11	140,744,000	70,000	54.1583	259,875,000	2008-11-30
2101	2008-12-10	140,674,000	-220,000	54.1314	259,875,000	2008-11-30
2102	2008-12-09	140,894,000	302,000	54.2161	259,875,000	2008-11-30
2103	2008-12-08	140,592,000	-200,000	54.0999	259,875,000	2008-11-30
2104	2008-12-05	140,792,000	0	54.1768	259,875,000	2008-11-30
2105	2008-12-04	140,792,000	0	54.1768	259,875,000	2008-11-30
2106	2008-12-03	140,792,000	0	54.1768	259,875,000	2008-11-30
2107	2008-12-02	140,792,000	100,000	54.1768	259,875,000	2008-11-30
2108	2008-12-01	140,692,000	0	54.1383	259,875,000	2008-11-30
2109	2008-11-28	140,692,000	206,000	54.1383	259,875,000	2008-10-31
2110	2008-11-27	140,486,000	-60,000	54.0591	259,875,000	2008-10-31
2111	2008-11-26	140,546,000	0	54.0822	259,875,000	2008-10-31
2112	2008-11-25	140,546,000	2,000	54.0822	259,875,000	2008-10-31
2113	2008-11-24	140,544,000	16,000	54.0814	259,875,000	2008-10-31
2114	2008-11-21	140,528,000	0	54.0752	259,875,000	2008-10-31
2115	2008-11-20	140,528,000	0	54.0752	259,875,000	2008-10-31
2116	2008-11-19	140,528,000	-24,000	54.0752	259,875,000	2008-10-31
2117	2008-11-18	140,552,000	0	54.0845	259,875,000	2008-10-31
2118	2008-11-17	140,552,000	30,000	54.0845	259,875,000	2008-10-31
2119	2008-11-14	140,522,000	-110,000	54.0729	259,875,000	2008-10-31
2120	2008-11-13	140,632,000	50,000	54.1152	259,875,000	2008-10-31
2121	2008-11-12	140,582,000	-18,000	54.0960	259,875,000	2008-10-31
2122	2008-11-11	140,600,000	-10,000	54.1029	259,875,000	2008-10-31
2123	2008-11-10	140,610,000	0	54.1068	259,875,000	2008-10-31
2124	2008-11-07	140,610,000	-40,000	54.1068	259,875,000	2008-10-31
2125	2008-11-06	140,650,000	0	54.1222	259,875,000	2008-10-31
2126	2008-11-05	140,650,000	0	54.1222	259,875,000	2008-10-31
2127	2008-11-04	140,650,000	0	54.1222	259,875,000	2008-10-31
2128	2008-11-03	140,650,000	-36,000	54.1222	259,875,000	2008-10-31
2129	2008-10-31	140,686,000	-2,000	54.1360	259,875,000	2008-10-31
2130	2008-10-30	140,688,000	-18,000	54.1368	259,875,000	2008-09-30
2131	2008-10-29	140,706,000	-380,000	54.1437	259,875,000	2008-09-30
2132	2008-10-28	141,086,000	0	54.2899	259,875,000	2008-09-30
2133	2008-10-27	141,086,000	120,000	54.2899	259,875,000	2008-09-30
2134	2008-10-24	140,966,000	26,000	54.2438	259,875,000	2008-09-30
2135	2008-10-23	140,940,000	0	54.2338	259,875,000	2008-09-30
2136	2008-10-22	140,940,000	506,000	54.2338	259,875,000	2008-09-30
2137	2008-10-21	140,434,000	-50,000	54.0391	259,875,000	2008-09-30
2138	2008-10-20	140,484,000	0	54.0583	259,875,000	2008-09-30
2139	2008-10-17	140,484,000	350,000	54.0583	259,875,000	2008-09-30
2140	2008-10-16	140,134,000	610,000	53.9236	259,875,000	2008-09-30
2141	2008-10-15	139,524,000	12,000	53.6889	259,875,000	2008-09-30
2142	2008-10-14	139,512,000	0	53.6843	259,875,000	2008-09-30
2143	2008-10-13	139,512,000	-72,000	53.6843	259,875,000	2008-09-30
2144	2008-10-10	139,584,000	16,000	53.7120	259,875,000	2008-09-30
2145	2008-10-09	139,568,000	0	53.7058	259,875,000	2008-09-30
