Peace Map Holding Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00402	2006-03-14	2018-08-10	2020-08-03	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-07-31	3,007,839,704	0	36.8753	8,156,781,100	2020-06-30
2	2020-07-30	3,007,839,704	0	36.8753	8,156,781,100	2020-06-30
3	2020-07-29	3,007,839,704	0	36.8753	8,156,781,100	2020-06-30
4	2020-07-28	3,007,839,704	0	36.8753	8,156,781,100	2020-06-30
5	2020-07-27	3,007,839,704	0	36.8753	8,156,781,100	2020-06-30
6	2020-07-24	3,007,839,704	0	36.8753	8,156,781,100	2020-06-30
7	2020-07-23	3,007,839,704	-60,000	36.8753	8,156,781,100	2020-06-30
8	2020-07-22	3,007,899,704	0	36.8761	8,156,781,100	2020-06-30
9	2020-07-21	3,007,899,704	0	36.8761	8,156,781,100	2020-06-30
10	2020-07-20	3,007,899,704	-30,000	36.8761	8,156,781,100	2020-06-30
11	2020-07-17	3,007,929,704	0	36.8764	8,156,781,100	2020-06-30
12	2020-07-16	3,007,929,704	0	36.8764	8,156,781,100	2020-06-30
13	2020-07-15	3,007,929,704	0	36.8764	8,156,781,100	2020-06-30
14	2020-07-14	3,007,929,704	0	36.8764	8,156,781,100	2020-06-30
15	2020-07-13	3,007,929,704	0	36.8764	8,156,781,100	2020-06-30
16	2020-07-10	3,007,929,704	-60,000	36.8764	8,156,781,100	2020-06-30
17	2020-07-09	3,007,989,704	0	36.8772	8,156,781,100	2020-06-30
18	2020-07-08	3,007,989,704	0	36.8772	8,156,781,100	2020-06-30
19	2020-07-07	3,007,989,704	0	36.8772	8,156,781,100	2020-06-30
20	2020-07-06	3,007,989,704	0	36.8772	8,156,781,100	2020-06-30
21	2020-07-03	3,007,989,704	0	36.8772	8,156,781,100	2020-06-30
22	2020-07-02	3,007,989,704	0	36.8772	8,156,781,100	2020-06-30
23	2020-06-30	3,007,989,704	0	36.8772	8,156,781,100	2020-06-30
24	2020-06-29	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
25	2020-06-26	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
26	2020-06-24	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
27	2020-06-23	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
28	2020-06-22	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
29	2020-06-19	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
30	2020-06-18	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
31	2020-06-17	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
32	2020-06-16	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
33	2020-06-15	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
34	2020-06-12	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
35	2020-06-11	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
36	2020-06-10	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
37	2020-06-09	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
38	2020-06-08	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
39	2020-06-05	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
40	2020-06-04	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
41	2020-06-03	3,007,989,704	0	36.8772	8,156,781,100	2020-05-31
42	2020-06-02	3,007,989,704	644,000	36.8772	8,156,781,100	2020-05-31
43	2020-06-01	3,007,345,704	104,000	36.8693	8,156,781,100	2020-05-31
44	2020-05-29	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
45	2020-05-28	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
46	2020-05-27	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
47	2020-05-26	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
48	2020-05-25	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
49	2020-05-22	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
50	2020-05-21	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
51	2020-05-20	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
52	2020-05-19	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
53	2020-05-18	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
54	2020-05-15	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
55	2020-05-14	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
56	2020-05-13	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
57	2020-05-12	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
58	2020-05-11	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
59	2020-05-08	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
60	2020-05-07	3,007,241,704	0	36.8680	8,156,781,100	2020-04-30
61	2020-05-06	3,007,241,704	2,000	36.8680	8,156,781,100	2020-04-30
62	2020-05-05	3,007,239,704	0	36.8680	8,156,781,100	2020-04-30
63	2020-05-04	3,007,239,704	0	36.8680	8,156,781,100	2020-04-30
64	2020-04-29	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
65	2020-04-28	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
66	2020-04-27	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
67	2020-04-24	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
68	2020-04-23	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
69	2020-04-22	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
70	2020-04-21	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
71	2020-04-20	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
72	2020-04-17	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
73	2020-04-16	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
74	2020-04-15	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
75	2020-04-14	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
76	2020-04-09	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
77	2020-04-08	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
78	2020-04-07	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
79	2020-04-06	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
80	2020-04-03	3,007,239,704	0	36.8680	8,156,781,100	2020-03-31
81	2020-04-02	3,007,239,704	170,000	36.8680	8,156,781,100	2020-03-31
82	2020-04-01	3,007,069,704	0	36.8659	8,156,781,100	2020-03-31
83	2020-03-31	3,007,069,704	0	36.8659	8,156,781,100	2020-03-31
84	2020-03-30	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
85	2020-03-27	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
86	2020-03-26	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
87	2020-03-25	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
88	2020-03-24	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
89	2020-03-23	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
90	2020-03-20	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
91	2020-03-19	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
92	2020-03-18	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
93	2020-03-17	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
94	2020-03-16	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
95	2020-03-13	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
96	2020-03-12	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
97	2020-03-11	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
98	2020-03-10	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
99	2020-03-09	3,007,069,704	0	36.8659	8,156,781,100	2020-02-29
100	2020-03-06	3,007,069,704	20,000	36.8659	8,156,781,100	2020-02-29
101	2020-03-05	3,007,049,704	0	36.8656	8,156,781,100	2020-02-29
102	2020-03-04	3,007,049,704	-200,000	36.8656	8,156,781,100	2020-02-29
103	2020-03-03	3,007,249,704	0	36.8681	8,156,781,100	2020-02-29
104	2020-03-02	3,007,249,704	0	36.8681	8,156,781,100	2020-02-29
105	2020-02-28	3,007,249,704	0	36.8681	8,156,781,100	2020-01-31
106	2020-02-27	3,007,249,704	0	36.8681	8,156,781,100	2020-01-31
107	2020-02-26	3,007,249,704	0	36.8681	8,156,781,100	2020-01-31
108	2020-02-25	3,007,249,704	0	36.8681	8,156,781,100	2020-01-31
109	2020-02-24	3,007,249,704	0	36.8681	8,156,781,100	2020-01-31
110	2020-02-21	3,007,249,704	0	36.8681	8,156,781,100	2020-01-31
111	2020-02-20	3,007,249,704	0	36.8681	8,156,781,100	2020-01-31
112	2020-02-19	3,007,249,704	0	36.8681	8,156,781,100	2020-01-31
113	2020-02-18	3,007,249,704	-80,000	36.8681	8,156,781,100	2020-01-31
114	2020-02-17	3,007,329,704	0	36.8691	8,156,781,100	2020-01-31
115	2020-02-14	3,007,329,704	0	36.8691	8,156,781,100	2020-01-31
116	2020-02-13	3,007,329,704	0	36.8691	8,156,781,100	2020-01-31
117	2020-02-12	3,007,329,704	-480,000	36.8691	8,156,781,100	2020-01-31
118	2020-02-11	3,007,809,704	0	36.8750	8,156,781,100	2020-01-31
119	2020-02-10	3,007,809,704	0	36.8750	8,156,781,100	2020-01-31
120	2020-02-07	3,007,809,704	0	36.8750	8,156,781,100	2020-01-31
121	2020-02-06	3,007,809,704	0	36.8750	8,156,781,100	2020-01-31
122	2020-02-05	3,007,809,704	0	36.8750	8,156,781,100	2020-01-31
123	2020-02-04	3,007,809,704	0	36.8750	8,156,781,100	2020-01-31
124	2020-02-03	3,007,809,704	0	36.8750	8,156,781,100	2020-01-31
125	2020-01-31	3,007,809,704	0	36.8750	8,156,781,100	2020-01-31
126	2020-01-30	3,007,809,704	0	36.8750	8,156,781,100	2019-12-31
127	2020-01-29	3,007,809,704	0	36.8750	8,156,781,100	2019-12-31
128	2020-01-24	3,007,809,704	0	36.8750	8,156,781,100	2019-12-31
129	2020-01-23	3,007,809,704	0	36.8750	8,156,781,100	2019-12-31
130	2020-01-22	3,007,809,704	0	36.8750	8,156,781,100	2019-12-31
131	2020-01-21	3,007,809,704	0	36.8750	8,156,781,100	2019-12-31
132	2020-01-20	3,007,809,704	0	36.8750	8,156,781,100	2019-12-31
133	2020-01-17	3,007,809,704	0	36.8750	8,156,781,100	2019-12-31
134	2020-01-16	3,007,809,704	396,000	36.8750	8,156,781,100	2019-12-31
135	2020-01-15	3,007,413,704	-100,000	36.8701	8,156,781,100	2019-12-31
136	2020-01-14	3,007,513,704	0	36.8713	8,156,781,100	2019-12-31
137	2020-01-13	3,007,513,704	0	36.8713	8,156,781,100	2019-12-31
138	2020-01-10	3,007,513,704	0	36.8713	8,156,781,100	2019-12-31
139	2020-01-09	3,007,513,704	0	36.8713	8,156,781,100	2019-12-31
140	2020-01-08	3,007,513,704	0	36.8713	8,156,781,100	2019-12-31
141	2020-01-07	3,007,513,704	-200,000	36.8713	8,156,781,100	2019-12-31
142	2020-01-06	3,007,713,704	-20,000	36.8738	8,156,781,100	2019-12-31
143	2020-01-03	3,007,733,704	0	36.8740	8,156,781,100	2019-12-31
144	2020-01-02	3,007,733,704	0	36.8740	8,156,781,100	2019-12-31
145	2019-12-31	3,007,733,704	0	36.8740	8,156,781,100	2019-12-31
146	2019-12-30	3,007,733,704	0	36.8740	8,156,781,100	2019-11-30
147	2019-12-27	3,007,733,704	0	36.8740	8,156,781,100	2019-11-30
148	2019-12-24	3,007,733,704	0	36.8740	8,156,781,100	2019-11-30
149	2019-12-23	3,007,733,704	0	36.8740	8,156,781,100	2019-11-30
150	2019-12-20	3,007,733,704	0	36.8740	8,156,781,100	2019-11-30
151	2019-12-19	3,007,733,704	0	36.8740	8,156,781,100	2019-11-30
152	2019-12-18	3,007,733,704	0	36.8740	8,156,781,100	2019-11-30
153	2019-12-17	3,007,733,704	0	36.8740	8,156,781,100	2019-11-30
154	2019-12-16	3,007,733,704	-2,000	36.8740	8,156,781,100	2019-11-30
155	2019-12-13	3,007,735,704	0	36.8741	8,156,781,100	2019-11-30
156	2019-12-12	3,007,735,704	0	36.8741	8,156,781,100	2019-11-30
157	2019-12-11	3,007,735,704	0	36.8741	8,156,781,100	2019-11-30
158	2019-12-10	3,007,735,704	0	36.8741	8,156,781,100	2019-11-30
159	2019-12-09	3,007,735,704	0	36.8741	8,156,781,100	2019-11-30
160	2019-12-06	3,007,735,704	0	36.8741	8,156,781,100	2019-11-30
161	2019-12-05	3,007,735,704	-800,000	36.8741	8,156,781,100	2019-11-30
162	2019-12-04	3,008,535,704	0	36.8839	8,156,781,100	2019-11-30
163	2019-12-03	3,008,535,704	0	36.8839	8,156,781,100	2019-11-30
164	2019-12-02	3,008,535,704	0	36.8839	8,156,781,100	2019-11-30
165	2019-11-29	3,008,535,704	0	36.8839	8,156,781,100	2019-10-31
166	2019-11-28	3,008,535,704	0	36.8839	8,156,781,100	2019-10-31
167	2019-11-27	3,008,535,704	0	36.8839	8,156,781,100	2019-10-31
168	2019-11-26	3,008,535,704	0	36.8839	8,156,781,100	2019-10-31
169	2019-11-25	3,008,535,704	-3,140,000	36.8839	8,156,781,100	2019-10-31
170	2019-11-22	3,011,675,704	0	36.9224	8,156,781,100	2019-10-31
171	2019-11-21	3,011,675,704	0	36.9224	8,156,781,100	2019-10-31
172	2019-11-20	3,011,675,704	0	36.9224	8,156,781,100	2019-10-31
173	2019-11-19	3,011,675,704	-29,600	36.9224	8,156,781,100	2019-10-31
174	2019-11-18	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
175	2019-11-15	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
176	2019-11-14	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
177	2019-11-13	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
178	2019-11-12	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
179	2019-11-11	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
180	2019-11-08	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
181	2019-11-07	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
182	2019-11-06	3,011,705,304	0	36.9227	8,156,781,100	2019-10-31
183	2019-11-05	3,011,705,304	7,200	36.9227	8,156,781,100	2019-10-31
184	2019-11-04	3,011,698,104	0	36.9226	8,156,781,100	2019-10-31
185	2019-11-01	3,011,698,104	0	36.9226	8,156,781,100	2019-10-31
186	2019-10-31	3,011,698,104	0	36.9226	8,156,781,100	2019-10-31
187	2019-10-30	3,011,698,104	-1,200	36.9226	8,156,781,100	2019-09-30
188	2019-10-29	3,011,699,304	0	36.9226	8,156,781,100	2019-09-30
189	2019-10-28	3,011,699,304	0	36.9226	8,156,781,100	2019-09-30
190	2019-10-25	3,011,699,304	33,200	36.9226	8,156,781,100	2019-09-30
191	2019-10-24	3,011,666,104	0	36.9222	8,156,781,100	2019-09-30
192	2019-10-23	3,011,666,104	0	36.9222	8,156,781,100	2019-09-30
193	2019-10-22	3,011,666,104	0	36.9222	8,156,781,100	2019-09-30
194	2019-10-21	3,011,666,104	0	36.9222	8,156,781,100	2019-09-30
195	2019-10-18	3,011,666,104	0	36.9222	8,156,781,100	2019-09-30
196	2019-10-17	3,011,666,104	-200,000	36.9222	8,156,781,100	2019-09-30
197	2019-10-16	3,011,866,104	0	36.9247	8,156,781,100	2019-09-30
198	2019-10-15	3,011,866,104	0	36.9247	8,156,781,100	2019-09-30
199	2019-10-14	3,011,866,104	0	36.9247	8,156,781,100	2019-09-30
200	2019-10-11	3,011,866,104	0	36.9247	8,156,781,100	2019-09-30
201	2019-10-10	3,011,866,104	-100,000	36.9247	8,156,781,100	2019-09-30
202	2019-10-09	3,011,966,104	0	36.9259	8,156,781,100	2019-09-30
203	2019-10-08	3,011,966,104	0	36.9259	8,156,781,100	2019-09-30
204	2019-10-04	3,011,966,104	0	36.9259	8,156,781,100	2019-09-30
205	2019-10-03	3,011,966,104	0	36.9259	8,156,781,100	2019-09-30
206	2019-10-02	3,011,966,104	0	36.9259	8,156,781,100	2019-09-30
207	2019-09-30	3,011,966,104	0	36.9259	8,156,781,100	2019-09-30
208	2019-09-27	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
209	2019-09-26	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
210	2019-09-25	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
211	2019-09-24	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
212	2019-09-23	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
213	2019-09-20	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
214	2019-09-19	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
215	2019-09-18	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
216	2019-09-17	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
217	2019-09-16	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
218	2019-09-13	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
219	2019-09-12	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
220	2019-09-11	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
221	2019-09-10	3,011,966,104	0	36.9259	8,156,781,100	2019-08-31
222	2019-09-09	3,011,966,104	-4,000,000	36.9259	8,156,781,100	2019-08-31
223	2019-09-06	3,015,966,104	0	36.9750	8,156,781,100	2019-08-31
224	2019-09-05	3,015,966,104	0	36.9750	8,156,781,100	2019-08-31
225	2019-09-04	3,015,966,104	0	36.9750	8,156,781,100	2019-08-31
226	2019-09-03	3,015,966,104	0	36.9750	8,156,781,100	2019-08-31
227	2019-09-02	3,015,966,104	0	36.9750	8,156,781,100	2019-08-31
228	2019-08-30	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
229	2019-08-29	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
230	2019-08-28	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
231	2019-08-27	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
232	2019-08-26	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
233	2019-08-23	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
234	2019-08-22	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
235	2019-08-21	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
236	2019-08-20	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
237	2019-08-19	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
238	2019-08-16	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
239	2019-08-15	3,015,966,104	0	36.9750	8,156,781,100	2019-07-31
240	2019-08-14	3,015,966,104	-4,000	36.9750	8,156,781,100	2019-07-31
241	2019-08-13	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
242	2019-08-12	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
243	2019-08-09	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
244	2019-08-08	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
245	2019-08-07	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
246	2019-08-06	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
247	2019-08-05	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
248	2019-08-02	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
249	2019-08-01	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
250	2019-07-31	3,015,970,104	0	36.9750	8,156,781,100	2019-07-31
251	2019-07-30	3,015,970,104	-12,000,000	36.9750	8,156,781,100	2019-06-30
252	2019-07-29	3,027,970,104	-20,000	37.1221	8,156,781,100	2019-06-30
253	2019-07-26	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
254	2019-07-25	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
255	2019-07-24	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
256	2019-07-23	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
257	2019-07-22	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
258	2019-07-19	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
259	2019-07-18	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
260	2019-07-17	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
261	2019-07-16	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
262	2019-07-15	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
263	2019-07-12	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
264	2019-07-11	3,027,990,104	0	37.1224	8,156,781,100	2019-06-30
265	2019-07-10	3,027,990,104	-10,000	37.1224	8,156,781,100	2019-06-30
266	2019-07-09	3,028,000,104	0	37.1225	8,156,781,100	2019-06-30
267	2019-07-08	3,028,000,104	0	37.1225	8,156,781,100	2019-06-30
268	2019-07-05	3,028,000,104	-80,000	37.1225	8,156,781,100	2019-06-30
269	2019-07-04	3,028,080,104	0	37.1235	8,156,781,100	2019-06-30
270	2019-07-03	3,028,080,104	0	37.1235	8,156,781,100	2019-06-30
271	2019-07-02	3,028,080,104	0	37.1235	8,156,781,100	2019-06-30
272	2019-06-28	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
273	2019-06-27	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
274	2019-06-26	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
275	2019-06-25	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
276	2019-06-24	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
277	2019-06-21	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
278	2019-06-20	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
279	2019-06-19	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
280	2019-06-18	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
281	2019-06-17	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
282	2019-06-14	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
283	2019-06-13	3,028,080,104	0	37.1235	8,156,781,100	2019-05-31
284	2019-06-12	3,028,080,104	1,600	37.1235	8,156,781,100	2019-05-31
285	2019-06-11	3,028,078,504	0	37.1234	8,156,781,100	2019-05-31
286	2019-06-10	3,028,078,504	0	37.1234	8,156,781,100	2019-05-31
287	2019-06-06	3,028,078,504	0	37.1234	8,156,781,100	2019-05-31
288	2019-06-05	3,028,078,504	0	37.1234	8,156,781,100	2019-05-31
289	2019-06-04	3,028,078,504	-40,000	37.1234	8,156,781,100	2019-05-31
290	2019-06-03	3,028,118,504	0	37.1239	8,156,781,100	2019-05-31
291	2019-05-31	3,028,118,504	0	37.1239	8,156,781,100	2019-05-31
292	2019-05-30	3,028,118,504	0	37.1239	8,156,781,100	2019-04-30
293	2019-05-29	3,028,118,504	0	37.1239	8,156,781,100	2019-04-30
294	2019-05-28	3,028,118,504	0	37.1239	8,156,781,100	2019-04-30
295	2019-05-27	3,028,118,504	0	37.1239	8,156,781,100	2019-04-30
296	2019-05-24	3,028,118,504	0	37.1239	8,156,781,100	2019-04-30
297	2019-05-23	3,028,118,504	0	37.1239	8,156,781,100	2019-04-30
298	2019-05-22	3,028,118,504	-80,000	37.1239	8,156,781,100	2019-04-30
299	2019-05-21	3,028,198,504	0	37.1249	8,156,781,100	2019-04-30
300	2019-05-20	3,028,198,504	0	37.1249	8,156,781,100	2019-04-30
301	2019-05-17	3,028,198,504	0	37.1249	8,156,781,100	2019-04-30
302	2019-05-16	3,028,198,504	0	37.1249	8,156,781,100	2019-04-30
303	2019-05-15	3,028,198,504	0	37.1249	8,156,781,100	2019-04-30
304	2019-05-14	3,028,198,504	0	37.1249	8,156,781,100	2019-04-30
305	2019-05-10	3,028,198,504	0	37.1249	8,156,781,100	2019-04-30
306	2019-05-09	3,028,198,504	-1,600,000	37.1249	8,156,781,100	2019-04-30
307	2019-05-08	3,029,798,504	0	37.1445	8,156,781,100	2019-04-30
308	2019-05-07	3,029,798,504	0	37.1445	8,156,781,100	2019-04-30
309	2019-05-06	3,029,798,504	0	37.1445	8,156,781,100	2019-04-30
310	2019-05-03	3,029,798,504	0	37.1445	8,156,781,100	2019-04-30
311	2019-05-02	3,029,798,504	0	37.1445	8,156,781,100	2019-04-30
312	2019-04-30	3,029,798,504	0	37.1445	8,156,781,100	2019-04-30
313	2019-04-29	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
314	2019-04-26	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
315	2019-04-25	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
316	2019-04-24	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
317	2019-04-23	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
318	2019-04-18	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
319	2019-04-17	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
320	2019-04-16	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
321	2019-04-15	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
322	2019-04-12	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
323	2019-04-11	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
324	2019-04-10	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
325	2019-04-09	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
326	2019-04-08	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
327	2019-04-04	3,029,798,504	0	37.1445	8,156,781,100	2019-03-31
328	2019-04-03	3,029,798,504	-4,000	37.1445	8,156,781,100	2019-03-31
329	2019-04-02	3,029,802,504	-80,000	37.1446	8,156,781,100	2019-03-31
330	2019-04-01	3,029,882,504	0	37.1456	8,156,781,100	2019-03-31
331	2019-03-29	3,029,882,504	0	37.1456	8,156,781,100	2019-02-28
332	2019-03-28	3,029,882,504	-500,000	37.1456	8,156,781,100	2019-02-28
333	2019-03-27	3,030,382,504	0	37.1517	8,156,781,100	2019-02-28
334	2019-03-26	3,030,382,504	0	37.1517	8,156,781,100	2019-02-28
335	2019-03-25	3,030,382,504	0	37.1517	8,156,781,100	2019-02-28
336	2019-03-22	3,030,382,504	-100,000	37.1517	8,156,781,100	2019-02-28
337	2019-03-21	3,030,482,504	0	37.1529	8,156,781,100	2019-02-28
338	2019-03-20	3,030,482,504	-800,000	37.1529	8,156,781,100	2019-02-28
339	2019-03-19	3,031,282,504	0	37.1627	8,156,781,100	2019-02-28
340	2019-03-18	3,031,282,504	0	37.1627	8,156,781,100	2019-02-28
341	2019-03-15	3,031,282,504	0	37.1627	8,156,781,100	2019-02-28
342	2019-03-14	3,031,282,504	0	37.1627	8,156,781,100	2019-02-28
343	2019-03-13	3,031,282,504	0	37.1627	8,156,781,100	2019-02-28
344	2019-03-12	3,031,282,504	0	37.1627	8,156,781,100	2019-02-28
345	2019-03-11	3,031,282,504	0	37.1627	8,156,781,100	2019-02-28
346	2019-03-08	3,031,282,504	-16,000	37.1627	8,156,781,100	2019-02-28
347	2019-03-07	3,031,298,504	0	37.1629	8,156,781,100	2019-02-28
348	2019-03-06	3,031,298,504	0	37.1629	8,156,781,100	2019-02-28
349	2019-03-05	3,031,298,504	0	37.1629	8,156,781,100	2019-02-28
350	2019-03-04	3,031,298,504	0	37.1629	8,156,781,100	2019-02-28
351	2019-03-01	3,031,298,504	0	37.1629	8,156,781,100	2019-02-28
352	2019-02-28	3,031,298,504	-70,000	37.1629	8,156,781,100	2019-02-28
353	2019-02-27	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
354	2019-02-26	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
355	2019-02-25	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
356	2019-02-22	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
357	2019-02-21	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
358	2019-02-20	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
359	2019-02-19	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
360	2019-02-18	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
361	2019-02-15	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
362	2019-02-14	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
363	2019-02-13	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
364	2019-02-12	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
365	2019-02-11	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
366	2019-02-08	3,031,368,504	0	37.1638	8,156,781,100	2019-01-31
367	2019-02-04	3,031,368,504	-2,000	37.1638	8,156,781,100	2019-01-31
368	2019-02-01	3,031,370,504	-4,000	37.1638	8,156,781,100	2019-01-31
369	2019-01-31	3,031,374,504	0	37.1639	8,156,781,100	2019-01-31
370	2019-01-30	3,031,374,504	0	37.1639	8,156,781,100	2018-12-31
371	2019-01-29	3,031,374,504	-60,000	37.1639	8,156,781,100	2018-12-31
372	2019-01-28	3,031,434,504	0	37.1646	8,156,781,100	2018-12-31
373	2019-01-25	3,031,434,504	0	37.1646	8,156,781,100	2018-12-31
374	2019-01-24	3,031,434,504	0	37.1646	8,156,781,100	2018-12-31
375	2019-01-23	3,031,434,504	0	37.1646	8,156,781,100	2018-12-31
376	2019-01-22	3,031,434,504	22,720,000	37.1646	8,156,781,100	2018-12-31
377	2019-01-21	3,008,714,504	-1,640,000	36.8861	8,156,781,100	2018-12-31
378	2019-01-18	3,010,354,504	0	36.9062	8,156,781,100	2018-12-31
379	2019-01-17	3,010,354,504	0	36.9062	8,156,781,100	2018-12-31
380	2019-01-16	3,010,354,504	0	36.9062	8,156,781,100	2018-12-31
381	2019-01-15	3,010,354,504	1,820,000	36.9062	8,156,781,100	2018-12-31
382	2019-01-14	3,008,534,504	0	36.8838	8,156,781,100	2018-12-31
383	2019-01-11	3,008,534,504	0	36.8838	8,156,781,100	2018-12-31
384	2019-01-10	3,008,534,504	-160,000	36.8838	8,156,781,100	2018-12-31
385	2019-01-09	3,008,694,504	0	36.8858	8,156,781,100	2018-12-31
386	2019-01-08	3,008,694,504	0	36.8858	8,156,781,100	2018-12-31
387	2019-01-07	3,008,694,504	0	36.8858	8,156,781,100	2018-12-31
388	2019-01-04	3,008,694,504	0	36.8858	8,156,781,100	2018-12-31
389	2019-01-03	3,008,694,504	0	36.8858	8,156,781,100	2018-12-31
390	2019-01-02	3,008,694,504	0	36.8858	8,156,781,100	2018-12-31
391	2018-12-31	3,008,694,504	-260,000	36.8858	8,156,781,100	2018-12-31
392	2018-12-28	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
393	2018-12-27	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
394	2018-12-24	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
395	2018-12-21	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
396	2018-12-20	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
397	2018-12-19	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
398	2018-12-18	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
399	2018-12-17	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
400	2018-12-14	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
401	2018-12-13	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
402	2018-12-12	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
403	2018-12-11	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
404	2018-12-10	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
405	2018-12-07	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
406	2018-12-06	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
407	2018-12-05	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
408	2018-12-04	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
409	2018-12-03	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
410	2018-11-30	3,008,954,504	0	36.8890	8,156,781,100	2018-11-30
411	2018-11-29	3,008,954,504	0	36.8890	8,156,781,100	2018-10-31
412	2018-11-28	3,008,954,504	0	36.8890	8,156,781,100	2018-10-31
413	2018-11-27	3,008,954,504	0	36.8890	8,156,781,100	2018-10-31
414	2018-11-26	3,008,954,504	-80,000	36.8890	8,156,781,100	2018-10-31
415	2018-11-23	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
416	2018-11-22	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
417	2018-11-21	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
418	2018-11-20	3,009,034,504	20,000	36.8900	8,156,781,100	2018-10-31
419	2018-11-19	3,009,014,504	0	36.8897	8,156,781,100	2018-10-31
420	2018-11-16	3,009,014,504	-20,000	36.8897	8,156,781,100	2018-10-31
421	2018-11-15	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
422	2018-11-14	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
423	2018-11-13	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