2146	2008-10-08	139,568,000	-10,000	53.7058	259,875,000	2008-09-30
2147	2008-10-06	139,578,000	112,000	53.7097	259,875,000	2008-09-30
2148	2008-10-03	139,466,000	-282,000	53.6666	259,875,000	2008-09-30
2149	2008-10-02	139,748,000	-18,000	53.7751	259,875,000	2008-09-30
2150	2008-09-30	139,766,000	50,000	53.7820	259,875,000	2008-09-30
2151	2008-09-29	139,716,000	0	53.7628	259,875,000	2008-08-31
2152	2008-09-26	139,716,000	-50,000	53.7628	259,875,000	2008-08-31
2153	2008-09-25	139,766,000	-8,000	53.7820	259,875,000	2008-08-31
2154	2008-09-24	139,774,000	0	53.7851	259,875,000	2008-08-31
2155	2008-09-23	139,774,000	-602,000	53.7851	259,875,000	2008-08-31
2156	2008-09-22	140,376,000	-316,000	54.0167	259,875,000	2008-08-31
2157	2008-09-19	140,692,000	-844,000	54.1383	259,875,000	2008-08-31
2158	2008-09-18	141,536,000	-574,000	54.4631	259,875,000	2008-08-31
2159	2008-09-17	142,110,000	-26,000	54.6840	259,875,000	2008-08-31
2160	2008-09-16	142,136,000	0	54.6940	259,875,000	2008-08-31
2161	2008-09-12	142,136,000	-200,000	54.6940	259,875,000	2008-08-31
2162	2008-09-11	142,336,000	-200,000	54.7709	259,875,000	2008-08-31
2163	2008-09-10	142,536,000	-168,000	54.8479	259,875,000	2008-08-31
2164	2008-09-09	142,704,000	-200,000	54.9126	259,875,000	2008-08-31
2165	2008-09-08	142,904,000	50,000	54.9895	259,875,000	2008-08-31
2166	2008-09-05	142,854,000	0	54.9703	259,875,000	2008-08-31
2167	2008-09-04	142,854,000	20,000	54.9703	259,875,000	2008-08-31
2168	2008-09-03	142,834,000	-4,000	54.9626	259,875,000	2008-08-31
2169	2008-09-02	142,838,000	0	54.9641	259,875,000	2008-08-31
2170	2008-09-01	142,838,000	0	54.9641	259,875,000	2008-08-31
2171	2008-08-29	142,838,000	52,000	54.9641	259,875,000	2008-07-31
2172	2008-08-28	142,786,000	0	54.9441	259,875,000	2008-07-31
2173	2008-08-27	142,786,000	-20,000	54.9441	259,875,000	2008-07-31
2174	2008-08-26	142,806,000	0	54.9518	259,875,000	2008-07-31
2175	2008-08-25	142,806,000	10,000	54.9518	259,875,000	2008-07-31
2176	2008-08-21	142,796,000	20,000	54.9480	259,875,000	2008-07-31
2177	2008-08-20	142,776,000	0	54.9403	259,875,000	2008-07-31
2178	2008-08-19	142,776,000	50,000	54.9403	259,875,000	2008-07-31
2179	2008-08-18	142,726,000	-30,000	54.9210	259,875,000	2008-07-31
2180	2008-08-15	142,756,000	-18,000	54.9326	259,875,000	2008-07-31
2181	2008-08-14	142,774,000	0	54.9395	259,875,000	2008-07-31
2182	2008-08-13	142,774,000	30,000	54.9395	259,875,000	2008-07-31
2183	2008-08-12	142,744,000	-20,000	54.9279	259,875,000	2008-07-31
2184	2008-08-11	142,764,000	24,000	54.9356	259,875,000	2008-07-31
2185	2008-08-08	142,740,000	20,000	54.9264	259,875,000	2008-07-31
2186	2008-08-07	142,720,000	610,000	54.9187	259,875,000	2008-07-31
2187	2008-08-05	142,110,000	0	54.6840	259,875,000	2008-07-31
2188	2008-08-04	142,110,000	-40,000	54.6840	259,875,000	2008-07-31
2189	2008-08-01	142,150,000	0	54.6994	259,875,000	2008-07-31
2190	2008-07-31	142,150,000	0	54.6994	259,875,000	2008-07-31
2191	2008-07-30	142,150,000	0	54.6994	259,875,000	2008-05-31