424	2018-11-12	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
425	2018-11-09	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
426	2018-11-08	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
427	2018-11-07	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
428	2018-11-06	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
429	2018-11-05	3,009,034,504	0	36.8900	8,156,781,100	2018-10-31
430	2018-11-02	3,009,034,504	-10,000	36.8900	8,156,781,100	2018-10-31
431	2018-11-01	3,009,044,504	0	36.8901	8,156,781,100	2018-10-31
432	2018-10-31	3,009,044,504	0	36.8901	8,156,781,100	2018-10-31
433	2018-10-30	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
434	2018-10-29	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
435	2018-10-26	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
436	2018-10-25	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
437	2018-10-24	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
438	2018-10-23	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
439	2018-10-22	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
440	2018-10-19	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
441	2018-10-18	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
442	2018-10-16	3,009,044,504	0	36.8901	8,156,781,100	2018-09-30
443	2018-10-15	3,009,044,504	71,900,400	36.8901	8,156,781,100	2018-09-30
444	2018-10-12	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
445	2018-10-11	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
446	2018-10-10	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
447	2018-10-09	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
448	2018-10-08	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
449	2018-10-05	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
450	2018-10-04	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
451	2018-10-03	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
452	2018-10-02	2,937,144,104	0	36.0086	8,156,781,100	2018-09-30
453	2018-09-28	2,937,144,104	-20,000	36.0086	8,156,781,100	2018-08-31
454	2018-09-27	2,937,164,104	0	36.0089	8,156,781,100	2018-08-31
455	2018-09-26	2,937,164,104	0	36.0089	8,156,781,100	2018-08-31
456	2018-09-24	2,937,164,104	0	36.0089	8,156,781,100	2018-08-31
457	2018-09-21	2,937,164,104	0	36.0089	8,156,781,100	2018-08-31
458	2018-09-20	2,937,164,104	0	36.0089	8,156,781,100	2018-08-31
459	2018-09-19	2,937,164,104	0	36.0089	8,156,781,100	2018-08-31
460	2018-09-18	2,937,164,104	0	36.0089	8,156,781,100	2018-08-31
461	2018-09-17	2,937,164,104	0	36.0089	8,156,781,100	2018-08-31
462	2018-09-14	2,937,164,104	-20,000	36.0089	8,156,781,100	2018-08-31
463	2018-09-13	2,937,184,104	0	36.0091	8,156,781,100	2018-08-31
464	2018-09-12	2,937,184,104	0	36.0091	8,156,781,100	2018-08-31
465	2018-09-11	2,937,184,104	0	36.0091	8,156,781,100	2018-08-31
466	2018-09-10	2,937,184,104	0	36.0091	8,156,781,100	2018-08-31
467	2018-09-07	2,937,184,104	0	36.0091	8,156,781,100	2018-08-31
468	2018-09-06	2,937,184,104	0	36.0091	8,156,781,100	2018-08-31
469	2018-09-05	2,937,184,104	6,020,000	36.0091	8,156,781,100	2018-08-31
470	2018-09-04	2,931,164,104	0	35.9353	8,156,781,100	2018-08-31
471	2018-09-03	2,931,164,104	700,000	35.9353	8,156,781,100	2018-08-31
472	2018-08-31	2,930,464,104	0	35.9267	8,156,781,100	2018-08-31
473	2018-08-30	2,930,464,104	0	35.9267	8,156,781,100	2018-07-31
474	2018-08-29	2,930,464,104	0	35.9267	8,156,781,100	2018-07-31
475	2018-08-28	2,930,464,104	0	35.9267	8,156,781,100	2018-07-31
476	2018-08-27	2,930,464,104	10,000,000	35.9267	8,156,781,100	2018-07-31
477	2018-08-24	2,920,464,104	0	35.8041	8,156,781,100	2018-07-31
478	2018-08-23	2,920,464,104	1,000,000	35.8041	8,156,781,100	2018-07-31
479	2018-08-22	2,919,464,104	0	35.7919	8,156,781,100	2018-07-31
480	2018-08-21	2,919,464,104	0	35.7919	8,156,781,100	2018-07-31
481	2018-08-20	2,919,464,104	0	35.7919	8,156,781,100	2018-07-31
482	2018-08-17	2,919,464,104	0	35.7919	8,156,781,100	2018-07-31
483	2018-08-16	2,919,464,104	-20,000	35.7919	8,156,781,100	2018-07-31
484	2018-08-15	2,919,484,104	0	35.7921	8,156,781,100	2018-07-31
485	2018-08-14	2,919,484,104	520,000	35.7921	8,156,781,100	2018-07-31
486	2018-08-13	2,918,964,104	11,240,000	35.7857	8,156,781,100	2018-07-31
487	2018-08-10	2,907,724,104	428,800	35.6479	8,156,781,100	2018-07-31
488	2018-08-09	2,907,295,304	3,860,000	35.6427	8,156,781,100	2018-07-31
489	2018-08-08	2,903,435,304	-620,000	35.5954	8,156,781,100	2018-07-31
490	2018-08-07	2,904,055,304	0	35.6030	8,156,781,100	2018-07-31
491	2018-08-06	2,904,055,304	1,020,000	35.6030	8,156,781,100	2018-07-31
492	2018-08-03	2,903,035,304	5,900,000	35.5905	8,156,781,100	2018-07-31
493	2018-08-02	2,897,135,304	-140,000	35.5181	8,156,781,100	2018-07-31
494	2018-08-01	2,897,275,304	-920,000	35.5198	8,156,781,100	2018-07-31
495	2018-07-31	2,898,195,304	2,820,000	35.5311	8,156,781,100	2018-07-31
496	2018-07-30	2,895,375,304	-400,000	35.4965	8,156,781,100	2018-06-30
497	2018-07-27	2,895,775,304	580,000	35.5014	8,156,781,100	2018-06-30
498	2018-07-26	2,895,195,304	-480,000	35.4943	8,156,781,100	2018-06-30
499	2018-07-25	2,895,675,304	920,000	35.5002	8,156,781,100	2018-06-30
500	2018-07-24	2,894,755,304	-520,000	35.4889	8,156,781,100	2018-06-30
501	2018-07-23	2,895,275,304	-1,500,000	35.4953	8,156,781,100	2018-06-30
502	2018-07-20	2,896,775,304	-18,571,653	35.5137	8,156,781,100	2018-06-30
503	2018-07-19	2,915,346,957	7,080,000	35.7414	8,156,781,100	2018-06-30
504	2018-07-18	2,908,266,957	14,133,611	35.6546	8,156,781,100	2018-06-30
505	2018-07-17	2,894,133,346	17,220,000	35.4813	8,156,781,100	2018-06-30
506	2018-07-16	2,876,913,346	-1,480,000	35.2702	8,156,781,100	2018-06-30
507	2018-07-13	2,878,393,346	22,032,042	35.2883	8,156,781,100	2018-06-30
508	2018-07-12	2,856,361,304	0	35.0182	8,156,781,100	2018-06-30
509	2018-07-11	2,856,361,304	2,400,000	35.0182	8,156,781,100	2018-06-30
510	2018-07-10	2,853,961,304	33,720,000	34.9888	8,156,781,100	2018-06-30
511	2018-07-09	2,820,241,304	620,000	34.5754	8,156,781,100	2018-06-30
512	2018-07-06	2,819,621,304	-140,000	34.5678	8,156,781,100	2018-06-30
513	2018-07-05	2,819,761,304	14,480,000	34.5695	8,156,781,100	2018-06-30
514	2018-07-04	2,805,281,304	-1,860,000	34.3920	8,156,781,100	2018-06-30
515	2018-07-03	2,807,141,304	-1,062,000	34.4148	8,156,781,100	2018-06-30
516	2018-06-29	2,808,203,304	220,000	34.4278	8,156,781,100	2018-06-26
517	2018-06-28	2,807,983,304	680,000	34.4251	8,156,781,100	2018-06-26
518	2018-06-27	2,807,303,304	578,400	34.4168	8,156,781,100	2018-06-26
519	2018-06-26	2,806,724,904	-2,940,000	34.4097	8,156,781,100	2018-06-26
520	2018-06-25	2,809,664,904	100,000	34.4458	8,156,781,091	2018-05-31
521	2018-06-22	2,809,564,904	-1,770,000	34.4445	8,156,781,091	2018-05-31
522	2018-06-21	2,811,334,904	560,000	34.4662	8,156,781,091	2018-05-31
523	2018-06-20	2,810,774,904	-1,680,000	34.4594	8,156,781,091	2018-05-31
524	2018-06-19	2,812,454,904	-160,400	34.4800	8,156,781,091	2018-05-31
525	2018-06-15	2,812,615,304	-120,000	34.4819	8,156,781,091	2018-05-31
526	2018-06-14	2,812,735,304	1,340,000	34.4834	8,156,781,091	2018-05-31
527	2018-06-13	2,811,395,304	300,000	34.4670	8,156,781,091	2018-05-31
528	2018-06-12	2,811,095,304	960,000	34.4633	8,156,781,091	2018-05-31
529	2018-06-11	2,810,135,304	11,810,400	34.4515	8,156,781,091	2018-05-31
530	2018-06-08	2,798,324,904	20,380,000	34.3067	8,156,781,091	2018-05-31
531	2018-06-07	2,777,944,904	2,488,000	34.0569	8,156,781,091	2018-05-31
532	2018-06-06	2,775,456,904	40,480,000	34.0264	8,156,781,091	2018-05-31
533	2018-06-05	2,734,976,904	940,000	33.5301	8,156,781,091	2018-05-31
534	2018-06-04	2,734,036,904	-660,000	33.5186	8,156,781,091	2018-05-31
535	2018-06-01	2,734,696,904	-560,000	33.5267	8,156,781,091	2018-05-31
536	2018-05-31	2,735,256,904	-3,640,000	33.5335	8,156,781,091	2018-05-31
537	2018-05-30	2,738,896,904	670,000	33.5782	8,156,781,091	2018-04-30
538	2018-05-29	2,738,226,904	460,000	33.5699	8,156,781,091	2018-04-30
539	2018-05-28	2,737,766,904	-880,000	33.5643	8,156,781,091	2018-04-30
540	2018-05-25	2,738,646,904	-126,000	33.5751	8,156,781,091	2018-04-30
541	2018-05-24	2,738,772,904	-360,000	33.5766	8,156,781,091	2018-04-30
542	2018-05-23	2,739,132,904	1,208,000	33.5811	8,156,781,091	2018-04-30
543	2018-05-21	2,737,924,904	-5,060,000	33.5662	8,156,781,091	2018-04-30
544	2018-05-18	2,742,984,904	-300,000	33.6283	8,156,781,091	2018-04-30
545	2018-05-17	2,743,284,904	40,000	33.6320	8,156,781,091	2018-04-30
546	2018-05-16	2,743,244,904	1,840,000	33.6315	8,156,781,091	2018-04-30
547	2018-05-15	2,741,404,904	0	33.6089	8,156,781,091	2018-04-30
548	2018-05-14	2,741,404,904	1,338,000	33.6089	8,156,781,091	2018-04-30
549	2018-05-11	2,740,066,904	1,160,000	33.5925	8,156,781,091	2018-04-30
550	2018-05-10	2,738,906,904	-412,000	33.5783	8,156,781,091	2018-04-30
551	2018-05-09	2,739,318,904	140,000	33.5833	8,156,781,091	2018-04-30
552	2018-05-08	2,739,178,904	-380,000	33.5816	8,156,781,091	2018-04-30
553	2018-05-07	2,739,558,904	0	33.5863	8,156,781,091	2018-04-30
554	2018-05-04	2,739,558,904	0	33.5863	8,156,781,091	2018-04-30
555	2018-05-03	2,739,558,904	-4,060,000	33.5863	8,156,781,091	2018-04-30
556	2018-05-02	2,743,618,904	-1,520,000	33.6360	8,156,781,091	2018-04-30
557	2018-04-30	2,745,138,904	-1,920,000	33.6547	8,156,781,091	2018-04-30
558	2018-04-27	2,747,058,904	-80,000	33.6782	8,156,781,091	2018-03-31
559	2018-04-26	2,747,138,904	80,000	33.6792	8,156,781,091	2018-03-31
560	2018-04-25	2,747,058,904	-3,640,000	33.6782	8,156,781,091	2018-03-31
561	2018-04-24	2,750,698,904	2,740,000	33.7228	8,156,781,091	2018-03-31
562	2018-04-23	2,747,958,904	260,000	33.6893	8,156,781,091	2018-03-31
563	2018-04-20	2,747,698,904	190,000	33.6861	8,156,781,091	2018-03-31
564	2018-04-19	2,747,508,904	-200,000	33.6837	8,156,781,091	2018-03-31
565	2018-04-18	2,747,708,904	-80,000	33.6862	8,156,781,091	2018-03-31
566	2018-04-17	2,747,788,904	-440,000	33.6872	8,156,781,091	2018-03-31
567	2018-04-16	2,748,228,904	600,000	33.6926	8,156,781,091	2018-03-31
568	2018-04-13	2,747,628,904	-4,220,400	33.6852	8,156,781,091	2018-03-31
569	2018-04-12	2,751,849,304	-560,000	33.7370	8,156,781,091	2018-03-31
570	2018-04-11	2,752,409,304	180,000	33.7438	8,156,781,091	2018-03-31
571	2018-04-10	2,752,229,304	678,000	33.7416	8,156,781,091	2018-03-31
572	2018-04-09	2,751,551,304	2,960,000	33.7333	8,156,781,091	2018-03-31
573	2018-04-06	2,748,591,304	-7,500,000	33.6970	8,156,781,091	2018-03-31
574	2018-04-04	2,756,091,304	7,430,000	33.7890	8,156,781,091	2018-03-31
575	2018-04-03	2,748,661,304	2,800,000	33.6979	8,156,781,091	2018-03-31
576	2018-03-29	2,745,861,304	-360,000	33.6635	8,156,781,091	2018-02-28
577	2018-03-28	2,746,221,304	180,000	33.6680	8,156,781,091	2018-02-28
578	2018-03-27	2,746,041,304	-3,480,000	33.6657	8,156,781,091	2018-02-28
579	2018-03-26	2,749,521,304	80,000	33.7084	8,156,781,091	2018-02-28
580	2018-03-23	2,749,441,304	280,000	33.7074	8,156,781,091	2018-02-28
581	2018-03-22	2,749,161,304	1,020,000	33.7040	8,156,781,091	2018-02-28
582	2018-03-21	2,748,141,304	0	33.6915	8,156,781,091	2018-02-28
583	2018-03-20	2,748,141,304	-3,660,000	33.6915	8,156,781,091	2018-02-28
584	2018-03-19	2,751,801,304	-580,000	33.7364	8,156,781,091	2018-02-28
585	2018-03-16	2,752,381,304	110,000	33.7435	8,156,781,091	2018-02-28
586	2018-03-15	2,752,271,304	1,130,000	33.7421	8,156,781,091	2018-02-28
587	2018-03-14	2,751,141,304	-180,000	33.7283	8,156,781,091	2018-02-28
588	2018-03-13	2,751,321,304	-1,376,000	33.7305	8,156,781,091	2018-02-28
589	2018-03-12	2,752,697,304	276,000	33.7473	8,156,781,091	2018-02-28
590	2018-03-09	2,752,421,304	-5,860,000	33.7440	8,156,781,091	2018-02-28
591	2018-03-08	2,758,281,304	1,400,000	33.8158	8,156,781,091	2018-02-28
592	2018-03-07	2,756,881,304	3,320,000	33.7986	8,156,781,091	2018-02-28
593	2018-03-06	2,753,561,304	560,000	33.7579	8,156,781,091	2018-02-28
594	2018-03-05	2,753,001,304	8,250,000	33.7511	8,156,781,091	2018-02-28
595	2018-03-02	2,744,751,304	1,396,000	33.6499	8,156,781,091	2018-02-28
596	2018-03-01	2,743,355,304	26,420,000	33.6328	8,156,781,091	2018-02-28
597	2018-02-28	2,716,935,304	4,996,000	33.3089	8,156,781,091	2018-02-28
598	2018-02-27	2,711,939,304	-20,000	33.2477	8,156,781,091	2018-01-31
599	2018-02-26	2,711,959,304	-560,000	33.2479	8,156,781,091	2018-01-31
600	2018-02-23	2,712,519,304	-2,900,000	33.2548	8,156,781,091	2018-01-31
601	2018-02-22	2,715,419,304	380,000	33.2903	8,156,781,091	2018-01-31
602	2018-02-21	2,715,039,304	1,700,000	33.2857	8,156,781,091	2018-01-31
603	2018-02-20	2,713,339,304	-8,210,000	33.2648	8,156,781,091	2018-01-31
604	2018-02-15	2,721,549,304	0	33.3655	8,156,781,091	2018-01-31
605	2018-02-14	2,721,549,304	-60,000	33.3655	8,156,781,091	2018-01-31
606	2018-02-13	2,721,609,304	-4,942,000	33.3662	8,156,781,091	2018-01-31
607	2018-02-12	2,726,551,304	580,000	33.4268	8,156,781,091	2018-01-31
608	2018-02-09	2,725,971,304	8,740,000	33.4197	8,156,781,091	2018-01-31
609	2018-02-08	2,717,231,304	-680,000	33.3125	8,156,781,091	2018-01-31
610	2018-02-07	2,717,911,304	-4,060,000	33.3209	8,156,781,091	2018-01-31
611	2018-02-06	2,721,971,304	-1,220,000	33.3707	8,156,781,091	2018-01-31
612	2018-02-05	2,723,191,304	1,060,000	33.3856	8,156,781,091	2018-01-31
613	2018-02-02	2,722,131,304	-3,920,000	33.3726	8,156,781,091	2018-01-31
614	2018-02-01	2,726,051,304	-280,000	33.4207	8,156,781,091	2018-01-31
615	2018-01-31	2,726,331,304	-600,000	33.4241	8,156,781,091	2018-01-31
616	2018-01-30	2,726,931,304	-900,000	33.4315	8,156,781,091	2017-12-31
617	2018-01-29	2,727,831,304	216,000	33.4425	8,156,781,091	2017-12-31
618	2018-01-26	2,727,615,304	-1,041,600	33.4398	8,156,781,091	2017-12-31
619	2018-01-25	2,728,656,904	300,000	33.4526	8,156,781,091	2017-12-31
620	2018-01-24	2,728,356,904	-2,620,000	33.4489	8,156,781,091	2017-12-31
621	2018-01-23	2,730,976,904	-442,000	33.4811	8,156,781,091	2017-12-31
622	2018-01-22	2,731,418,904	-880,000	33.4865	8,156,781,091	2017-12-31
623	2018-01-19	2,732,298,904	-140,000	33.4973	8,156,781,091	2017-12-31
624	2018-01-18	2,732,438,904	-3,846,000	33.4990	8,156,781,091	2017-12-31
625	2018-01-17	2,736,284,904	2,060,000	33.5461	8,156,781,091	2017-12-31
626	2018-01-16	2,734,224,904	-180,000	33.5209	8,156,781,091	2017-12-31
627	2018-01-15	2,734,404,904	176,000	33.5231	8,156,781,091	2017-12-31
628	2018-01-12	2,734,228,904	1,040,000	33.5209	8,156,781,091	2017-12-31
629	2018-01-11	2,733,188,904	478,800	33.5082	8,156,781,091	2017-12-31
630	2018-01-10	2,732,710,104	-3,080,000	33.5023	8,156,781,091	2017-12-31
631	2018-01-09	2,735,790,104	-1,560,000	33.5401	8,156,781,091	2017-12-31
632	2018-01-08	2,737,350,104	-1,420,000	33.5592	8,156,781,091	2017-12-31
633	2018-01-05	2,738,770,104	-3,000,000	33.5766	8,156,781,091	2017-12-31
634	2018-01-04	2,741,770,104	-3,300,000	33.6134	8,156,781,091	2017-12-31
635	2018-01-03	2,745,070,104	-8,604,000	33.6538	8,156,781,091	2017-12-31
636	2018-01-02	2,753,674,104	-300,000	33.7593	8,156,781,091	2017-12-31
637	2017-12-29	2,753,974,104	-11,700,000	33.7630	8,156,781,091	2017-11-30
638	2017-12-28	2,765,674,104	2,080,000	33.9064	8,156,781,091	2017-11-30
639	2017-12-27	2,763,594,104	-1,180,000	33.8809	8,156,781,091	2017-11-30
640	2017-12-22	2,764,774,104	-1,060,000	33.8954	8,156,781,091	2017-11-30
641	2017-12-21	2,765,834,104	-2,380,000	33.9084	8,156,781,091	2017-11-30
642	2017-12-20	2,768,214,104	-1,040,000	33.9376	8,156,781,091	2017-11-30
643	2017-12-19	2,769,254,104	680,000	33.9503	8,156,781,091	2017-11-30
644	2017-12-18	2,768,574,104	3,480,000	33.9420	8,156,781,091	2017-11-30
645	2017-12-15	2,765,094,104	3,480,000	33.8993	8,156,781,091	2017-11-30
646	2017-12-14	2,761,614,104	-1,220,000	33.8567	8,156,781,091	2017-11-30
647	2017-12-13	2,762,834,104	-20,000	33.8716	8,156,781,091	2017-11-30
648	2017-12-12	2,762,854,104	520,000	33.8719	8,156,781,091	2017-11-30
649	2017-12-11	2,762,334,104	214,000	33.8655	8,156,781,091	2017-11-30
650	2017-12-08	2,762,120,104	160,000	33.8629	8,156,781,091	2017-11-30
651	2017-12-07	2,761,960,104	870,000	33.8609	8,156,781,091	2017-11-30
652	2017-12-06	2,761,090,104	550,000	33.8502	8,156,781,091	2017-11-30
653	2017-12-05	2,760,540,104	2,860,000	33.8435	8,156,781,091	2017-11-30
654	2017-12-04	2,757,680,104	1,240,000	33.8084	8,156,781,091	2017-11-30
655	2017-12-01	2,756,440,104	918,400	33.7932	8,156,781,091	2017-11-30
656	2017-11-30	2,755,521,704	4,050,000	33.7820	8,156,781,091	2017-11-30
657	2017-11-29	2,751,471,704	1,160,000	33.7323	8,156,781,091	2017-10-31
658	2017-11-28	2,750,311,704	17,500,000	33.7181	8,156,781,091	2017-10-31
659	2017-11-27	2,732,811,704	-580,000	33.5036	8,156,781,091	2017-10-31
660	2017-11-24	2,733,391,704	1,900,000	33.5107	8,156,781,091	2017-10-31
661	2017-11-23	2,731,491,704	26,804,000	33.4874	8,156,781,091	2017-10-31
662	2017-11-22	2,704,687,704	13,172,000	33.1588	8,156,781,091	2017-10-31
663	2017-11-21	2,691,515,704	13,880,000	32.9973	8,156,781,091	2017-10-31
664	2017-11-20	2,677,635,704	-15,350,000	32.8271	8,156,781,091	2017-10-31
665	2017-11-17	2,692,985,704	8,736,800	33.0153	8,156,781,091	2017-10-31
666	2017-11-16	2,684,248,904	-2,100,000	32.9082	8,156,781,091	2017-10-31
667	2017-11-15	2,686,348,904	420,000	32.9339	8,156,781,091	2017-10-31
668	2017-11-14	2,685,928,904	-4,000,000	32.9288	8,156,781,091	2017-10-31
669	2017-11-13	2,689,928,904	-5,300,000	32.9778	8,156,781,091	2017-10-31
670	2017-11-10	2,695,228,904	2,360,000	33.0428	8,156,781,091	2017-10-31
671	2017-11-09	2,692,868,904	2,820,000	33.0139	8,156,781,091	2017-10-31
672	2017-11-08	2,690,048,904	-1,016,800	32.9793	8,156,781,091	2017-10-31
673	2017-11-07	2,691,065,704	-1,888,000	32.9918	8,156,781,091	2017-10-31
674	2017-11-06	2,692,953,704	1,500,000	33.0149	8,156,781,091	2017-10-31
675	2017-11-03	2,691,453,704	3,140,000	32.9965	8,156,781,091	2017-10-31
676	2017-11-02	2,688,313,704	-6,720,000	32.9580	8,156,781,091	2017-10-31
677	2017-11-01	2,695,033,704	-2,452,000	33.0404	8,156,781,091	2017-10-31
678	2017-10-31	2,697,485,704	-980,000	33.0705	8,156,781,091	2017-10-31
679	2017-10-30	2,698,465,704	740,000	33.0825	8,156,781,091	2017-09-30
680	2017-10-27	2,697,725,704	-4,260,000	33.0734	8,156,781,091	2017-09-30
681	2017-10-26	2,701,985,704	-1,500,000	33.1256	8,156,781,091	2017-09-30
682	2017-10-25	2,703,485,704	960,000	33.1440	8,156,781,091	2017-09-30
683	2017-10-24	2,702,525,704	1,500,000	33.1323	8,156,781,091	2017-09-30
684	2017-10-23	2,701,025,704	580,000	33.1139	8,156,781,091	2017-09-30
685	2017-10-20	2,700,445,704	-2,156,400	33.1068	8,156,781,091	2017-09-30
686	2017-10-19	2,702,602,104	-2,180,000	33.1332	8,156,781,091	2017-09-30
687	2017-10-18	2,704,782,104	-2,832,000	33.1599	8,156,781,091	2017-09-30
688	2017-10-17	2,707,614,104	2,720,000	33.1946	8,156,781,091	2017-09-30
689	2017-10-16	2,704,894,104	1,010,000	33.1613	8,156,781,091	2017-09-30
690	2017-10-13	2,703,884,104	18,660,000	33.1489	8,156,781,091	2017-09-30
691	2017-10-12	2,685,224,104	41,440,000	32.9201	8,156,781,091	2017-09-30
692	2017-10-11	2,643,784,104	1,204,000	32.4121	8,156,781,091	2017-09-30
693	2017-10-10	2,642,580,104	-7,980,000	32.3973	8,156,781,091	2017-09-30
694	2017-10-09	2,650,560,104	1,960,000	32.4952	8,156,781,091	2017-09-30
695	2017-10-06	2,648,600,104	476,000	32.4711	8,156,781,091	2017-09-30
696	2017-10-04	2,648,124,104	-6,100,000	32.4653	8,156,781,091	2017-09-30
697	2017-10-03	2,654,224,104	9,220,000	32.5401	8,156,781,091	2017-09-30
698	2017-09-29	2,645,004,104	6,046,000	32.4271	8,156,781,091	2017-08-31
699	2017-09-28	2,638,958,104	-76,418,000	32.3529	8,156,781,091	2017-08-31
700	2017-09-27	2,715,376,104	-20,660,000	33.2898	8,156,781,091	2017-08-31
701	2017-09-26	2,736,036,104	-140,000	33.5431	8,156,781,091	2017-08-31
702	2017-09-25	2,736,176,104	-67,634,000	33.5448	8,156,781,091	2017-08-31
703	2017-09-22	2,803,810,104	13,322,000	34.3740	8,156,781,091	2017-08-31
704	2017-09-21	2,790,488,104	-41,480,800	34.2107	8,156,781,091	2017-08-31
705	2017-09-20	2,831,968,904	1,360,000	34.7192	8,156,781,091	2017-08-31
706	2017-09-19	2,830,608,904	-30,719,731	34.7025	8,156,781,091	2017-08-31
707	2017-09-18	2,861,328,635	140,000	35.0791	8,156,781,091	2017-08-31
708	2017-09-15	2,861,188,635	-60,000	35.0774	8,156,781,091	2017-08-31
709	2017-09-14	2,861,248,635	-964,000	35.0782	8,156,781,091	2017-08-31
710	2017-09-13	2,862,212,635	-540,000	35.0900	8,156,781,091	2017-08-31
711	2017-09-12	2,862,752,635	380,000	35.0966	8,156,781,091	2017-08-31
712	2017-09-11	2,862,372,635	934,000	35.0919	8,156,781,091	2017-08-31
713	2017-09-08	2,861,438,635	-6,460,000	35.0805	8,156,781,091	2017-08-31
714	2017-09-07	2,867,898,635	-5,844,000	35.1597	8,156,781,091	2017-08-31
715	2017-09-06	2,873,742,635	-6,200,000	35.2313	8,156,781,091	2017-08-31
716	2017-09-05	2,879,942,635	-3,460,000	35.3073	8,156,781,091	2017-08-31
717	2017-09-04	2,883,402,635	-507,701	35.3498	8,156,781,091	2017-08-31
718	2017-09-01	2,883,910,336	-1,740,000	35.3560	8,156,781,091	2017-08-31
719	2017-08-31	2,885,650,336	5,600,000	35.3773	8,156,781,091	2017-08-31
720	2017-08-30	2,880,050,336	3,052,000	35.3087	8,156,781,091	2017-07-31
721	2017-08-29	2,876,998,336	-180,000	35.2712	8,156,781,091	2017-07-31
722	2017-08-28	2,877,178,336	4,040,000	35.2735	8,156,781,091	2017-07-31
723	2017-08-25	2,873,138,336	-240,000	35.2239	8,156,781,091	2017-07-31
724	2017-08-24	2,873,378,336	3,840,000	35.2269	8,156,781,091	2017-07-31
725	2017-08-23	2,869,538,336	0	35.1798	8,156,781,091	2017-07-31
726	2017-08-22	2,869,538,336	180,000	35.1798	8,156,781,091	2017-07-31
727	2017-08-21	2,869,358,336	3,856,000	35.1776	8,156,781,091	2017-07-31
728	2017-08-18	2,865,502,336	1,940,000	35.1303	8,156,781,091	2017-07-31
729	2017-08-17	2,863,562,336	2,290,501	35.1065	8,156,781,091	2017-07-31
730	2017-08-16	2,861,271,835	4,220,000	35.0784	8,156,781,091	2017-07-31
731	2017-08-15	2,857,051,835	3,960,000	35.0267	8,156,781,091	2017-07-31
732	2017-08-14	2,853,091,835	1,692,000	34.9782	8,156,781,091	2017-07-31
733	2017-08-11	2,851,399,835	2,200,000	34.9574	8,156,781,091	2017-07-31
734	2017-08-10	2,849,199,835	-376,800	34.9304	8,156,781,091	2017-07-31
735	2017-08-09	2,849,576,635	-740,000	34.9351	8,156,781,091	2017-07-31
736	2017-08-08	2,850,316,635	-720,000	34.9441	8,156,781,091	2017-07-31
737	2017-08-07	2,851,036,635	1,560,000	34.9530	8,156,781,091	2017-07-31
738	2017-08-04	2,849,476,635	8,098,000	34.9338	8,156,781,091	2017-07-31
739	2017-08-03	2,841,378,635	240,000	34.8346	8,156,781,091	2017-07-31
740	2017-08-02	2,841,138,635	-401,200	34.8316	8,156,781,091	2017-07-31
741	2017-08-01	2,841,539,835	1,128,000	34.8365	8,156,781,091	2017-07-31
742	2017-07-31	2,840,411,835	720,000	34.8227	8,156,781,091	2017-07-31
743	2017-07-28	2,839,691,835	5,275,685	34.8139	8,156,781,091	2017-06-30
744	2017-07-27	2,834,416,150	1,400,000	34.7492	8,156,781,091	2017-06-30
745	2017-07-26	2,833,016,150	38,000	34.7320	8,156,781,091	2017-06-30
746	2017-07-25	2,832,978,150	96,000	34.7316	8,156,781,091	2017-06-30
747	2017-07-24	2,832,882,150	259,989	34.7304	8,156,781,091	2017-06-30
748	2017-07-21	2,832,622,161	1,440,000	34.7272	8,156,781,091	2017-06-30
749	2017-07-20	2,831,182,161	-221,609	34.7096	8,156,781,091	2017-06-30
750	2017-07-19	2,831,403,770	226,820	34.7123	8,156,781,091	2017-06-30
751	2017-07-18	2,831,176,950	-140,000	34.7095	8,156,781,091	2017-06-30
752	2017-07-17	2,831,316,950	661,999	34.7112	8,156,781,091	2017-06-30
753	2017-07-14	2,830,654,951	-80,000	34.7031	8,156,781,091	2017-06-30
754	2017-07-13	2,830,734,951	199,973	34.7041	8,156,781,091	2017-06-30
755	2017-07-12	2,830,534,978	-2,620,006	34.7016	8,156,781,091	2017-06-30
756	2017-07-11	2,833,154,984	-1,359,992	34.7337	8,156,781,091	2017-06-30
757	2017-07-10	2,834,514,976	-622,395	34.7504	8,156,781,091	2017-06-30
758	2017-07-07	2,835,137,371	-379,981	34.7580	8,156,781,091	2017-06-30
759	2017-07-06	2,835,517,352	-80,000	34.7627	8,156,781,091	2017-06-30
760	2017-07-05	2,835,597,352	-4,199,998	34.7637	8,156,781,091	2017-06-30
761	2017-07-04	2,839,797,350	3,240,000	34.8152	8,156,781,091	2017-06-30
762	2017-07-03	2,836,557,350	299,992	34.7755	8,156,781,091	2017-06-30
763	2017-06-30	2,836,257,358	-8,420,000	34.7718	8,156,781,091	2017-06-30
764	2017-06-29	2,844,677,358	540,000	34.8750	8,156,781,091	2017-05-31
765	2017-06-28	2,844,137,358	-2,479,993	34.8684	8,156,781,091	2017-05-31
766	2017-06-27	2,846,617,351	-5,220,014	34.8988	8,156,781,091	2017-05-31
767	2017-06-26	2,851,837,365	-2,143,190	34.9628	8,156,781,091	2017-05-31
768	2017-06-23	2,853,980,555	-4,979,995	34.9891	8,156,781,091	2017-05-31
769	2017-06-22	2,858,960,550	-1,716,001	35.0501	8,156,781,091	2017-05-31
770	2017-06-21	2,860,676,551	659,993	35.0711	8,156,781,091	2017-05-31
771	2017-06-20	2,860,016,558	1,680,007	35.0631	8,156,781,091	2017-05-31
772	2017-06-19	2,858,336,551	11,119,992	35.0425	8,156,781,091	2017-05-31
773	2017-06-16	2,847,216,559	899,988	34.9061	8,156,781,091	2017-05-31
774	2017-06-15	2,846,316,571	1,879,974	34.8951	8,156,781,091	2017-05-31
775	2017-06-14	2,844,436,597	1,400,029	34.8720	8,156,781,091	2017-05-31
776	2017-06-13	2,843,036,568	439,962	34.8549	8,156,781,091	2017-05-31
777	2017-06-12	2,842,596,606	140,054	34.8495	8,156,781,091	2017-05-31
778	2017-06-09	2,842,456,552	1,739,983	34.8478	8,156,781,091	2017-05-31
779	2017-06-08	2,840,716,569	-7,480,000	34.8264	8,156,781,091	2017-05-31
780	2017-06-07	2,848,196,569	6,480,016	34.9181	8,156,781,091	2017-05-31
781	2017-06-06	2,841,716,553	-5,820,000	34.8387	8,156,781,091	2017-05-31
782	2017-06-05	2,847,536,553	-4,959,999	34.9101	8,156,781,091	2017-05-31
783	2017-06-02	2,852,496,552	3,039,936	34.9709	8,156,781,091	2017-05-31
784	2017-06-01	2,849,456,616	200,004	34.9336	8,156,781,091	2017-05-31
785	2017-05-31	2,849,256,612	1,760,030	34.9311	8,156,781,091	2017-05-31
786	2017-05-29	2,847,496,582	9,160,006	34.9096	8,156,781,091	2017-04-30
787	2017-05-26	2,838,336,576	14,080,013	34.7973	8,156,781,091	2017-04-30
788	2017-05-25	2,824,256,563	260,000	34.6246	8,156,781,091	2017-04-30
789	2017-05-24	2,823,996,563	-5,480,012	34.6215	8,156,781,091	2017-04-30
790	2017-05-23	2,829,476,575	16,199,996	34.6886	8,156,781,091	2017-04-30
791	2017-05-22	2,813,276,579	10,600,029	34.4900	8,156,781,091	2017-04-30
792	2017-05-19	2,802,676,550	7,720,000	34.3601	8,156,781,091	2017-04-30
793	2017-05-18	2,794,956,550	5,156,000	34.2654	8,156,781,091	2017-04-30
794	2017-05-17	2,789,800,550	2,600,000	34.2022	8,156,781,091	2017-04-30
795	2017-05-16	2,787,200,550	24,306,000	34.1703	8,156,781,091	2017-04-30
796	2017-05-15	2,762,894,550	725,000	33.8724	8,156,781,091	2017-04-30
797	2017-05-12	2,762,169,550	4,520,000	33.8635	8,156,781,091	2017-04-30
798	2017-05-11	2,757,649,550	480,000	33.8081	8,156,781,091	2017-04-30
799	2017-05-10	2,757,169,550	660,000	33.8022	8,156,781,091	2017-04-30
800	2017-05-09	2,756,509,550	-1,920,000	33.7941	8,156,781,091	2017-04-30
801	2017-05-08	2,758,429,550	460,000	33.8176	8,156,781,091	2017-04-30
802	2017-05-05	2,757,969,550	-220,000	33.8120	8,156,781,091	2017-04-30
803	2017-05-04	2,758,189,550	-1,020,000	33.8147	8,156,781,091	2017-04-30
804	2017-05-02	2,759,209,550	-1,360,000	33.8272	8,156,781,091	2017-04-30
805	2017-04-28	2,760,569,550	-1,980,000	33.8439	8,156,781,091	2017-03-31
806	2017-04-27	2,762,549,550	2,020,000	33.8681	8,156,781,091	2017-03-31
807	2017-04-26	2,760,529,550	1,180,000	33.8434	8,156,781,091	2017-03-31
808	2017-04-25	2,759,349,550	4,680,000	33.8289	8,156,781,091	2017-03-31
809	2017-04-24	2,754,669,550	2,558,800	33.7715	8,156,781,091	2017-03-31
810	2017-04-21	2,752,110,750	-3,120,000	33.7402	8,156,781,091	2017-03-31
811	2017-04-20	2,755,230,750	-3,440,000	33.7784	8,156,781,091	2017-03-31
812	2017-04-19	2,758,670,750	3,200,000	33.8206	8,156,781,091	2017-03-31
813	2017-04-18	2,755,470,750	10,060,000	33.7813	8,156,781,091	2017-03-31
814	2017-04-13	2,745,410,750	11,034,000	33.6580	8,156,781,091	2017-03-31
815	2017-04-12	2,734,376,750	-1,072,000	33.5227	8,156,781,091	2017-03-31
816	2017-04-11	2,735,448,750	-770,000	33.5359	8,156,781,091	2017-03-31
817	2017-04-10	2,736,218,750	2,420,000	33.5453	8,156,781,091	2017-03-31
818	2017-04-07	2,733,798,750	1,780,000	33.5157	8,156,781,091	2017-03-31
819	2017-04-06	2,732,018,750	-760,000	33.4938	8,156,781,091	2017-03-31
820	2017-04-05	2,732,778,750	2,460,000	33.5032	8,156,781,091	2017-03-31
821	2017-04-03	2,730,318,750	2,428,800	33.4730	8,156,781,091	2017-03-31
822	2017-03-31	2,727,889,950	5,660,000	33.4432	8,156,781,091	2017-03-31
823	2017-03-30	2,722,229,950	3,560,000	33.3738	8,156,781,091	2017-02-28
824	2017-03-29	2,718,669,950	0	33.3302	8,156,781,091	2017-02-28
825	2017-03-28	2,718,669,950	3,996,000	33.3302	8,156,781,091	2017-02-28
826	2017-03-27	2,714,673,950	2,160,000	33.2812	8,156,781,091	2017-02-28
827	2017-03-24	2,712,513,950	1,400,000	33.2547	8,156,781,091	2017-02-28
828	2017-03-23	2,711,113,950	300,000	33.2375	8,156,781,091	2017-02-28
829	2017-03-22	2,710,813,950	-360,800	33.2339	8,156,781,091	2017-02-28
830	2017-03-21	2,711,174,750	2,360,000	33.2383	8,156,781,091	2017-02-28
831	2017-03-20	2,708,814,750	30,000	33.2094	8,156,781,091	2017-02-28
832	2017-03-17	2,708,784,750	3,100,000	33.2090	8,156,781,091	2017-02-28
833	2017-03-16	2,705,684,750	-20,000	33.1710	8,156,781,091	2017-02-28
834	2017-03-15	2,705,704,750	1,458,000	33.1712	8,156,781,091	2017-02-28
835	2017-03-14	2,704,246,750	5,060,000	33.1534	8,156,781,091	2017-02-28
836	2017-03-13	2,699,186,750	12,200,000	33.0913	8,156,781,091	2017-02-28
837	2017-03-10	2,686,986,750	950,000	32.9418	8,156,781,091	2017-02-28
838	2017-03-09	2,686,036,750	1,932,000	32.9301	8,156,781,091	2017-02-28
839	2017-03-08	2,684,104,750	2,720,000	32.9064	8,156,781,091	2017-02-28
840	2017-03-07	2,681,384,750	458,400	32.8731	8,156,781,091	2017-02-28
841	2017-03-06	2,680,926,350	-1,000,000	32.8675	8,156,781,091	2017-02-28
842	2017-03-03	2,681,926,350	760,000	32.8797	8,156,781,091	2017-02-28
843	2017-03-02	2,681,166,350	60,000	32.8704	8,156,781,091	2017-02-28
844	2017-03-01	2,681,106,350	2,360,000	32.8697	8,156,781,091	2017-02-28
845	2017-02-28	2,678,746,350	1,380,000	32.8407	8,156,781,091	2017-02-28
846	2017-02-27	2,677,366,350	2,540,000	32.8238	8,156,781,091	2017-01-31
847	2017-02-24	2,674,826,350	580,000	32.7927	8,156,781,091	2017-01-31
848	2017-02-23	2,674,246,350	-180,000	32.7856	8,156,781,091	2017-01-31
849	2017-02-22	2,674,426,350	1,400,000	32.7878	8,156,781,091	2017-01-31
850	2017-02-21	2,673,026,350	100,000	32.7706	8,156,781,091	2017-01-31
851	2017-02-20	2,672,926,350	260,000	32.7694	8,156,781,091	2017-01-31
852	2017-02-17	2,672,666,350	-3,420,000	32.7662	8,156,781,091	2017-01-31
853	2017-02-16	2,676,086,350	1,720,000	32.8081	8,156,781,091	2017-01-31
854	2017-02-15	2,674,366,350	2,186,000	32.7870	8,156,781,091	2017-01-31
855	2017-02-14	2,672,180,350	3,368,876	32.7602	8,156,781,091	2017-01-31
856	2017-02-13	2,668,811,474	10,190,800	32.7189	8,156,781,091	2017-01-31
857	2017-02-10	2,658,620,674	-620,000	32.5940	8,156,781,091	2017-01-31
858	2017-02-09	2,659,240,674	3,834,000	32.6016	8,156,781,091	2017-01-31
859	2017-02-08	2,655,406,674	-12,480,000	32.5546	8,156,781,091	2017-01-31
860	2017-02-07	2,667,886,674	-1,280,000	32.7076	8,156,781,091	2017-01-31
861	2017-02-06	2,669,166,674	-620,000	32.7233	8,156,781,091	2017-01-31
862	2017-02-03	2,669,786,674	-140,000	32.7309	8,156,781,091	2017-01-31
863	2017-02-02	2,669,926,674	620,000	32.7326	8,156,781,091	2017-01-31
864	2017-02-01	2,669,306,674	-280,000	32.7250	8,156,781,091	2017-01-31
865	2017-01-27	2,669,586,674	0	32.7284	8,156,781,091	2016-12-31
866	2017-01-26	2,669,586,674	-1,740,000	32.7284	8,156,781,091	2016-12-31
867	2017-01-25	2,671,326,674	560,000	32.7498	8,156,781,091	2016-12-31
868	2017-01-24	2,670,766,674	-1,480,000	32.7429	8,156,781,091	2016-12-31
869	2017-01-23	2,672,246,674	1,400,000	32.7610	8,156,781,091	2016-12-31
870	2017-01-20	2,670,846,674	1,420,000	32.7439	8,156,781,091	2016-12-31
871	2017-01-19	2,669,426,674	-1,080,000	32.7265	8,156,781,091	2016-12-31
872	2017-01-18	2,670,506,674	-2,160,000	32.7397	8,156,781,091	2016-12-31
873	2017-01-17	2,672,666,674	920,000	32.7662	8,156,781,091	2016-12-31
874	2017-01-16	2,671,746,674	-1,852,000	32.7549	8,156,781,091	2016-12-31
875	2017-01-13	2,673,598,674	-4,100,000	32.7776	8,156,781,091	2016-12-31
876	2017-01-12	2,677,698,674	4,720,000	32.8279	8,156,781,091	2016-12-31
877	2017-01-11	2,672,978,674	-552,000	32.7700	8,156,781,091	2016-12-31
878	2017-01-10	2,673,530,674	-1,160,000	32.7768	8,156,781,091	2016-12-31
879	2017-01-09	2,674,690,674	-6,355,200	32.7910	8,156,781,091	2016-12-31
880	2017-01-06	2,681,045,874	-2,780,000	32.8689	8,156,781,091	2016-12-31
881	2017-01-05	2,683,825,874	3,480,000	32.9030	8,156,781,091	2016-12-31
882	2017-01-04	2,680,345,874	11,220,000	32.8603	8,156,781,091	2016-12-31
883	2017-01-03	2,669,125,874	16,346,000	32.7228	8,156,781,091	2016-12-31
884	2016-12-30	2,652,779,874	1,120,000	32.5224	8,156,781,091	2016-11-30
885	2016-12-29	2,651,659,874	-300,000	32.5087	8,156,781,091	2016-11-30
886	2016-12-28	2,651,959,874	60,000	32.5123	8,156,781,091	2016-11-30
887	2016-12-23	2,651,899,874	876,000	32.5116	8,156,781,091	2016-11-30
888	2016-12-22	2,651,023,874	180,000	32.5009	8,156,781,091	2016-11-30
889	2016-12-21	2,650,843,874	3,980,000	32.4987	8,156,781,091	2016-11-30
890	2016-12-20	2,646,863,874	5,497,142	32.4499	8,156,781,091	2016-11-30
891	2016-12-19	2,641,366,732	-80,000	32.3825	8,156,781,091	2016-11-30
892	2016-12-16	2,641,446,732	180,000	32.3834	8,156,781,091	2016-11-30
893	2016-12-15	2,641,266,732	1,540,000	32.3812	8,156,781,091	2016-11-30
894	2016-12-14	2,639,726,732	4,980,000	32.3624	8,156,781,091	2016-11-30
895	2016-12-13	2,634,746,732	2,778,400	32.3013	8,156,781,091	2016-11-30
896	2016-12-12	2,631,968,332	2,195,000	32.2672	8,156,781,091	2016-11-30
897	2016-12-09	2,629,773,332	2,240,000	32.2403	8,156,781,091	2016-11-30
898	2016-12-08	2,627,533,332	1,320,000	32.2129	8,156,781,091	2016-11-30
899	2016-12-07	2,626,213,332	-840,000	32.1967	8,156,781,091	2016-11-30
900	2016-12-06	2,627,053,332	-640,000	32.2070	8,156,781,091	2016-11-30
901	2016-12-05	2,627,693,332	-780,000	32.2148	8,156,781,091	2016-11-30
902	2016-12-02	2,628,473,332	-23,640,000	32.2244	8,156,781,091	2016-11-30
903	2016-12-01	2,652,113,332	11,220,000	32.5142	8,156,781,091	2016-11-30
904	2016-11-30	2,640,893,332	7,833,100	32.3767	8,156,781,091	2016-11-30
905	2016-11-29	2,633,060,232	580,000	32.2806	8,156,781,091	2016-10-31
906	2016-11-28	2,632,480,232	-380,000	32.2735	8,156,781,091	2016-10-31
907	2016-11-25	2,632,860,232	-1,900,000	32.2782	8,156,781,091	2016-10-31
908	2016-11-24	2,634,760,232	-1,400,000	32.3015	8,156,781,091	2016-10-31
909	2016-11-23	2,636,160,232	-832,000	32.3186	8,156,781,091	2016-10-31
910	2016-11-22	2,636,992,232	1,145,000	32.3288	8,156,781,091	2016-10-31
911	2016-11-21	2,635,847,232	-3,205,000	32.3148	8,156,781,091	2016-10-31
912	2016-11-18	2,639,052,232	-161,400	32.3541	8,156,781,091	2016-10-31
913	2016-11-17	2,639,213,632	-2,686,000	32.3561	8,156,781,091	2016-10-31
914	2016-11-16	2,641,899,632	-2,080,000	32.3890	8,156,781,091	2016-10-31
915	2016-11-15	2,643,979,632	4,780,000	32.4145	8,156,781,091	2016-10-31
916	2016-11-14	2,639,199,632	-2,248,000	32.3559	8,156,781,091	2016-10-31
917	2016-11-11	2,641,447,632	-2,490,000	32.3835	8,156,781,091	2016-10-31
918	2016-11-10	2,643,937,632	1,640,000	32.4140	8,156,781,091	2016-10-31
919	2016-11-09	2,642,297,632	-18,629,971	32.3939	8,156,781,091	2016-10-31
920	2016-11-08	2,660,927,603	-6,380,000	32.6223	8,156,781,091	2016-10-31
921	2016-11-07	2,667,307,603	-8,160,000	32.7005	8,156,781,091	2016-10-31
922	2016-11-04	2,675,467,603	4,320,000	32.8005	8,156,781,091	2016-10-31
923	2016-11-03	2,671,147,603	-3,100,000	32.7476	8,156,781,091	2016-10-31
924	2016-11-02	2,674,247,603	-51,685	32.7856	8,156,781,091	2016-10-31
925	2016-11-01	2,674,299,288	198,000	32.7862	8,156,781,091	2016-10-31
926	2016-10-31	2,674,101,288	-4,020,000	32.7838	8,156,781,091	2016-10-31
927	2016-10-28	2,678,121,288	840,000	32.8331	8,156,781,091	2016-09-30
928	2016-10-27	2,677,281,288	-2,460,000	32.8228	8,156,781,091	2016-09-30
929	2016-10-26	2,679,741,288	-8,160,000	32.8529	8,156,781,091	2016-09-30
930	2016-10-25	2,687,901,288	-4,752,000	32.9530	8,156,781,091	2016-09-30
931	2016-10-24	2,692,653,288	-16,900,000	33.0112	8,156,781,091	2016-09-30
932	2016-10-21	2,709,553,288	0	33.2184	8,156,781,091	2016-09-30
933	2016-10-20	2,709,553,288	-1,620,000	33.2184	8,156,781,091	2016-09-30
934	2016-10-19	2,711,173,288	-15,200,000	33.2383	8,156,781,091	2016-09-30
935	2016-10-18	2,726,373,288	1,340,000	33.4246	8,156,781,091	2016-09-30
936	2016-10-17	2,725,033,288	-1,260,000	33.4082	8,156,781,091	2016-09-30
937	2016-10-14	2,726,293,288	6,158,400	33.4236	8,156,781,091	2016-09-30
938	2016-10-13	2,720,134,888	-1,500,000	33.3481	8,156,781,091	2016-09-30
939	2016-10-12	2,721,634,888	156,000	33.3665	8,156,781,091	2016-09-30
940	2016-10-11	2,721,478,888	3,320,000	33.3646	8,156,781,091	2016-09-30
941	2016-10-07	2,718,158,888	2,600,000	33.3239	8,156,781,091	2016-09-30
942	2016-10-06	2,715,558,888	1,608,800	33.2920	8,156,781,091	2016-09-30
943	2016-10-05	2,713,950,088	2,160,000	33.2723	8,156,781,091	2016-09-30
944	2016-10-04	2,711,790,088	-5,580,000	33.2458	8,156,781,091	2016-09-30
945	2016-10-03	2,717,370,088	40,000	33.3142	8,156,781,091	2016-09-30
946	2016-09-30	2,717,330,088	75,010	33.3138	8,156,781,091	2016-09-30
947	2016-09-29	2,717,255,078	2,768,000	33.3128	8,156,781,091	2016-08-31
948	2016-09-28	2,714,487,078	-3,975,600	33.2789	8,156,781,091	2016-08-31
949	2016-09-27	2,718,462,678	-7,080,000	33.3276	8,156,781,091	2016-08-31
950	2016-09-26	2,725,542,678	6,160,000	33.4144	8,156,781,091	2016-08-31
951	2016-09-23	2,719,382,678	11,999,999	33.3389	8,156,781,091	2016-08-31
952	2016-09-22	2,707,382,679	-2,240,000	33.1918	8,156,781,091	2016-08-31
953	2016-09-21	2,709,622,679	300,000	33.2193	8,156,781,091	2016-08-31
954	2016-09-20	2,709,322,679	-88,000	33.2156	8,156,781,091	2016-08-31
955	2016-09-19	2,709,410,679	260,000	33.2167	8,156,781,091	2016-08-31
956	2016-09-15	2,709,150,679	-4,420,000	33.2135	8,156,781,091	2016-08-31
957	2016-09-14	2,713,570,679	0	33.2677	8,156,781,091	2016-08-31
958	2016-09-13	2,713,570,679	1,440,000	33.2677	8,156,781,091	2016-08-31
959	2016-09-12	2,712,130,679	1,840,000	33.2500	8,156,781,091	2016-08-31
960	2016-09-09	2,710,290,679	1,591,124	33.2275	8,156,781,091	2016-08-31
961	2016-09-08	2,708,699,555	6,740,000	33.2079	8,156,781,091	2016-08-31
962	2016-09-07	2,701,959,555	-3,140,000	33.1253	8,156,781,091	2016-08-31
963	2016-09-06	2,705,099,555	-140,000	33.1638	8,156,781,091	2016-08-31
964	2016-09-05	2,705,239,555	2,600,000	33.1655	8,156,781,091	2016-08-31
965	2016-09-02	2,702,639,555	6,680,000	33.1337	8,156,781,091	2016-08-31
966	2016-09-01	2,695,959,555	220,000	33.0518	8,156,781,091	2016-08-31
967	2016-08-31	2,695,739,555	-760,000	33.0491	8,156,781,091	2016-08-31
968	2016-08-30	2,696,499,555	-5,140,000	33.0584	8,156,781,091	2016-07-31
969	2016-08-29	2,701,639,555	2,900,000	33.1214	8,156,781,091	2016-07-31
970	2016-08-26	2,698,739,555	-400,000	33.0858	8,156,781,091	2016-07-31
971	2016-08-25	2,699,139,555	-1,660,000	33.0907	8,156,781,091	2016-07-31
972	2016-08-24	2,700,799,555	4,320,000	33.1111	8,156,781,091	2016-07-31
973	2016-08-23	2,696,479,555	6,460,000	33.0581	8,156,781,091	2016-07-31
974	2016-08-22	2,690,019,555	940,000	32.9789	8,156,781,091	2016-07-31
975	2016-08-19	2,689,079,555	2,040,000	32.9674	8,156,781,091	2016-07-31
976	2016-08-18	2,687,039,555	413,600	32.9424	8,156,781,091	2016-07-31
977	2016-08-17	2,686,625,955	15,260,000	32.9373	8,156,781,091	2016-07-31
978	2016-08-16	2,671,365,955	8,560,000	32.7502	8,156,781,091	2016-07-31
979	2016-08-15	2,662,805,955	1,440,000	32.6453	8,156,781,091	2016-07-31
980	2016-08-12	2,661,365,955	160,000	32.6276	8,156,781,091	2016-07-31
981	2016-08-11	2,661,205,955	-2,840,000	32.6257	8,156,781,091	2016-07-31
982	2016-08-10	2,664,045,955	-1,900,000	32.6605	8,156,781,091	2016-07-31
983	2016-08-09	2,665,945,955	556,000	32.6838	8,156,781,091	2016-07-31
984	2016-08-08	2,665,389,955	1,100,000	32.6770	8,156,781,091	2016-07-31
985	2016-08-05	2,664,289,955	-620,000	32.6635	8,156,781,091	2016-07-31
986	2016-08-04	2,664,909,955	-594,400	32.6711	8,156,781,091	2016-07-31
987	2016-08-03	2,665,504,355	569,971	32.6784	8,156,781,091	2016-07-31
988	2016-08-02	2,664,934,384	0	32.6714	8,156,781,091	2016-07-31
989	2016-08-01	2,664,934,384	460,000	32.6714	8,156,781,091	2016-07-31
990	2016-07-29	2,664,474,384	500,000	32.6658	8,156,781,091	2016-06-30
991	2016-07-28	2,663,974,384	-3,286,000	32.6596	8,156,781,091	2016-06-30
992	2016-07-27	2,667,260,384	-1,120,000	32.6999	8,156,781,091	2016-06-30
993	2016-07-26	2,668,380,384	-1,424,888	32.7136	8,156,781,091	2016-06-30
994	2016-07-25	2,669,805,272	-1,614,000	32.7311	8,156,781,091	2016-06-30
995	2016-07-22	2,671,419,272	-1,180,000	32.7509	8,156,781,091	2016-06-30
996	2016-07-21	2,672,599,272	-560,000	32.7654	8,156,781,091	2016-06-30
997	2016-07-20	2,673,159,272	3,980,000	32.7722	8,156,781,091	2016-06-30
998	2016-07-19	2,669,179,272	1,100,000	32.7234	8,156,781,091	2016-06-30
999	2016-07-18	2,668,079,272	-1,403,200	32.7100	8,156,781,091	2016-06-30
1000	2016-07-15	2,669,482,472	-3,960,000	32.7272	8,156,781,091	2016-06-30
1001	2016-07-14	2,673,442,472	-3,100,000	32.7757	8,156,781,091	2016-06-30
1002	2016-07-13	2,676,542,472	-1,560,000	32.8137	8,156,781,091	2016-06-30
1003	2016-07-12	2,678,102,472	700,000	32.8328	8,156,781,091	2016-06-30
1004	2016-07-11	2,677,402,472	480,000	32.8243	8,156,781,091	2016-06-30
1005	2016-07-08	2,676,922,472	2,240,000	32.8184	8,156,781,091	2016-06-30
1006	2016-07-07	2,674,682,472	560,000	32.7909	8,156,781,091	2016-06-30
1007	2016-07-06	2,674,122,472	100,000	32.7840	8,156,781,091	2016-06-30
1008	2016-07-05	2,674,022,472	2,376,000	32.7828	8,156,781,091	2016-06-30
1009	2016-07-04	2,671,646,472	1,240,000	32.7537	8,156,781,091	2016-06-30
1010	2016-06-30	2,670,406,472	100,000	32.7385	8,156,781,091	2016-06-30
1011	2016-06-29	2,670,306,472	38,000	32.7373	8,156,781,091	2016-05-31
1012	2016-06-28	2,670,268,472	-2,980,000	32.7368	8,156,781,091	2016-05-31
1013	2016-06-27	2,673,248,472	860,000	32.7733	8,156,781,091	2016-05-31
1014	2016-06-24	2,672,388,472	840,000	32.7628	8,156,781,091	2016-05-31
1015	2016-06-23	2,671,548,472	240,000	32.7525	8,156,781,091	2016-05-31
1016	2016-06-22	2,671,308,472	160,000	32.7495	8,156,781,091	2016-05-31
1017	2016-06-21	2,671,148,472	1,431,731	32.7476	8,156,781,091	2016-05-31
1018	2016-06-20	2,669,716,741	-640,000	32.7300	8,156,781,091	2016-05-31
1019	2016-06-17	2,670,356,741	-160,000	32.7379	8,156,781,091	2016-05-31
1020	2016-06-16	2,670,516,741	-2,541,685	32.7398	8,156,781,091	2016-05-31
1021	2016-06-15	2,673,058,426	-728,000	32.7710	8,156,781,091	2016-05-31
1022	2016-06-14	2,673,786,426	-616,630	32.7799	8,156,781,091	2016-05-31
1023	2016-06-13	2,674,403,056	-373,900	32.7875	8,156,781,091	2016-05-31
1024	2016-06-10	2,674,776,956	-661,685	32.7921	8,156,781,091	2016-05-31
1025	2016-06-08	2,675,438,641	3,400,000	32.8002	8,156,781,091	2016-05-31
1026	2016-06-07	2,672,038,641	1,622,000	32.7585	8,156,781,091	2016-05-31
1027	2016-06-06	2,670,416,641	810,000	32.7386	8,156,781,091	2016-05-31
1028	2016-06-03	2,669,606,641	-6,540,000	32.7287	8,156,781,091	2016-05-31
1029	2016-06-02	2,676,146,641	460,000	32.8089	8,156,781,091	2016-05-31
1030	2016-06-01	2,675,686,641	-380,000	32.8032	8,156,781,091	2016-05-31
1031	2016-05-31	2,676,066,641	-2,839,999	32.8079	8,156,781,091	2016-05-31
1032	2016-05-30	2,678,906,640	-432,000	32.8427	8,156,781,091	2016-04-30
1033	2016-05-27	2,679,338,640	1,800,000	32.8480	8,156,781,091	2016-04-30
1034	2016-05-26	2,677,538,640	500,000	32.8259	8,156,781,091	2016-04-30
1035	2016-05-25	2,677,038,640	2,618,000	32.8198	8,156,781,091	2016-04-30
1036	2016-05-24	2,674,420,640	-5,760,000	32.7877	8,156,781,091	2016-04-30
1037	2016-05-23	2,680,180,640	80,000	32.8583	8,156,781,091	2016-04-30
1038	2016-05-20	2,680,100,640	4,714,000	32.8573	8,156,781,091	2016-04-30
1039	2016-05-19	2,675,386,640	1,800,000	32.7995	8,156,781,091	2016-04-30
1040	2016-05-18	2,673,586,640	1,060,000	32.7775	8,156,781,091	2016-04-30
1041	2016-05-17	2,672,526,640	1,240,000	32.7645	8,156,781,091	2016-04-30
1042	2016-05-16	2,671,286,640	157,200	32.7493	8,156,781,091	2016-04-30
1043	2016-05-13	2,671,129,440	9,140,000	32.7473	8,156,781,091	2016-04-30
1044	2016-05-12	2,661,989,440	-5,140,000	32.6353	8,156,781,091	2016-04-30
1045	2016-05-11	2,667,129,440	860,000	32.6983	8,156,781,091	2016-04-30
1046	2016-05-10	2,666,269,440	-480,000	32.6878	8,156,781,091	2016-04-30
1047	2016-05-09	2,666,749,440	-820,000	32.6936	8,156,781,091	2016-04-30
1048	2016-05-06	2,667,569,440	3,220,000	32.7037	8,156,781,091	2016-04-30
1049	2016-05-05	2,664,349,440	280,000	32.6642	8,156,781,091	2016-04-30
1050	2016-05-04	2,664,069,440	220,000	32.6608	8,156,781,091	2016-04-30
1051	2016-05-03	2,663,849,440	220,000	32.6581	8,156,781,091	2016-04-30
1052	2016-04-29	2,663,629,440	-940,000	32.6554	8,156,781,091	2016-03-31
1053	2016-04-28	2,664,569,440	1,760,000	32.6669	8,156,781,091	2016-03-31
1054	2016-04-27	2,662,809,440	160,000	32.6453	8,156,781,091	2016-03-31
1055	2016-04-26	2,662,649,440	-620,000	32.6434	8,156,781,091	2016-03-31
1056	2016-04-25	2,663,269,440	-2,200,000	32.6510	8,156,781,091	2016-03-31
1057	2016-04-22	2,665,469,440	-4,102,000	32.6780	8,156,781,091	2016-03-31
1058	2016-04-21	2,669,571,440	-4,464,000	32.7282	8,156,781,091	2016-03-31
1059	2016-04-20	2,674,035,440	260,000	32.7830	8,156,781,091	2016-03-31
1060	2016-04-19	2,673,775,440	64,872,800	32.7798	8,156,781,091	2016-03-31
1061	2016-04-18	2,608,902,640	960,000	31.9845	8,156,781,091	2016-03-31
1062	2016-04-15	2,607,942,640	-942,400	31.9727	8,156,781,091	2016-03-31
1063	2016-04-14	2,608,885,040	4,840,000	31.9842	8,156,781,091	2016-03-31
1064	2016-04-13	2,604,045,040	-40,000	31.9249	8,156,781,091	2016-03-31
1065	2016-04-12	2,604,085,040	1,640,000	31.9254	8,156,781,091	2016-03-31
1066	2016-04-11	2,602,445,040	2,536,800	31.9053	8,156,781,091	2016-03-31
1067	2016-04-08	2,599,908,240	2,720,000	31.8742	8,156,781,091	2016-03-31
1068	2016-04-07	2,597,188,240	978,000	31.8408	8,156,781,091	2016-03-31
1069	2016-04-06	2,596,210,240	540,000	31.8289	8,156,781,091	2016-03-31
1070	2016-04-05	2,595,670,240	4,520,000	31.8222	8,156,781,091	2016-03-31
1071	2016-04-01	2,591,150,240	3,240,000	31.7668	8,156,781,091	2016-03-31
1072	2016-03-31	2,587,910,240	6,960,000	31.7271	8,156,781,091	2016-03-31
1073	2016-03-30	2,580,950,240	8,859,999	31.6418	8,156,781,091	2016-02-29
1074	2016-03-29	2,572,090,241	-8,919,999	31.5332	8,156,781,091	2016-02-29
1075	2016-03-24	2,581,010,240	2,423,827	31.6425	8,156,781,091	2016-02-29
1076	2016-03-23	2,578,586,413	3,797,611	31.6128	8,156,781,091	2016-02-29
1077	2016-03-22	2,574,788,802	20,760,000	31.5662	8,156,781,091	2016-02-29
1078	2016-03-21	2,554,028,802	1,900,000	31.3117	8,156,781,091	2016-02-29
1079	2016-03-18	2,552,128,802	11,160,400	31.2884	8,156,781,091	2016-02-29
1080	2016-03-17	2,540,968,402	17,980,000	31.1516	8,156,781,091	2016-02-29
1081	2016-03-16	2,522,988,402	10,444,000	30.9312	8,156,781,091	2016-02-29
1082	2016-03-15	2,512,544,402	1,840,000	30.8031	8,156,781,091	2016-02-29
1083	2016-03-14	2,510,704,402	-820,000	30.7806	8,156,781,091	2016-02-29
1084	2016-03-11	2,511,524,402	-4,500,000	30.7906	8,156,781,091	2016-02-29
1085	2016-03-10	2,516,024,402	-640,000	30.8458	8,156,781,091	2016-02-29
1086	2016-03-09	2,516,664,402	4,061,800	30.8536	8,156,781,091	2016-02-29
1087	2016-03-08	2,512,602,602	1,280,000	30.8038	8,156,781,091	2016-02-29
1088	2016-03-07	2,511,322,602	-280,000	30.7882	8,156,781,091	2016-02-29
1089	2016-03-04	2,511,602,602	2,780,000	30.7916	8,156,781,091	2016-02-29
1090	2016-03-03	2,508,822,602	340,000	30.7575	8,156,781,091	2016-02-29
1091	2016-03-02	2,508,482,602	6,740,000	30.7533	8,156,781,091	2016-02-29
1092	2016-03-01	2,501,742,602	4,540,000	30.6707	8,156,781,091	2016-02-29
1093	2016-02-29	2,497,202,602	6,640,000	30.6150	8,156,781,091	2016-02-29
1094	2016-02-26	2,490,562,602	-1,400,000	30.5336	8,156,781,091	2016-01-31
1095	2016-02-25	2,491,962,602	640,000	30.5508	8,156,781,091	2016-01-31
1096	2016-02-24	2,491,322,602	1,082,562	30.5430	8,156,781,091	2016-01-31
1097	2016-02-23	2,490,240,040	-320,000	30.5297	8,156,781,091	2016-01-31
1098	2016-02-22	2,490,560,040	5,793,600	30.5336	8,156,781,091	2016-01-31
1099	2016-02-19	2,484,766,440	1,140,000	30.4626	8,156,781,091	2016-01-31
1100	2016-02-18	2,483,626,440	-560,000	30.4486	8,156,781,091	2016-01-31
1101	2016-02-17	2,484,186,440	-595,000	30.4555	8,156,781,091	2016-01-31
1102	2016-02-16	2,484,781,440	-140,000	30.4628	8,156,781,091	2016-01-31
1103	2016-02-15	2,484,921,440	-420,000	30.4645	8,156,781,091	2016-01-31
1104	2016-02-12	2,485,341,440	1,860,000	30.4696	8,156,781,091	2016-01-31
1105	2016-02-11	2,483,481,440	-700,000	30.4468	8,156,781,091	2016-01-31
1106	2016-02-05	2,484,181,440	-300,000	30.4554	8,156,781,091	2016-01-31
1107	2016-02-04	2,484,481,440	-1,600,000	30.4591	8,156,781,091	2016-01-31
1108	2016-02-03	2,486,081,440	1,400,000	30.4787	8,156,781,091	2016-01-31
1109	2016-02-02	2,484,681,440	860,000	30.4615	8,156,781,091	2016-01-31
1110	2016-02-01	2,483,821,440	1,460,000	30.4510	8,156,781,091	2016-01-31
1111	2016-01-29	2,482,361,440	-560,000	30.4331	8,156,781,091	2015-12-31
1112	2016-01-28	2,482,921,440	9,560,000	30.4400	8,156,781,091	2015-12-31
1113	2016-01-27	2,473,361,440	6,000,000	30.3228	8,156,781,091	2015-12-31
1114	2016-01-26	2,467,361,440	1,575,000	30.2492	8,156,781,091	2015-12-31
1115	2016-01-25	2,465,786,440	2,440,000	30.2299	8,156,781,091	2015-12-31
1116	2016-01-22	2,463,346,440	1,180,000	30.2000	8,156,781,091	2015-12-31
1117	2016-01-21	2,462,166,440	520,000	30.1855	8,156,781,091	2015-12-31
1118	2016-01-20	2,461,646,440	8,560,000	30.1791	8,156,781,091	2015-12-31
1119	2016-01-19	2,453,086,440	-520,000	30.0742	8,156,781,091	2015-12-31
1120	2016-01-18	2,453,606,440	-9,419	30.0806	8,156,781,091	2015-12-31
1121	2016-01-15	2,453,615,859	-296,825	30.0807	8,156,781,091	2015-12-31
1122	2016-01-14	2,453,912,684	-3,134,181	30.0843	8,156,781,091	2015-12-31
1123	2016-01-13	2,457,046,865	5,954,176	30.1228	8,156,781,091	2015-12-31
1124	2016-01-12	2,451,092,689	-1,941,175	30.0498	8,156,781,091	2015-12-31
1125	2016-01-11	2,453,033,864	620,000	30.0736	8,156,781,091	2015-12-31
1126	2016-01-08	2,452,413,864	-3,285,010	30.0660	8,156,781,091	2015-12-31
1127	2016-01-07	2,455,698,874	-980,000	30.1062	8,156,781,091	2015-12-31
1128	2016-01-06	2,456,678,874	-23,832,400	30.1182	8,156,781,091	2015-12-31
1129	2016-01-05	2,480,511,274	-132,480,000	30.4104	8,156,781,091	2015-12-31
1130	2016-01-04	2,612,991,274	-22,320,000	32.0346	8,156,781,091	2015-12-31
1131	2015-12-31	2,635,311,274	0	32.3082	8,156,781,091	2015-12-31
1132	2015-12-30	2,635,311,274	5,880,000	32.3082	8,156,781,091	2015-11-30
1133	2015-12-29	2,629,431,274	1,200,000	32.2361	8,156,781,091	2015-11-30
1134	2015-12-28	2,628,231,274	7,154,682	32.2214	8,156,781,091	2015-11-30
1135	2015-12-24	2,621,076,592	0	32.1337	8,156,781,091	2015-11-30
1136	2015-12-23	2,621,076,592	4,658,000	32.1337	8,156,781,091	2015-11-30
1137	2015-12-22	2,616,418,592	640,000	32.0766	8,156,781,091	2015-11-30
1138	2015-12-21	2,615,778,592	-3,660,000	32.0688	8,156,781,091	2015-11-30
1139	2015-12-18	2,619,438,592	-880,000	32.1136	8,156,781,091	2015-11-30
1140	2015-12-17	2,620,318,592	860,000	32.1244	8,156,781,091	2015-11-30
1141	2015-12-16	2,619,458,592	-1,820,000	32.1139	8,156,781,091	2015-11-30
1142	2015-12-15	2,621,278,592	-2,780,000	32.1362	8,156,781,091	2015-11-30
1143	2015-12-14	2,624,058,592	-733,200	32.1703	8,156,781,091	2015-11-30
1144	2015-12-11	2,624,791,792	-3,240,000	32.1793	8,156,781,091	2015-11-30
1145	2015-12-10	2,628,031,792	362,800	32.2190	8,156,781,091	2015-11-30
1146	2015-12-09	2,627,668,992	-2,506,800	32.2145	8,156,781,091	2015-11-30
1147	2015-12-08	2,630,175,792	5,972,000	32.2453	8,156,781,091	2015-11-30
1148	2015-12-07	2,624,203,792	2,365,600	32.1721	8,156,781,091	2015-11-30
1149	2015-12-04	2,621,838,192	-2,040,000	32.1430	8,156,781,091	2015-11-30
1150	2015-12-03	2,623,878,192	6,740,000	32.1681	8,156,781,091	2015-11-30
1151	2015-12-02	2,617,138,192	29,116,000	32.0854	8,156,781,091	2015-11-30
1152	2015-12-01	2,588,022,192	3,320,000	31.7285	8,156,781,091	2015-11-30
1153	2015-11-30	2,584,702,192	586,205	31.6878	8,156,781,091	2015-11-30
1154	2015-11-27	2,584,115,987	2,780,000	31.6806	8,156,781,091	2015-10-31
1155	2015-11-26	2,581,335,987	-8,460,000	31.6465	8,156,781,091	2015-10-31
1156	2015-11-25	2,589,795,987	-8,120,000	31.7502	8,156,781,091	2015-10-31
1157	2015-11-24	2,597,915,987	3,840,000	31.8498	8,156,781,091	2015-10-31
1158	2015-11-23	2,594,075,987	5,965,200	31.8027	8,156,781,091	2015-10-31
1159	2015-11-20	2,588,110,787	2,640,000	31.7296	8,156,781,091	2015-10-31
1160	2015-11-19	2,585,470,787	-880,000	31.6972	8,156,781,091	2015-10-31
1161	2015-11-18	2,586,350,787	4,600,000	31.7080	8,156,781,091	2015-10-31
1162	2015-11-17	2,581,750,787	-9,980,000	31.6516	8,156,781,091	2015-10-31
1163	2015-11-16	2,591,730,787	-120,000	31.7739	8,156,781,091	2015-10-31
1164	2015-11-13	2,591,850,787	-2,100,000	31.7754	8,156,781,091	2015-10-31
1165	2015-11-12	2,593,950,787	-7,700,000	31.8012	8,156,781,091	2015-10-31
1166	2015-11-11	2,601,650,787	696,800	31.8956	8,156,781,091	2015-10-31
1167	2015-11-10	2,600,953,987	1,638,000	31.8870	8,156,781,091	2015-10-31
1168	2015-11-09	2,599,315,987	-10,160,000	31.8669	8,156,781,091	2015-10-31
1169	2015-11-06	2,609,475,987	-27,634,000	31.9915	8,156,781,091	2015-10-31
1170	2015-11-05	2,637,109,987	2,180,000	32.3303	8,156,781,091	2015-10-31
1171	2015-11-04	2,634,929,987	-2,665,600	32.3036	8,156,781,091	2015-10-31
1172	2015-11-03	2,637,595,587	1,340,000	32.3362	8,156,781,091	2015-10-31
1173	2015-11-02	2,636,255,587	-1,780,000	32.3198	8,156,781,091	2015-10-31
1174	2015-10-30	2,638,035,587	-430,312	32.3416	8,156,781,091	2015-09-30
1175	2015-10-29	2,638,465,899	440,000	32.3469	8,156,781,091	2015-09-30
1176	2015-10-28	2,638,025,899	-360,000	32.3415	8,156,781,091	2015-09-30
1177	2015-10-27	2,638,385,899	3,560,000	32.3459	8,156,781,091	2015-09-30
1178	2015-10-26	2,634,825,899	160,000	32.3023	8,156,781,091	2015-09-30
1179	2015-10-23	2,634,665,899	2,480,000	32.3003	8,156,781,091	2015-09-30
1180	2015-10-22	2,632,185,899	2,280,000	32.2699	8,156,781,091	2015-09-30
1181	2015-10-20	2,629,905,899	-3,570,000	32.2420	8,156,781,091	2015-09-30
1182	2015-10-19	2,633,475,899	-1,080,000	32.2857	8,156,781,091	2015-09-30
1183	2015-10-16	2,634,555,899	2,940,000	32.2990	8,156,781,091	2015-09-30
1184	2015-10-15	2,631,615,899	1,500,000	32.2629	8,156,781,091	2015-09-30
1185	2015-10-14	2,630,115,899	-4,620,000	32.2445	8,156,781,091	2015-09-30
1186	2015-10-13	2,634,735,899	-2,980,000	32.3012	8,156,781,091	2015-09-30
1187	2015-10-12	2,637,715,899	-10,060,000	32.3377	8,156,781,091	2015-09-30
1188	2015-10-09	2,647,775,899	960,000	32.4610	8,156,781,091	2015-09-30
1189	2015-10-08	2,646,815,899	500,000	32.4493	8,156,781,091	2015-09-30
1190	2015-10-07	2,646,315,899	3,400,000	32.4431	8,156,781,091	2015-09-30
1191	2015-10-06	2,642,915,899	-5,280,000	32.4015	8,156,781,091	2015-09-30
1192	2015-10-05	2,648,195,899	34,000	32.4662	8,156,781,091	2015-09-30
1193	2015-10-02	2,648,161,899	3,293,795	32.4658	8,156,781,091	2015-09-30
1194	2015-09-30	2,644,868,104	1,560,000	32.4254	8,156,781,091	2015-09-30
1195	2015-09-29	2,643,308,104	-2,120,000	32.4063	8,156,781,091	2015-08-31
1196	2015-09-25	2,645,428,104	-4,300,000	32.4323	8,156,781,091	2015-08-31
1197	2015-09-24	2,649,728,104	4,660,000	32.4850	8,156,781,091	2015-08-31
1198	2015-09-23	2,645,068,104	-840,000	32.4278	8,156,781,091	2015-08-31
1199	2015-09-22	2,645,908,104	26,664,290	32.4381	8,156,781,091	2015-08-31
1200	2015-09-21	2,619,243,814	24,340,000	32.1112	8,156,781,091	2015-08-31
1201	2015-09-18	2,594,903,814	4,240,000	31.8128	8,156,781,091	2015-08-31
1202	2015-09-17	2,590,663,814	340,000	31.7609	8,156,781,091	2015-08-31
1203	2015-09-16	2,590,323,814	1,880,000	31.7567	8,156,781,091	2015-08-31
1204	2015-09-15	2,588,443,814	1,860,000	31.7336	8,156,781,091	2015-08-31
1205	2015-09-14	2,586,583,814	3,620,000	31.7108	8,156,781,091	2015-08-31
1206	2015-09-11	2,582,963,814	16,468,800	31.6665	8,156,781,091	2015-08-31
1207	2015-09-10	2,566,495,014	258,400	31.4646	8,156,781,091	2015-08-31
1208	2015-09-09	2,566,236,614	2,060,000	31.4614	8,156,781,091	2015-08-31
1209	2015-09-08	2,564,176,614	23,636,000	31.4361	8,156,781,091	2015-08-31
1210	2015-09-07	2,540,540,614	2,478,000	31.1464	8,156,781,091	2015-08-31
1211	2015-09-04	2,538,062,614	1,660,000	31.1160	8,156,781,091	2015-08-31
1212	2015-09-02	2,536,402,614	-800,000	31.0956	8,156,781,091	2015-08-31
1213	2015-09-01	2,537,202,614	8,060,000	31.1054	8,156,781,091	2015-08-31
1214	2015-08-31	2,529,142,614	-8,340,000	31.0066	8,156,781,091	2015-08-31
1215	2015-08-28	2,537,482,614	2,780,000	31.1089	8,156,781,091	2015-07-31