2192	2008-07-29	142,150,000	0	54.6994	259,875,000	2008-05-31
2193	2008-07-28	142,150,000	-94,000	54.6994	259,875,000	2008-05-31
2194	2008-07-25	142,244,000	-16,000	54.7355	259,875,000	2008-05-31
2195	2008-07-24	142,260,000	0	54.7417	259,875,000	2008-05-31
2196	2008-07-23	142,260,000	0	54.7417	259,875,000	2008-05-31
2197	2008-07-22	142,260,000	-42,000	54.7417	259,875,000	2008-05-31
2198	2008-07-21	142,302,000	-14,000	54.7579	259,875,000	2008-05-31
2199	2008-07-18	142,316,000	460,000	54.7633	259,875,000	2008-05-31
2200	2008-07-17	141,856,000	0	54.5862	259,875,000	2008-05-31
2201	2008-07-16	141,856,000	0	54.5862	259,875,000	2008-05-31
2202	2008-07-15	141,856,000	-10,000	54.5862	259,875,000	2008-05-31
2203	2008-07-14	141,866,000	0	54.5901	259,875,000	2008-05-31
2204	2008-07-11	141,866,000	0	54.5901	259,875,000	2008-05-31
2205	2008-07-10	141,866,000	-30,000	54.5901	259,875,000	2008-05-31
2206	2008-07-09	141,896,000	-32,000	54.6016	259,875,000	2008-05-31
2207	2008-07-08	141,928,000	90,000	54.6139	259,875,000	2008-05-31
2208	2008-07-07	141,838,000	-20,000	54.5793	259,875,000	2008-05-31
2209	2008-07-04	141,858,000	0	54.5870	259,875,000	2008-05-31
2210	2008-07-03	141,858,000	-174,000	54.5870	259,875,000	2008-05-31
2211	2008-07-02	142,032,000	58,000	54.6540	259,875,000	2008-05-31
2212	2008-06-30	141,974,000	-200,000	54.6316	259,875,000	2008-05-31
2213	2008-06-27	142,174,000	-100,000	54.7086	259,875,000	2008-05-31
2214	2008-06-26	142,274,000	0	54.7471	259,875,000	2008-05-31
2215	2008-06-25	142,274,000	-60,000	54.7471	259,875,000	2008-05-31
2216	2008-06-24	142,334,000	0	54.7702	259,875,000	2008-05-31
2217	2008-06-23	142,334,000	-58,000	54.7702	259,875,000	2008-05-31
2218	2008-06-20	142,392,000	44,000	54.7925	259,875,000	2008-05-31
2219	2008-06-19	142,348,000	48,000	54.7756	259,875,000	2008-05-31
2220	2008-06-18	142,300,000	-210,000	54.7571	259,875,000	2008-05-31
2221	2008-06-17	142,510,000	-84,000	54.8379	259,875,000	2008-05-31
2222	2008-06-16	142,594,000	0	54.8702	259,875,000	2008-05-31
2223	2008-06-13	142,594,000	-10,000	54.8702	259,875,000	2008-05-31
2224	2008-06-12	142,604,000	8,000	54.8741	259,875,000	2008-05-31
2225	2008-06-11	142,596,000	-20,000	54.8710	259,875,000	2008-05-31
2226	2008-06-10	142,616,000	-74,000	54.8787	259,875,000	2008-05-31
2227	2008-06-06	142,690,000	-204,000	54.9072	259,875,000	2008-05-31
2228	2008-06-05	142,894,000	60,000	54.9857	259,875,000	2008-05-31
2229	2008-06-04	142,834,000	-30,000	54.9626	259,875,000	2008-05-31
2230	2008-06-03	142,864,000	178,000	54.9741	259,875,000	2008-05-31
2231	2008-06-02	142,686,000	72,000	54.9056	259,875,000	2008-05-31
2232	2008-05-30	142,614,000	-160,000	54.8779	259,875,000	2008-04-30
2233	2008-05-29	142,774,000	226,000	54.9395	259,875,000	2008-04-30
2234	2008-05-28	142,548,000	60,000	54.8525	259,875,000	2008-04-30
2235	2008-05-27	142,488,000	-60,000	54.8294	259,875,000	2008-04-30
2236	2008-05-26	142,548,000	-3,116,000	54.8525	259,875,000	2008-04-30
2237	2008-05-23	145,664,000	82,000	56.0516	259,875,000	2008-04-30
2238	2008-05-22	145,582,000	-60,000	56.0200	259,875,000	2008-04-30
2239	2008-05-21	145,642,000	20,000	56.0431	259,875,000	2008-04-30
2240	2008-05-20	145,622,000	-4,000	56.0354	259,875,000	2008-04-30
2241	2008-05-19	145,626,000	-108,000	56.0369	259,875,000	2008-04-30
2242	2008-05-16	145,734,000	-10,000	56.0785	259,875,000	2008-04-30
2243	2008-05-15	145,744,000	-10,000	56.0823	259,875,000	2008-04-30
2244	2008-05-14	145,754,000	0	56.0862	259,875,000	2008-04-30
2245	2008-05-13	145,754,000	-30,000	56.0862	259,875,000	2008-04-30
2246	2008-05-09	145,784,000	0	56.0977	259,875,000	2008-04-30
2247	2008-05-08	145,784,000	-82,000	56.0977	259,875,000	2008-04-30
2248	2008-05-07	145,866,000	-26,000	56.1293	259,875,000	2008-04-30
2249	2008-05-06	145,892,000	28,000	56.1393	259,875,000	2008-04-30
2250	2008-05-05	145,864,000	20,000	56.1285	259,875,000	2008-04-30
2251	2008-05-02	145,844,000	-110,000	56.1208	259,875,000	2008-04-30
2252	2008-04-30	145,954,000	-64,000	56.1632	259,875,000	2008-04-30
2253	2008-04-29	146,018,000	-178,000	56.1878	259,875,000	2008-02-29
2254	2008-04-28	146,196,000	-302,000	56.2563	259,875,000	2008-02-29
2255	2008-04-25	146,498,000	52,000	56.3725	259,875,000	2008-02-29
2256	2008-04-24	146,446,000	-30,000	56.3525	259,875,000	2008-02-29
2257	2008-04-23	146,476,000	0	56.3640	259,875,000	2008-02-29
2258	2008-04-22	146,476,000	0	56.3640	259,875,000	2008-02-29
2259	2008-04-21	146,476,000	-8,000	56.3640	259,875,000	2008-02-29
2260	2008-04-18	146,484,000	8,000	56.3671	259,875,000	2008-02-29
2261	2008-04-17	146,476,000	-60,000	56.3640	259,875,000	2008-02-29
2262	2008-04-16	146,536,000	4,000	56.3871	259,875,000	2008-02-29
2263	2008-04-15	146,532,000	-366,000	56.3856	259,875,000	2008-02-29
2264	2008-04-14	146,898,000	20,000	56.5264	259,875,000	2008-02-29
2265	2008-04-11	146,878,000	126,000	56.5187	259,875,000	2008-02-29
2266	2008-04-10	146,752,000	98,000	56.4702	259,875,000	2008-02-29
2267	2008-04-09	146,654,000	-50,000	56.4325	259,875,000	2008-02-29
2268	2008-04-08	146,704,000	50,000	56.4518	259,875,000	2008-02-29
2269	2008-04-07	146,654,000	94,000	56.4325	259,875,000	2008-02-29
2270	2008-04-03	146,560,000	-2,000	56.3963	259,875,000	2008-02-29
2271	2008-04-02	146,562,000	-2,000	56.3971	259,875,000	2008-02-29
2272	2008-04-01	146,564,000	-70,000	56.3979	259,875,000	2008-02-29
2273	2008-03-31	146,634,000	0	56.4248	259,875,000	2008-02-29
2274	2008-03-28	146,634,000	80,000	56.4248	259,875,000	2008-02-29
2275	2008-03-27	146,554,000	20,000	56.3940	259,875,000	2008-02-29
2276	2008-03-26	146,534,000	14,000	56.3863	259,875,000	2008-02-29
2277	2008-03-25	146,520,000	-150,000	56.3810	259,875,000	2008-02-29
2278	2008-03-20	146,670,000	-12,000	56.4387	259,875,000	2008-02-29
2279	2008-03-19	146,682,000	30,000	56.4433	259,875,000	2008-02-29
2280	2008-03-18	146,652,000	20,000	56.4317	259,875,000	2008-02-29
2281	2008-03-17	146,632,000	64,000	56.4241	259,875,000	2008-02-29
2282	2008-03-14	146,568,000	-50,000	56.3994	259,875,000	2008-02-29