1216	2015-08-27	2,534,702,614	740,000	31.0748	8,156,781,091	2015-07-31
1217	2015-08-26	2,533,962,614	25,590,800	31.0657	8,156,781,091	2015-07-31
1218	2015-08-25	2,508,371,814	6,320,000	30.7520	8,156,781,091	2015-07-31
1219	2015-08-24	2,502,051,814	2,978,400	30.6745	8,156,781,091	2015-07-31
1220	2015-08-21	2,499,073,414	4,280,000	30.6380	8,156,781,091	2015-07-31
1221	2015-08-20	2,494,793,414	-870,000	30.5855	8,156,781,091	2015-07-31
1222	2015-08-19	2,495,663,414	2,100,000	30.5962	8,156,781,091	2015-07-31
1223	2015-08-18	2,493,563,414	160,000	30.5704	8,156,781,091	2015-07-31
1224	2015-08-17	2,493,403,414	1,940,000	30.5685	8,156,781,091	2015-07-31
1225	2015-08-14	2,491,463,414	-480,000	30.5447	8,156,781,091	2015-07-31
1226	2015-08-13	2,491,943,414	3,480,000	30.5506	8,156,781,091	2015-07-31
1227	2015-08-12	2,488,463,414	-6,800,000	30.5079	8,156,781,091	2015-07-31
1228	2015-08-11	2,495,263,414	3,340,000	30.5913	8,156,781,091	2015-07-31
1229	2015-08-10	2,491,923,414	-220,000	30.5503	8,156,781,091	2015-07-31
1230	2015-08-07	2,492,143,414	1,480,000	30.5530	8,156,781,091	2015-07-31
1231	2015-08-06	2,490,663,414	-1,908,000	30.5349	8,156,781,091	2015-07-31
1232	2015-08-05	2,492,571,414	4,740,000	30.5583	8,156,781,091	2015-07-31
1233	2015-08-04	2,487,831,414	-960,000	30.5002	8,156,781,091	2015-07-31
1234	2015-08-03	2,488,791,414	1,340,000	30.5119	8,156,781,091	2015-07-31
1235	2015-07-31	2,487,451,414	-13,300,000	30.4955	8,156,781,091	2015-07-31
1236	2015-07-30	2,500,751,414	-1,748,000	30.6586	8,156,781,091	2015-06-30
1237	2015-07-29	2,502,499,414	17,280,000	30.6800	8,156,781,091	2015-06-30
1238	2015-07-28	2,485,219,414	7,349,600	30.4681	8,156,781,091	2015-06-30
1239	2015-07-27	2,477,869,814	-13,740,000	30.3780	8,156,781,091	2015-06-30
1240	2015-07-24	2,491,609,814	-3,365,849	30.5465	8,156,781,091	2015-06-30
1241	2015-07-23	2,494,975,663	3,020,000	30.5877	8,156,781,091	2015-06-30
1242	2015-07-22	2,491,955,663	-7,491,751	30.5507	8,156,781,091	2015-06-30
1243	2015-07-21	2,499,447,414	-8,260,000	30.6426	8,156,781,091	2015-06-30
1244	2015-07-20	2,507,707,414	4,534,000	30.7438	8,156,781,091	2015-06-30
1245	2015-07-17	2,503,173,414	-9,740,000	30.6883	8,156,781,091	2015-06-30
1246	2015-07-16	2,512,913,414	15,840,000	30.8077	8,156,781,091	2015-06-30
1247	2015-07-15	2,497,073,414	7,080,000	30.6135	8,156,781,091	2015-06-30
1248	2015-07-14	2,489,993,414	49,820,000	30.5267	8,156,781,091	2015-06-30
1249	2015-07-13	2,440,173,414	35,887,814	29.9159	8,156,781,091	2015-06-30
1250	2015-07-10	2,404,285,600	8,478,786	29.4759	8,156,781,091	2015-06-30
1251	2015-07-09	2,395,806,814	13,603,200	29.3720	8,156,781,091	2015-06-30
1252	2015-07-08	2,382,203,614	4,010,737	29.2052	8,156,781,091	2015-06-30
1253	2015-07-07	2,378,192,877	-23,900,000	29.1560	8,156,781,091	2015-06-30
1254	2015-07-06	2,402,092,877	8,752,303	29.4490	8,156,781,091	2015-06-30
1255	2015-07-03	2,393,340,574	-22,223,040	29.3417	8,156,781,091	2015-06-30
1256	2015-07-02	2,415,563,614	11,100,000	29.6142	8,156,781,091	2015-06-30
1257	2015-06-30	2,404,463,614	18,700,000	29.4781	8,156,781,091	2015-06-30
1258	2015-06-29	2,385,763,614	-1,500,000	29.2488	8,156,781,091	2015-06-08
1259	2015-06-26	2,387,263,614	-10,818,000	29.2672	8,156,781,091	2015-06-08
1260	2015-06-25	2,398,081,614	-680,000	29.3999	8,156,781,091	2015-06-08
1261	2015-06-24	2,398,761,614	16,378,000	29.4082	8,156,781,091	2015-06-08
1262	2015-06-23	2,382,383,614	-1,204,290	29.2074	8,156,781,091	2015-06-08
1263	2015-06-22	2,383,587,904	17,671,370	29.2222	8,156,781,091	2015-06-08
1264	2015-06-19	2,365,916,534	11,520,000	29.0055	8,156,781,091	2015-06-08
1265	2015-06-18	2,354,396,534	10,431,600	28.8643	8,156,781,091	2015-06-08
1266	2015-06-17	2,343,964,934	46,492,000	28.7364	8,156,781,091	2015-06-08
1267	2015-06-16	2,297,472,934	-1,320,000	28.1664	8,156,781,091	2015-06-08
1268	2015-06-15	2,298,792,934	2,819,000	28.1826	8,156,781,091	2015-06-08
1269	2015-06-12	2,295,973,934	-6,193,200	28.1480	8,156,781,091	2015-06-08
1270	2015-06-11	2,302,167,134	22,040,780	28.2240	8,156,781,091	2015-06-08
1271	2015-06-10	2,280,126,354	14,342,019	27.9538	8,156,781,091	2015-06-08
1272	2015-06-09	2,265,784,335	12,607,570	27.7779	8,156,781,091	2015-06-08
1273	2015-06-08	2,253,176,765	21,966,831	27.6234	8,156,781,091	2015-06-08
1274	2015-06-05	2,231,209,934	6,874,720	28.0698	7,948,781,091	2015-05-31
1275	2015-06-04	2,224,335,214	24,221,600	27.9833	7,948,781,091	2015-05-31
1276	2015-06-03	2,200,113,614	10,502,280	27.6786	7,948,781,091	2015-05-31
1277	2015-06-02	2,189,611,334	-11,567,226	27.5465	7,948,781,091	2015-05-31
1278	2015-06-01	2,201,178,560	10,291,026	27.6920	7,948,781,091	2015-05-31
1279	2015-05-29	2,190,887,534	61,816,200	27.5626	7,948,781,091	2015-05-26
1280	2015-05-28	2,129,071,334	-57,437,200	26.7849	7,948,781,091	2015-05-26
1281	2015-05-27	2,186,508,534	-1,151,600	27.5075	7,948,781,091	2015-05-26
1282	2015-05-26	2,187,660,134	-62,714,680	27.5220	7,948,781,091	2015-05-26
1283	2015-05-22	2,250,374,814	1,081,880	28.3113	7,948,681,091	2015-05-20
1284	2015-05-21	2,249,292,934	-12,012,305	28.2977	7,948,681,091	2015-05-20
1285	2015-05-20	2,261,305,239	-52,741,215	28.4488	7,948,681,091	2015-05-20
1286	2015-05-19	2,314,046,454	-31,768,800	29.1175	7,947,281,091	2015-05-19
1287	2015-05-18	2,345,815,254	-34,932,480	29.5191	7,946,781,091	2015-05-18
1288	2015-05-15	2,380,747,734	4,168,000	29.9648	7,945,141,091	2015-05-15
1289	2015-05-14	2,376,579,734	-24,168,000	29.9205	7,942,981,091	2015-05-14
1290	2015-05-13	2,400,747,734	-23,740,000	30.2259	7,942,681,091	2015-05-13
1291	2015-05-12	2,424,487,734	-9,887,590	30.5252	7,942,581,091	2015-05-06
1292	2015-05-11	2,434,375,324	7,340,590	30.6497	7,942,581,091	2015-05-06
1293	2015-05-08	2,427,034,734	-828,117	30.5573	7,942,581,091	2015-05-06
1294	2015-05-07	2,427,862,851	50,266,800	30.5677	7,942,581,091	2015-05-06
1295	2015-05-06	2,377,596,051	-5,864,583	29.9348	7,942,581,091	2015-05-06
1296	2015-05-05	2,383,460,634	20,800,000	30.0102	7,942,181,091	2015-05-05
1297	2015-05-04	2,362,660,634	54,776,000	29.7513	7,941,381,091	2015-04-30
1298	2015-04-30	2,307,884,634	7,346,000	29.0615	7,941,381,091	2015-04-30
1299	2015-04-29	2,300,538,634	2,261,100	28.9690	7,941,381,091	2015-04-29
1300	2015-04-28	2,298,277,534	-19,759,868	29.9380	7,676,781,091	2015-04-22
1301	2015-04-27	2,318,037,402	-13,065,732	30.1954	7,676,781,091	2015-04-22
1302	2015-04-24	2,331,103,134	-14,842,400	30.3656	7,676,781,091	2015-04-22
1303	2015-04-23	2,345,945,534	17,501,395	30.5590	7,676,781,091	2015-04-22
1304	2015-04-22	2,328,444,139	-29,098,475	30.3310	7,676,781,091	2015-04-22
1305	2015-04-21	2,357,542,614	642,658,000	30.7112	7,676,481,091	2015-04-21
1306	2015-04-20	1,714,884,614	-1,812,220	25.4945	6,726,481,091	2015-04-17
1307	2015-04-17	1,716,696,834	-18,191,957	25.5215	6,726,481,091	2015-04-17
1308	2015-04-16	1,734,888,791	107,031,535	25.7935	6,726,081,091	2015-04-16
1309	2015-04-15	1,627,857,256	28,483,400	24.2050	6,725,281,091	2015-04-14
1310	2015-04-14	1,599,373,856	-37,969,618	23.7815	6,725,281,091	2015-04-14
1311	2015-04-13	1,637,343,474	0	24.3606	6,721,281,091	2015-04-13
1312	2015-04-10	1,637,343,474	220,613,540	24.3612	6,721,121,091	2015-03-31
1313	2015-04-09	1,416,729,934	-203,450,000	21.0788	6,721,121,091	2015-03-31
1314	2015-04-08	1,620,179,934	-3,580,000	24.1058	6,721,121,091	2015-03-31
1315	2015-04-02	1,623,759,934	-14,204,000	24.1591	6,721,121,091	2015-03-31
1316	2015-04-01	1,637,963,934	6,920,000	24.3704	6,721,121,091	2015-03-31
1317	2015-03-31	1,631,043,934	60,000	24.2674	6,721,121,091	2015-03-31
1318	2015-03-30	1,630,983,934	4,877,200	24.2665	6,721,121,091	2015-02-28
1319	2015-03-27	1,626,106,734	312,000	24.1940	6,721,121,091	2015-02-28
1320	2015-03-26	1,625,794,734	2,980,000	24.1893	6,721,121,091	2015-02-28
1321	2015-03-25	1,622,814,734	3,640,000	24.1450	6,721,121,091	2015-02-28
1322	2015-03-24	1,619,174,734	740,000	24.0908	6,721,121,091	2015-02-28
1323	2015-03-23	1,618,434,734	140,000	24.0798	6,721,121,091	2015-02-28
1324	2015-03-20	1,618,294,734	3,580,000	24.0778	6,721,121,091	2015-02-28
1325	2015-03-19	1,614,714,734	-580,000	24.0245	6,721,121,091	2015-02-28
1326	2015-03-18	1,615,294,734	120,000	24.0331	6,721,121,091	2015-02-28
1327	2015-03-17	1,615,174,734	2,766,000	24.0313	6,721,121,091	2015-02-28
1328	2015-03-16	1,612,408,734	100,000	23.9902	6,721,121,091	2015-02-28
1329	2015-03-13	1,612,308,734	-1,331,200	23.9887	6,721,121,091	2015-02-28
1330	2015-03-12	1,613,639,934	-1,502,800	24.0085	6,721,121,091	2015-02-28
1331	2015-03-11	1,615,142,734	1,340,000	24.0309	6,721,121,091	2015-02-28
1332	2015-03-10	1,613,802,734	13,722,800	24.0109	6,721,121,091	2015-02-28
1333	2015-03-09	1,600,079,934	8,358,400	23.8067	6,721,121,091	2015-02-28
1334	2015-03-06	1,591,721,534	25,510,000	23.6824	6,721,121,091	2015-02-28
1335	2015-03-05	1,566,211,534	12,480,000	23.3028	6,721,121,091	2015-02-28
1336	2015-03-04	1,553,731,534	24,980,000	23.1171	6,721,121,091	2015-02-28
1337	2015-03-03	1,528,751,534	9,174,000	22.7455	6,721,121,091	2015-02-28
1338	2015-03-02	1,519,577,534	3,250,000	22.6090	6,721,121,091	2015-02-28
1339	2015-02-27	1,516,327,534	480,000	22.5606	6,721,121,091	2015-01-31
1340	2015-02-26	1,515,847,534	940,000	22.5535	6,721,121,091	2015-01-31
1341	2015-02-25	1,514,907,534	-800,000	22.5395	6,721,121,091	2015-01-31
1342	2015-02-24	1,515,707,534	2,030,000	22.5514	6,721,121,091	2015-01-31
1343	2015-02-23	1,513,677,534	-760,000	22.5212	6,721,121,091	2015-01-31
1344	2015-02-18	1,514,437,534	0	22.5325	6,721,121,091	2015-01-31
1345	2015-02-17	1,514,437,534	1,240,800	22.5325	6,721,121,091	2015-01-31
1346	2015-02-16	1,513,196,734	1,080,000	22.5141	6,721,121,091	2015-01-31
1347	2015-02-13	1,512,116,734	940,000	22.4980	6,721,121,091	2015-01-31
1348	2015-02-12	1,511,176,734	3,260,000	22.4840	6,721,121,091	2015-01-31
1349	2015-02-11	1,507,916,734	3,120,000	22.4355	6,721,121,091	2015-01-31
1350	2015-02-10	1,504,796,734	4,460,000	22.3891	6,721,121,091	2015-01-31
1351	2015-02-09	1,500,336,734	86,082,000	22.3227	6,721,121,091	2015-01-31
1352	2015-02-06	1,414,254,734	6,570,000	21.0419	6,721,121,091	2015-01-31
1353	2015-02-05	1,407,684,734	11,728,400	20.9442	6,721,121,091	2015-01-31
1354	2015-02-04	1,395,956,334	1,720,000	20.7697	6,721,121,091	2015-01-31
1355	2015-02-03	1,394,236,334	840,000	20.7441	6,721,121,091	2015-01-31
1356	2015-02-02	1,393,396,334	2,072,800	20.7316	6,721,121,091	2015-01-31
1357	2015-01-30	1,391,323,534	-420,000	20.7008	6,721,121,091	2015-01-05
1358	2015-01-29	1,391,743,534	-5,764,000	20.7070	6,721,121,091	2015-01-05
1359	2015-01-28	1,397,507,534	-5,960,000	20.7928	6,721,121,091	2015-01-05
1360	2015-01-27	1,403,467,534	1,380,000	20.8814	6,721,121,091	2015-01-05
1361	2015-01-26	1,402,087,534	1,480,000	20.8609	6,721,121,091	2015-01-05
1362	2015-01-23	1,400,607,534	840,000	20.8389	6,721,121,091	2015-01-05
1363	2015-01-22	1,399,767,534	-520,000	20.8264	6,721,121,091	2015-01-05
1364	2015-01-21	1,400,287,534	3,900,000	20.8341	6,721,121,091	2015-01-05
1365	2015-01-20	1,396,387,534	-840,000	20.7761	6,721,121,091	2015-01-05
1366	2015-01-19	1,397,227,534	2,032,000	20.7886	6,721,121,091	2015-01-05
1367	2015-01-16	1,395,195,534	2,980,000	20.7584	6,721,121,091	2015-01-05
1368	2015-01-15	1,392,215,534	-830,000	20.7140	6,721,121,091	2015-01-05
1369	2015-01-14	1,393,045,534	-734,000	20.7264	6,721,121,091	2015-01-05
1370	2015-01-13	1,393,779,534	1,456,000	20.7373	6,721,121,091	2015-01-05
1371	2015-01-12	1,392,323,534	886,000	20.7156	6,721,121,091	2015-01-05
1372	2015-01-09	1,391,437,534	7,420,000	20.7025	6,721,121,091	2015-01-05
1373	2015-01-08	1,384,017,534	12,880,000	20.5921	6,721,121,091	2015-01-05
1374	2015-01-07	1,371,137,534	-9,290,000	20.4004	6,721,121,091	2015-01-05
1375	2015-01-06	1,380,427,534	-4,792,000	20.5386	6,721,121,091	2015-01-05
1376	2015-01-05	1,385,219,534	-170,750,800	20.6099	6,721,121,091	2015-01-05
1377	2015-01-02	1,555,970,334	85,152,000	23.2006	6,706,608,364	2014-12-31
1378	2014-12-31	1,470,818,334	0	21.9309	6,706,608,364	2014-12-31
1379	2014-12-30	1,470,818,334	8,938,000	21.9472	6,701,628,364	2014-11-30
1380	2014-12-29	1,461,880,334	3,760,000	21.8138	6,701,628,364	2014-11-30
1381	2014-12-24	1,458,120,334	0	21.7577	6,701,628,364	2014-11-30
1382	2014-12-23	1,458,120,334	10,760,000	21.7577	6,701,628,364	2014-11-30
1383	2014-12-22	1,447,360,334	6,434,000	21.5971	6,701,628,364	2014-11-30
1384	2014-12-19	1,440,926,334	-7,900,000	21.5011	6,701,628,364	2014-11-30
1385	2014-12-18	1,448,826,334	-4,111,200	21.6190	6,701,628,364	2014-11-30
1386	2014-12-17	1,452,937,534	3,951,200	21.6804	6,701,628,364	2014-11-30
1387	2014-12-16	1,448,986,334	11,300,000	21.6214	6,701,628,364	2014-11-30
1388	2014-12-15	1,437,686,334	9,440,000	21.4528	6,701,628,364	2014-11-30
1389	2014-12-12	1,428,246,334	-3,168,002	21.3119	6,701,628,364	2014-11-30
1390	2014-12-11	1,431,414,336	5,097,600	21.3592	6,701,628,364	2014-11-30
1391	2014-12-10	1,426,316,736	-6,800,000	21.2831	6,701,628,364	2014-11-30
1392	2014-12-09	1,433,116,736	-660,000	21.3846	6,701,628,364	2014-11-30
1393	2014-12-08	1,433,776,736	5,361,600	21.3945	6,701,628,364	2014-11-30
1394	2014-12-05	1,428,415,136	-4,740,000	21.3144	6,701,628,364	2014-11-30
1395	2014-12-04	1,433,155,136	2,740,000	21.3852	6,701,628,364	2014-11-30
1396	2014-12-03	1,430,415,136	7,840,000	21.3443	6,701,628,364	2014-11-30
1397	2014-12-02	1,422,575,136	3,016,000	21.2273	6,701,628,364	2014-11-30
1398	2014-12-01	1,419,559,136	-470,000	21.1823	6,701,628,364	2014-11-30
1399	2014-11-28	1,420,029,136	-4,340,000	21.1893	6,701,628,364	2014-10-31
1400	2014-11-27	1,424,369,136	-860,000	21.2541	6,701,628,364	2014-10-31
1401	2014-11-26	1,425,229,136	2,639,998	21.2669	6,701,628,364	2014-10-31
1402	2014-11-25	1,422,589,138	-17,449,996	21.2275	6,701,628,364	2014-10-31
1403	2014-11-24	1,440,039,134	20,758,000	21.4879	6,701,628,364	2014-10-31
1404	2014-11-21	1,419,281,134	3,900,000	21.1782	6,701,628,364	2014-10-31
1405	2014-11-20	1,415,381,134	-19,990,000	21.1200	6,701,628,364	2014-10-31
1406	2014-11-19	1,435,371,134	-16,380,000	21.4182	6,701,628,364	2014-10-31
1407	2014-11-18	1,451,751,134	-1,860,000	21.6627	6,701,628,364	2014-10-31
1408	2014-11-17	1,453,611,134	626,400	21.6904	6,701,628,364	2014-10-31
1409	2014-11-14	1,452,984,734	-1,100,000	21.6811	6,701,628,364	2014-10-31
1410	2014-11-13	1,454,084,734	5,780,000	21.6975	6,701,628,364	2014-10-31
1411	2014-11-12	1,448,304,734	13,860,000	21.6112	6,701,628,364	2014-10-31
1412	2014-11-11	1,434,444,734	1,980,000	21.4044	6,701,628,364	2014-10-31
1413	2014-11-10	1,432,464,734	12,638,000	21.3749	6,701,628,364	2014-10-31
1414	2014-11-07	1,419,826,734	1,160,000	21.1863	6,701,628,364	2014-10-31
1415	2014-11-06	1,418,666,734	-1,220,000	21.1690	6,701,628,364	2014-10-31
1416	2014-11-05	1,419,886,734	3,612,000	21.1872	6,701,628,364	2014-10-31
1417	2014-11-04	1,416,274,734	-6,780,000	21.1333	6,701,628,364	2014-10-31
1418	2014-11-03	1,423,054,734	480,000	21.2345	6,701,628,364	2014-10-31
1419	2014-10-31	1,422,574,734	-7,935,600	21.2273	6,701,628,364	2014-10-31
1420	2014-10-30	1,430,510,334	-2,528,000	21.3457	6,701,628,364	2014-10-29
1421	2014-10-29	1,433,038,334	-3,810,764	21.3834	6,701,628,364	2014-10-29
1422	2014-10-28	1,436,849,098	2,186,000	21.4413	6,701,328,364	2014-10-20
1423	2014-10-27	1,434,663,098	14,156,000	21.4086	6,701,328,364	2014-10-20
1424	2014-10-24	1,420,507,098	9,576,800	21.1974	6,701,328,364	2014-10-20
1425	2014-10-23	1,410,930,298	-3,120,000	21.0545	6,701,328,364	2014-10-20
1426	2014-10-22	1,414,050,298	20,907,200	21.1010	6,701,328,364	2014-10-20
1427	2014-10-21	1,393,143,098	15,200,000	20.7891	6,701,328,364	2014-10-20
1428	2014-10-20	1,377,943,098	-5,600,003	20.5622	6,701,328,364	2014-10-20
1429	2014-10-17	1,383,543,101	-6,899,999	20.6490	6,700,288,364	2014-10-14
1430	2014-10-16	1,390,443,100	-10,366,733	20.7520	6,700,288,364	2014-10-14
1431	2014-10-15	1,400,809,833	-33,393,993	20.9067	6,700,288,364	2014-10-14
1432	2014-10-14	1,434,203,826	-18,327,708	21.4051	6,700,288,364	2014-10-14
1433	2014-10-13	1,452,531,534	23,567,400	21.6789	6,700,208,364	2014-10-13
1434	2014-10-10	1,428,964,134	17,174,500	21.3323	6,698,608,364	2014-10-10
1435	2014-10-09	1,411,789,634	9,543,600	21.0853	6,695,608,364	2014-09-30
1436	2014-10-08	1,402,246,034	16,360,000	20.9428	6,695,608,364	2014-09-30
1437	2014-10-07	1,385,886,034	9,784,400	20.6984	6,695,608,364	2014-09-30
1438	2014-10-06	1,376,101,634	42,200,000	20.5523	6,695,608,364	2014-09-30
1439	2014-10-03	1,333,901,634	16,516,000	19.9220	6,695,608,364	2014-09-30
1440	2014-09-30	1,317,385,634	7,818,000	19.6754	6,695,608,364	2014-09-30
1441	2014-09-29	1,309,567,634	13,600,000	19.5586	6,695,608,364	2014-08-31
1442	2014-09-26	1,295,967,634	6,272,000	19.3555	6,695,608,364	2014-08-31
1443	2014-09-25	1,289,695,634	9,674,400	19.2618	6,695,608,364	2014-08-31
1444	2014-09-24	1,280,021,234	-3,738,000	19.1173	6,695,608,364	2014-08-31
1445	2014-09-23	1,283,759,234	-2,798,000	19.1732	6,695,608,364	2014-08-31
1446	2014-09-22	1,286,557,234	1,242,800	19.2149	6,695,608,364	2014-08-31
1447	2014-09-19	1,285,314,434	1,380,000	19.1964	6,695,608,364	2014-08-31
1448	2014-09-18	1,283,934,434	220,000	19.1758	6,695,608,364	2014-08-31
1449	2014-09-17	1,283,714,434	5,497,600	19.1725	6,695,608,364	2014-08-31
1450	2014-09-16	1,278,216,834	1,740,000	19.0904	6,695,608,364	2014-08-31
1451	2014-09-15	1,276,476,834	1,560,000	19.0644	6,695,608,364	2014-08-31
1452	2014-09-12	1,274,916,834	680,000	19.0411	6,695,608,364	2014-08-31
1453	2014-09-11	1,274,236,834	2,200,000	19.0309	6,695,608,364	2014-08-31
1454	2014-09-10	1,272,036,834	-1,970,000	18.9981	6,695,608,364	2014-08-31
1455	2014-09-08	1,274,006,834	-29,000,000	19.0275	6,695,608,364	2014-08-31
1456	2014-09-05	1,303,006,834	20,000	19.4606	6,695,608,364	2014-08-31
1457	2014-09-04	1,302,986,834	-140,000	19.4603	6,695,608,364	2014-08-31
1458	2014-09-03	1,303,126,834	100,000	19.4624	6,695,608,364	2014-08-31
1459	2014-09-02	1,303,026,834	260,000	19.4609	6,695,608,364	2014-08-31
1460	2014-09-01	1,302,766,834	16,660,000	19.4570	6,695,608,364	2014-08-31
1461	2014-08-29	1,286,106,834	-480,000	19.2082	6,695,608,364	2014-07-31
1462	2014-08-28	1,286,586,834	8,354,000	19.2154	6,695,608,364	2014-07-31
1463	2014-08-27	1,278,232,834	4,160,000	19.0906	6,695,608,364	2014-07-31
1464	2014-08-26	1,274,072,834	2,132,000	19.0285	6,695,608,364	2014-07-31
1465	2014-08-25	1,271,940,834	-1,700,000	18.9966	6,695,608,364	2014-07-31
1466	2014-08-22	1,273,640,834	-696,000	19.0220	6,695,608,364	2014-07-31
1467	2014-08-21	1,274,336,834	1,040,000	19.0324	6,695,608,364	2014-07-31
1468	2014-08-20	1,273,296,834	-2,220,000	19.0169	6,695,608,364	2014-07-31
1469	2014-08-19	1,275,516,834	-740,000	19.0501	6,695,608,364	2014-07-31
1470	2014-08-18	1,276,256,834	-1,000,000	19.0611	6,695,608,364	2014-07-31
1471	2014-08-15	1,277,256,834	1,132,000	19.0760	6,695,608,364	2014-07-31
1472	2014-08-14	1,276,124,834	-6,390,000	19.0591	6,695,608,364	2014-07-31
1473	2014-08-13	1,282,514,834	-36,602,000	19.1546	6,695,608,364	2014-07-31
1474	2014-08-12	1,319,116,834	-1,200,000	19.7012	6,695,608,364	2014-07-31
1475	2014-08-11	1,320,316,834	2,520,000	19.7191	6,695,608,364	2014-07-31
1476	2014-08-08	1,317,796,834	800,000	19.6815	6,695,608,364	2014-07-31
1477	2014-08-07	1,316,996,834	-300,000	19.6696	6,695,608,364	2014-07-31
1478	2014-08-06	1,317,296,834	1,160,000	19.6740	6,695,608,364	2014-07-31
1479	2014-08-05	1,316,136,834	-160,000	19.6567	6,695,608,364	2014-07-31
1480	2014-08-04	1,316,296,834	160,000	19.6591	6,695,608,364	2014-07-31
1481	2014-08-01	1,316,136,834	1,460,000	19.6567	6,695,608,364	2014-07-31
1482	2014-07-31	1,314,676,834	-280,000	19.6349	6,695,608,364	2014-07-31
1483	2014-07-30	1,314,956,834	-340,000	19.6391	6,695,608,364	2014-07-17
1484	2014-07-29	1,315,296,834	2,259,200	19.6442	6,695,608,364	2014-07-17
1485	2014-07-28	1,313,037,634	8,214,000	19.6104	6,695,608,364	2014-07-17
1486	2014-07-25	1,304,823,634	5,540,000	19.4878	6,695,608,364	2014-07-17
1487	2014-07-24	1,299,283,634	2,600,000	19.4050	6,695,608,364	2014-07-17
1488	2014-07-23	1,296,683,634	2,018,400	19.3662	6,695,608,364	2014-07-17
1489	2014-07-22	1,294,665,234	-380,000	19.3360	6,695,608,364	2014-07-17
1490	2014-07-21	1,295,045,234	610,000	19.3417	6,695,608,364	2014-07-17
1491	2014-07-18	1,294,435,234	6,370,000	19.3326	6,695,608,364	2014-07-17
1492	2014-07-17	1,288,065,234	1,230,000	19.2375	6,695,608,364	2014-07-17
1493	2014-07-16	1,286,835,234	1,440,000	19.3291	6,657,512,455	2014-06-30
1494	2014-07-15	1,285,395,234	1,160,000	19.3074	6,657,512,455	2014-06-30
1495	2014-07-14	1,284,235,234	162,000	19.2900	6,657,512,455	2014-06-30
1496	2014-07-11	1,284,073,234	976,000	19.2876	6,657,512,455	2014-06-30
1497	2014-07-10	1,283,097,234	5,120,000	19.2729	6,657,512,455	2014-06-30
1498	2014-07-09	1,277,977,234	-11,740,000	19.1960	6,657,512,455	2014-06-30
1499	2014-07-08	1,289,717,234	-400,000	19.3724	6,657,512,455	2014-06-30
1500	2014-07-07	1,290,117,234	-32,336,000	19.3784	6,657,512,455	2014-06-30
1501	2014-07-04	1,322,453,234	-2,390,000	19.8641	6,657,512,455	2014-06-30
1502	2014-07-03	1,324,843,234	-630,000	19.9000	6,657,512,455	2014-06-30
1503	2014-07-02	1,325,473,234	-240,400	19.9094	6,657,512,455	2014-06-30
1504	2014-06-30	1,325,713,634	-1,530,800	19.9130	6,657,512,455	2014-06-30
1505	2014-06-27	1,327,244,434	1,220,000	19.9360	6,657,512,455	2014-06-24
1506	2014-06-26	1,326,024,434	860,000	19.9177	6,657,512,455	2014-06-24
1507	2014-06-25	1,325,164,434	8,920,000	19.9048	6,657,512,455	2014-06-24
1508	2014-06-24	1,316,244,434	314,000	19.7708	6,657,512,455	2014-06-24
1509	2014-06-23	1,315,930,434	12,003,600	19.8376	6,633,512,455	2014-06-20
1510	2014-06-20	1,303,926,834	2,284,000	19.6567	6,633,512,455	2014-06-20
1511	2014-06-19	1,301,642,834	1,200,000	21.1151	6,164,512,455	2014-06-19
1512	2014-06-18	1,300,442,834	1,440,000	22.4466	5,793,501,095	2014-05-31
1513	2014-06-17	1,299,002,834	-440,000	22.4217	5,793,501,095	2014-05-31
1514	2014-06-16	1,299,442,834	-860,000	22.4293	5,793,501,095	2014-05-31
1515	2014-06-13	1,300,302,834	360,000	22.4442	5,793,501,095	2014-05-31
1516	2014-06-12	1,299,942,834	100,000	22.4379	5,793,501,095	2014-05-31
1517	2014-06-11	1,299,842,834	-380,000	22.4362	5,793,501,095	2014-05-31
1518	2014-06-10	1,300,222,834	4,322,000	22.4428	5,793,501,095	2014-05-31
1519	2014-06-09	1,295,900,834	100,000	22.3682	5,793,501,095	2014-05-31
1520	2014-06-06	1,295,800,834	-880,000	22.3665	5,793,501,095	2014-05-31
1521	2014-06-05	1,296,680,834	-540,000	22.3816	5,793,501,095	2014-05-31
1522	2014-06-04	1,297,220,834	1,296,000	22.3910	5,793,501,095	2014-05-31
1523	2014-06-03	1,295,924,834	720,000	22.3686	5,793,501,095	2014-05-31
1524	2014-05-30	1,295,204,834	-130,400	22.3562	5,793,501,095	2014-04-30
1525	2014-05-29	1,295,335,234	-120,000	22.3584	5,793,501,095	2014-04-30
1526	2014-05-28	1,295,455,234	2,020,000	22.3605	5,793,501,095	2014-04-30
1527	2014-05-27	1,293,435,234	14,600,000	22.3256	5,793,501,095	2014-04-30
1528	2014-05-26	1,278,835,234	18,500,000	22.0736	5,793,501,095	2014-04-30
1529	2014-05-23	1,260,335,234	360,000	21.7543	5,793,501,095	2014-04-30
1530	2014-05-22	1,259,975,234	1,700,000	21.7481	5,793,501,095	2014-04-30
1531	2014-05-21	1,258,275,234	1,790,800	21.7187	5,793,501,095	2014-04-30
1532	2014-05-20	1,256,484,434	1,820,000	21.6878	5,793,501,095	2014-04-30
1533	2014-05-19	1,254,664,434	4,060,000	21.6564	5,793,501,095	2014-04-30
1534	2014-05-16	1,250,604,434	-990,709	21.5863	5,793,501,095	2014-04-30
1535	2014-05-15	1,251,595,143	3,180,000	21.6034	5,793,501,095	2014-04-30
1536	2014-05-14	1,248,415,143	-1,568,800	21.5485	5,793,501,095	2014-04-30
1537	2014-05-13	1,249,983,943	1,122,400	21.5756	5,793,501,095	2014-04-30
1538	2014-05-12	1,248,861,543	1,480,000	21.5562	5,793,501,095	2014-04-30
1539	2014-05-10	1,247,381,543	0	21.5307	5,793,501,095	2014-04-30
1540	2014-05-09	1,247,381,543	-6,220,000	21.5307	5,793,501,095	2014-04-30
1541	2014-05-08	1,253,601,543	-860,000	21.6381	5,793,501,095	2014-04-30
1542	2014-05-07	1,254,461,543	700,000	21.6529	5,793,501,095	2014-04-30
1543	2014-05-05	1,253,761,543	7,774,000	21.6408	5,793,501,095	2014-04-30
1544	2014-05-02	1,245,987,543	-620,000	21.5066	5,793,501,095	2014-04-30
1545	2014-04-30	1,246,607,543	80,000	21.5173	5,793,501,095	2014-04-30
1546	2014-04-29	1,246,527,543	-2,460,000	21.5160	5,793,501,095	2014-03-31
1547	2014-04-28	1,248,987,543	-680,000	21.5584	5,793,501,095	2014-03-31
1548	2014-04-25	1,249,667,543	2,640,000	21.5702	5,793,501,095	2014-03-31
1549	2014-04-24	1,247,027,543	1,540,000	21.5246	5,793,501,095	2014-03-31
1550	2014-04-23	1,245,487,543	-1,815,200	21.4980	5,793,501,095	2014-03-31
1551	2014-04-22	1,247,302,743	-1,380,800	21.5293	5,793,501,095	2014-03-31
1552	2014-04-17	1,248,683,543	-680,000	21.5532	5,793,501,095	2014-03-31
1553	2014-04-16	1,249,363,543	-284,000	21.5649	5,793,501,095	2014-03-31
1554	2014-04-15	1,249,647,543	740,000	21.5698	5,793,501,095	2014-03-31
1555	2014-04-14	1,248,907,543	-60,000	21.5570	5,793,501,095	2014-03-31
1556	2014-04-11	1,248,967,543	-3,040,000	21.5581	5,793,501,095	2014-03-31
1557	2014-04-10	1,252,007,543	8,152,800	21.6106	5,793,501,095	2014-03-31
1558	2014-04-09	1,243,854,743	1,857,600	21.4698	5,793,501,095	2014-03-31
1559	2014-04-08	1,241,997,143	3,220,000	21.4378	5,793,501,095	2014-03-31
1560	2014-04-07	1,238,777,143	6,980,000	21.3822	5,793,501,095	2014-03-31
1561	2014-04-04	1,231,797,143	360,000	21.2617	5,793,501,095	2014-03-31
1562	2014-04-03	1,231,437,143	1,040,000	21.2555	5,793,501,095	2014-03-31
1563	2014-04-02	1,230,397,143	-1,480,000	21.2375	5,793,501,095	2014-03-31
1564	2014-04-01	1,231,877,143	-269,600	21.2631	5,793,501,095	2014-03-31
1565	2014-03-31	1,232,146,743	2,480,000	21.2677	5,793,501,095	2014-03-31
1566	2014-03-28	1,229,666,743	1,680,000	21.2249	5,793,501,095	2014-02-28
1567	2014-03-27	1,227,986,743	3,868,000	21.1959	5,793,501,095	2014-02-28
1568	2014-03-26	1,224,118,743	-713,600	21.1292	5,793,501,095	2014-02-28
1569	2014-03-25	1,224,832,343	-1,520,000	21.1415	5,793,501,095	2014-02-28
1570	2014-03-24	1,226,352,343	-760,000	21.1677	5,793,501,095	2014-02-28
1571	2014-03-21	1,227,112,343	11,520,000	21.1808	5,793,501,095	2014-02-28
1572	2014-03-20	1,215,592,343	6,160,000	20.9820	5,793,501,095	2014-02-28
1573	2014-03-19	1,209,432,343	6,988,000	20.8757	5,793,501,095	2014-02-28
1574	2014-03-18	1,202,444,343	9,515,200	20.7551	5,793,501,095	2014-02-28
1575	2014-03-17	1,192,929,143	27,004,000	20.5908	5,793,501,095	2014-02-28
1576	2014-03-14	1,165,925,143	10,620,200	20.1247	5,793,501,095	2014-02-28
1577	2014-03-13	1,155,304,943	15,075,800	19.9414	5,793,501,095	2014-02-28
1578	2014-03-12	1,140,229,143	20,040,000	19.6812	5,793,501,095	2014-02-28
1579	2014-03-11	1,120,189,143	11,340,000	19.3353	5,793,501,095	2014-02-28
1580	2014-03-10	1,108,849,143	-31,333,400	19.1395	5,793,501,095	2014-02-28
1581	2014-03-07	1,140,182,543	-52,660,200	19.6804	5,793,501,095	2014-02-28
1582	2014-03-06	1,192,842,743	6,680,000	20.5893	5,793,501,095	2014-02-28
1583	2014-03-05	1,186,162,743	-6,130,000	20.4740	5,793,501,095	2014-02-28
1584	2014-03-04	1,192,292,743	-6,689,400	20.5798	5,793,501,095	2014-02-28
1585	2014-03-03	1,198,982,143	11,136,000	20.6953	5,793,501,095	2014-02-28
1586	2014-02-28	1,187,846,143	8,465,400	20.5031	5,793,501,095	2014-02-28
1587	2014-02-27	1,179,380,743	402,020,000	20.3570	5,793,501,095	2014-01-31
1588	2014-02-26	777,360,743	7,620,000	13.4178	5,793,501,095	2014-01-31
1589	2014-02-25	769,740,743	8,020,000	13.2863	5,793,501,095	2014-01-31
1590	2014-02-24	761,720,743	7,140,000	13.1478	5,793,501,095	2014-01-31
1591	2014-02-21	754,580,743	7,870,000	13.0246	5,793,501,095	2014-01-31
1592	2014-02-20	746,710,743	8,216,000	12.8888	5,793,501,095	2014-01-31
1593	2014-02-19	738,494,743	-2,880,000	12.7470	5,793,501,095	2014-01-31
1594	2014-02-18	741,374,743	3,180,000	12.7967	5,793,501,095	2014-01-31
1595	2014-02-17	738,194,743	2,080,000	12.7418	5,793,501,095	2014-01-31
1596	2014-02-14	736,114,743	17,880,000	12.7059	5,793,501,095	2014-01-31
1597	2014-02-13	718,234,743	9,640,000	12.3972	5,793,501,095	2014-01-31
1598	2014-02-12	708,594,743	3,240,000	12.2309	5,793,501,095	2014-01-31
1599	2014-02-11	705,354,743	3,596,000	12.1749	5,793,501,095	2014-01-31
1600	2014-02-10	701,758,743	65,600	12.1129	5,793,501,095	2014-01-31
1601	2014-02-07	701,693,143	-1,160,000	12.1117	5,793,501,095	2014-01-31
1602	2014-02-06	702,853,143	320,000	12.1318	5,793,501,095	2014-01-31
1603	2014-02-05	702,533,143	2,628,000	12.1262	5,793,501,095	2014-01-31