2283	2008-03-13	146,618,000	24,000	56.4187	259,875,000	2008-02-29
2284	2008-03-12	146,594,000	-88,000	56.4094	259,875,000	2008-02-29
2285	2008-03-11	146,682,000	-94,000	56.4433	259,875,000	2008-02-29
2286	2008-03-10	146,776,000	-90,000	56.4795	259,875,000	2008-02-29
2287	2008-03-07	146,866,000	2,000	56.5141	259,875,000	2008-02-29
2288	2008-03-06	146,864,000	36,000	56.5133	259,875,000	2008-02-29
2289	2008-03-05	146,828,000	0	56.4995	259,875,000	2008-02-29
2290	2008-03-04	146,828,000	0	56.4995	259,875,000	2008-02-29
2291	2008-03-03	146,828,000	180,000	56.4995	259,875,000	2008-02-29
2292	2008-02-29	146,648,000	168,000	56.4302	259,875,000	2008-02-29
2293	2008-02-28	146,480,000	0	56.3656	259,875,000	2008-01-31
2294	2008-02-27	146,480,000	110,000	56.3656	259,875,000	2008-01-31
2295	2008-02-26	146,370,000	-210,000	56.3232	259,875,000	2008-01-31
2296	2008-02-25	146,580,000	12,000	56.4040	259,875,000	2008-01-31
2297	2008-02-22	146,568,000	-40,000	56.3994	259,875,000	2008-01-31
2298	2008-02-21	146,608,000	194,000	56.4148	259,875,000	2008-01-31
2299	2008-02-20	146,414,000	84,000	56.3402	259,875,000	2008-01-31
2300	2008-02-19	146,330,000	400,000	56.3078	259,875,000	2008-01-31
2301	2008-02-18	145,930,000	42,000	56.1539	259,875,000	2008-01-31
2302	2008-02-15	145,888,000	0	56.1378	259,875,000	2008-01-31
2303	2008-02-14	145,888,000	-2,000	56.1378	259,875,000	2008-01-31
2304	2008-02-13	145,890,000	50,000	56.1385	259,875,000	2008-01-31
2305	2008-02-12	145,840,000	-308,000	56.1193	259,875,000	2008-01-31
2306	2008-02-11	146,148,000	-504,000	56.2378	259,875,000	2008-01-31
2307	2008-02-06	146,652,000	0	56.4317	259,875,000	2008-01-31
2308	2008-02-05	146,652,000	0	56.4317	259,875,000	2008-01-31
2309	2008-02-04	146,652,000	10,000	56.4317	259,875,000	2008-01-31
2310	2008-02-01	146,642,000	106,000	56.4279	259,875,000	2008-01-31
2311	2008-01-31	146,536,000	-2,000	56.3871	259,875,000	2008-01-31
2312	2008-01-30	146,538,000	-10,000	56.3879	259,875,000	2007-12-31
2313	2008-01-29	146,548,000	944,000	56.3917	259,875,000	2007-12-31
2314	2008-01-28	145,604,000	90,000	56.0285	259,875,000	2007-12-31
2315	2008-01-25	145,514,000	-58,000	55.9938	259,875,000	2007-12-31
2316	2008-01-24	145,572,000	108,000	56.0162	259,875,000	2007-12-31
2317	2008-01-23	145,464,000	-16,000	55.9746	259,875,000	2007-12-31
2318	2008-01-22	145,480,000	-70,000	55.9808	259,875,000	2007-12-31
2319	2008-01-21	145,550,000	-6,000	56.0077	259,875,000	2007-12-31
2320	2008-01-18	145,556,000	34,000	56.0100	259,875,000	2007-12-31
2321	2008-01-17	145,522,000	140,000	55.9969	259,875,000	2007-12-31
2322	2008-01-16	145,382,000	0	55.9430	259,875,000	2007-12-31
2323	2008-01-15	145,382,000	-174,000	55.9430	259,875,000	2007-12-31
2324	2008-01-14	145,556,000	14,000	56.0100	259,875,000	2007-12-31
2325	2008-01-11	145,542,000	2,000	56.0046	259,875,000	2007-12-31
2326	2008-01-10	145,540,000	78,000	56.0038	259,875,000	2007-12-31
2327	2008-01-09	145,462,000	-60,000	55.9738	259,875,000	2007-12-31
2328	2008-01-08	145,522,000	446,000	55.9969	259,875,000	2007-12-31
2329	2008-01-07	145,076,000	52,000	55.8253	259,875,000	2007-12-31
2330	2008-01-04	145,024,000	-40,000	55.8053	259,875,000	2007-12-31
2331	2008-01-03	145,064,000	-32,000	55.8207	259,875,000	2007-12-31
2332	2008-01-02	145,096,000	204,000	55.8330	259,875,000	2007-12-31
2333	2007-12-31	144,892,000	0	55.7545	259,875,000	2007-12-31
2334	2007-12-28	144,892,000	340,000	55.7545	259,875,000	2007-11-30
2335	2007-12-27	144,552,000	228,000	55.6237	259,875,000	2007-11-30
2336	2007-12-24	144,324,000	0	55.5359	259,875,000	2007-11-30
2337	2007-12-21	144,324,000	434,000	55.5359	259,875,000	2007-11-30
2338	2007-12-20	143,890,000	180,000	55.3689	259,875,000	2007-11-30
2339	2007-12-19	143,710,000	342,000	55.2997	259,875,000	2007-11-30
2340	2007-12-18	143,368,000	482,000	55.1681	259,875,000	2007-11-30
2341	2007-12-17	142,886,000	6,000	54.9826	259,875,000	2007-11-30
2342	2007-12-14	142,880,000	-78,000	54.9803	259,875,000	2007-11-30
2343	2007-12-13	142,958,000	544,000	55.0103	259,875,000	2007-11-30
2344	2007-12-12	142,414,000	102,000	54.8010	259,875,000	2007-11-30
2345	2007-12-11	142,312,000	250,000	54.7617	259,875,000	2007-11-30
2346	2007-12-10	142,062,000	-124,000	54.6655	259,875,000	2007-11-30
2347	2007-12-07	142,186,000	-34,000	54.7132	259,875,000	2007-11-30
2348	2007-12-06	142,220,000	-232,000	54.7263	259,875,000	2007-11-30
2349	2007-12-05	142,452,000	-28,000	54.8156	259,875,000	2007-11-30
2350	2007-12-04	142,480,000	118,000	54.8264	259,875,000	2007-11-30
2351	2007-12-03	142,362,000	-216,000	54.7810	259,875,000	2007-11-30
2352	2007-11-30	142,578,000	32,000	54.8641	259,875,000	2007-11-30
2353	2007-11-29	142,546,000	50,000	54.8518	259,875,000	2007-10-31
2354	2007-11-28	142,496,000	12,000	54.8325	259,875,000	2007-10-31
2355	2007-11-27	142,484,000	4,000	54.8279	259,875,000	2007-10-31
2356	2007-11-26	142,480,000	138,000	54.8264	259,875,000	2007-10-31
2357	2007-11-23	142,342,000	348,000	54.7733	259,875,000	2007-10-31
2358	2007-11-22	141,994,000	-144,000	54.6393	259,875,000	2007-10-31
2359	2007-11-21	142,138,000	-100,000	54.6948	259,875,000	2007-10-31
2360	2007-11-20	142,238,000	-190,000	54.7332	259,875,000	2007-10-31
2361	2007-11-19	142,428,000	38,000	54.8063	259,875,000	2007-10-31
2362	2007-11-16	142,390,000	-58,000	54.7917	259,875,000	2007-10-31
2363	2007-11-15	142,448,000	1,984,000	54.8140	259,875,000	2007-10-31
2364	2007-11-14	140,464,000	892,000	54.0506	259,875,000	2007-10-31
2365	2007-11-13	139,572,000	984,000	53.7074	259,875,000	2007-10-31
2366	2007-11-12	138,588,000	-170,000	53.3287	259,875,000	2007-10-31
2367	2007-11-09	138,758,000	266,000	53.3941	259,875,000	2007-10-31
2368	2007-11-08	138,492,000	48,000	53.2918	259,875,000	2007-10-31
2369	2007-11-07	138,444,000	114,000	53.2733	259,875,000	2007-10-31
2370	2007-11-06	138,330,000	364,000	53.2294	259,875,000	2007-10-31
2371	2007-11-05	137,966,000	-254,000	53.0894	259,875,000	2007-10-31
2372	2007-11-02	138,220,000	-96,000	53.1871	259,875,000	2007-10-31
2373	2007-11-01	138,316,000	214,000	53.2241	259,875,000	2007-10-31