1604	2014-02-04	699,905,143	6,060,000	12.0809	5,793,501,095	2014-01-31
1605	2014-01-30	693,845,143	0	11.9763	5,793,501,095	2014-01-30
1606	2014-01-29	693,845,143	14,073,200	11.9832	5,790,141,095	2014-01-29
1607	2014-01-28	679,771,943	4,760,000	11.7431	5,788,701,095	2014-01-28
1608	2014-01-27	675,011,943	10,060,000	11.6738	5,782,301,095	2013-12-31
1609	2014-01-24	664,951,943	1,512,000	11.4998	5,782,301,095	2013-12-31
1610	2014-01-23	663,439,943	-5,889,334	11.4736	5,782,301,095	2013-12-31
1611	2014-01-22	669,329,277	-4,586,000	11.5755	5,782,301,095	2013-12-31
1612	2014-01-21	673,915,277	200,000	11.6548	5,782,301,095	2013-12-31
1613	2014-01-20	673,715,277	-40,000	11.6513	5,782,301,095	2013-12-31
1614	2014-01-17	673,755,277	-388,400	11.6520	5,782,301,095	2013-12-31
1615	2014-01-16	674,143,677	-670,000	11.6587	5,782,301,095	2013-12-31
1616	2014-01-15	674,813,677	-530,000	11.6703	5,782,301,095	2013-12-31
1617	2014-01-14	675,343,677	-8,000	11.6795	5,782,301,095	2013-12-31
1618	2014-01-13	675,351,677	-600,000	11.6796	5,782,301,095	2013-12-31
1619	2014-01-10	675,951,677	-400,000	11.6900	5,782,301,095	2013-12-31
1620	2014-01-09	676,351,677	-574,000	11.6969	5,782,301,095	2013-12-31
1621	2014-01-08	676,925,677	3,088,000	11.7069	5,782,301,095	2013-12-31
1622	2014-01-07	673,837,677	-680,000	11.6535	5,782,301,095	2013-12-31
1623	2014-01-06	674,517,677	900,000	11.6652	5,782,301,095	2013-12-31
1624	2014-01-03	673,617,677	-22,620,000	11.6496	5,782,301,095	2013-12-31
1625	2014-01-02	696,237,677	41,037,334	12.0408	5,782,301,095	2013-12-31
1626	2013-12-31	655,200,343	0	11.3311	5,782,301,095	2013-12-31
1627	2013-12-30	655,200,343	-111,200	11.3311	5,782,301,095	2013-11-30
1628	2013-12-27	655,311,543	-420,000	11.3331	5,782,301,095	2013-11-30
1629	2013-12-24	655,731,543	0	11.3403	5,782,301,095	2013-11-30
1630	2013-12-23	655,731,543	60,000	11.3403	5,782,301,095	2013-11-30
1631	2013-12-20	655,671,543	-1,440,000	11.3393	5,782,301,095	2013-11-30
1632	2013-12-19	657,111,543	300,000	11.3642	5,782,301,095	2013-11-30
1633	2013-12-18	656,811,543	-2,160,000	11.3590	5,782,301,095	2013-11-30
1634	2013-12-17	658,971,543	216,400	11.3964	5,782,301,095	2013-11-30
1635	2013-12-16	658,755,143	180,000	11.3926	5,782,301,095	2013-11-30
1636	2013-12-13	658,575,143	376,000	11.3895	5,782,301,095	2013-11-30
1637	2013-12-12	658,199,143	520,000	11.3830	5,782,301,095	2013-11-30
1638	2013-12-11	657,679,143	-82,000	11.3740	5,782,301,095	2013-11-30
1639	2013-12-10	657,761,143	248,000	11.3754	5,782,301,095	2013-11-30
1640	2013-12-09	657,513,143	2,566,709	11.3711	5,782,301,095	2013-11-30
1641	2013-12-06	654,946,434	-1,976,200	11.3267	5,782,301,095	2013-11-30
1642	2013-12-05	656,922,634	1,085,600	11.3609	5,782,301,095	2013-11-30
1643	2013-12-04	655,837,034	-80,000	11.3421	5,782,301,095	2013-11-30
1644	2013-12-03	655,917,034	180,000	11.3435	5,782,301,095	2013-11-30
1645	2013-12-02	655,737,034	100,000	11.3404	5,782,301,095	2013-11-30
1646	2013-11-29	655,637,034	700,000	11.3387	5,782,301,095	2013-11-28
1647	2013-11-28	654,937,034	-5,106,455	11.3266	5,782,301,095	2013-11-28
1648	2013-11-27	660,043,489	684,000	11.5956	5,692,176,455	2013-11-12
1649	2013-11-26	659,359,489	-1,020,000	11.5836	5,692,176,455	2013-11-12
1650	2013-11-25	660,379,489	-2,680,000	11.6015	5,692,176,455	2013-11-12
1651	2013-11-22	663,059,489	130,000	11.6486	5,692,176,455	2013-11-12
1652	2013-11-21	662,929,489	-1,302,000	11.6463	5,692,176,455	2013-11-12
1653	2013-11-20	664,231,489	3,978,000	11.6692	5,692,176,455	2013-11-12
1654	2013-11-19	660,253,489	-3,000,000	11.5993	5,692,176,455	2013-11-12
1655	2013-11-18	663,253,489	-2,946,000	11.6520	5,692,176,455	2013-11-12
1656	2013-11-15	666,199,489	580,000	11.7038	5,692,176,455	2013-11-12
1657	2013-11-14	665,619,489	-4,323,200	11.6936	5,692,176,455	2013-11-12
1658	2013-11-13	669,942,689	-2,936,070	11.7695	5,692,176,455	2013-11-12
1659	2013-11-12	672,878,759	12,582,000	11.8211	5,692,176,455	2013-11-12
1660	2013-11-11	660,296,759	-624,930	11.6006	5,691,936,455	2013-10-31
1661	2013-11-08	660,921,689	-1,954,400	11.6115	5,691,936,455	2013-10-31
1662	2013-11-07	662,876,089	-2,840,000	11.6459	5,691,936,455	2013-10-31
1663	2013-11-06	665,716,089	-1,920,000	11.6958	5,691,936,455	2013-10-31
1664	2013-11-05	667,636,089	-506,000	11.7295	5,691,936,455	2013-10-31
1665	2013-11-04	668,142,089	-2,048,000	11.7384	5,691,936,455	2013-10-31
1666	2013-11-01	670,190,089	3,080,000	11.7744	5,691,936,455	2013-10-31
1667	2013-10-31	667,110,089	1,079,600	11.7203	5,691,936,455	2013-10-31
1668	2013-10-30	666,030,489	660,000	11.7013	5,691,936,455	2013-10-08
1669	2013-10-29	665,370,489	290,000	11.6897	5,691,936,455	2013-10-08
1670	2013-10-28	665,080,489	16,000	11.6846	5,691,936,455	2013-10-08
1671	2013-10-25	665,064,489	-6,000	11.6843	5,691,936,455	2013-10-08
1672	2013-10-24	665,070,489	1,180,000	11.6844	5,691,936,455	2013-10-08
1673	2013-10-23	663,890,489	-668,400	11.6637	5,691,936,455	2013-10-08
1674	2013-10-22	664,558,889	4,600,400	11.6754	5,691,936,455	2013-10-08
1675	2013-10-21	659,958,489	61,926,455	11.5946	5,691,936,455	2013-10-08
1676	2013-10-18	598,032,034	3,992,000	10.5067	5,691,936,455	2013-10-08
1677	2013-10-17	594,040,034	2,936,000	10.4365	5,691,936,455	2013-10-08
1678	2013-10-16	591,104,034	471,200	10.3849	5,691,936,455	2013-10-08
1679	2013-10-15	590,632,834	1,900,800	10.3767	5,691,936,455	2013-10-08
1680	2013-10-11	588,732,034	-120,000	10.3433	5,691,936,455	2013-10-08
1681	2013-10-10	588,852,034	1,164,000	10.3454	5,691,936,455	2013-10-08
1682	2013-10-09	587,688,034	1,736,000	10.3249	5,691,936,455	2013-10-08
1683	2013-10-08	585,952,034	-126,000	10.2944	5,691,936,455	2013-10-08
1684	2013-10-07	586,078,034	-5,506,000	10.8599	5,396,724,455	2013-10-03
1685	2013-10-04	591,584,034	-476,000	10.9619	5,396,724,455	2013-10-03
1686	2013-10-03	592,060,034	-552,000	10.9707	5,396,724,455	2013-10-03
1687	2013-10-02	592,612,034	1,212,000	11.0777	5,349,588,000	2013-09-30
1688	2013-09-30	591,400,034	-300,000	11.0551	5,349,588,000	2013-09-30
1689	2013-09-27	591,700,034	0	11.0607	5,349,588,000	2013-09-24
1690	2013-09-26	591,700,034	6,735,200	11.0607	5,349,588,000	2013-09-24
1691	2013-09-25	584,964,834	1,812,000	10.9348	5,349,588,000	2013-09-24
1692	2013-09-24	583,152,834	-470,000	10.9009	5,349,588,000	2013-09-24
1693	2013-09-23	583,622,834	8,051,905	10.9113	5,348,788,000	2013-09-10
1694	2013-09-19	575,570,929	1,990,000	10.7608	5,348,788,000	2013-09-10
1695	2013-09-18	573,580,929	0	10.7236	5,348,788,000	2013-09-10
1696	2013-09-17	573,580,929	0	10.7236	5,348,788,000	2013-09-10
1697	2013-09-16	573,580,929	449,583	10.7236	5,348,788,000	2013-09-10
1698	2013-09-13	573,131,346	0	10.7152	5,348,788,000	2013-09-10
1699	2013-09-12	573,131,346	0	10.7152	5,348,788,000	2013-09-10
1700	2013-09-11	573,131,346	0	10.7152	5,348,788,000	2013-09-10
1701	2013-09-10	573,131,346	0	10.7152	5,348,788,000	2013-09-10
1702	2013-09-09	573,131,346	637,200	11.4669	4,998,136,000	2013-08-31
1703	2013-09-06	572,494,146	0	11.4542	4,998,136,000	2013-08-31
1704	2013-09-05	572,494,146	0	11.4542	4,998,136,000	2013-08-31
1705	2013-09-04	572,494,146	2,676,000	11.4542	4,998,136,000	2013-08-31
1706	2013-09-03	569,818,146	-840,000	11.4006	4,998,136,000	2013-08-31
1707	2013-09-02	570,658,146	-1,560,000	11.4174	4,998,136,000	2013-08-31
1708	2013-08-30	572,218,146	-5,170,000	11.4486	4,998,136,000	2013-08-30
1709	2013-08-29	577,388,146	-1,585,200	11.5524	4,997,976,000	2013-08-21
1710	2013-08-28	578,973,346	640,000	11.5842	4,997,976,000	2013-08-21
1711	2013-08-27	578,333,346	560,400	11.5714	4,997,976,000	2013-08-21
1712	2013-08-26	577,772,946	-1,287,600	11.5601	4,997,976,000	2013-08-21
1713	2013-08-23	579,060,546	-1,268,000	11.5859	4,997,976,000	2013-08-21
1714	2013-08-22	580,328,546	-3,664,288	11.6113	4,997,976,000	2013-08-21
1715	2013-08-21	583,992,834	5,140,000	11.6846	4,997,976,000	2013-08-21
1716	2013-08-20	578,852,834	-4,240,000	24.9293	2,321,976,000	2013-08-20
1717	2013-08-19	583,092,834	-394,400	25.1206	2,321,176,000	2013-08-19
1718	2013-08-16	583,487,234	1,906,800	25.1549	2,319,576,000	2013-08-15
1719	2013-08-15	581,580,434	1,214,800	25.0727	2,319,576,000	2013-08-15
1720	2013-08-14	580,365,634	0	25.0246	2,319,176,000	2013-08-13
1721	2013-08-13	580,365,634	-1,563,200	25.0246	2,319,176,000	2013-08-13
1722	2013-08-12	581,928,834	113,200	25.7721	2,257,976,000	2013-08-09
1723	2013-08-09	581,815,634	-630,400	25.7671	2,257,976,000	2013-08-09
1724	2013-08-08	582,446,034	-350,000	25.7996	2,257,576,000	2013-08-07
1725	2013-08-07	582,796,034	-1,268,000	25.8151	2,257,576,000	2013-08-07
1726	2013-08-06	584,064,034	-3,306,000	25.8942	2,255,576,000	2013-07-31
1727	2013-08-05	587,370,034	660,000	26.0408	2,255,576,000	2013-07-31
1728	2013-08-02	586,710,034	-4,616,800	26.0115	2,255,576,000	2013-07-31
1729	2013-08-01	591,326,834	-1,749,600	26.2162	2,255,576,000	2013-07-31
1730	2013-07-31	593,076,434	-5,764,800	26.2938	2,255,576,000	2013-07-31
1731	2013-07-30	598,841,234	-16,380,000	26.5494	2,255,576,000	2013-07-30
1732	2013-07-29	615,221,234	-3,717,200	27.2901	2,254,376,000	2013-07-29
1733	2013-07-26	618,938,434	1,378,800	27.4586	2,254,076,000	2013-07-26
1734	2013-07-25	617,559,634	4,044,000	27.4579	2,249,116,000	2013-07-25
1735	2013-07-24	613,515,634	-17,674,000	27.2837	2,248,656,000	2013-07-23
1736	2013-07-23	631,189,634	-30,342,000	28.0696	2,248,656,000	2013-07-23
1737	2013-07-22	661,531,634	-40,080,000	29.4441	2,246,736,000	2013-06-30
1738	2013-07-19	701,611,634	-6,224,400	31.2280	2,246,736,000	2013-06-30
1739	2013-07-18	707,836,034	-2,365,200	31.5051	2,246,736,000	2013-06-30
1740	2013-07-17	710,201,234	-9,884,000	31.6104	2,246,736,000	2013-06-30
1741	2013-07-16	720,085,234	-1,660,000	32.0503	2,246,736,000	2013-06-30
1742	2013-07-15	721,745,234	-280,000	32.1242	2,246,736,000	2013-06-30
1743	2013-07-12	722,025,234	740,000	32.1366	2,246,736,000	2013-06-30
1744	2013-07-11	721,285,234	-2,284,000	32.1037	2,246,736,000	2013-06-30
1745	2013-07-10	723,569,234	-458,000	32.2054	2,246,736,000	2013-06-30
1746	2013-07-09	724,027,234	174,000	32.2257	2,246,736,000	2013-06-30
1747	2013-07-08	723,853,234	100,000	32.2180	2,246,736,000	2013-06-30
1748	2013-07-05	723,753,234	0	32.2135	2,246,736,000	2013-06-30
1749	2013-07-04	723,753,234	400,000	32.2135	2,246,736,000	2013-06-30
1750	2013-07-03	723,353,234	-86,400	32.1957	2,246,736,000	2013-06-30
1751	2013-07-02	723,439,634	40,000	32.1996	2,246,736,000	2013-06-30
1752	2013-06-28	723,399,634	-220,000	32.1978	2,246,736,000	2013-06-18
1753	2013-06-27	723,619,634	-6,075,600	32.2076	2,246,736,000	2013-06-18
1754	2013-06-26	729,695,234	-3,660,000	32.4780	2,246,736,000	2013-06-18
1755	2013-06-25	733,355,234	-8,370,000	32.6409	2,246,736,000	2013-06-18
1756	2013-06-24	741,725,234	-3,418,000	33.0135	2,246,736,000	2013-06-18
1757	2013-06-21	745,143,234	-8,538,000	33.1656	2,246,736,000	2013-06-18
1758	2013-06-20	753,681,234	-7,114,000	33.5456	2,246,736,000	2013-06-18
1759	2013-06-19	760,795,234	132,588,000	33.8622	2,246,736,000	2013-06-18
1760	2013-06-18	628,207,234	-3,026,400	27.9609	2,246,736,000	2013-06-18
1761	2013-06-17	631,233,634	-4,162,400	28.1081	2,245,736,000	2013-06-17
1762	2013-06-14	635,396,034	-7,700,000	28.4205	2,235,696,000	2013-06-14
1763	2013-06-13	643,096,034	-1,730,000	28.7742	2,234,976,000	2013-06-13
1764	2013-06-11	644,826,034	-4,843,200	28.8906	2,231,956,000	2013-06-11
1765	2013-06-10	649,669,234	-2,080,000	29.4916	2,202,896,000	2013-05-31
1766	2013-06-07	651,749,234	-1,812,000	29.5860	2,202,896,000	2013-05-31
1767	2013-06-06	653,561,234	0	29.6683	2,202,896,000	2013-05-31
1768	2013-06-05	653,561,234	335,000	29.6683	2,202,896,000	2013-05-31
1769	2013-06-04	653,226,234	-55,600	29.6531	2,202,896,000	2013-05-31
1770	2013-06-03	653,281,834	-42,000	29.6556	2,202,896,000	2013-05-31
1771	2013-05-31	653,323,834	176,000	29.6575	2,202,896,000	2013-05-31
1772	2013-05-30	653,147,834	514,000	29.6535	2,202,596,000	2013-05-15
1773	2013-05-29	652,633,834	-280,000	29.6302	2,202,596,000	2013-05-15
1774	2013-05-28	652,913,834	-120,000	29.6429	2,202,596,000	2013-05-15
1775	2013-05-27	653,033,834	-2,643,600	29.6484	2,202,596,000	2013-05-15
1776	2013-05-24	655,677,434	300,000	29.7684	2,202,596,000	2013-05-15
1777	2013-05-23	655,377,434	100,000	29.7548	2,202,596,000	2013-05-15
1778	2013-05-22	655,277,434	530,000	29.7502	2,202,596,000	2013-05-15
1779	2013-05-21	654,747,434	100,000	29.7262	2,202,596,000	2013-05-15
1780	2013-05-20	654,647,434	-40,000	29.7216	2,202,596,000	2013-05-15
1781	2013-05-16	654,687,434	-1,256,000	29.7234	2,202,596,000	2013-05-15
1782	2013-05-15	655,943,434	-1,636,800	29.7805	2,202,596,000	2013-05-15
1783	2013-05-14	657,580,234	-456,000	35.6877	1,842,596,000	2013-05-09
1784	2013-05-13	658,036,234	-514,000	35.7125	1,842,596,000	2013-05-09
1785	2013-05-10	658,550,234	96,000	35.7403	1,842,596,000	2013-05-09
1786	2013-05-09	658,454,234	-3,060,000	35.7351	1,842,596,000	2013-05-09
1787	2013-05-08	661,514,234	-814,000	35.9402	1,840,596,000	2013-05-07
1788	2013-05-07	662,328,234	-220,000	35.9844	1,840,596,000	2013-05-07
1789	2013-05-06	662,548,234	-728,800	36.0160	1,839,596,000	2013-04-30
1790	2013-05-03	663,277,034	5,520,000	36.0556	1,839,596,000	2013-04-30
1791	2013-05-02	657,757,034	0	35.7555	1,839,596,000	2013-04-30
1792	2013-04-30	657,757,034	0	35.7555	1,839,596,000	2013-04-30
1793	2013-04-29	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1794	2013-04-26	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1795	2013-04-25	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1796	2013-04-24	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1797	2013-04-23	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1798	2013-04-22	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1799	2013-04-19	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1800	2013-04-18	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1801	2013-04-17	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1802	2013-04-16	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1803	2013-04-15	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1804	2013-04-12	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1805	2013-04-11	657,757,034	0	35.7555	1,839,596,000	2013-03-31
1806	2013-04-10	657,757,034	-894,000	35.7555	1,839,596,000	2013-03-31
1807	2013-04-09	658,651,034	-1,518,000	35.8041	1,839,596,000	2013-03-31
1808	2013-04-08	660,169,034	-3,903,600	35.8866	1,839,596,000	2013-03-31
1809	2013-04-05	664,072,634	-480,000	36.0988	1,839,596,000	2013-03-31
1810	2013-04-03	664,552,634	2,000	36.1249	1,839,596,000	2013-03-31
1811	2013-04-02	664,550,634	-880,000	36.1248	1,839,596,000	2013-03-31
1812	2013-03-28	665,430,634	-3,365,200	36.1727	1,839,596,000	2013-02-28
1813	2013-03-27	668,795,834	90,000	36.3556	1,839,596,000	2013-02-28
1814	2013-03-26	668,705,834	-1,101,200	36.3507	1,839,596,000	2013-02-28
1815	2013-03-25	669,807,034	-2,400,000	36.4106	1,839,596,000	2013-02-28
1816	2013-03-22	672,207,034	-1,292,000	36.5410	1,839,596,000	2013-02-28
1817	2013-03-21	673,499,034	9,292,000	36.6112	1,839,596,000	2013-02-28
1818	2013-03-20	664,207,034	-2,357,600	36.1061	1,839,596,000	2013-02-28
1819	2013-03-19	666,564,634	-4,605,600	36.2343	1,839,596,000	2013-02-28
1820	2013-03-18	671,170,234	-5,602,000	36.4847	1,839,596,000	2013-02-28
1821	2013-03-15	676,772,234	-3,308,800	36.7892	1,839,596,000	2013-02-28
1822	2013-03-14	680,081,034	-442,000	36.9690	1,839,596,000	2013-02-28
1823	2013-03-13	680,523,034	121,200	36.9931	1,839,596,000	2013-02-28
1824	2013-03-12	680,401,834	100,000	36.9865	1,839,596,000	2013-02-28
1825	2013-03-11	680,301,834	860,000	36.9810	1,839,596,000	2013-02-28
1826	2013-03-08	679,441,834	-298,400	36.9343	1,839,596,000	2013-02-28
1827	2013-03-07	679,740,234	356,000	36.9505	1,839,596,000	2013-02-28
1828	2013-03-06	679,384,234	-80,000	36.9312	1,839,596,000	2013-02-28
1829	2013-03-05	679,464,234	360,000	36.9355	1,839,596,000	2013-02-28
1830	2013-03-04	679,104,234	70,000	36.9159	1,839,596,000	2013-02-28
1831	2013-03-01	679,034,234	540,000	36.9121	1,839,596,000	2013-02-28
1832	2013-02-28	678,494,234	-1,083,600	36.8828	1,839,596,000	2013-02-28
1833	2013-02-27	679,577,834	-220,000	36.9417	1,839,596,000	2013-01-31
1834	2013-02-26	679,797,834	-274,000	36.9536	1,839,596,000	2013-01-31
1835	2013-02-25	680,071,834	60,000	36.9685	1,839,596,000	2013-01-31
1836	2013-02-22	680,011,834	-382,000	36.9653	1,839,596,000	2013-01-31
1837	2013-02-21	680,393,834	-2,396,000	36.9860	1,839,596,000	2013-01-31
1838	2013-02-20	682,789,834	80,000	37.1163	1,839,596,000	2013-01-31
1839	2013-02-19	682,709,834	56,000	37.1119	1,839,596,000	2013-01-31
1840	2013-02-18	682,653,834	0	37.1089	1,839,596,000	2013-01-31
1841	2013-02-15	682,653,834	-1,186,000	37.1089	1,839,596,000	2013-01-31
1842	2013-02-14	683,839,834	16,000	37.1734	1,839,596,000	2013-01-31
1843	2013-02-08	683,823,834	440,000	37.1725	1,839,596,000	2013-01-31
1844	2013-02-07	683,383,834	-234,400	37.1486	1,839,596,000	2013-01-31
1845	2013-02-06	683,618,234	880,000	37.1613	1,839,596,000	2013-01-31
1846	2013-02-05	682,738,234	200,000	37.1135	1,839,596,000	2013-01-31
1847	2013-02-04	682,538,234	168,000	37.1026	1,839,596,000	2013-01-31
1848	2013-02-01	682,370,234	740,000	37.0935	1,839,596,000	2013-01-31
1849	2013-01-31	681,630,234	80,000	37.0533	1,839,596,000	2013-01-31
1850	2013-01-30	681,550,234	108,000	37.0489	1,839,596,000	2012-12-31
1851	2013-01-29	681,442,234	205,000	37.0430	1,839,596,000	2012-12-31
1852	2013-01-28	681,237,234	-2,822,200	37.0319	1,839,596,000	2012-12-31
1853	2013-01-25	684,059,434	-1,060,000	37.1853	1,839,596,000	2012-12-31
1854	2013-01-24	685,119,434	-540,000	37.2429	1,839,596,000	2012-12-31
1855	2013-01-23	685,659,434	536,000	37.2723	1,839,596,000	2012-12-31
1856	2013-01-22	685,123,434	-1,792,400	37.2431	1,839,596,000	2012-12-31
1857	2013-01-21	686,915,834	472,000	37.3406	1,839,596,000	2012-12-31
1858	2013-01-18	686,443,834	-40,000	37.3149	1,839,596,000	2012-12-31
1859	2013-01-17	686,483,834	113,600	37.3171	1,839,596,000	2012-12-31
1860	2013-01-16	686,370,234	-700,000	37.3109	1,839,596,000	2012-12-31
1861	2013-01-15	687,070,234	58,000	37.3490	1,839,596,000	2012-12-31
1862	2013-01-14	687,012,234	-304,800	37.3458	1,839,596,000	2012-12-31
1863	2013-01-11	687,317,034	1,500,000	37.3624	1,839,596,000	2012-12-31
1864	2013-01-10	685,817,034	68,000	37.2809	1,839,596,000	2012-12-31
1865	2013-01-09	685,749,034	68,000	37.2772	1,839,596,000	2012-12-31
1866	2013-01-08	685,681,034	2,172,000	37.2735	1,839,596,000	2012-12-31
1867	2013-01-07	683,509,034	507,200	37.1554	1,839,596,000	2012-12-31
1868	2013-01-04	683,001,834	-866,800	37.1278	1,839,596,000	2012-12-31
1869	2013-01-03	683,868,634	-404,000	37.1749	1,839,596,000	2012-12-31
1870	2013-01-02	684,272,634	299,600	37.1969	1,839,596,000	2012-12-31
1871	2012-12-31	683,973,034	0	37.1806	1,839,596,000	2012-12-31
1872	2012-12-28	683,973,034	118,959,600	37.1806	1,839,596,000	2012-11-30
1873	2012-12-27	565,013,434	-120,000	30.7140	1,839,596,000	2012-11-30
1874	2012-12-24	565,133,434	0	30.7205	1,839,596,000	2012-11-30
1875	2012-12-21	565,133,434	156,000	30.7205	1,839,596,000	2012-11-30
1876	2012-12-20	564,977,434	-180,000	30.7120	1,839,596,000	2012-11-30
1877	2012-12-19	565,157,434	-264,800	30.7218	1,839,596,000	2012-11-30
1878	2012-12-18	565,422,234	-128,000	30.7362	1,839,596,000	2012-11-30
1879	2012-12-17	565,550,234	1,902,400	30.7432	1,839,596,000	2012-11-30
1880	2012-12-14	563,647,834	2,088,000	30.6398	1,839,596,000	2012-11-30
1881	2012-12-13	561,559,834	-1,140,000	30.5263	1,839,596,000	2012-11-30
1882	2012-12-12	562,699,834	-2,358,000	30.5882	1,839,596,000	2012-11-30
1883	2012-12-11	565,057,834	-570,800	30.7164	1,839,596,000	2012-11-30
1884	2012-12-10	565,628,634	-1,392,000	30.7474	1,839,596,000	2012-11-30
1885	2012-12-07	567,020,634	-720,400	30.8231	1,839,596,000	2012-11-30
1886	2012-12-06	567,741,034	106,000	30.8623	1,839,596,000	2012-11-30
1887	2012-12-05	567,635,034	-2,279,644,136	30.8565	1,839,596,000	2012-11-30
1888	2012-12-04	2,847,279,170	0	154.7774	1,839,596,000	2012-11-30
1889	2012-12-03	2,847,279,170	0	154.7774	1,839,596,000	2012-11-30
1890	2012-11-30	2,847,279,170	0	154.7774	1,839,596,000	2012-11-30
1891	2012-11-29	2,847,279,170	0	154.7774	1,839,596,000	2012-11-20
1892	2012-11-28	2,847,279,170	0	154.7774	1,839,596,000	2012-11-20
1893	2012-11-27	2,847,279,170	0	154.7774	1,839,596,000	2012-11-20
1894	2012-11-26	2,847,279,170	0	154.7774	1,839,596,000	2012-11-20
1895	2012-11-23	2,847,279,170	0	154.7774	1,839,596,000	2012-11-20
1896	2012-11-22	2,847,279,170	0	154.7774	1,839,596,000	2012-11-20
1897	2012-11-21	2,847,279,170	0	154.7774	1,839,596,000	2012-11-20
1898	2012-11-20	2,847,279,170	-2,640,000	154.7774	1,839,596,000	2012-11-20
1899	2012-11-19	2,849,919,170	4,492,000	30.9842	9,197,980,000	2012-10-31
1900	2012-11-16	2,845,427,170	1,498,400	30.9353	9,197,980,000	2012-10-31
1901	2012-11-15	2,843,928,770	-4,202,000	30.9191	9,197,980,000	2012-10-31
1902	2012-11-14	2,848,130,770	-764,000	30.9647	9,197,980,000	2012-10-31
1903	2012-11-13	2,848,894,770	5,568,000	30.9730	9,197,980,000	2012-10-31
1904	2012-11-12	2,843,326,770	-2,274,000	30.9125	9,197,980,000	2012-10-31
1905	2012-11-09	2,845,600,770	3,416,000	30.9372	9,197,980,000	2012-10-31
1906	2012-11-08	2,842,184,770	-8,180,000	30.9001	9,197,980,000	2012-10-31
1907	2012-11-07	2,850,364,770	23,842,000	30.9890	9,197,980,000	2012-10-31
1908	2012-11-06	2,826,522,770	-4,960,000	30.7298	9,197,980,000	2012-10-31
1909	2012-11-05	2,831,482,770	-496,000	30.7837	9,197,980,000	2012-10-31
1910	2012-11-02	2,831,978,770	-16,502,000	30.7891	9,197,980,000	2012-10-31
1911	2012-11-01	2,848,480,770	-18,296,000	30.9685	9,197,980,000	2012-10-31
1912	2012-10-31	2,866,776,770	-12,708,400	31.1675	9,197,980,000	2012-10-31
1913	2012-10-30	2,879,485,170	664,000	31.3056	9,197,980,000	2012-09-30
1914	2012-10-29	2,878,821,170	9,774,000	31.2984	9,197,980,000	2012-09-30
1915	2012-10-26	2,869,047,170	-13,314,000	31.1921	9,197,980,000	2012-09-30
1916	2012-10-25	2,882,361,170	7,644,000	31.3369	9,197,980,000	2012-09-30
1917	2012-10-24	2,874,717,170	8,848,000	31.2538	9,197,980,000	2012-09-30
1918	2012-10-22	2,865,869,170	-1,916,000	31.1576	9,197,980,000	2012-09-30
1919	2012-10-19	2,867,785,170	-2,306,000	31.1784	9,197,980,000	2012-09-30
1920	2012-10-18	2,870,091,170	-54,000	31.2035	9,197,980,000	2012-09-30
1921	2012-10-17	2,870,145,170	-262,000	31.2041	9,197,980,000	2012-09-30
1922	2012-10-16	2,870,407,170	1,080,000	31.2069	9,197,980,000	2012-09-30
1923	2012-10-15	2,869,327,170	24,946,000	31.1952	9,197,980,000	2012-09-30
1924	2012-10-12	2,844,381,170	-8,658,000	30.9240	9,197,980,000	2012-09-30
1925	2012-10-11	2,853,039,170	-2,904,000	31.0181	9,197,980,000	2012-09-30
1926	2012-10-10	2,855,943,170	-1,978,000	31.0497	9,197,980,000	2012-09-30
1927	2012-10-09	2,857,921,170	-1,100,000	31.0712	9,197,980,000	2012-09-30
1928	2012-10-08	2,859,021,170	-600,000	31.0831	9,197,980,000	2012-09-30
1929	2012-10-05	2,859,621,170	562,000	31.0897	9,197,980,000	2012-09-30
1930	2012-10-04	2,859,059,170	378,000	31.0836	9,197,980,000	2012-09-30
1931	2012-10-03	2,858,681,170	2,340,000	31.0794	9,197,980,000	2012-09-30
1932	2012-09-28	2,856,341,170	-3,382,000	31.0540	9,197,980,000	2012-08-31
1933	2012-09-27	2,859,723,170	650,000	31.0908	9,197,980,000	2012-08-31
1934	2012-09-26	2,859,073,170	4,748,000	31.0837	9,197,980,000	2012-08-31
1935	2012-09-25	2,854,325,170	1,142,000	31.0321	9,197,980,000	2012-08-31
1936	2012-09-24	2,853,183,170	-10,530,000	31.0197	9,197,980,000	2012-08-31
1937	2012-09-21	2,863,713,170	-7,120,000	31.1342	9,197,980,000	2012-08-31
1938	2012-09-20	2,870,833,170	632,000	31.2116	9,197,980,000	2012-08-31
1939	2012-09-19	2,870,201,170	-778,000	31.2047	9,197,980,000	2012-08-31
1940	2012-09-18	2,870,979,170	-1,252,000	31.2131	9,197,980,000	2012-08-31
1941	2012-09-17	2,872,231,170	740,000	31.2268	9,197,980,000	2012-08-31
1942	2012-09-14	2,871,491,170	6,166,000	31.2187	9,197,980,000	2012-08-31
1943	2012-09-13	2,865,325,170	2,330,000	31.1517	9,197,980,000	2012-08-31
1944	2012-09-12	2,862,995,170	2,014,000	31.1263	9,197,980,000	2012-08-31
1945	2012-09-11	2,860,981,170	554,000	31.1045	9,197,980,000	2012-08-31
1946	2012-09-10	2,860,427,170	748,000	31.0984	9,197,980,000	2012-08-31
1947	2012-09-07	2,859,679,170	16,208,000	31.0903	9,197,980,000	2012-08-31
1948	2012-09-06	2,843,471,170	4,434,000	30.9141	9,197,980,000	2012-08-31
1949	2012-09-05	2,839,037,170	-3,010,000	30.8659	9,197,980,000	2012-08-31
1950	2012-09-04	2,842,047,170	8,056,000	30.8986	9,197,980,000	2012-08-31
1951	2012-09-03	2,833,991,170	-1,020,000	30.8110	9,197,980,000	2012-08-31
1952	2012-08-31	2,835,011,170	3,074,000	30.8221	9,197,980,000	2012-08-31
1953	2012-08-30	2,831,937,170	-1,370,000	30.7887	9,197,980,000	2012-07-31
1954	2012-08-29	2,833,307,170	-580,000	30.8036	9,197,980,000	2012-07-31
1955	2012-08-28	2,833,887,170	1,018,000	30.8099	9,197,980,000	2012-07-31
1956	2012-08-27	2,832,869,170	-1,220,000	30.7988	9,197,980,000	2012-07-31
1957	2012-08-24	2,834,089,170	516,000	30.8121	9,197,980,000	2012-07-31
1958	2012-08-23	2,833,573,170	3,540,000	30.8065	9,197,980,000	2012-07-31
1959	2012-08-22	2,830,033,170	-7,410,000	30.7680	9,197,980,000	2012-07-31
1960	2012-08-21	2,837,443,170	-3,034,000	30.8485	9,197,980,000	2012-07-31
1961	2012-08-20	2,840,477,170	-32,000	30.8815	9,197,980,000	2012-07-31
1962	2012-08-17	2,840,509,170	472,000	30.8819	9,197,980,000	2012-07-31
1963	2012-08-16	2,840,037,170	874,000	30.8767	9,197,980,000	2012-07-31
1964	2012-08-15	2,839,163,170	2,388,000	30.8672	9,197,980,000	2012-07-31
1965	2012-08-14	2,836,775,170	12,524,000	30.8413	9,197,980,000	2012-07-31
1966	2012-08-13	2,824,251,170	8,422,000	30.7051	9,197,980,000	2012-07-31
1967	2012-08-10	2,815,829,170	39,442,000	30.6136	9,197,980,000	2012-07-31
1968	2012-08-09	2,776,387,170	0	30.1847	9,197,980,000	2012-07-31
1969	2012-08-08	2,776,387,170	0	30.1847	9,197,980,000	2012-07-31
1970	2012-08-07	2,776,387,170	0	30.1847	9,197,980,000	2012-07-31
1971	2012-08-06	2,776,387,170	-1,450,000	30.1847	9,197,980,000	2012-07-31
1972	2012-08-03	2,777,837,170	0	30.2005	9,197,980,000	2012-07-31
1973	2012-08-02	2,777,837,170	0	30.2005	9,197,980,000	2012-07-31
1974	2012-08-01	2,777,837,170	0	30.2005	9,197,980,000	2012-07-31
1975	2012-07-31	2,777,837,170	0	30.2005	9,197,980,000	2012-07-31
1976	2012-07-30	2,777,837,170	0	30.2005	9,197,980,000	2012-06-30
1977	2012-07-27	2,777,837,170	0	30.2005	9,197,980,000	2012-06-30
1978	2012-07-26	2,777,837,170	1,892,000	30.2005	9,197,980,000	2012-06-30
1979	2012-07-25	2,775,945,170	0	30.1799	9,197,980,000	2012-06-30
1980	2012-07-24	2,775,945,170	0	30.1799	9,197,980,000	2012-06-30
1981	2012-07-23	2,775,945,170	0	30.1799	9,197,980,000	2012-06-30
1982	2012-07-20	2,775,945,170	0	30.1799	9,197,980,000	2012-06-30
1983	2012-07-19	2,775,945,170	0	30.1799	9,197,980,000	2012-06-30
1984	2012-07-18	2,775,945,170	0	30.1799	9,197,980,000	2012-06-30
1985	2012-07-17	2,775,945,170	0	30.1799	9,197,980,000	2012-06-30
1986	2012-07-16	2,775,945,170	120,000,000	30.1799	9,197,980,000	2012-06-30
1987	2012-07-13	2,655,945,170	100,000	28.8753	9,197,980,000	2012-06-30
1988	2012-07-12	2,655,845,170	0	28.8742	9,197,980,000	2012-06-30
1989	2012-07-11	2,655,845,170	0	28.8742	9,197,980,000	2012-06-30
1990	2012-07-10	2,655,845,170	0	28.8742	9,197,980,000	2012-06-30
1991	2012-07-09	2,655,845,170	0	28.8742	9,197,980,000	2012-06-30
1992	2012-07-06	2,655,845,170	0	28.8742	9,197,980,000	2012-06-30
1993	2012-07-05	2,655,845,170	10,000	28.8742	9,197,980,000	2012-06-30
1994	2012-07-04	2,655,835,170	0	28.8741	9,197,980,000	2012-06-30
1995	2012-07-03	2,655,835,170	0	28.8741	9,197,980,000	2012-06-30
1996	2012-06-29	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
1997	2012-06-28	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
1998	2012-06-27	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
1999	2012-06-26	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
2000	2012-06-25	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
2001	2012-06-22	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
2002	2012-06-21	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
2003	2012-06-20	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
2004	2012-06-19	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
2005	2012-06-18	2,655,835,170	0	28.8741	9,197,980,000	2012-05-31
2006	2012-06-15	2,655,835,170	-20,000	28.8741	9,197,980,000	2012-05-31