2374	2007-10-31	138,102,000	70,000	53.1417	259,875,000	2007-10-31
2375	2007-10-30	138,032,000	158,000	53.1148	259,875,000	2007-09-30
2376	2007-10-29	137,874,000	198,000	53.0540	259,875,000	2007-09-30
2377	2007-10-26	137,676,000	272,000	52.9778	259,875,000	2007-09-30
2378	2007-10-25	137,404,000	-210,000	52.8731	259,875,000	2007-09-30
2379	2007-10-24	137,614,000	4,000	52.9539	259,875,000	2007-09-30
2380	2007-10-23	137,610,000	-922,000	52.9524	259,875,000	2007-09-30
2381	2007-10-22	138,532,000	-1,292,000	53.3072	259,875,000	2007-09-30
2382	2007-10-18	139,824,000	-654,000	53.8043	259,875,000	2007-09-30
2383	2007-10-17	140,478,000	128,000	54.0560	259,875,000	2007-09-30
2384	2007-10-16	140,350,000	626,000	54.0067	259,875,000	2007-09-30
2385	2007-10-15	139,724,000	120,000	53.7658	259,875,000	2007-09-30
2386	2007-10-12	139,604,000	230,000	53.7197	259,875,000	2007-09-30
2387	2007-10-11	139,374,000	602,000	53.6312	259,875,000	2007-09-30
2388	2007-10-10	138,772,000	82,000	53.3995	259,875,000	2007-09-30
2389	2007-10-09	138,690,000	464,000	53.3680	259,875,000	2007-09-30
2390	2007-10-08	138,226,000	132,000	53.1894	259,875,000	2007-09-30
2391	2007-10-05	138,094,000	-158,000	53.1386	259,875,000	2007-09-30
2392	2007-10-04	138,252,000	-424,000	53.1994	259,875,000	2007-09-30
2393	2007-10-03	138,676,000	-122,000	53.3626	259,875,000	2007-09-30
2394	2007-10-02	138,798,000	102,000	53.4095	259,875,000	2007-09-30
2395	2007-09-28	138,696,000	-94,000	53.3703	259,875,000	2007-08-31
2396	2007-09-27	138,790,000	68,000	53.4064	259,875,000	2007-08-31
2397	2007-09-25	138,722,000	-1,514,000	53.3803	259,875,000	2007-08-31
2398	2007-09-24	140,236,000	210,000	53.9629	259,875,000	2007-08-31
2399	2007-09-21	140,026,000	-508,000	53.8821	259,875,000	2007-08-31
2400	2007-09-20	140,534,000	-146,000	54.0775	259,875,000	2007-08-31
2401	2007-09-19	140,680,000	70,000	54.1337	259,875,000	2007-08-31
2402	2007-09-18	140,610,000	4,000	54.1068	259,875,000	2007-08-31
2403	2007-09-17	140,606,000	-152,000	54.1052	259,875,000	2007-08-31
2404	2007-09-14	140,758,000	160,000	54.1637	259,875,000	2007-08-31
2405	2007-09-13	140,598,000	-354,000	54.1022	259,875,000	2007-08-31
2406	2007-09-12	140,952,000	-240,000	54.2384	259,875,000	2007-08-31
2407	2007-09-11	141,192,000	142,000	54.3307	259,875,000	2007-08-31
2408	2007-09-10	141,050,000	-42,000	54.2761	259,875,000	2007-08-31
2409	2007-09-07	141,092,000	50,000	54.2923	259,875,000	2007-08-31
2410	2007-09-06	141,042,000	86,000	54.2730	259,875,000	2007-08-31
2411	2007-09-05	140,956,000	-716,000	54.2399	259,875,000	2007-08-31
2412	2007-09-04	141,672,000	270,000	54.5154	259,875,000	2007-08-31
2413	2007-09-03	141,402,000	140,000	54.4115	259,875,000	2007-08-31
2414	2007-08-31	141,262,000	412,000	54.3577	259,875,000	2007-08-31
2415	2007-08-30	140,850,000	210,000	54.1991	259,875,000	2007-07-31
2416	2007-08-29	140,640,000	-1,696,000	54.1183	259,875,000	2007-07-31
2417	2007-08-28	142,336,000	482,000	54.7709	259,875,000	2007-07-31
2418	2007-08-27	141,854,000	132,000	54.5855	259,875,000	2007-07-31
2419	2007-08-24	141,722,000	402,000	54.5347	259,875,000	2007-07-31
2420	2007-08-23	141,320,000	-244,000	54.3800	259,875,000	2007-07-31
2421	2007-08-22	141,564,000	250,000	54.4739	259,875,000	2007-07-31
2422	2007-08-21	141,314,000	-532,000	54.3777	259,875,000	2007-07-31
2423	2007-08-20	141,846,000	720,000	54.5824	259,875,000	2007-07-31
2424	2007-08-17	141,126,000	-368,000	54.3053	259,875,000	2007-07-31
2425	2007-08-16	141,494,000	1,044,000	54.4469	259,875,000	2007-07-31
2426	2007-08-15	140,450,000	4,572,000	54.0452	259,875,000	2007-07-31
2427	2007-08-14	135,878,000	296,000	52.2859	259,875,000	2007-07-31
2428	2007-08-13	135,582,000	-154,000	52.1720	259,875,000	2007-07-31
2429	2007-08-10	135,736,000	1,366,000	52.2313	259,875,000	2007-07-31
2430	2007-08-09	134,370,000	46,000	51.7056	259,875,000	2007-07-31
2431	2007-08-08	134,324,000	-504,000	51.6879	259,875,000	2007-07-31
2432	2007-08-07	134,828,000	86,000	51.8819	259,875,000	2007-07-31
2433	2007-08-06	134,742,000	52,000	51.8488	259,875,000	2007-07-31
2434	2007-08-03	134,690,000	40,000	51.8288	259,875,000	2007-07-31
2435	2007-08-02	134,650,000	410,000	51.8134	259,875,000	2007-07-31
2436	2007-08-01	134,240,000	722,000	51.6556	259,875,000	2007-07-31
2437	2007-07-31	133,518,000	-44,000	51.3778	259,875,000	2007-07-31
2438	2007-07-30	133,562,000	-1,310,000	51.3947	259,875,000	2007-06-30
2439	2007-07-27	134,872,000	710,000	51.8988	259,875,000	2007-06-30
2440	2007-07-26	134,162,000	-722,000	51.6256	259,875,000	2007-06-30
2441	2007-07-25	134,884,000	184,000	51.9034	259,875,000	2007-06-30
2442	2007-07-24	134,700,000	-174,000	51.8326	259,875,000	2007-06-30
2443	2007-07-23	134,874,000	446,000	51.8996	259,875,000	2007-06-30
2444	2007-07-20	134,428,000	-516,000	51.7279	259,875,000	2007-06-30
2445	2007-07-19	134,944,000	-230,000	51.9265	259,875,000	2007-06-30
2446	2007-07-18	135,174,000	-440,000	52.0150	259,875,000	2007-06-30
2447	2007-07-17	135,614,000	1,864,000	52.1843	259,875,000	2007-06-30
2448	2007-07-16	133,750,000	-254,000	51.4671	259,875,000	2007-06-30
2449	2007-07-13	134,004,000	98,000	51.5648	259,875,000	2007-06-30
2450	2007-07-12	133,906,000	-972,000	51.5271	259,875,000	2007-06-30
2451	2007-07-11	134,878,000	140,000	51.9011	259,875,000	2007-06-30
2452	2007-07-10	134,738,000	142,000	51.8472	259,875,000	2007-06-30
2453	2007-07-09	134,596,000	-68,000	51.7926	259,875,000	2007-06-30
2454	2007-07-06	134,664,000	-182,000	51.8188	259,875,000	2007-06-30
2455	2007-07-05	134,846,000	960,000	51.8888	259,875,000	2007-06-30
2456	2007-07-04	133,886,000	806,000	51.5194	259,875,000	2007-06-30
2457	2007-07-03	133,080,000	602,000	51.2092	259,875,000	2007-06-30
2458	2007-06-29	132,478,000	272,000	50.9776	259,875,000	2007-05-31
2459	2007-06-28	132,206,000	-24,000	50.8729	259,875,000	2007-05-31
2460	2007-06-27	132,230,000	-1,094,000	50.8822	259,875,000	2007-05-31
2461	2007-06-26	133,324,000		51.3031	259,875,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---