2007	2012-06-14	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2008	2012-06-13	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2009	2012-06-12	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2010	2012-06-11	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2011	2012-06-08	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2012	2012-06-07	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2013	2012-06-06	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2014	2012-06-05	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2015	2012-06-04	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2016	2012-06-01	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2017	2012-05-31	2,655,855,170	0	28.8743	9,197,980,000	2012-05-31
2018	2012-05-30	2,655,855,170	0	28.8743	9,197,980,000	2012-04-30
2019	2012-05-29	2,655,855,170	1,818,000	28.8743	9,197,980,000	2012-04-30
2020	2012-05-28	2,654,037,170	-1,068,000	28.8546	9,197,980,000	2012-04-30
2021	2012-05-25	2,655,105,170	40,000	28.8662	9,197,980,000	2012-04-30
2022	2012-05-24	2,655,065,170	-1,604,000	28.8657	9,197,980,000	2012-04-30
2023	2012-05-23	2,656,669,170	-840,000	28.8832	9,197,980,000	2012-04-30
2024	2012-05-22	2,657,509,170	-554,000	28.8923	9,197,980,000	2012-04-30
2025	2012-05-21	2,658,063,170	-320,000	28.8983	9,197,980,000	2012-04-30
2026	2012-05-18	2,658,383,170	2,242,000	28.9018	9,197,980,000	2012-04-30
2027	2012-05-17	2,656,141,170	-486,000	28.8774	9,197,980,000	2012-04-30
2028	2012-05-16	2,656,627,170	1,700,000	28.8827	9,197,980,000	2012-04-30
2029	2012-05-15	2,654,927,170	-2,440,000	28.8642	9,197,980,000	2012-04-30
2030	2012-05-14	2,657,367,170	-110,000	28.8908	9,197,980,000	2012-04-30
2031	2012-05-11	2,657,477,170	-592,000	28.8920	9,197,980,000	2012-04-30
2032	2012-05-10	2,658,069,170	-1,212,000	28.8984	9,197,980,000	2012-04-30
2033	2012-05-09	2,659,281,170	428,000	28.9116	9,197,980,000	2012-04-30
2034	2012-05-08	2,658,853,170	600,000	28.9069	9,197,980,000	2012-04-30
2035	2012-05-07	2,658,253,170	-662,000	28.9004	9,197,980,000	2012-04-30
2036	2012-05-04	2,658,915,170	-400,000	28.9076	9,197,980,000	2012-04-30
2037	2012-05-03	2,659,315,170	1,424,000	28.9119	9,197,980,000	2012-04-30
2038	2012-05-02	2,657,891,170	-5,528,000	28.8965	9,197,980,000	2012-04-30
2039	2012-04-30	2,663,419,170	34,000	28.9566	9,197,980,000	2012-04-30
2040	2012-04-27	2,663,385,170	0	28.9562	9,197,980,000	2012-03-31
2041	2012-04-26	2,663,385,170	762,000	28.9562	9,197,980,000	2012-03-31
2042	2012-04-25	2,662,623,170	-1,108,000	28.9479	9,197,980,000	2012-03-31
2043	2012-04-24	2,663,731,170	-1,576,000	28.9600	9,197,980,000	2012-03-31
2044	2012-04-23	2,665,307,170	-1,176,000	28.9771	9,197,980,000	2012-03-31
2045	2012-04-20	2,666,483,170	544,000	28.9899	9,197,980,000	2012-03-31
2046	2012-04-19	2,665,939,170	-2,062,000	28.9840	9,197,980,000	2012-03-31
2047	2012-04-18	2,668,001,170	458,000	29.0064	9,197,980,000	2012-03-31
2048	2012-04-17	2,667,543,170	0	29.0014	9,197,980,000	2012-03-31
2049	2012-04-16	2,667,543,170	820,000	29.0014	9,197,980,000	2012-03-31
2050	2012-04-13	2,666,723,170	8,890,000	28.9925	9,197,980,000	2012-03-31
2051	2012-04-12	2,657,833,170	3,030,000	28.8958	9,197,980,000	2012-03-31
2052	2012-04-11	2,654,803,170	940,000	28.8629	9,197,980,000	2012-03-31
2053	2012-04-10	2,653,863,170	886,000	28.8527	9,197,980,000	2012-03-31
2054	2012-04-05	2,652,977,170	108,000	28.8430	9,197,980,000	2012-03-31
2055	2012-04-03	2,652,869,170	-1,326,000	28.8419	9,197,980,000	2012-03-31
2056	2012-04-02	2,654,195,170	2,634,000	28.8563	9,197,980,000	2012-03-31
2057	2012-03-30	2,651,561,170	-2,976,000	28.8276	9,197,980,000	2012-02-29
2058	2012-03-29	2,654,537,170	-956,000	28.8600	9,197,980,000	2012-02-29
2059	2012-03-28	2,655,493,170	820,000	28.8704	9,197,980,000	2012-02-29
2060	2012-03-27	2,654,673,170	-2,626,000	28.8615	9,197,980,000	2012-02-29
2061	2012-03-26	2,657,299,170	-360,000	28.8900	9,197,980,000	2012-02-29
2062	2012-03-23	2,657,659,170	7,796,000	28.8939	9,197,980,000	2012-02-29
2063	2012-03-22	2,649,863,170	-662,000	28.8092	9,197,980,000	2012-02-29
2064	2012-03-21	2,650,525,170	-4,894,000	28.8164	9,197,980,000	2012-02-29
2065	2012-03-20	2,655,419,170	-826,000	28.8696	9,197,980,000	2012-02-29
2066	2012-03-19	2,656,245,170	342,000	28.8786	9,197,980,000	2012-02-29
2067	2012-03-16	2,655,903,170	-526,000	28.8749	9,197,980,000	2012-02-29
2068	2012-03-15	2,656,429,170	-690,000	28.8806	9,197,980,000	2012-02-29
2069	2012-03-14	2,657,119,170	-1,484,000	28.8881	9,197,980,000	2012-02-29
2070	2012-03-13	2,658,603,170	-1,138,000	28.9042	9,197,980,000	2012-02-29
2071	2012-03-12	2,659,741,170	746,000	28.9166	9,197,980,000	2012-02-29
2072	2012-03-09	2,658,995,170	1,636,000	28.9085	9,197,980,000	2012-02-29
2073	2012-03-08	2,657,359,170	1,558,000	28.8907	9,197,980,000	2012-02-29
2074	2012-03-07	2,655,801,170	3,670,000	28.8737	9,197,980,000	2012-02-29
2075	2012-03-06	2,652,131,170	-360,000	28.8338	9,197,980,000	2012-02-29
2076	2012-03-05	2,652,491,170	1,710,000	28.8378	9,197,980,000	2012-02-29
2077	2012-03-02	2,650,781,170	212,000	28.8192	9,197,980,000	2012-02-29
2078	2012-03-01	2,650,569,170	-468,000	28.8169	9,197,980,000	2012-02-29
2079	2012-02-29	2,651,037,170	-74,000	28.8219	9,197,980,000	2012-02-29
2080	2012-02-28	2,651,111,170	4,520,000	28.8228	9,197,980,000	2012-01-31
2081	2012-02-27	2,646,591,170	3,790,000	28.7736	9,197,980,000	2012-01-31
2082	2012-02-24	2,642,801,170	-11,596,000	28.7324	9,197,980,000	2012-01-31
2083	2012-02-23	2,654,397,170	-528,000	28.8585	9,197,980,000	2012-01-31
2084	2012-02-22	2,654,925,170	4,266,000	28.8642	9,197,980,000	2012-01-31
2085	2012-02-21	2,650,659,170	-4,456,000	28.8178	9,197,980,000	2012-01-31
2086	2012-02-20	2,655,115,170	4,778,000	28.8663	9,197,980,000	2012-01-31
2087	2012-02-17	2,650,337,170	-1,592,000	28.8143	9,197,980,000	2012-01-31
2088	2012-02-16	2,651,929,170	690,000	28.8316	9,197,980,000	2012-01-31
2089	2012-02-15	2,651,239,170	254,000	28.8241	9,197,980,000	2012-01-31
2090	2012-02-14	2,650,985,170	-2,910,000	28.8214	9,197,980,000	2012-01-31
2091	2012-02-13	2,653,895,170	4,130,000	28.8530	9,197,980,000	2012-01-31
2092	2012-02-10	2,649,765,170	-1,552,000	28.8081	9,197,980,000	2012-01-31
2093	2012-02-09	2,651,317,170	-2,428,000	28.8250	9,197,980,000	2012-01-31
2094	2012-02-08	2,653,745,170	-3,864,000	28.8514	9,197,980,000	2012-01-31
2095	2012-02-07	2,657,609,170	-104,000	28.8934	9,197,980,000	2012-01-31
2096	2012-02-06	2,657,713,170	2,186,000	28.8945	9,197,980,000	2012-01-31
2097	2012-02-03	2,655,527,170	-5,992,000	28.8708	9,197,980,000	2012-01-31
2098	2012-02-02	2,661,519,170	-494,000	28.9359	9,197,980,000	2012-01-31
2099	2012-02-01	2,662,013,170	-2,050,000	28.9413	9,197,980,000	2012-01-31
2100	2012-01-31	2,664,063,170	-1,218,000	28.9636	9,197,980,000	2012-01-31
2101	2012-01-30	2,665,281,170	-124,000	28.9768	9,197,980,000	2011-12-31
2102	2012-01-27	2,665,405,170	-1,100,000	28.9782	9,197,980,000	2011-12-31
2103	2012-01-26	2,666,505,170	-1,640,000	28.9901	9,197,980,000	2011-12-31
2104	2012-01-20	2,668,145,170	-100,000	29.0079	9,197,980,000	2011-12-31
2105	2012-01-19	2,668,245,170	3,412,000	29.0090	9,197,980,000	2011-12-31
2106	2012-01-18	2,664,833,170	-156,000	28.9719	9,197,980,000	2011-12-31
2107	2012-01-17	2,664,989,170	932,000	28.9736	9,197,980,000	2011-12-31
2108	2012-01-16	2,664,057,170	646,000	28.9635	9,197,980,000	2011-12-31
2109	2012-01-13	2,663,411,170	-326,000	28.9565	9,197,980,000	2011-12-31
2110	2012-01-12	2,663,737,170	-534,000	28.9600	9,197,980,000	2011-12-31
2111	2012-01-11	2,664,271,170	-926,000	28.9658	9,197,980,000	2011-12-31
2112	2012-01-10	2,665,197,170	-1,902,000	28.9759	9,197,980,000	2011-12-31
2113	2012-01-09	2,667,099,170	-1,800,000	28.9966	9,197,980,000	2011-12-31
2114	2012-01-06	2,668,899,170	-232,000	29.0161	9,197,980,000	2011-12-31
2115	2012-01-05	2,669,131,170	-194,000	29.0187	9,197,980,000	2011-12-31
2116	2012-01-04	2,669,325,170	968,000	29.0208	9,197,980,000	2011-12-31
2117	2012-01-03	2,668,357,170	-2,250,000	29.0103	9,197,980,000	2011-12-31
2118	2011-12-30	2,670,607,170	468,000	29.0347	9,197,980,000	2011-11-30
2119	2011-12-29	2,670,139,170	-12,000	29.0296	9,197,980,000	2011-11-30
2120	2011-12-28	2,670,151,170	388,000	29.0298	9,197,980,000	2011-11-30
2121	2011-12-23	2,669,763,170	258,000	29.0255	9,197,980,000	2011-11-30
2122	2011-12-22	2,669,505,170	-1,170,000	29.0227	9,197,980,000	2011-11-30
2123	2011-12-21	2,670,675,170	1,290,000	29.0355	9,197,980,000	2011-11-30
2124	2011-12-20	2,669,385,170	-1,166,000	29.0214	9,197,980,000	2011-11-30
2125	2011-12-19	2,670,551,170	-2,368,000	29.0341	9,197,980,000	2011-11-30
2126	2011-12-16	2,672,919,170	2,254,000	29.0598	9,197,980,000	2011-11-30
2127	2011-12-15	2,670,665,170	2,462,000	29.0353	9,197,980,000	2011-11-30
2128	2011-12-14	2,668,203,170	4,110,000	29.0086	9,197,980,000	2011-11-30
2129	2011-12-13	2,664,093,170	1,202,000	28.9639	9,197,980,000	2011-11-30
2130	2011-12-12	2,662,891,170	276,000	28.9508	9,197,980,000	2011-11-30
2131	2011-12-09	2,662,615,170	-400,000	28.9478	9,197,980,000	2011-11-30
2132	2011-12-08	2,663,015,170	-1,830,000	28.9522	9,197,980,000	2011-11-30
2133	2011-12-07	2,664,845,170	60,000	28.9721	9,197,980,000	2011-11-30
2134	2011-12-06	2,664,785,170	-160,000	28.9714	9,197,980,000	2011-11-30
2135	2011-12-05	2,664,945,170	-244,000	28.9732	9,197,980,000	2011-11-30
2136	2011-12-02	2,665,189,170	-3,266,000	28.9758	9,197,980,000	2011-11-30
2137	2011-12-01	2,668,455,170	534,000	29.0113	9,197,980,000	2011-11-30
2138	2011-11-30	2,667,921,170	-960,000	29.0055	9,197,980,000	2011-11-30
2139	2011-11-29	2,668,881,170	-1,514,000	29.0159	9,197,980,000	2011-10-31
2140	2011-11-28	2,670,395,170	-1,468,000	29.0324	9,197,980,000	2011-10-31
2141	2011-11-25	2,671,863,170	-40,000	29.0484	9,197,980,000	2011-10-31
2142	2011-11-24	2,671,903,170	1,022,000	29.0488	9,197,980,000	2011-10-31
2143	2011-11-23	2,670,881,170	320,000	29.0377	9,197,980,000	2011-10-31
2144	2011-11-22	2,670,561,170	1,474,000	29.0342	9,197,980,000	2011-10-31
2145	2011-11-21	2,669,087,170	2,696,000	29.0182	9,197,980,000	2011-10-31
2146	2011-11-18	2,666,391,170	-3,692,000	28.9889	9,197,980,000	2011-10-31
2147	2011-11-17	2,670,083,170	1,910,000	29.0290	9,197,980,000	2011-10-31
2148	2011-11-16	2,668,173,170	1,312,000	29.0083	9,197,980,000	2011-10-31
2149	2011-11-15	2,666,861,170	-924,000	28.9940	9,197,980,000	2011-10-31
2150	2011-11-14	2,667,785,170	-10,198,783	29.0040	9,197,980,000	2011-10-31
2151	2011-11-11	2,677,983,953	-2,008,000	29.1149	9,197,980,000	2011-10-31
2152	2011-11-10	2,679,991,953	-1,138,000	29.1367	9,197,980,000	2011-10-31
2153	2011-11-09	2,681,129,953	-3,490,000	29.1491	9,197,980,000	2011-10-31
2154	2011-11-08	2,684,619,953	424,000	29.1871	9,197,980,000	2011-10-31
2155	2011-11-07	2,684,195,953	1,906,000	29.1825	9,197,980,000	2011-10-31
2156	2011-11-04	2,682,289,953	1,090,000	29.1617	9,197,980,000	2011-10-31
2157	2011-11-03	2,681,199,953	8,746,000	29.1499	9,197,980,000	2011-10-31
2158	2011-11-02	2,672,453,953	2,381,263	29.0548	9,197,980,000	2011-10-31
2159	2011-11-01	2,670,072,690	-1,094,000	29.0289	9,197,980,000	2011-10-31
2160	2011-10-31	2,671,166,690	806,000	29.0408	9,197,980,000	2011-10-31
2161	2011-10-28	2,670,360,690	-672,000	29.0320	9,197,980,000	2011-09-30
2162	2011-10-27	2,671,032,690	234,000	29.0393	9,197,980,000	2011-09-30
2163	2011-10-26	2,670,798,690	1,012,000	29.0368	9,197,980,000	2011-09-30
2164	2011-10-25	2,669,786,690	1,852,000	29.0258	9,197,980,000	2011-09-30
2165	2011-10-24	2,667,934,690	3,512,000	29.0057	9,197,980,000	2011-09-30
2166	2011-10-21	2,664,422,690	1,562,000	28.9675	9,197,980,000	2011-09-30
2167	2011-10-20	2,662,860,690	-656,000	28.9505	9,197,980,000	2011-09-30
2168	2011-10-19	2,663,516,690	-580,000	28.9576	9,197,980,000	2011-09-30
2169	2011-10-18	2,664,096,690	1,138,000	28.9639	9,197,980,000	2011-09-30
2170	2011-10-17	2,662,958,690	-3,694,000	28.9516	9,197,980,000	2011-09-30
2171	2011-10-14	2,666,652,690	-1,482,000	28.9917	9,197,980,000	2011-09-30
2172	2011-10-13	2,668,134,690	1,060,000	29.0078	9,197,980,000	2011-09-30
2173	2011-10-12	2,667,074,690	5,052,000	28.9963	9,197,980,000	2011-09-30
2174	2011-10-11	2,662,022,690	1,716,000	28.9414	9,197,980,000	2011-09-30
2175	2011-10-10	2,660,306,690	-932,000	28.9227	9,197,980,000	2011-09-30
2176	2011-10-07	2,661,238,690	1,276,000	28.9329	9,197,980,000	2011-09-30
2177	2011-10-06	2,659,962,690	7,722,000	28.9190	9,197,980,000	2011-09-30
2178	2011-10-04	2,652,240,690	-1,120,000	28.8350	9,197,980,000	2011-09-30
2179	2011-10-03	2,653,360,690	-5,456,000	28.8472	9,197,980,000	2011-09-30
2180	2011-09-30	2,658,816,690	2,076,000	28.9065	9,197,980,000	2011-09-30
2181	2011-09-29	2,656,740,690	0	28.8840	9,197,980,000	2011-08-31
2182	2011-09-28	2,656,740,690	-6,000	28.8840	9,197,980,000	2011-08-31
2183	2011-09-27	2,656,746,690	1,860,000	28.8840	9,197,980,000	2011-08-31
2184	2011-09-26	2,654,886,690	-508,000	28.8638	9,197,980,000	2011-08-31
2185	2011-09-23	2,655,394,690	164,000	28.8693	9,197,980,000	2011-08-31
2186	2011-09-22	2,655,230,690	4,784,000	28.8675	9,197,980,000	2011-08-31
2187	2011-09-21	2,650,446,690	20,000	28.8155	9,197,980,000	2011-08-31
2188	2011-09-20	2,650,426,690	-4,880,000	28.8153	9,197,980,000	2011-08-31
2189	2011-09-19	2,655,306,690	-3,676,000	28.8684	9,197,980,000	2011-08-31
2190	2011-09-16	2,658,982,690	-2,956,000	28.9083	9,197,980,000	2011-08-31
2191	2011-09-15	2,661,938,690	842,000	28.9405	9,197,980,000	2011-08-31
2192	2011-09-14	2,661,096,690	-694,000	28.9313	9,197,980,000	2011-08-31
2193	2011-09-12	2,661,790,690	2,016,000	28.9389	9,197,980,000	2011-08-31
2194	2011-09-09	2,659,774,690	522,000	28.9169	9,197,980,000	2011-08-31
2195	2011-09-08	2,659,252,690	2,484,000	28.9113	9,197,980,000	2011-08-31
2196	2011-09-07	2,656,768,690	-2,578,000	28.8843	9,197,980,000	2011-08-31
2197	2011-09-06	2,659,346,690	20,000	28.9123	9,197,980,000	2011-08-31
2198	2011-09-05	2,659,326,690	450,000	28.9121	9,197,980,000	2011-08-31
2199	2011-09-02	2,658,876,690	-1,416,000	28.9072	9,197,980,000	2011-08-31
2200	2011-09-01	2,660,292,690	1,860,000	28.9226	9,197,980,000	2011-08-31
2201	2011-08-31	2,658,432,690	-1,752,000	28.9024	9,197,980,000	2011-08-31
2202	2011-08-30	2,660,184,690	3,032,000	28.9214	9,197,980,000	2011-07-31
2203	2011-08-29	2,657,152,690	760,000	28.8884	9,197,980,000	2011-07-31
2204	2011-08-26	2,656,392,690	40,000	28.8802	9,197,980,000	2011-07-31
2205	2011-08-25	2,656,352,690	-104,000	28.8797	9,197,980,000	2011-07-31
2206	2011-08-24	2,656,456,690	2,544,000	28.8809	9,197,980,000	2011-07-31
2207	2011-08-23	2,653,912,690	1,932,000	28.8532	9,197,980,000	2011-07-31
2208	2011-08-22	2,651,980,690	-1,946,000	28.8322	9,197,980,000	2011-07-31
2209	2011-08-19	2,653,926,690	3,768,000	28.8534	9,197,980,000	2011-07-31
2210	2011-08-18	2,650,158,690	-1,616,000	28.8124	9,197,980,000	2011-07-31
2211	2011-08-17	2,651,774,690	-3,458,000	28.8300	9,197,980,000	2011-07-31
2212	2011-08-16	2,655,232,690	-3,764,000	28.8676	9,197,980,000	2011-07-31
2213	2011-08-15	2,658,996,690	-4,896,000	28.9085	9,197,980,000	2011-07-31
2214	2011-08-12	2,663,892,690	-1,564,000	28.9617	9,197,980,000	2011-07-31
2215	2011-08-11	2,665,456,690	4,710,000	28.9787	9,197,980,000	2011-07-31
2216	2011-08-10	2,660,746,690	4,612,000	28.9275	9,197,980,000	2011-07-31
2217	2011-08-09	2,656,134,690	938,000	28.8774	9,197,980,000	2011-07-31
2218	2011-08-08	2,655,196,690	2,252,000	28.8672	9,197,980,000	2011-07-31
2219	2011-08-05	2,652,944,690	-224,000	28.8427	9,197,980,000	2011-07-31
2220	2011-08-04	2,653,168,690	-304,000	28.8451	9,197,980,000	2011-07-31
2221	2011-08-03	2,653,472,690	366,000	28.8484	9,197,980,000	2011-07-31
2222	2011-08-02	2,653,106,690	-780,000	28.8444	9,197,980,000	2011-07-31
2223	2011-08-01	2,653,886,690	-2,616,000	28.8529	9,197,980,000	2011-07-31
2224	2011-07-29	2,656,502,690	142,000	28.8814	9,197,980,000	2011-06-30
2225	2011-07-28	2,656,360,690	-1,826,000	28.8798	9,197,980,000	2011-06-30
2226	2011-07-27	2,658,186,690	2,804,000	28.8997	9,197,980,000	2011-06-30
2227	2011-07-26	2,655,382,690	-2,786,000	28.8692	9,197,980,000	2011-06-30
2228	2011-07-25	2,658,168,690	940,000	28.8995	9,197,980,000	2011-06-30
2229	2011-07-22	2,657,228,690	-2,326,000	28.8893	9,197,980,000	2011-06-30
2230	2011-07-21	2,659,554,690	-3,142,000	28.9146	9,197,980,000	2011-06-30
2231	2011-07-20	2,662,696,690	-5,802,000	28.9487	9,197,980,000	2011-06-30
2232	2011-07-19	2,668,498,690	-1,868,000	29.0118	9,197,980,000	2011-06-30
2233	2011-07-18	2,670,366,690	-1,984,000	29.0321	9,197,980,000	2011-06-30
2234	2011-07-15	2,672,350,690	-3,308,000	29.0537	9,197,980,000	2011-06-30
2235	2011-07-14	2,675,658,690	-923,613	29.0896	9,197,980,000	2011-06-30
2236	2011-07-13	2,676,582,303	848,000	29.0997	9,197,980,000	2011-06-30
2237	2011-07-12	2,675,734,303	5,757,973	29.0905	9,197,980,000	2011-06-30
2238	2011-07-11	2,669,976,330	7,196,000	29.0279	9,197,980,000	2011-06-30
2239	2011-07-08	2,662,780,330	2,527,567	28.9496	9,197,980,000	2011-06-30
2240	2011-07-07	2,660,252,763	3,977,850	28.9221	9,197,980,000	2011-06-30
2241	2011-07-06	2,656,274,913	8,122,000	28.8789	9,197,980,000	2011-06-30
2242	2011-07-05	2,648,152,913	3,812,000	28.7906	9,197,980,000	2011-06-30
2243	2011-07-04	2,644,340,913	1,912,000	28.7491	9,197,980,000	2011-06-30
2244	2011-06-30	2,642,428,913	-1,414,000	28.7284	9,197,980,000	2011-06-30
2245	2011-06-29	2,643,842,913	1,504,000	28.7437	9,197,980,000	2011-05-31
2246	2011-06-28	2,642,338,913	-814,000	28.7274	9,197,980,000	2011-05-31
2247	2011-06-27	2,643,152,913	-5,049,850	28.7362	9,197,980,000	2011-05-31
2248	2011-06-24	2,648,202,763	3,166,000	28.7911	9,197,980,000	2011-05-31
2249	2011-06-23	2,645,036,763	-522,000	28.7567	9,197,980,000	2011-05-31
2250	2011-06-22	2,645,558,763	-3,688,000	28.7624	9,197,980,000	2011-05-31
2251	2011-06-21	2,649,246,763	-984,000	28.8025	9,197,980,000	2011-05-31
2252	2011-06-20	2,650,230,763	846,000	28.8132	9,197,980,000	2011-05-31
2253	2011-06-17	2,649,384,763	-964,000	28.8040	9,197,980,000	2011-05-31
2254	2011-06-16	2,650,348,763	1,696,000	28.8145	9,197,980,000	2011-05-31
2255	2011-06-15	2,648,652,763	-1,748,000	28.7960	9,197,980,000	2011-05-31
2256	2011-06-14	2,650,400,763	1,704,000	28.8150	9,197,980,000	2011-05-31
2257	2011-06-13	2,648,696,763	362,000	28.7965	9,197,980,000	2011-05-31
2258	2011-06-10	2,648,334,763	3,466,000	28.7926	9,197,980,000	2011-05-31
2259	2011-06-09	2,644,868,763	-1,556,000	28.7549	9,197,980,000	2011-05-31
2260	2011-06-08	2,646,424,763	56,000	28.7718	9,197,980,000	2011-05-31
2261	2011-06-07	2,646,368,763	-1,368,000	28.7712	9,197,980,000	2011-05-31
2262	2011-06-03	2,647,736,763	1,558,000	28.7861	9,197,980,000	2011-05-31
2263	2011-06-02	2,646,178,763	-3,356,000	28.7691	9,197,980,000	2011-05-31
2264	2011-06-01	2,649,534,763	-3,490,000	28.8056	9,197,980,000	2011-05-31
2265	2011-05-31	2,653,024,763	1,692,000	28.8436	9,197,980,000	2011-05-31
2266	2011-05-30	2,651,332,763	-3,932,000	28.8252	9,197,980,000	2011-04-30
2267	2011-05-27	2,655,264,763	-5,462,000	28.8679	9,197,980,000	2011-04-30
2268	2011-05-26	2,660,726,763	2,266,000	28.9273	9,197,980,000	2011-04-30
2269	2011-05-25	2,658,460,763	-502,000	28.9027	9,197,980,000	2011-04-30
2270	2011-05-24	2,658,962,763	692,000	28.9081	9,197,980,000	2011-04-30
2271	2011-05-23	2,658,270,763	1,636,000	28.9006	9,197,980,000	2011-04-30
2272	2011-05-20	2,656,634,763	-10,202,000	28.8828	9,197,980,000	2011-04-30
2273	2011-05-19	2,666,836,763	1,123,456	28.9937	9,197,980,000	2011-04-30
2274	2011-05-18	2,665,713,307	2,612,000	28.9815	9,197,980,000	2011-04-30
2275	2011-05-17	2,663,101,307	14,884,000	28.9531	9,197,980,000	2011-04-30
2276	2011-05-16	2,648,217,307	-10,814,000	28.7913	9,197,980,000	2011-04-30
2277	2011-05-13	2,659,031,307	6,738,000	28.9089	9,197,980,000	2011-04-30
2278	2011-05-12	2,652,293,307	-4,316,000	28.8356	9,197,980,000	2011-04-30
2279	2011-05-11	2,656,609,307	3,914,000	28.8825	9,197,980,000	2011-04-30
2280	2011-05-09	2,652,695,307	-6,512,000	28.8400	9,197,980,000	2011-04-30
2281	2011-05-06	2,659,207,307	-13,806,000	28.9108	9,197,980,000	2011-04-30
2282	2011-05-05	2,673,013,307	11,100,000	29.0609	9,197,980,000	2011-04-30
2283	2011-05-04	2,661,913,307	51,686,000	28.9402	9,197,980,000	2011-04-30
2284	2011-05-03	2,610,227,307	15,430,000	28.3783	9,197,980,000	2011-04-30
2285	2011-04-29	2,594,797,307	-14,447,435	28.2105	9,197,980,000	2011-04-18
2286	2011-04-28	2,609,244,742	-4,136,000	28.3676	9,197,980,000	2011-04-18
2287	2011-04-27	2,613,380,742	-24,602,000	28.4126	9,197,980,000	2011-04-18
2288	2011-04-26	2,637,982,742	-13,224,834	28.6800	9,197,980,000	2011-04-18
2289	2011-04-21	2,651,207,576	-6,632,000	28.8238	9,197,980,000	2011-04-18
2290	2011-04-20	2,657,839,576	-13,699,482	28.8959	9,197,980,000	2011-04-18
2291	2011-04-19	2,671,539,058	7,504,000	29.0448	9,197,980,000	2011-04-18
2292	2011-04-18	2,664,035,058	6,702,000	28.9633	9,197,980,000	2011-04-18
2293	2011-04-15	2,657,333,058	-8,038,000	31.4552	8,447,980,000	2011-04-13
2294	2011-04-14	2,665,371,058	1,952,262	31.5504	8,447,980,000	2011-04-13
2295	2011-04-13	2,663,418,796	-23,102,540	31.5273	8,447,980,000	2011-04-13
2296	2011-04-12	2,686,521,336	-9,801,957	37.6898	7,127,980,000	2011-03-31
2297	2011-04-11	2,696,323,293	6,063,542	37.8273	7,127,980,000	2011-03-31
2298	2011-04-08	2,690,259,751	-1,497,889	37.7422	7,127,980,000	2011-03-31
2299	2011-04-07	2,691,757,640	-1,848,380	37.7633	7,127,980,000	2011-03-31
2300	2011-04-06	2,693,606,020	5,390,000	37.7892	7,127,980,000	2011-03-31
2301	2011-04-04	2,688,216,020	-7,726,000	37.7136	7,127,980,000	2011-03-31
2302	2011-04-01	2,695,942,020	-9,170,000	37.8220	7,127,980,000	2011-03-31
2303	2011-03-31	2,705,112,020	-1,600,000	37.9506	7,127,980,000	2011-03-31
2304	2011-03-30	2,706,712,020	1,644,000	37.9731	7,127,980,000	2011-02-28
2305	2011-03-29	2,705,068,020	-1,910,000	37.9500	7,127,980,000	2011-02-28
2306	2011-03-28	2,706,978,020	-3,542,000	37.9768	7,127,980,000	2011-02-28
2307	2011-03-25	2,710,520,020	-12,136,000	38.0265	7,127,980,000	2011-02-28
2308	2011-03-24	2,722,656,020	1,984,000	38.1967	7,127,980,000	2011-02-28
2309	2011-03-23	2,720,672,020	38,800,000	38.1689	7,127,980,000	2011-02-28
2310	2011-03-22	2,681,872,020	40,192,000	37.6246	7,127,980,000	2011-02-28
2311	2011-03-21	2,641,680,020	-626,000	37.0607	7,127,980,000	2011-02-28
2312	2011-03-18	2,642,306,020	-17,360,000	37.0695	7,127,980,000	2011-02-28
2313	2011-03-17	2,659,666,020	16,484,000	37.3130	7,127,980,000	2011-02-28
2314	2011-03-16	2,643,182,020	17,672,000	37.0818	7,127,980,000	2011-02-28
2315	2011-03-15	2,625,510,020	-2,922,000	36.8339	7,127,980,000	2011-02-28
2316	2011-03-14	2,628,432,020	8,920,000	36.8749	7,127,980,000	2011-02-28
2317	2011-03-11	2,619,512,020	-6,854,000	36.7497	7,127,980,000	2011-02-28
2318	2011-03-10	2,626,366,020	11,102,000	36.8459	7,127,980,000	2011-02-28
2319	2011-03-09	2,615,264,020	31,310,000	36.6901	7,127,980,000	2011-02-28
2320	2011-03-08	2,583,954,020	4,020,000	36.2509	7,127,980,000	2011-02-28
2321	2011-03-07	2,579,934,020	-7,704,000	36.1945	7,127,980,000	2011-02-28
2322	2011-03-04	2,587,638,020	1,582,000	36.3025	7,127,980,000	2011-02-28
2323	2011-03-03	2,586,056,020	7,534,000	36.2803	7,127,980,000	2011-02-28
2324	2011-03-02	2,578,522,020	-6,630,000	36.1747	7,127,980,000	2011-02-28
2325	2011-03-01	2,585,152,020	-2,725,900	36.2677	7,127,980,000	2011-02-28
2326	2011-02-28	2,587,877,920	13,232,000	36.3059	7,127,980,000	2011-02-28
2327	2011-02-25	2,574,645,920	1,878,000	36.1203	7,127,980,000	2011-01-31
2328	2011-02-24	2,572,767,920	1,368,000	36.0939	7,127,980,000	2011-01-31
2329	2011-02-23	2,571,399,920	3,290,000	36.0747	7,127,980,000	2011-01-31
2330	2011-02-22	2,568,109,920	11,012,000	36.0286	7,127,980,000	2011-01-31
2331	2011-02-21	2,557,097,920	17,322,900	35.8741	7,127,980,000	2011-01-31
2332	2011-02-18	2,539,775,020	-595,423,000	35.6311	7,127,980,000	2011-01-31
2333	2011-02-17	3,135,198,020	584,704,000	43.9844	7,127,980,000	2011-01-31
2334	2011-02-16	2,550,494,020	2,618,000	35.7814	7,127,980,000	2011-01-31
2335	2011-02-15	2,547,876,020	7,618,000	35.7447	7,127,980,000	2011-01-31
2336	2011-02-14	2,540,258,020	492,000	35.6378	7,127,980,000	2011-01-31
2337	2011-02-11	2,539,766,020	2,238,000	35.6309	7,127,980,000	2011-01-31
2338	2011-02-10	2,537,528,020	-596,000	35.5995	7,127,980,000	2011-01-31
2339	2011-02-09	2,538,124,020	199,456,000	35.6079	7,127,980,000	2011-01-31
2340	2011-02-08	2,338,668,020	180,000	32.8097	7,127,980,000	2011-01-31
2341	2011-02-07	2,338,488,020	1,514,000	32.8072	7,127,980,000	2011-01-31
2342	2011-02-02	2,336,974,020	0	32.7859	7,127,980,000	2011-01-31
2343	2011-02-01	2,336,974,020	12,564,000	32.7859	7,127,980,000	2011-01-31
2344	2011-01-31	2,324,410,020	25,996,000	32.6097	7,127,980,000	2011-01-31
2345	2011-01-28	2,298,414,020	17,480,000	32.2450	7,127,980,000	2011-01-13
2346	2011-01-27	2,280,934,020	59,342,000	31.9997	7,127,980,000	2011-01-13
2347	2011-01-26	2,221,592,020	33,330,000	31.1672	7,127,980,000	2011-01-13
2348	2011-01-25	2,188,262,020	10,782,000	30.6996	7,127,980,000	2011-01-13
2349	2011-01-24	2,177,480,020	-8,124,000	30.5483	7,127,980,000	2011-01-13
2350	2011-01-21	2,185,604,020	7,878,000	30.6623	7,127,980,000	2011-01-13
2351	2011-01-20	2,177,726,020	17,386,000	30.5518	7,127,980,000	2011-01-13
2352	2011-01-19	2,160,340,020	6,302,000	30.3079	7,127,980,000	2011-01-13
2353	2011-01-18	2,154,038,020	12,578,000	30.2195	7,127,980,000	2011-01-13
2354	2011-01-17	2,141,460,020	81,778,000	30.0430	7,127,980,000	2011-01-13
2355	2011-01-14	2,059,682,020	-17,420,000	28.8957	7,127,980,000	2011-01-13
2356	2011-01-13	2,077,102,020	17,266,000	29.1401	7,127,980,000	2011-01-13
2357	2011-01-12	2,059,836,020	3,698,000	28.9996	7,102,980,000	2010-12-31
2358	2011-01-11	2,056,138,020	370,000	28.9475	7,102,980,000	2010-12-31
2359	2011-01-10	2,055,768,020	4,690,000	28.9423	7,102,980,000	2010-12-31
2360	2011-01-07	2,051,078,020	4,908,000	28.8763	7,102,980,000	2010-12-31
2361	2011-01-06	2,046,170,020	201,230,000	28.8072	7,102,980,000	2010-12-31
2362	2011-01-05	1,844,940,020	214,516,000	25.9742	7,102,980,000	2010-12-31
2363	2011-01-04	1,630,424,020	12,354,000	22.9541	7,102,980,000	2010-12-31
2364	2011-01-03	1,618,070,020	31,826,000	22.7802	7,102,980,000	2010-12-31
2365	2010-12-31	1,586,244,020	0	22.3321	7,102,980,000	2010-12-31
2366	2010-12-30	1,586,244,020	-5,658,000	22.3321	7,102,980,000	2010-12-24
2367	2010-12-29	1,591,902,020	-2,332,000	22.4117	7,102,980,000	2010-12-24
2368	2010-12-28	1,594,234,020	-570,000	22.4446	7,102,980,000	2010-12-24
2369	2010-12-24	1,594,804,020	0	22.4526	7,102,980,000	2010-12-24
2370	2010-12-23	1,594,804,020	26,444,000	22.7732	7,002,980,000	2010-12-08
2371	2010-12-22	1,568,360,020	-32,446,000	22.3956	7,002,980,000	2010-12-08
2372	2010-12-21	1,600,806,020	116,348,000	22.8589	7,002,980,000	2010-12-08
2373	2010-12-20	1,484,458,020	-7,814,000	21.1975	7,002,980,000	2010-12-08
2374	2010-12-17	1,492,272,020	-13,438,000	21.3091	7,002,980,000	2010-12-08
2375	2010-12-16	1,505,710,020	-6,718,000	21.5010	7,002,980,000	2010-12-08
2376	2010-12-15	1,512,428,020	-4,384,000	21.5969	7,002,980,000	2010-12-08
2377	2010-12-14	1,516,812,020	-8,328,000	21.6595	7,002,980,000	2010-12-08
2378	2010-12-13	1,525,140,020	-12,550,000	21.7784	7,002,980,000	2010-12-08
2379	2010-12-10	1,537,690,020	-2,524,000	21.9577	7,002,980,000	2010-12-08
2380	2010-12-09	1,540,214,020	-4,156,000	21.9937	7,002,980,000	2010-12-08
2381	2010-12-08	1,544,370,020	-8,464,000	22.0530	7,002,980,000	2010-12-08
2382	2010-12-07	1,552,834,020	-7,502,000	23.5172	6,602,980,000	2010-11-30
2383	2010-12-06	1,560,336,020	1,062,000	23.6308	6,602,980,000	2010-11-30
2384	2010-12-03	1,559,274,020	-12,736,000	23.6147	6,602,980,000	2010-11-30
2385	2010-12-02	1,572,010,020	-12,378,000	23.8076	6,602,980,000	2010-11-30
2386	2010-12-01	1,584,388,020	-5,546,000	23.9950	6,602,980,000	2010-11-30
2387	2010-11-30	1,589,934,020	9,898,000	24.0790	6,602,980,000	2010-11-30
2388	2010-11-29	1,580,036,020	-1,798,000	23.9291	6,602,980,000	2010-10-31
2389	2010-11-26	1,581,834,020	-7,446,000	23.9564	6,602,980,000	2010-10-31
2390	2010-11-25	1,589,280,020	-15,080,000	24.0691	6,602,980,000	2010-10-31
2391	2010-11-24	1,604,360,020	-104,000	24.2975	6,602,980,000	2010-10-31
2392	2010-11-23	1,604,464,020	-202,000	24.2991	6,602,980,000	2010-10-31
2393	2010-11-22	1,604,666,020	9,180,000	24.3021	6,602,980,000	2010-10-31
2394	2010-11-19	1,595,486,020	85,730,000	24.1631	6,602,980,000	2010-10-31
2395	2010-11-18	1,509,756,020	11,632,000	22.8648	6,602,980,000	2010-10-31
2396	2010-11-17	1,498,124,020	-334,000	22.6886	6,602,980,000	2010-10-31
2397	2010-11-16	1,498,458,020	7,094,000	22.6937	6,602,980,000	2010-10-31
2398	2010-11-15	1,491,364,020	10,564,000	22.5862	6,602,980,000	2010-10-31
2399	2010-11-12	1,480,800,020	15,402,000	22.4262	6,602,980,000	2010-10-31
2400	2010-11-11	1,465,398,020	2,514,000	22.1930	6,602,980,000	2010-10-31
2401	2010-11-10	1,462,884,020	21,194,000	22.1549	6,602,980,000	2010-10-31
2402	2010-11-09	1,441,690,020	21,194,000	21.8339	6,602,980,000	2010-10-31
2403	2010-11-08	1,420,496,020	20,750,000	21.5130	6,602,980,000	2010-10-31
2404	2010-11-05	1,399,746,020	7,778,000	21.1987	6,602,980,000	2010-10-31
2405	2010-11-04	1,391,968,020	20,036,000	21.0809	6,602,980,000	2010-10-31
2406	2010-11-03	1,371,932,020	22,438,000	20.7775	6,602,980,000	2010-10-31
2407	2010-11-02	1,349,494,020	38,162,000	20.4377	6,602,980,000	2010-10-31
2408	2010-11-01	1,311,332,020	60,978,000	19.8597	6,602,980,000	2010-10-31
2409	2010-10-29	1,250,354,020	-13,614,000	18.9362	6,602,980,000	2010-09-30
2410	2010-10-28	1,263,968,020	9,922,000	19.1424	6,602,980,000	2010-09-30
2411	2010-10-27	1,254,046,020	8,800,000	18.9921	6,602,980,000	2010-09-30
2412	2010-10-26	1,245,246,020	-2,534,000	18.8588	6,602,980,000	2010-09-30
2413	2010-10-25	1,247,780,020	5,378,000	18.8972	6,602,980,000	2010-09-30
2414	2010-10-22	1,242,402,020	10,506,000	18.8158	6,602,980,000	2010-09-30
2415	2010-10-21	1,231,896,020	8,274,000	18.6567	6,602,980,000	2010-09-30
2416	2010-10-20	1,223,622,020	9,934,000	18.5314	6,602,980,000	2010-09-30
2417	2010-10-19	1,213,688,020	22,872,000	18.3809	6,602,980,000	2010-09-30
2418	2010-10-18	1,190,816,020	-10,020,000	18.0345	6,602,980,000	2010-09-30
2419	2010-10-15	1,200,836,020	-5,554,000	18.1863	6,602,980,000	2010-09-30
2420	2010-10-14	1,206,390,020	16,174,000	18.2704	6,602,980,000	2010-09-30
2421	2010-10-13	1,190,216,020	7,030,000	18.0254	6,602,980,000	2010-09-30
2422	2010-10-12	1,183,186,020	3,772,000	17.9190	6,602,980,000	2010-09-30
2423	2010-10-11	1,179,414,020	10,832,000	17.8618	6,602,980,000	2010-09-30
2424	2010-10-08	1,168,582,020	-352,000	17.6978	6,602,980,000	2010-09-30
2425	2010-10-07	1,168,934,020	12,414,000	17.7031	6,602,980,000	2010-09-30
2426	2010-10-06	1,156,520,020	33,038,000	17.5151	6,602,980,000	2010-09-30
2427	2010-10-05	1,123,482,020	-10,532,000	17.0148	6,602,980,000	2010-09-30
2428	2010-10-04	1,134,014,020	1,742,000	17.1743	6,602,980,000	2010-09-30
2429	2010-09-30	1,132,272,020	6,090,000	17.1479	6,602,980,000	2010-09-30
2430	2010-09-29	1,126,182,020	-438,000	17.0557	6,602,980,000	2010-08-31
2431	2010-09-28	1,126,620,020	4,376,000	17.0623	6,602,980,000	2010-08-31
2432	2010-09-27	1,122,244,020	5,808,000	16.9960	6,602,980,000	2010-08-31
2433	2010-09-24	1,116,436,020	6,874,000	16.9081	6,602,980,000	2010-08-31
2434	2010-09-22	1,109,562,020	2,450,000	16.8040	6,602,980,000	2010-08-31
2435	2010-09-21	1,107,112,020	4,442,000	16.7669	6,602,980,000	2010-08-31
2436	2010-09-20	1,102,670,020	6,536,000	16.6996	6,602,980,000	2010-08-31
2437	2010-09-17	1,096,134,020	1,368,000	16.6006	6,602,980,000	2010-08-31
2438	2010-09-16	1,094,766,020	7,410,000	16.5799	6,602,980,000	2010-08-31
2439	2010-09-15	1,087,356,020	-8,108,000	16.4677	6,602,980,000	2010-08-31
2440	2010-09-14	1,095,464,020	2,362,000	16.5904	6,602,980,000	2010-08-31
2441	2010-09-13	1,093,102,020	3,032,000	16.5547	6,602,980,000	2010-08-31
2442	2010-09-10	1,090,070,020	-1,626,000	16.5088	6,602,980,000	2010-08-31
2443	2010-09-09	1,091,696,020	-3,192,000	16.5334	6,602,980,000	2010-08-31
2444	2010-09-08	1,094,888,020	-4,690,000	16.5817	6,602,980,000	2010-08-31
2445	2010-09-07	1,099,578,020	-3,800,000	16.6528	6,602,980,000	2010-08-31
2446	2010-09-06	1,103,378,020	-438,000	16.7103	6,602,980,000	2010-08-31
2447	2010-09-03	1,103,816,020	-24,000	16.7169	6,602,980,000	2010-08-31
2448	2010-09-02	1,103,840,020	3,986,000	16.7173	6,602,980,000	2010-08-31
2449	2010-09-01	1,099,854,020	4,464,000	16.6569	6,602,980,000	2010-08-31
2450	2010-08-31	1,095,390,020	-7,200,000	16.5893	6,602,980,000	2010-08-31
2451	2010-08-30	1,102,590,020	4,038,000	16.6984	6,602,980,000	2010-08-10
2452	2010-08-27	1,098,552,020	388,000	16.6372	6,602,980,000	2010-08-10
2453	2010-08-26	1,098,164,020	840,000	16.6313	6,602,980,000	2010-08-10
2454	2010-08-25	1,097,324,020	4,632,000	16.6186	6,602,980,000	2010-08-10
2455	2010-08-24	1,092,692,020	13,406,000	16.5485	6,602,980,000	2010-08-10
2456	2010-08-23	1,079,286,020	10,462,000	16.3454	6,602,980,000	2010-08-10
2457	2010-08-20	1,068,824,020	13,860,000	16.1870	6,602,980,000	2010-08-10
2458	2010-08-19	1,054,964,020	4,652,000	15.9771	6,602,980,000	2010-08-10
2459	2010-08-18	1,050,312,020	2,038,000	15.9066	6,602,980,000	2010-08-10
2460	2010-08-17	1,048,274,020	844,000	15.8758	6,602,980,000	2010-08-10
2461	2010-08-16	1,047,430,020	-476,000	15.8630	6,602,980,000	2010-08-10
2462	2010-08-13	1,047,906,020	-10,000	15.8702	6,602,980,000	2010-08-10
2463	2010-08-12	1,047,916,020	5,264,000	15.8703	6,602,980,000	2010-08-10
2464	2010-08-11	1,042,652,020	6,236,000	15.7906	6,602,980,000	2010-08-10
2465	2010-08-10	1,036,416,020	5,462,020	15.6962	6,602,980,000	2010-08-10
2466	2010-08-09	1,030,954,000	2,826,000	15.6253	6,597,980,000	2010-07-31
2467	2010-08-06	1,028,128,000	-1,212,000	15.5825	6,597,980,000	2010-07-31
2468	2010-08-05	1,029,340,000	8,262,000	15.6008	6,597,980,000	2010-07-31
2469	2010-08-04	1,021,078,000	2,978,000	15.4756	6,597,980,000	2010-07-31
2470	2010-08-03	1,018,100,000	10,756,000	15.4305	6,597,980,000	2010-07-31
2471	2010-08-02	1,007,344,000	15,616,000	15.2675	6,597,980,000	2010-07-31
2472	2010-07-30	991,728,000	-10,274,000	15.0308	6,597,980,000	2010-07-28
2473	2010-07-29	1,002,002,000	7,752,000	15.1865	6,597,980,000	2010-07-28
2474	2010-07-28	994,250,000	-612,000	15.0690	6,597,980,000	2010-07-28
2475	2010-07-27	994,862,000	6,894,000	15.0783	6,597,980,000	2010-06-30
2476	2010-07-26	987,968,000	80,652,000	14.9738	6,597,980,000	2010-06-30
2477	2010-07-23	907,316,000	2,852,000	13.7514	6,597,980,000	2010-06-30
2478	2010-07-22	904,464,000	758,000	13.7082	6,597,980,000	2010-06-30
2479	2010-07-21	903,706,000	-546,000	13.6967	6,597,980,000	2010-06-30
2480	2010-07-20	904,252,000	-1,562,000	13.7050	6,597,980,000	2010-06-30
2481	2010-07-19	905,814,000	-2,274,000	13.7287	6,597,980,000	2010-06-30
2482	2010-07-16	908,088,000	-820,000	13.7631	6,597,980,000	2010-06-30
2483	2010-07-15	908,908,000	-3,060,000	13.7755	6,597,980,000	2010-06-30
2484	2010-07-14	911,968,000	-10,284,000	13.8219	6,597,980,000	2010-06-30
2485	2010-07-13	922,252,000	-3,548,000	13.9778	6,597,980,000	2010-06-30
2486	2010-07-12	925,800,000	5,462,000	14.0316	6,597,980,000	2010-06-30
2487	2010-07-09	920,338,000	-19,252,000	13.9488	6,597,980,000	2010-06-30
2488	2010-07-08	939,590,000	5,770,000	14.2406	6,597,980,000	2010-06-30
2489	2010-07-07	933,820,000	-6,052,000	14.1531	6,597,980,000	2010-06-30
2490	2010-07-06	939,872,000	-24,502,000	14.2448	6,597,980,000	2010-06-30
2491	2010-07-05	964,374,000	10,754,000	14.6162	6,597,980,000	2010-06-30
2492	2010-07-02	953,620,000	8,290,000	14.4532	6,597,980,000	2010-06-30
2493	2010-06-30	945,330,000	8,470,000	14.3276	6,597,980,000	2010-06-30
2494	2010-06-29	936,860,000	-8,522,000	14.1992	6,597,980,000	2010-06-17
2495	2010-06-28	945,382,000	8,950,000	14.3284	6,597,980,000	2010-06-17
2496	2010-06-25	936,432,000	148,134,000	14.1927	6,597,980,000	2010-06-17
2497	2010-06-24	788,298,000	24,534,000	11.9476	6,597,980,000	2010-06-17
2498	2010-06-23	763,764,000	1,854,000	11.5757	6,597,980,000	2010-06-17
2499	2010-06-22	761,910,000	52,394,000	11.5476	6,597,980,000	2010-06-17
2500	2010-06-21	709,516,000	30,578,000	10.7535	6,597,980,000	2010-06-17
2501	2010-06-18	678,938,000	57,616,000	10.2901	6,597,980,000	2010-06-17
2502	2010-06-17	621,322,000	474,256,000	9.4169	6,597,980,000	2010-06-17
2503	2010-06-15	147,066,000	-1,988,000	17.7620	827,980,000	2010-05-31
2504	2010-06-14	149,054,000	364,000	18.0021	827,980,000	2010-05-31
2505	2010-06-11	148,690,000	586,000	17.9582	827,980,000	2010-05-31
2506	2010-06-10	148,104,000	2,588,000	17.8874	827,980,000	2010-05-31
2507	2010-06-09	145,516,000	-76,000	17.5748	827,980,000	2010-05-31
2508	2010-06-08	145,592,000	114,000	17.5840	827,980,000	2010-05-31
2509	2010-06-07	145,478,000	2,228,000	17.5702	827,980,000	2010-05-31
2510	2010-06-04	143,250,000	130,000	17.3011	827,980,000	2010-05-31
2511	2010-06-03	143,120,000	94,000	17.2854	827,980,000	2010-05-31
2512	2010-06-02	143,026,000	328,000	17.2741	827,980,000	2010-05-31
2513	2010-06-01	142,698,000	-446,000	17.2345	827,980,000	2010-05-31
2514	2010-05-31	143,144,000	602,000	17.2883	827,980,000	2010-05-31
2515	2010-05-28	142,542,000	-58,000	17.2156	827,980,000	2010-05-20
2516	2010-05-27	142,600,000	-290,000	17.2226	827,980,000	2010-05-20
2517	2010-05-26	142,890,000	1,814,000	17.2577	827,980,000	2010-05-20
2518	2010-05-25	141,076,000	218,000	17.0386	827,980,000	2010-05-20
2519	2010-05-24	140,858,000	-118,000	17.0122	827,980,000	2010-05-20
2520	2010-05-20	140,976,000	188,000	17.0265	827,980,000	2010-05-20
2521	2010-05-19	140,788,000	200,000	17.0285	826,780,000	2010-05-12
2522	2010-05-18	140,588,000	16,000	17.0043	826,780,000	2010-05-12
2523	2010-05-17	140,572,000	424,000	17.0023	826,780,000	2010-05-12
2524	2010-05-14	140,148,000	-186,000	16.9511	826,780,000	2010-05-12
2525	2010-05-13	140,334,000	-1,390,000	16.9736	826,780,000	2010-05-12
2526	2010-05-12	141,724,000	508,000	17.1417	826,780,000	2010-05-12
2527	2010-05-11	141,216,000	22,000	17.0864	826,480,000	2010-05-03
2528	2010-05-10	141,194,000	570,000	17.0838	826,480,000	2010-05-03
2529	2010-05-07	140,624,000	236,000	17.0148	826,480,000	2010-05-03
2530	2010-05-06	140,388,000	-236,000	16.9863	826,480,000	2010-05-03
2531	2010-05-05	140,624,000	-14,000	17.0148	826,480,000	2010-05-03
2532	2010-05-04	140,638,000	62,000	17.0165	826,480,000	2010-05-03
2533	2010-05-03	140,576,000	306,000	17.0090	826,480,000	2010-05-03
2534	2010-04-30	140,270,000	-572,000	16.9843	825,880,000	2010-04-30
2535	2010-04-29	140,842,000	-230,000	17.0536	825,880,000	2010-04-08
2536	2010-04-28	141,072,000	-192,000	17.0814	825,880,000	2010-04-08
2537	2010-04-27	141,264,000	-230,000	17.1047	825,880,000	2010-04-08
2538	2010-04-26	141,494,000	482,000	17.1325	825,880,000	2010-04-08
2539	2010-04-23	141,012,000	120,000	17.0742	825,880,000	2010-04-08
2540	2010-04-22	140,892,000	140,000	17.0596	825,880,000	2010-04-08
2541	2010-04-21	140,752,000	-604,000	17.0427	825,880,000	2010-04-08
2542	2010-04-20	141,356,000	-230,000	17.1158	825,880,000	2010-04-08
2543	2010-04-19	141,586,000	180,000	17.1437	825,880,000	2010-04-08
2544	2010-04-16	141,406,000	42,000	17.1219	825,880,000	2010-04-08
2545	2010-04-15	141,364,000	390,000	17.1168	825,880,000	2010-04-08
2546	2010-04-14	140,974,000	204,000	17.0696	825,880,000	2010-04-08
2547	2010-04-13	140,770,000	-314,000	17.0448	825,880,000	2010-04-08
2548	2010-04-12	141,084,000	1,138,000	17.0829	825,880,000	2010-04-08
2549	2010-04-09	139,946,000	-82,000	16.9451	825,880,000	2010-04-08
2550	2010-04-08	140,028,000	-130,000	16.9550	825,880,000	2010-04-08
2551	2010-04-07	140,158,000	-370,000	16.9718	825,830,000	2010-03-31
2552	2010-04-01	140,528,000	-198,000	17.0166	825,830,000	2010-03-31
2553	2010-03-31	140,726,000	674,000	17.0406	825,830,000	2010-03-31
2554	2010-03-30	140,052,000	140,000	16.9651	825,530,000	2010-03-29
2555	2010-03-29	139,912,000	336,000	16.9481	825,530,000	2010-03-29
2556	2010-03-26	139,576,000	676,000	16.9146	825,180,000	2010-03-10
2557	2010-03-25	138,900,000	2,150,000	16.8327	825,180,000	2010-03-10
2558	2010-03-24	136,750,000	-1,618,000	16.5721	825,180,000	2010-03-10
2559	2010-03-23	138,368,000	-424,000	16.7682	825,180,000	2010-03-10
2560	2010-03-22	138,792,000	-172,000	16.8196	825,180,000	2010-03-10
2561	2010-03-19	138,964,000	-458,000	16.8404	825,180,000	2010-03-10
2562	2010-03-18	139,422,000	536,000	16.8959	825,180,000	2010-03-10
2563	2010-03-17	138,886,000	82,000	16.8310	825,180,000	2010-03-10
2564	2010-03-16	138,804,000	306,000	16.8211	825,180,000	2010-03-10
2565	2010-03-15	138,498,000	1,846,000	16.7840	825,180,000	2010-03-10
2566	2010-03-12	136,652,000	-736,000	16.5603	825,180,000	2010-03-10
2567	2010-03-11	137,388,000	-6,000	16.6495	825,180,000	2010-03-10
2568	2010-03-10	137,394,000	160,000	16.6502	825,180,000	2010-03-10
2569	2010-03-09	137,234,000	-292,000	16.7138	821,080,000	2010-02-28
2570	2010-03-08	137,526,000	-24,005	16.7494	821,080,000	2010-02-28
2571	2010-03-05	137,550,005	-200,000	16.7523	821,080,000	2010-02-28
2572	2010-03-04	137,750,005	-10,000	16.7767	821,080,000	2010-02-28
2573	2010-03-03	137,760,005	-42,000	16.7779	821,080,000	2010-02-28
2574	2010-03-02	137,802,005	-142,000	16.7830	821,080,000	2010-02-28
2575	2010-03-01	137,944,005	-140,000	16.8003	821,080,000	2010-02-28
2576	2010-02-26	138,084,005	44,000	16.8174	821,080,000	2010-02-17
2577	2010-02-25	138,040,005	34,000	16.8120	821,080,000	2010-02-17
2578	2010-02-24	138,006,005	-1,010,000	16.8079	821,080,000	2010-02-17
2579	2010-02-23	139,016,005	-222,000	16.9309	821,080,000	2010-02-17
2580	2010-02-22	139,238,005	-288,000	16.9579	821,080,000	2010-02-17
2581	2010-02-19	139,526,005	-96,000	16.9930	821,080,000	2010-02-17
2582	2010-02-18	139,622,005	-16,000	17.0047	821,080,000	2010-02-17
2583	2010-02-17	139,638,005	144,000	17.0066	821,080,000	2010-02-17
2584	2010-02-12	139,494,005	12,000	17.0015	820,480,000	2010-01-31
2585	2010-02-11	139,482,005	-230,000	17.0000	820,480,000	2010-01-31
2586	2010-02-10	139,712,005	-504,000	17.0281	820,480,000	2010-01-31
2587	2010-02-09	140,216,005	-826,000	17.0895	820,480,000	2010-01-31
2588	2010-02-08	141,042,005	-96,000	17.1902	820,480,000	2010-01-31
2589	2010-02-05	141,138,005	-1,104,000	17.2019	820,480,000	2010-01-31
2590	2010-02-04	142,242,005	-172,000	17.3364	820,480,000	2010-01-31
2591	2010-02-03	142,414,005	100,000	17.3574	820,480,000	2010-01-31
2592	2010-02-02	142,314,005	92,000	17.3452	820,480,000	2010-01-31
2593	2010-02-01	142,222,005	-160,000	17.3340	820,480,000	2010-01-31
2594	2010-01-29	142,382,005	126,000	17.3535	820,480,000	2010-01-29
2595	2010-01-28	142,256,005	-202,000	17.4445	815,480,000	2010-01-22
2596	2010-01-27	142,458,005	124,000	17.4692	815,480,000	2010-01-22
2597	2010-01-26	142,334,005	358,000	17.4540	815,480,000	2010-01-22
2598	2010-01-25	141,976,005	-848,000	17.4101	815,480,000	2010-01-22
2599	2010-01-22	142,824,005	1,224,000	17.5141	815,480,000	2010-01-22
2600	2010-01-21	141,600,005	8,000	17.3704	815,180,000	2010-01-21
2601	2010-01-20	141,592,005	-248,000	17.3758	814,880,000	2010-01-20
2602	2010-01-19	141,840,005	1,334,000	17.4094	814,730,000	2010-01-19
2603	2010-01-18	140,506,005	2,896,000	17.2489	814,580,000	2010-01-08
2604	2010-01-15	137,610,005	-2,904,000	16.8934	814,580,000	2010-01-08
2605	2010-01-14	140,514,005	494,000	17.2499	814,580,000	2010-01-08
2606	2010-01-13	140,020,005	616,000	17.1892	814,580,000	2010-01-08
2607	2010-01-12	139,404,005	-1,226,000	17.1136	814,580,000	2010-01-08
2608	2010-01-11	140,630,005	626,000	17.2641	814,580,000	2010-01-08
2609	2010-01-08	140,004,005	-506,000	17.1873	814,580,000	2010-01-08
2610	2010-01-07	140,510,005	-410,000	17.2579	814,180,000	2009-12-31
2611	2010-01-06	140,920,005	-346,000	17.3082	814,180,000	2009-12-31
2612	2010-01-05	141,266,005	6,470,000	17.3507	814,180,000	2009-12-31
2613	2010-01-04	134,796,005	0	16.5560	814,180,000	2009-12-31
2614	2009-12-31	134,796,005	0	16.5560	814,180,000	2009-12-31
2615	2009-12-30	134,796,005	0	16.5560	814,180,000	2009-12-18
2616	2009-12-29	134,796,005	0	16.5560	814,180,000	2009-12-18
2617	2009-12-28	134,796,005	0	16.5560	814,180,000	2009-12-18
2618	2009-12-24	134,796,005	0	16.5560	814,180,000	2009-12-18
2619	2009-12-23	134,796,005	350,000	16.5560	814,180,000	2009-12-18
2620	2009-12-22	134,446,005	0	16.5131	814,180,000	2009-12-18
2621	2009-12-21	134,446,005	0	16.5131	814,180,000	2009-12-18
2622	2009-12-18	134,446,005	0	16.5131	814,180,000	2009-12-18
2623	2009-12-17	134,446,005	100,000	16.5202	813,830,000	2009-12-09
2624	2009-12-16	134,346,005	300,000	16.5079	813,830,000	2009-12-09
2625	2009-12-15	134,046,005	0	16.4710	813,830,000	2009-12-09
2626	2009-12-14	134,046,005	600,000	16.4710	813,830,000	2009-12-09
2627	2009-12-11	133,446,005	0	16.3973	813,830,000	2009-12-09
2628	2009-12-10	133,446,005	0	16.3973	813,830,000	2009-12-09
2629	2009-12-09	133,446,005	0	16.3973	813,830,000	2009-12-09
2630	2009-12-08	133,446,005	-334,000	16.3993	813,730,000	2009-12-08
2631	2009-12-07	133,780,005	1,706,000	16.4585	812,830,000	2009-12-04
2632	2009-12-04	132,074,005	-674,000	16.2487	812,830,000	2009-12-04
2633	2009-12-03	132,748,005	4,246,000	16.3608	811,380,000	2009-12-03
2634	2009-12-02	128,502,005	3,302,000	15.8629	810,080,000	2009-12-02
2635	2009-12-01	125,200,005	90,000	15.4629	809,680,000	2009-12-01
2636	2009-11-30	125,110,005	-710,000	15.4652	808,980,000	2009-11-30
2637	2009-11-27	125,820,005	988,000	15.5529	808,980,000	2009-11-20
2638	2009-11-26	124,832,005	-809,995	15.4308	808,980,000	2009-11-20
2639	2009-11-25	125,642,000	-550,000	15.5309	808,980,000	2009-11-20
2640	2009-11-24	126,192,000	-460,000	15.5989	808,980,000	2009-11-20
2641	2009-11-23	126,652,000	-2,340,000	15.6558	808,980,000	2009-11-20
2642	2009-11-20	128,992,000	-110,000	15.9450	808,980,000	2009-11-20
2643	2009-11-19	129,102,000	88,000	16.0879	802,480,000	2009-10-31
2644	2009-11-18	129,014,000	-9,158,000	16.0769	802,480,000	2009-10-31
2645	2009-11-17	138,172,000	0	17.2181	802,480,000	2009-10-31
2646	2009-11-16	138,172,000	2,434,000	17.2181	802,480,000	2009-10-31
2647	2009-11-13	135,738,000	1,198,000	16.9148	802,480,000	2009-10-31
2648	2009-11-12	134,540,000	-1,224,000	16.7655	802,480,000	2009-10-31
2649	2009-11-11	135,764,000	-788,000	16.9181	802,480,000	2009-10-31
2650	2009-11-10	136,552,000	-64,000	17.0162	802,480,000	2009-10-31
2651	2009-11-09	136,616,000	-1,848,000	17.0242	802,480,000	2009-10-31
2652	2009-11-06	138,464,000	-272,000	17.2545	802,480,000	2009-10-31
2653	2009-11-05	138,736,000	-194,000	17.2884	802,480,000	2009-10-31
2654	2009-11-04	138,930,000	-244,000	17.3126	802,480,000	2009-10-31
2655	2009-11-03	139,174,000	-101,000	17.3430	802,480,000	2009-10-31
2656	2009-11-02	139,275,000	302,000	17.3556	802,480,000	2009-10-31
2657	2009-10-30	138,973,000	-1,020,000	17.3179	802,480,000	2009-09-30
2658	2009-10-29	139,993,000	-2,000	17.4450	802,480,000	2009-09-30
2659	2009-10-28	139,995,000	166,000	17.4453	802,480,000	2009-09-30
2660	2009-10-27	139,829,000	-912,000	17.4246	802,480,000	2009-09-30
2661	2009-10-23	140,741,000	154,000	17.5383	802,480,000	2009-09-30
2662	2009-10-22	140,587,000	752,000	17.5191	802,480,000	2009-09-30
2663	2009-10-21	139,835,000	-872,000	17.4254	802,480,000	2009-09-30
2664	2009-10-20	140,707,000	88,000	17.5340	802,480,000	2009-09-30
2665	2009-10-19	140,619,000	38,000	17.5231	802,480,000	2009-09-30
2666	2009-10-16	140,581,000	254,000	17.5183	802,480,000	2009-09-30
2667	2009-10-15	140,327,000	-212,000	17.4867	802,480,000	2009-09-30
2668	2009-10-14	140,539,000	62,000	17.5131	802,480,000	2009-09-30
2669	2009-10-13	140,477,000	82,000	17.5054	802,480,000	2009-09-30
2670	2009-10-12	140,395,000	-182,000	17.4951	802,480,000	2009-09-30
2671	2009-10-09	140,577,000	-142,000	17.5178	802,480,000	2009-09-30
2672	2009-10-08	140,719,000	-144,000	17.5355	802,480,000	2009-09-30
2673	2009-10-07	140,863,000	0	17.5535	802,480,000	2009-09-30
2674	2009-10-06	140,863,000	-274,000	17.5535	802,480,000	2009-09-30
2675	2009-10-05	141,137,000	324,000	17.5876	802,480,000	2009-09-30
2676	2009-10-02	140,813,000	-150,000	17.5472	802,480,000	2009-09-30
2677	2009-09-30	140,963,000	-270,000	17.5659	802,480,000	2009-09-30
2678	2009-09-29	141,233,000	-214,000	17.5996	802,480,000	2009-08-31
2679	2009-09-28	141,447,000	48,000	17.6262	802,480,000	2009-08-31
2680	2009-09-25	141,399,000	-1,460,000	17.6203	802,480,000	2009-08-31
2681	2009-09-24	142,859,000	-398,000	17.8022	802,480,000	2009-08-31
2682	2009-09-23	143,257,000	-100,000	17.8518	802,480,000	2009-08-31
2683	2009-09-22	143,357,000	-252,000	17.8642	802,480,000	2009-08-31
2684	2009-09-21	143,609,000	210,000	17.8956	802,480,000	2009-08-31
2685	2009-09-18	143,399,000	40,000	17.8695	802,480,000	2009-08-31
2686	2009-09-17	143,359,000	-26,000	17.8645	802,480,000	2009-08-31
2687	2009-09-16	143,385,000	98,000	17.8677	802,480,000	2009-08-31
2688	2009-09-15	143,287,000	142,000	17.8555	802,480,000	2009-08-31
2689	2009-09-14	143,145,000	-70,000	17.8378	802,480,000	2009-08-31
2690	2009-09-11	143,215,000	-160,000	17.8466	802,480,000	2009-08-31
2691	2009-09-10	143,375,000	-146,000	17.8665	802,480,000	2009-08-31
2692	2009-09-09	143,521,000	882,000	17.8847	802,480,000	2009-08-31
2693	2009-09-08	142,639,000	100,000	17.7748	802,480,000	2009-08-31
2694	2009-09-07	142,539,000	278,000	17.7623	802,480,000	2009-08-31
2695	2009-09-04	142,261,000	552,000	17.7277	802,480,000	2009-08-31
2696	2009-09-03	141,709,000	1,992,000	17.6589	802,480,000	2009-08-31
2697	2009-09-02	139,717,000	1,894,000	17.4107	802,480,000	2009-08-31
2698	2009-09-01	137,823,000	524,000	17.1746	802,480,000	2009-08-31
2699	2009-08-31	137,299,000	534,000	17.1093	802,480,000	2009-08-31
2700	2009-08-28	136,765,000	1,350,000	17.0428	802,480,000	2009-07-31
2701	2009-08-27	135,415,000	1,342,000	16.8746	802,480,000	2009-07-31
2702	2009-08-26	134,073,000	-176,000	16.7073	802,480,000	2009-07-31
2703	2009-08-25	134,249,000	50,000	16.7293	802,480,000	2009-07-31
2704	2009-08-24	134,199,000	186,000	16.7230	802,480,000	2009-07-31
2705	2009-08-21	134,013,000	790,000	16.6999	802,480,000	2009-07-31
2706	2009-08-20	133,223,000	36,000	16.6014	802,480,000	2009-07-31
2707	2009-08-19	133,187,000	-934,000	16.5969	802,480,000	2009-07-31
2708	2009-08-18	134,121,000	-242,000	16.7133	802,480,000	2009-07-31
2709	2009-08-17	134,363,000	-378,000	16.7435	802,480,000	2009-07-31
2710	2009-08-14	134,741,000	-320,000	16.7906	802,480,000	2009-07-31
2711	2009-08-13	135,061,000	44,000	16.8305	802,480,000	2009-07-31
2712	2009-08-12	135,017,000	396,000	16.8250	802,480,000	2009-07-31
2713	2009-08-11	134,621,000	152,000	16.7756	802,480,000	2009-07-31
2714	2009-08-10	134,469,000	-1,270,000	16.7567	802,480,000	2009-07-31
2715	2009-08-07	135,739,000	38,000	16.9149	802,480,000	2009-07-31
2716	2009-08-06	135,701,000	-2,118,000	16.9102	802,480,000	2009-07-31
2717	2009-08-05	137,819,000	-592,000	17.1741	802,480,000	2009-07-31
2718	2009-08-04	138,411,000	-44,000	17.2479	802,480,000	2009-07-31
2719	2009-08-03	138,455,000	86,000	17.2534	802,480,000	2009-07-31
2720	2009-07-31	138,369,000	262,000	17.2427	802,480,000	2009-07-31
2721	2009-07-30	138,107,000	94,000	17.2100	802,480,000	2009-06-30
2722	2009-07-29	138,013,000	76,000	17.1983	802,480,000	2009-06-30
2723	2009-07-28	137,937,000	-50,000	17.1888	802,480,000	2009-06-30
2724	2009-07-27	137,987,000	264,000	17.1951	802,480,000	2009-06-30
2725	2009-07-24	137,723,000	162,000	17.1622	802,480,000	2009-06-30
2726	2009-07-23	137,561,000	-100,000	17.1420	802,480,000	2009-06-30
2727	2009-07-22	137,661,000	216,000	17.1544	802,480,000	2009-06-30
2728	2009-07-21	137,445,000	-122,000	17.1275	802,480,000	2009-06-30
2729	2009-07-20	137,567,000	-14,000	17.1427	802,480,000	2009-06-30
2730	2009-07-17	137,581,000	-66,000	17.1445	802,480,000	2009-06-30
2731	2009-07-16	137,647,000	-300,000	17.1527	802,480,000	2009-06-30
2732	2009-07-15	137,947,000	286,000	17.1901	802,480,000	2009-06-30
2733	2009-07-14	137,661,000	394,000	17.1544	802,480,000	2009-06-30
2734	2009-07-13	137,267,000	-356,000	17.1053	802,480,000	2009-06-30
2735	2009-07-10	137,623,000	20,000	17.1497	802,480,000	2009-06-30
2736	2009-07-09	137,603,000	-700,000	17.1472	802,480,000	2009-06-30
2737	2009-07-08	138,303,000	1,876,000	17.2344	802,480,000	2009-06-30
2738	2009-07-07	136,427,000	458,000	17.0007	802,480,000	2009-06-30
2739	2009-07-06	135,969,000	-264,000	16.9436	802,480,000	2009-06-30
2740	2009-07-03	136,233,000	226,000	16.9765	802,480,000	2009-06-30
2741	2009-07-02	136,007,000	92,000	16.9483	802,480,000	2009-06-30
2742	2009-06-30	135,915,000	-126,000	16.9369	802,480,000	2009-06-30
2743	2009-06-29	136,041,000	1,264,000	16.9526	802,480,000	2009-05-31
2744	2009-06-26	134,777,000	98,000	16.7951	802,480,000	2009-05-31
2745	2009-06-25	134,679,000	-110,000	16.7828	802,480,000	2009-05-31
2746	2009-06-24	134,789,000	142,000	16.7966	802,480,000	2009-05-31
2747	2009-06-23	134,647,000	-2,000	16.7789	802,480,000	2009-05-31
2748	2009-06-22	134,649,000	-300,000	16.7791	802,480,000	2009-05-31
2749	2009-06-19	134,949,000	-210,000	16.8165	802,480,000	2009-05-31
2750	2009-06-18	135,159,000	-222,000	16.8427	802,480,000	2009-05-31
2751	2009-06-17	135,381,000	-140,000	16.8703	802,480,000	2009-05-31
2752	2009-06-16	135,521,000	100,000	16.8878	802,480,000	2009-05-31
2753	2009-06-15	135,421,000	406,000	16.8753	802,480,000	2009-05-31
2754	2009-06-12	135,015,000	1,388,000	16.8247	802,480,000	2009-05-31
2755	2009-06-11	133,627,000	-322,000	16.6518	802,480,000	2009-05-31
2756	2009-06-10	133,949,000	-22,000	16.6919	802,480,000	2009-05-31
2757	2009-06-09	133,971,000	216,000	16.6946	802,480,000	2009-05-31
2758	2009-06-08	133,755,000	-24,000	16.6677	802,480,000	2009-05-31
2759	2009-06-05	133,779,000	14,000	16.6707	802,480,000	2009-05-31
2760	2009-06-04	133,765,000	-40,000	16.6690	802,480,000	2009-05-31
2761	2009-06-03	133,805,000	168,000	16.6739	802,480,000	2009-05-31
2762	2009-06-02	133,637,000	12,000	16.6530	802,480,000	2009-05-31
2763	2009-06-01	133,625,000	-768,000	16.6515	802,480,000	2009-05-31
2764	2009-05-29	134,393,000	292,000	16.7472	802,480,000	2009-04-30
2765	2009-05-27	134,101,000	-150,000	16.7108	802,480,000	2009-04-30
2766	2009-05-26	134,251,000	-244,000	16.7295	802,480,000	2009-04-30
2767	2009-05-25	134,495,000	364,000	16.7599	802,480,000	2009-04-30
2768	2009-05-22	134,131,000	-418,000	16.7146	802,480,000	2009-04-30
2769	2009-05-21	134,549,000	-784,000	16.7666	802,480,000	2009-04-30
2770	2009-05-20	135,333,000	-234,000	16.8643	802,480,000	2009-04-30
2771	2009-05-19	135,567,000	136,000	16.8935	802,480,000	2009-04-30
2772	2009-05-18	135,431,000	10,000	16.8766	802,480,000	2009-04-30
2773	2009-05-15	135,421,000	-96,000	16.8753	802,480,000	2009-04-30
2774	2009-05-14	135,517,000	10,000	16.8873	802,480,000	2009-04-30
2775	2009-05-13	135,507,000	-70,000	16.8860	802,480,000	2009-04-30
2776	2009-05-12	135,577,000	2,000	16.8948	802,480,000	2009-04-30
2777	2009-05-11	135,575,000	36,000	16.8945	802,480,000	2009-04-30
2778	2009-05-08	135,539,000	10,000	16.8900	802,480,000	2009-04-30
2779	2009-05-07	135,529,000	12,000	16.8888	802,480,000	2009-04-30
2780	2009-05-06	135,517,000	-378,000	16.8873	802,480,000	2009-04-30
2781	2009-05-05	135,895,000	-102,000	16.9344	802,480,000	2009-04-30
2782	2009-05-04	135,997,000	114,000	16.9471	802,480,000	2009-04-30
2783	2009-04-30	135,883,000	-578,000	16.9329	802,480,000	2009-04-30
2784	2009-04-29	136,461,000	266,000	17.0049	802,480,000	2009-04-07
2785	2009-04-28	136,195,000	-226,000	16.9718	802,480,000	2009-04-07
2786	2009-04-27	136,421,000	136,000	16.9999	802,480,000	2009-04-07
2787	2009-04-24	136,285,000	-682,000	16.9830	802,480,000	2009-04-07
2788	2009-04-23	136,967,000	14,000	17.0680	802,480,000	2009-04-07
2789	2009-04-22	136,953,000	356,000	17.0662	802,480,000	2009-04-07
2790	2009-04-21	136,597,000	-1,346,000	17.0219	802,480,000	2009-04-07
2791	2009-04-20	137,943,000	696,000	17.1896	802,480,000	2009-04-07
2792	2009-04-17	137,247,000	574,000	17.1029	802,480,000	2009-04-07
2793	2009-04-16	136,673,000	348,000	17.0313	802,480,000	2009-04-07
2794	2009-04-15	136,325,000	132,000	16.9880	802,480,000	2009-04-07
2795	2009-04-14	136,193,000	380,000	16.9715	802,480,000	2009-04-07
2796	2009-04-09	135,813,000	226,000	16.9242	802,480,000	2009-04-07
2797	2009-04-08	135,587,000	-110,000	16.8960	802,480,000	2009-04-07
2798	2009-04-07	135,697,000	0	16.9097	802,480,000	2009-04-07
2799	2009-04-06	135,697,000	-120,000	16.9414	800,980,000	2009-03-31
2800	2009-04-03	135,817,000	306,000	16.9564	800,980,000	2009-03-31
2801	2009-04-02	135,511,000	-44,000	16.9182	800,980,000	2009-03-31
2802	2009-04-01	135,555,000	-552,000	16.9236	800,980,000	2009-03-31
2803	2009-03-31	136,107,000	-140,000	16.9926	800,980,000	2009-03-31
2804	2009-03-30	136,247,000	-670,000	17.0100	800,980,000	2009-02-28
2805	2009-03-27	136,917,000	108,000	17.0937	800,980,000	2009-02-28
2806	2009-03-26	136,809,000	682,000	17.0802	800,980,000	2009-02-28
2807	2009-03-25	136,127,000	-124,000	16.9951	800,980,000	2009-02-28
2808	2009-03-24	136,251,000	-364,000	17.0105	800,980,000	2009-02-28
2809	2009-03-23	136,615,000	-18,000	17.0560	800,980,000	2009-02-28
2810	2009-03-20	136,633,000	-298,000	17.0582	800,980,000	2009-02-28
2811	2009-03-19	136,931,000	-210,000	17.0954	800,980,000	2009-02-28
2812	2009-03-18	137,141,000	-384,000	17.1217	800,980,000	2009-02-28
2813	2009-03-17	137,525,000	-204,000	17.1696	800,980,000	2009-02-28
2814	2009-03-16	137,729,000	-192,000	17.1951	800,980,000	2009-02-28
2815	2009-03-13	137,921,000	100,000	17.2190	800,980,000	2009-02-28
2816	2009-03-12	137,821,000	30,000	17.2065	800,980,000	2009-02-28
2817	2009-03-11	137,791,000	10,000	17.2028	800,980,000	2009-02-28
2818	2009-03-10	137,781,000	162,000	17.2016	800,980,000	2009-02-28
2819	2009-03-09	137,619,000	2,000	17.1813	800,980,000	2009-02-28
2820	2009-03-06	137,617,000	0	17.1811	800,980,000	2009-02-28
2821	2009-03-05	137,617,000	0	17.1811	800,980,000	2009-02-28
2822	2009-03-04	137,617,000	68,000	17.1811	800,980,000	2009-02-28
2823	2009-03-03	137,549,000	-246,000	17.1726	800,980,000	2009-02-28
2824	2009-03-02	137,795,000	124,000	17.2033	800,980,000	2009-02-28
2825	2009-02-27	137,671,000	-106,000	17.1878	800,980,000	2009-01-31
2826	2009-02-26	137,777,000	342,000	17.2011	800,980,000	2009-01-31
2827	2009-02-25	137,435,000	0	17.1584	800,980,000	2009-01-31
2828	2009-02-24	137,435,000	100,000	17.1584	800,980,000	2009-01-31
2829	2009-02-23	137,335,000	0	17.1459	800,980,000	2009-01-31
2830	2009-02-20	137,335,000	-260,000	17.1459	800,980,000	2009-01-31
2831	2009-02-19	137,595,000	-130,000	17.1783	800,980,000	2009-01-31
2832	2009-02-18	137,725,000	-68,000	17.1946	800,980,000	2009-01-31
2833	2009-02-17	137,793,000	50,000	17.2031	800,980,000	2009-01-31
2834	2009-02-16	137,743,000	192,000	17.1968	800,980,000	2009-01-31
2835	2009-02-13	137,551,000	-100,000	17.1728	800,980,000	2009-01-31
2836	2009-02-12	137,651,000	-94,000	17.1853	800,980,000	2009-01-31
2837	2009-02-11	137,745,000	96,000	17.1971	800,980,000	2009-01-31
2838	2009-02-10	137,649,000	496,000	17.1851	800,980,000	2009-01-31
2839	2009-02-09	137,153,000	0	17.1231	800,980,000	2009-01-31
2840	2009-02-06	137,153,000	0	17.1231	800,980,000	2009-01-31
2841	2009-02-05	137,153,000	-48,000	17.1231	800,980,000	2009-01-31
2842	2009-02-04	137,201,000	10,000	17.1291	800,980,000	2009-01-31
2843	2009-02-03	137,191,000	38,000	17.1279	800,980,000	2009-01-31
2844	2009-02-02	137,153,000	0	17.1231	800,980,000	2009-01-31
2845	2009-01-30	137,153,000	-10,000	17.1231	800,980,000	2009-01-13
2846	2009-01-29	137,163,000	224,000	17.1244	800,980,000	2009-01-13
2847	2009-01-23	136,939,000	34,000	17.0964	800,980,000	2009-01-13
2848	2009-01-22	136,905,000	0	17.0922	800,980,000	2009-01-13
2849	2009-01-21	136,905,000	0	17.0922	800,980,000	2009-01-13
2850	2009-01-20	136,905,000	342,000	17.0922	800,980,000	2009-01-13
2851	2009-01-19	136,563,000	0	17.0495	800,980,000	2009-01-13
2852	2009-01-16	136,563,000	-40,000	17.0495	800,980,000	2009-01-13
2853	2009-01-15	136,603,000	-40,000	17.0545	800,980,000	2009-01-13
2854	2009-01-14	136,643,000	-366,000	17.0595	800,980,000	2009-01-13
2855	2009-01-13	137,009,000	-60,000	17.1052	800,980,000	2009-01-13
2856	2009-01-12	137,069,000	190,000	17.1127	800,980,000	2008-12-31
2857	2009-01-09	136,879,000	-632,000	17.0889	800,980,000	2008-12-31
2858	2009-01-08	137,511,000	-64,000	17.1678	800,980,000	2008-12-31
2859	2009-01-07	137,575,000	-62,000	17.1758	800,980,000	2008-12-31
2860	2009-01-06	137,637,000	0	17.1836	800,980,000	2008-12-31
2861	2009-01-05	137,637,000	146,000	17.1836	800,980,000	2008-12-31
2862	2009-01-02	137,491,000	510,000	17.1653	800,980,000	2008-12-31
2863	2008-12-30	136,981,000	-96,000	14.7453	928,980,000	2008-11-30
2864	2008-12-29	137,077,000	-80,000	14.7556	928,980,000	2008-11-30
2865	2008-12-23	137,157,000	238,000	14.7643	928,980,000	2008-11-30
2866	2008-12-22	136,919,000	176,000	14.7386	928,980,000	2008-11-30
2867	2008-12-19	136,743,000	126,000	14.7197	928,980,000	2008-11-30
2868	2008-12-18	136,617,000	-46,000	14.7061	928,980,000	2008-11-30
2869	2008-12-17	136,663,000	-132,000	14.7111	928,980,000	2008-11-30
2870	2008-12-16	136,795,000	-40,000	14.7253	928,980,000	2008-11-30
2871	2008-12-15	136,835,000	0	14.7296	928,980,000	2008-11-30
2872	2008-12-12	136,835,000	-528,000	14.7296	928,980,000	2008-11-30
2873	2008-12-11	137,363,000	-336,000	14.7864	928,980,000	2008-11-30
2874	2008-12-10	137,699,000	-100,000	14.8226	928,980,000	2008-11-30
2875	2008-12-09	137,799,000	-16,000	14.8334	928,980,000	2008-11-30
2876	2008-12-08	137,815,000	394,000	14.8351	928,980,000	2008-11-30
2877	2008-12-05	137,421,000	-74,000	14.7927	928,980,000	2008-11-30
2878	2008-12-04	137,495,000	-48,000	14.8006	928,980,000	2008-11-30
2879	2008-12-03	137,543,000	130,000	14.8058	928,980,000	2008-11-30
2880	2008-12-02	137,413,000	96,000	14.7918	928,980,000	2008-11-30
2881	2008-12-01	137,317,000	94,000	14.7815	928,980,000	2008-11-30
2882	2008-11-28	137,223,000	182,000	14.7714	928,980,000	2008-10-31
2883	2008-11-27	137,041,000	58,000	14.7518	928,980,000	2008-10-31
2884	2008-11-26	136,983,000	190,000	14.7455	928,980,000	2008-10-31
2885	2008-11-25	136,793,000	198,000	14.7251	928,980,000	2008-10-31
2886	2008-11-24	136,595,000	46,000	14.7038	928,980,000	2008-10-31
2887	2008-11-21	136,549,000	236,000	14.6988	928,980,000	2008-10-31
2888	2008-11-20	136,313,000	586,000	14.6734	928,980,000	2008-10-31
2889	2008-11-19	135,727,000	284,000	14.6103	928,980,000	2008-10-31
2890	2008-11-18	135,443,000	-62,000	14.5798	928,980,000	2008-10-31
2891	2008-11-17	135,505,000	-70,000	14.5864	928,980,000	2008-10-31
2892	2008-11-14	135,575,000	20,000	14.5940	928,980,000	2008-10-31
2893	2008-11-13	135,555,000	6,000	14.5918	928,980,000	2008-10-31
2894	2008-11-12	135,549,000	996,000	14.5912	928,980,000	2008-10-31
2895	2008-11-11	134,553,000	380,000	14.4840	928,980,000	2008-10-31
2896	2008-11-10	134,173,000	24,000	14.4430	928,980,000	2008-10-31
2897	2008-11-07	134,149,000	-176,000	14.4405	928,980,000	2008-10-31
2898	2008-11-06	134,325,000	-40,000	14.4594	928,980,000	2008-10-31
2899	2008-11-05	134,365,000	240,000	14.4637	928,980,000	2008-10-31
2900	2008-11-04	134,125,000	24,000	14.4379	928,980,000	2008-10-31
2901	2008-11-03	134,101,000	38,000	14.4353	928,980,000	2008-10-31
2902	2008-10-31	134,063,000	-120,000	14.4312	928,980,000	2008-10-31
2903	2008-10-30	134,183,000	118,000	14.4441	928,980,000	2008-09-30
2904	2008-10-29	134,065,000	650,000	14.4314	928,980,000	2008-09-30
2905	2008-10-28	133,415,000	106,000	14.3615	928,980,000	2008-09-30
2906	2008-10-27	133,309,000	260,000	14.3500	928,980,000	2008-09-30
2907	2008-10-24	133,049,000	232,000	14.3221	928,980,000	2008-09-30
2908	2008-10-23	132,817,000	856,000	14.2971	928,980,000	2008-09-30
2909	2008-10-22	131,961,000	1,076,000	14.2049	928,980,000	2008-09-30
2910	2008-10-21	130,885,000	68,000	14.0891	928,980,000	2008-09-30
2911	2008-10-20	130,817,000	240,000	14.0818	928,980,000	2008-09-30
2912	2008-10-17	130,577,000	918,000	14.0560	928,980,000	2008-09-30
2913	2008-10-16	129,659,000	692,000	13.9571	928,980,000	2008-09-30
2914	2008-10-15	128,967,000	0	13.8826	928,980,000	2008-09-30
2915	2008-10-14	128,967,000	0	13.8826	928,980,000	2008-09-30
2916	2008-10-13	128,967,000	0	13.8826	928,980,000	2008-09-30
2917	2008-10-10	128,967,000	0	13.8826	928,980,000	2008-09-30
2918	2008-10-09	128,967,000	0	13.8826	928,980,000	2008-09-30
2919	2008-10-08	128,967,000	0	13.8826	928,980,000	2008-09-30
2920	2008-10-06	128,967,000	0	13.8826	928,980,000	2008-09-30
2921	2008-10-03	128,967,000	0	13.8826	928,980,000	2008-09-30
2922	2008-10-02	128,967,000	0	13.8826	928,980,000	2008-09-30
2923	2008-09-30	128,967,000	50,000	13.8826	928,980,000	2008-09-30
2924	2008-09-29	128,917,000	0	13.8773	928,980,000	2008-08-31
2925	2008-09-26	128,917,000	0	13.8773	928,980,000	2008-08-31
2926	2008-09-25	128,917,000	0	13.8773	928,980,000	2008-08-31
2927	2008-09-24	128,917,000	-200,000	13.8773	928,980,000	2008-08-31
2928	2008-09-23	129,117,000	0	13.8988	928,980,000	2008-08-31
2929	2008-09-22	129,117,000	0	13.8988	928,980,000	2008-08-31
2930	2008-09-19	129,117,000	392,000	13.8988	928,980,000	2008-08-31
2931	2008-09-18	128,725,000	-538,000	13.8566	928,980,000	2008-08-31
2932	2008-09-17	129,263,000	-70,000	13.9145	928,980,000	2008-08-31
2933	2008-09-16	129,333,000	-106,000	13.9220	928,980,000	2008-08-31
2934	2008-09-12	129,439,000	0	13.9335	928,980,000	2008-08-31
2935	2008-09-11	129,439,000	0	13.9335	928,980,000	2008-08-31
2936	2008-09-10	129,439,000	62,000	13.9335	928,980,000	2008-08-31
2937	2008-09-09	129,377,000	-112,000	13.9268	928,980,000	2008-08-31
2938	2008-09-08	129,489,000	-34,000	13.9388	928,980,000	2008-08-31
2939	2008-09-05	129,523,000	80,000	13.9425	928,980,000	2008-08-31
2940	2008-09-04	129,443,000	-6,000	13.9339	928,980,000	2008-08-31
2941	2008-09-03	129,449,000	0	13.9345	928,980,000	2008-08-31
2942	2008-09-02	129,449,000	-228,000	13.9345	928,980,000	2008-08-31
2943	2008-09-01	129,677,000	0	13.9591	928,980,000	2008-08-31
2944	2008-08-29	129,677,000	-222,000	13.9591	928,980,000	2008-07-31
2945	2008-08-28	129,899,000	0	13.9830	928,980,000	2008-07-31
2946	2008-08-27	129,899,000	0	13.9830	928,980,000	2008-07-31
2947	2008-08-26	129,899,000	-40,000	13.9830	928,980,000	2008-07-31
2948	2008-08-25	129,939,000	126,000	13.9873	928,980,000	2008-07-31
2949	2008-08-21	129,813,000	194,000	13.9737	928,980,000	2008-07-31
2950	2008-08-20	129,619,000	82,000	13.9528	928,980,000	2008-07-31
2951	2008-08-19	129,537,000	786,000	13.9440	928,980,000	2008-07-31
2952	2008-08-18	128,751,000	-80,000	13.8594	928,980,000	2008-07-31
2953	2008-08-15	128,831,000	0	13.8680	928,980,000	2008-07-31
2954	2008-08-14	128,831,000	14,000	13.8680	928,980,000	2008-07-31
2955	2008-08-13	128,817,000	-2,000	13.8665	928,980,000	2008-07-31
2956	2008-08-12	128,819,000	216,000	13.8667	928,980,000	2008-07-31
2957	2008-08-11	128,603,000	-6,000	13.8435	928,980,000	2008-07-31
2958	2008-08-08	128,609,000	104,000	13.8441	928,980,000	2008-07-31
2959	2008-08-07	128,505,000	78,000	13.8329	928,980,000	2008-07-31
2960	2008-08-05	128,427,000	-96,000	13.8245	928,980,000	2008-07-31
2961	2008-08-04	128,523,000	228,000	13.8349	928,980,000	2008-07-31
2962	2008-08-01	128,295,000	-174,000	13.8103	928,980,000	2008-07-31
2963	2008-07-31	128,469,000	156,000	13.8290	928,980,000	2008-07-31
2964	2008-07-30	128,313,000	128,000	13.8122	928,980,000	2008-06-30
2965	2008-07-29	128,185,000	-190,000	13.7985	928,980,000	2008-06-30
2966	2008-07-28	128,375,000	98,000	13.8189	928,980,000	2008-06-30
2967	2008-07-25	128,277,000	-130,000	13.8084	928,980,000	2008-06-30
2968	2008-07-24	128,407,000	120,000	13.8224	928,980,000	2008-06-30
2969	2008-07-23	128,287,000	300,000	13.8094	928,980,000	2008-06-30
2970	2008-07-22	127,987,000	-10,000	13.7772	928,980,000	2008-06-30
2971	2008-07-21	127,997,000	-40,000	13.7782	928,980,000	2008-06-30
2972	2008-07-18	128,037,000	-2,000	13.7825	928,980,000	2008-06-30
2973	2008-07-17	128,039,000	90,000	13.7828	928,980,000	2008-06-30
2974	2008-07-16	127,949,000	0	13.7731	928,980,000	2008-06-30
2975	2008-07-15	127,949,000	40,000	13.7731	928,980,000	2008-06-30
2976	2008-07-14	127,909,000	-10,000	13.7688	928,980,000	2008-06-30
2977	2008-07-11	127,919,000	-20,000	13.7698	928,980,000	2008-06-30
2978	2008-07-10	127,939,000	-20,000	13.7720	928,980,000	2008-06-30
2979	2008-07-09	127,959,000	-52,000	13.7741	928,980,000	2008-06-30
2980	2008-07-08	128,011,000	-2,000	13.7797	928,980,000	2008-06-30
2981	2008-07-07	128,013,000	80,000	13.7800	928,980,000	2008-06-30
2982	2008-07-04	127,933,000	-28,000	13.7713	928,980,000	2008-06-30
2983	2008-07-03	127,961,000	78,000	13.7744	928,980,000	2008-06-30
2984	2008-07-02	127,883,000	-280,000	13.7660	928,980,000	2008-06-30
2985	2008-06-30	128,163,000	4,000	13.7961	928,980,000	2008-06-30
2986	2008-06-27	128,159,000	50,000	13.7957	928,980,000	2008-05-31
2987	2008-06-26	128,109,000	46,000	13.7903	928,980,000	2008-05-31
2988	2008-06-25	128,063,000	-62,000	13.7853	928,980,000	2008-05-31
2989	2008-06-24	128,125,000	-258,000	13.7920	928,980,000	2008-05-31
2990	2008-06-23	128,383,000	4,000	13.8198	928,980,000	2008-05-31
2991	2008-06-20	128,379,000	148,000	13.8194	928,980,000	2008-05-31
2992	2008-06-19	128,231,000	-32,000	13.8034	928,980,000	2008-05-31
2993	2008-06-18	128,263,000	92,000	13.8069	928,980,000	2008-05-31
2994	2008-06-17	128,171,000	126,000	13.7970	928,980,000	2008-05-31
2995	2008-06-16	128,045,000	14,000	13.7834	928,980,000	2008-05-31
2996	2008-06-13	128,031,000	-90,000	13.7819	928,980,000	2008-05-31
2997	2008-06-12	128,121,000	150,000	13.7916	928,980,000	2008-05-31
2998	2008-06-11	127,971,000	-100,000	13.7754	928,980,000	2008-05-31
2999	2008-06-10	128,071,000	460,000	13.7862	928,980,000	2008-05-31
3000	2008-06-06	127,611,000	26,000	13.7367	928,980,000	2008-05-31
3001	2008-06-05	127,585,000	34,000	13.7339	928,980,000	2008-05-31
3002	2008-06-04	127,551,000	-8,000	13.7302	928,980,000	2008-05-31
3003	2008-06-03	127,559,000	-20,000	13.7311	928,980,000	2008-05-31
3004	2008-06-02	127,579,000	218,000	13.7332	928,980,000	2008-05-31
3005	2008-05-30	127,361,000	82,000	13.7098	928,980,000	2008-04-30
3006	2008-05-29	127,279,000	-10,000	13.7009	928,980,000	2008-04-30
3007	2008-05-28	127,289,000	-1,266,000	13.7020	928,980,000	2008-04-30
3008	2008-05-27	128,555,000	-68,000	13.8383	928,980,000	2008-04-30
3009	2008-05-26	128,623,000	-1,418,000	13.8456	928,980,000	2008-04-30
3010	2008-05-23	130,041,000	-718,000	13.9983	928,980,000	2008-04-30
3011	2008-05-22	130,759,000	-628,000	14.0755	928,980,000	2008-04-30
3012	2008-05-21	131,387,000	-370,000	14.1431	928,980,000	2008-04-30
3013	2008-05-20	131,757,000	-52,000	14.1830	928,980,000	2008-04-30
3014	2008-05-19	131,809,000	-396,000	14.1886	928,980,000	2008-04-30
3015	2008-05-16	132,205,000	20,000	14.2312	928,980,000	2008-04-30
3016	2008-05-15	132,185,000	-100,000	14.2290	928,980,000	2008-04-30
3017	2008-05-14	132,285,000	0	14.2398	928,980,000	2008-04-30
3018	2008-05-13	132,285,000	0	14.2398	928,980,000	2008-04-30
3019	2008-05-09	132,285,000	-94,000	14.2398	928,980,000	2008-04-30
3020	2008-05-08	132,379,000	-316,000	14.2499	928,980,000	2008-04-30
3021	2008-05-07	132,695,000	100,000	14.2839	928,980,000	2008-04-30
3022	2008-05-06	132,595,000	50,000	14.2732	928,980,000	2008-04-30
3023	2008-05-05	132,545,000	346,000	14.2678	928,980,000	2008-04-30
3024	2008-05-02	132,199,000	18,000	14.2306	928,980,000	2008-04-30
3025	2008-04-30	132,181,000	0	14.2286	928,980,000	2008-04-30
3026	2008-04-29	132,181,000	-120,000	14.1853	931,820,000	2008-03-31
3027	2008-04-28	132,301,000	8,000	14.1981	931,820,000	2008-03-31
3028	2008-04-25	132,293,000	196,000	14.1973	931,820,000	2008-03-31
3029	2008-04-24	132,097,000	-144,000	14.1762	931,820,000	2008-03-31
3030	2008-04-23	132,241,000	-120,000	14.1917	931,820,000	2008-03-31
3031	2008-04-22	132,361,000	150,000	14.2046	931,820,000	2008-03-31
3032	2008-04-21	132,211,000	-110,000	14.1885	931,820,000	2008-03-31
3033	2008-04-18	132,321,000	-90,000	14.2003	931,820,000	2008-03-31
3034	2008-04-17	132,411,000	304,000	14.2099	931,820,000	2008-03-31
3035	2008-04-16	132,107,000	234,000	14.1773	931,820,000	2008-03-31
3036	2008-04-15	131,873,000	344,000	14.1522	931,820,000	2008-03-31
3037	2008-04-14	131,529,000	220,000	14.1153	931,820,000	2008-03-31
3038	2008-04-11	131,309,000	-146,000	14.0917	931,820,000	2008-03-31
3039	2008-04-10	131,455,000	-96,000	14.1073	931,820,000	2008-03-31
3040	2008-04-09	131,551,000	-90,000	14.1176	931,820,000	2008-03-31
3041	2008-04-08	131,641,000	252,000	14.1273	931,820,000	2008-03-31
3042	2008-04-07	131,389,000	-49,000	14.1003	931,820,000	2008-03-31
3043	2008-04-03	131,438,000	870,000	14.1055	931,820,000	2008-03-31
3044	2008-04-02	130,568,000	-2,098,000	14.0121	931,820,000	2008-03-31
3045	2008-04-01	132,666,000	-478,000	14.2373	931,820,000	2008-03-31
3046	2008-03-31	133,144,000	1,032,000	14.2886	931,820,000	2008-03-31
3047	2008-03-28	132,112,000	66,000	14.1617	932,880,000	2008-02-29
3048	2008-03-27	132,046,000	-256,000	14.1547	932,880,000	2008-02-29
3049	2008-03-26	132,302,000	-92,000	14.1821	932,880,000	2008-02-29
3050	2008-03-25	132,394,000	-1,460,000	14.1920	932,880,000	2008-02-29
3051	2008-03-20	133,854,000	-748,000	14.3485	932,880,000	2008-02-29
3052	2008-03-19	134,602,000	-88,000	14.4287	932,880,000	2008-02-29
3053	2008-03-18	134,690,000	-650,000	14.4381	932,880,000	2008-02-29
3054	2008-03-17	135,340,000	-212,000	14.5078	932,880,000	2008-02-29
3055	2008-03-14	135,552,000	178,000	14.5305	932,880,000	2008-02-29
3056	2008-03-13	135,374,000	-866,000	14.5114	932,880,000	2008-02-29
3057	2008-03-12	136,240,000	-14,000	14.6042	932,880,000	2008-02-29
3058	2008-03-11	136,254,000	-120,000	14.6057	932,880,000	2008-02-29
3059	2008-03-10	136,374,000	-396,000	14.6186	932,880,000	2008-02-29
3060	2008-03-07	136,770,000	-372,000	14.6610	932,880,000	2008-02-29
3061	2008-03-06	137,142,000	2,248,000	14.7009	932,880,000	2008-02-29
3062	2008-03-05	134,894,000	-886,000	14.4600	932,880,000	2008-02-29
3063	2008-03-04	135,780,000	-1,256,000	14.5549	932,880,000	2008-02-29
3064	2008-03-03	137,036,000	-2,054,000	14.6896	932,880,000	2008-02-29
3065	2008-02-29	139,090,000	-444,000	14.9097	932,880,000	2008-02-29
3066	2008-02-28	139,534,000	-152,000	14.9573	932,880,000	2008-01-31
3067	2008-02-27	139,686,000	10,000	14.9736	932,880,000	2008-01-31
3068	2008-02-26	139,676,000	0	14.9726	932,880,000	2008-01-31
3069	2008-02-25	139,676,000	138,000	14.9726	932,880,000	2008-01-31
3070	2008-02-22	139,538,000	52,000	14.9578	932,880,000	2008-01-31
3071	2008-02-21	139,486,000	-150,000	14.9522	932,880,000	2008-01-31
3072	2008-02-20	139,636,000	-1,640,000	14.9683	932,880,000	2008-01-31
3073	2008-02-19	141,276,000	114,000	15.1441	932,880,000	2008-01-31
3074	2008-02-18	141,162,000	-10,284,000	15.1318	932,880,000	2008-01-31
3075	2008-02-15	151,446,000	0	16.2342	932,880,000	2008-01-31
3076	2008-02-14	151,446,000	0	16.2342	932,880,000	2008-01-31
3077	2008-02-13	151,446,000	64,000	16.2342	932,880,000	2008-01-31
3078	2008-02-12	151,382,000	-218,000	16.2274	932,880,000	2008-01-31
3079	2008-02-11	151,600,000	-110,000	16.2508	932,880,000	2008-01-31
3080	2008-02-06	151,710,000	0	16.2625	932,880,000	2008-01-31
3081	2008-02-05	151,710,000	78,000	16.2625	932,880,000	2008-01-31
3082	2008-02-04	151,632,000	162,000	16.2542	932,880,000	2008-01-31
3083	2008-02-01	151,470,000	-58,000	16.2368	932,880,000	2008-01-31
3084	2008-01-31	151,528,000	654,000	16.2430	932,880,000	2008-01-31
3085	2008-01-30	150,874,000	-2,012,000	16.1729	932,880,000	2007-12-31
3086	2008-01-29	152,886,000	-32,000	16.3886	932,880,000	2007-12-31
3087	2008-01-28	152,918,000	-438,331	16.3920	932,880,000	2007-12-31
3088	2008-01-25	153,356,331	-2,137,664	16.4390	932,880,000	2007-12-31
3089	2008-01-24	155,493,995	-538,000	16.6682	932,880,000	2007-12-31
3090	2008-01-23	156,031,995	-498,000	16.7258	932,880,000	2007-12-31
3091	2008-01-22	156,529,995	-11,586,000	16.7792	932,880,000	2007-12-31
3092	2008-01-21	168,115,995	86,000	18.0212	932,880,000	2007-12-31
3093	2008-01-18	168,029,995	11,068,000	18.0120	932,880,000	2007-12-31
3094	2008-01-17	156,961,995	-1,694,000	16.8255	932,880,000	2007-12-31
3095	2008-01-16	158,655,995	554,000	17.0071	932,880,000	2007-12-31
3096	2008-01-15	158,101,995	-726,000	16.9477	932,880,000	2007-12-31
3097	2008-01-14	158,827,995	60,000	17.0256	932,880,000	2007-12-31
3098	2008-01-11	158,767,995	88,000	17.0191	932,880,000	2007-12-31
3099	2008-01-10	158,679,995	-306,000	17.0097	932,880,000	2007-12-31
3100	2008-01-09	158,985,995	-2,000	17.0425	932,880,000	2007-12-31
3101	2008-01-08	158,987,995	-588,000	17.0427	932,880,000	2007-12-31
3102	2008-01-07	159,575,995	-50,000	17.1057	932,880,000	2007-12-31
3103	2008-01-04	159,625,995	232,000	17.1111	932,880,000	2007-12-31
3104	2008-01-03	159,393,995	78,000	17.0862	932,880,000	2007-12-31
3105	2008-01-02	159,315,995	2,078,000	17.0779	932,880,000	2007-12-31
3106	2007-12-31	157,237,995	0	16.8551	932,880,000	2007-12-31
3107	2007-12-28	157,237,995	186,000	16.8551	932,880,000	2007-11-30
3108	2007-12-27	157,051,995	-178,000	16.8352	932,880,000	2007-11-30
3109	2007-12-24	157,229,995	0	16.8543	932,880,000	2007-11-30
3110	2007-12-21	157,229,995	3,926,000	16.8543	932,880,000	2007-11-30
3111	2007-12-20	153,303,995	3,076,000	16.4334	932,880,000	2007-11-30
3112	2007-12-19	150,227,995	1,450,000	16.1037	932,880,000	2007-11-30
3113	2007-12-18	148,777,995	-46,000	15.9482	932,880,000	2007-11-30
3114	2007-12-17	148,823,995	-66,000	15.9532	932,880,000	2007-11-30
3115	2007-12-14	148,889,995	-420,000	15.9603	932,880,000	2007-11-30
3116	2007-12-13	149,309,995	-624,000	16.0053	932,880,000	2007-11-30
3117	2007-12-12	149,933,995	40,000	16.0722	932,880,000	2007-11-30
3118	2007-12-11	149,893,995	14,000	16.0679	932,880,000	2007-11-30
3119	2007-12-10	149,879,995	-609,000	16.0664	932,880,000	2007-11-30
3120	2007-12-07	150,488,995	-596,000	16.1317	932,880,000	2007-11-30
3121	2007-12-06	151,084,995	-3,035,000	16.1955	932,880,000	2007-11-30
3122	2007-12-05	154,119,995	-2,472,086	16.5209	932,880,000	2007-11-30
3123	2007-12-04	156,592,081	-408,000	16.7859	932,880,000	2007-11-30
3124	2007-12-03	157,000,081	-136,000	16.8296	932,880,000	2007-11-30
3125	2007-11-30	157,136,081	-658,000	16.8442	932,880,000	2007-11-30
3126	2007-11-29	157,794,081	-2,000	16.9147	932,880,000	2007-10-31
3127	2007-11-28	157,796,081	126,000	16.9149	932,880,000	2007-10-31
3128	2007-11-27	157,670,081	248,000	16.9014	932,880,000	2007-10-31
3129	2007-11-26	157,422,081	-146,000	16.8748	932,880,000	2007-10-31
3130	2007-11-23	157,568,081	628,000	16.8905	932,880,000	2007-10-31
3131	2007-11-22	156,940,081	214,000	16.8232	932,880,000	2007-10-31
3132	2007-11-21	156,726,081	-126,000	16.8002	932,880,000	2007-10-31
3133	2007-11-20	156,852,081	422,000	16.8137	932,880,000	2007-10-31
3134	2007-11-19	156,430,081	698,000	16.7685	932,880,000	2007-10-31
3135	2007-11-16	155,732,081	660,000	16.6937	932,880,000	2007-10-31
3136	2007-11-15	155,072,081	-104,000	16.6229	932,880,000	2007-10-31
3137	2007-11-14	155,176,081	398,000	16.6341	932,880,000	2007-10-31
3138	2007-11-13	154,778,081	280,000	16.5914	932,880,000	2007-10-31
3139	2007-11-12	154,498,081	12,000	16.5614	932,880,000	2007-10-31
3140	2007-11-09	154,486,081	-418,000	16.5601	932,880,000	2007-10-31
3141	2007-11-08	154,904,081	1,240,000	16.6049	932,880,000	2007-10-31
3142	2007-11-07	153,664,081	746,000	16.4720	932,880,000	2007-10-31
3143	2007-11-06	152,918,081	230,000	16.3920	932,880,000	2007-10-31
3144	2007-11-05	152,688,081	2,578,000	16.3674	932,880,000	2007-10-31
3145	2007-11-02	150,110,081	-1,378,000	16.0910	932,880,000	2007-10-31
3146	2007-11-01	151,488,081	-46,000	16.2388	932,880,000	2007-10-31
3147	2007-10-31	151,534,081	-638,000	16.2437	932,880,000	2007-10-31
3148	2007-10-30	152,172,081	-628,000	16.3121	932,880,000	2007-09-30
3149	2007-10-29	152,800,081	1,444,000	16.3794	932,880,000	2007-09-30
3150	2007-10-26	151,356,081	926,000	16.2246	932,880,000	2007-09-30
3151	2007-10-25	150,430,081	-1,326,000	16.1253	932,880,000	2007-09-30
3152	2007-10-24	151,756,081	394,000	16.2675	932,880,000	2007-09-30
3153	2007-10-23	151,362,081	-640,000	16.2252	932,880,000	2007-09-30
3154	2007-10-22	152,002,081	-658,000	16.2939	932,880,000	2007-09-30
3155	2007-10-18	152,660,081	256,000	16.3644	932,880,000	2007-09-30
3156	2007-10-17	152,404,081	8,000	16.3369	932,880,000	2007-09-30
3157	2007-10-16	152,396,081	110,000	16.3361	932,880,000	2007-09-30
3158	2007-10-15	152,286,081	-600,000	16.3243	932,880,000	2007-09-30
3159	2007-10-12	152,886,081	-28,000	16.3886	932,880,000	2007-09-30
3160	2007-10-11	152,914,081	316,000	16.3916	932,880,000	2007-09-30
3161	2007-10-10	152,598,081	1,064,000	16.3577	932,880,000	2007-09-30
3162	2007-10-09	151,534,081	62,000	16.2437	932,880,000	2007-09-30
3163	2007-10-08	151,472,081	386,000	16.2370	932,880,000	2007-09-30
3164	2007-10-05	151,086,081	254,000	16.1957	932,880,000	2007-09-30
3165	2007-10-04	150,832,081	212,000	16.1684	932,880,000	2007-09-30
3166	2007-10-03	150,620,081	352,000	16.1457	932,880,000	2007-09-30
3167	2007-10-02	150,268,081	-252,000	16.1080	932,880,000	2007-09-30
3168	2007-09-28	150,520,081	-604,000	16.1350	932,880,000	2007-08-31
3169	2007-09-27	151,124,081	-340,000	16.1997	932,880,000	2007-08-31
3170	2007-09-25	151,464,081	222,000	16.2362	932,880,000	2007-08-31
3171	2007-09-24	151,242,081	754,000	16.2124	932,880,000	2007-08-31
3172	2007-09-21	150,488,081	-170,000	16.1316	932,880,000	2007-08-31
3173	2007-09-20	150,658,081	198,000	16.1498	932,880,000	2007-08-31
3174	2007-09-19	150,460,081	-56,000	16.1286	932,880,000	2007-08-31
3175	2007-09-18	150,516,081	246,000	16.1346	932,880,000	2007-08-31
3176	2007-09-17	150,270,081	-192,000	16.1082	932,880,000	2007-08-31
3177	2007-09-14	150,462,081	-508,000	16.1288	932,880,000	2007-08-31
3178	2007-09-13	150,970,081	364,000	16.1832	932,880,000	2007-08-31
3179	2007-09-12	150,606,081	892,000	16.1442	932,880,000	2007-08-31
3180	2007-09-11	149,714,081	-86,000	16.0486	932,880,000	2007-08-31
3181	2007-09-10	149,800,081	-154,000	16.0578	932,880,000	2007-08-31
3182	2007-09-07	149,954,081	254,000	16.0743	932,880,000	2007-08-31
3183	2007-09-06	149,700,081	188,000	16.0471	932,880,000	2007-08-31
3184	2007-09-05	149,512,081	244,000	16.0269	932,880,000	2007-08-31
3185	2007-09-04	149,268,081	-868,000	16.0008	932,880,000	2007-08-31
3186	2007-09-03	150,136,081	384,000	16.0938	932,880,000	2007-08-31
3187	2007-08-31	149,752,081	722,000	16.0527	932,880,000	2007-08-31
3188	2007-08-30	149,030,081	2,344,000	15.9753	932,880,000	2007-08-23
3189	2007-08-29	146,686,081	250,000	15.7240	932,880,000	2007-08-23
3190	2007-08-28	146,436,081	604,000	15.6972	932,880,000	2007-08-23
3191	2007-08-27	145,832,081	480,000	15.6325	932,880,000	2007-08-23
3192	2007-08-24	145,352,081	52,000	15.5810	932,880,000	2007-08-23
3193	2007-08-23	145,300,081	64,000	15.5754	932,880,000	2007-08-23
3194	2007-08-22	145,236,081	10,183,995	15.5572	933,560,000	2007-07-31
3195	2007-08-21	135,052,086	694,000	14.4664	933,560,000	2007-07-31
3196	2007-08-20	134,358,086	-260,000	14.3920	933,560,000	2007-07-31
3197	2007-08-17	134,618,086	-60,000	14.4199	933,560,000	2007-07-31
3198	2007-08-16	134,678,086	-362,000	14.4263	933,560,000	2007-07-31
3199	2007-08-15	135,040,086	768,000	14.4651	933,560,000	2007-07-31
3200	2007-08-14	134,272,086	-7,472,000	14.3828	933,560,000	2007-07-31
3201	2007-08-13	141,744,086	1,970,000	15.1832	933,560,000	2007-07-31
3202	2007-08-10	139,774,086	-2,066,000	14.9722	933,560,000	2007-07-31
3203	2007-08-09	141,840,086	-9,722,000	15.1935	933,560,000	2007-07-31
3204	2007-08-08	151,562,086	-360,000	16.2349	933,560,000	2007-07-31
3205	2007-08-07	151,922,086	-428,000	16.2734	933,560,000	2007-07-31
3206	2007-08-06	152,350,086	-168,000	16.3193	933,560,000	2007-07-31
3207	2007-08-03	152,518,086	-1,364,000	16.3373	933,560,000	2007-07-31
3208	2007-08-02	153,882,086	750,000	16.4834	933,560,000	2007-07-31
3209	2007-08-01	153,132,086	58,000	16.4030	933,560,000	2007-07-31
3210	2007-07-31	153,074,086	502,000	16.3968	933,560,000	2007-07-31
3211	2007-07-30	152,572,086	912,000	16.3483	933,260,000	2007-07-24
3212	2007-07-27	151,660,086	1,054,000	16.2506	933,260,000	2007-07-24
3213	2007-07-26	150,606,086	722,000	16.1376	933,260,000	2007-07-24
3214	2007-07-25	149,884,086	1,338,000	16.0603	933,260,000	2007-07-24
3215	2007-07-24	148,546,086	-948,000	15.9169	933,260,000	2007-07-24
3216	2007-07-23	149,494,086	9,764,015	16.0961	928,760,000	2007-06-30
3217	2007-07-20	139,730,071	-3,404,000	15.0448	928,760,000	2007-06-30
3218	2007-07-19	143,134,071	-132,000	15.4113	928,760,000	2007-06-30
3219	2007-07-18	143,266,071	768,000	15.4255	928,760,000	2007-06-30
3220	2007-07-17	142,498,071	768,000	15.3428	928,760,000	2007-06-30
3221	2007-07-16	141,730,071	574,000	15.2601	928,760,000	2007-06-30
3222	2007-07-13	141,156,071	346,000	15.1983	928,760,000	2007-06-30
3223	2007-07-12	140,810,071	17,995,985	15.1611	928,760,000	2007-06-30
3224	2007-07-11	122,814,086	980,000	13.2234	928,760,000	2007-06-30
3225	2007-07-10	121,834,086	-426,000	13.1179	928,760,000	2007-06-30
3226	2007-07-09	122,260,086	-2,923,914	13.1638	928,760,000	2007-06-30
3227	2007-07-06	125,184,000	342,000	13.4786	928,760,000	2007-06-30
3228	2007-07-05	124,842,000	-1,444,000	13.4418	928,760,000	2007-06-30
3229	2007-07-04	126,286,000	-504,000	13.5973	928,760,000	2007-06-30
3230	2007-07-03	126,790,000	1,196,000	13.6515	928,760,000	2007-06-30
3231	2007-06-29	125,594,000	-3,694,000	15.7236	798,760,000	2007-06-12
3232	2007-06-28	129,288,000	129,288,000	16.1861	798,760,000	2007-06-12
3233	2007-06-27	0	0	0.0000	798,760,000	2007-06-12
3234	2007-06-26	0		0.0000	798,760,000	2007-06-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---