Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -98.58 |
| 2020-07-30 | -98.58 |
| 2020-07-29 | -98.58 |
| 2020-07-28 | -98.58 |
| 2020-07-27 | -98.58 |
| 2020-07-24 | -98.58 |
| 2020-07-23 | -98.58 |
| 2020-07-22 | -98.58 |
| 2020-07-21 | -98.58 |
| 2020-07-20 | -98.58 |
| 2020-07-17 | -98.58 |
| 2020-07-16 | -98.58 |
| 2020-07-15 | -98.58 |
| 2020-07-14 | -98.58 |
| 2020-07-13 | -98.58 |
| 2020-07-10 | -98.58 |
| 2020-07-09 | -98.58 |
| 2020-07-08 | -98.58 |
| 2020-07-07 | -98.58 |
| 2020-07-06 | -98.58 |
| 2020-07-03 | -98.58 |
| 2020-07-02 | -98.58 |
| 2020-06-30 | -98.58 |
| 2020-06-29 | -98.58 |
| 2020-06-26 | -98.58 |
| 2020-06-24 | -98.58 |
| 2020-06-23 | -98.58 |
| 2020-06-22 | -98.58 |
| 2020-06-19 | -98.58 |
| 2020-06-18 | -98.58 |
| 2020-06-17 | -98.58 |
| 2020-06-16 | -98.58 |
| 2020-06-15 | -98.58 |
| 2020-06-12 | -98.58 |
| 2020-06-11 | -98.58 |
| 2020-06-10 | -98.58 |
| 2020-06-09 | -98.58 |
| 2020-06-08 | -98.58 |
| 2020-06-05 | -98.58 |
| 2020-06-04 | -98.58 |
| 2020-06-03 | -98.58 |
| 2020-06-02 | -98.58 |
| 2020-06-01 | -98.58 |
| 2020-05-29 | -98.58 |
| 2020-05-28 | -98.58 |
| 2020-05-27 | -98.58 |
| 2020-05-26 | -98.58 |
| 2020-05-25 | -98.58 |
| 2020-05-22 | -98.58 |
| 2020-05-21 | -98.58 |
| 2020-05-20 | -98.58 |
| 2020-05-19 | -98.58 |
| 2020-05-18 | -98.58 |
| 2020-05-15 | -98.58 |
| 2020-05-14 | -98.58 |
| 2020-05-13 | -98.58 |
| 2020-05-12 | -98.58 |
| 2020-05-11 | -98.58 |
| 2020-05-08 | -98.58 |
| 2020-05-07 | -98.58 |
| 2020-05-06 | -98.58 |
| 2020-05-05 | -98.58 |
| 2020-05-04 | -98.58 |
| 2020-04-29 | -98.58 |
| 2020-04-28 | -98.58 |
| 2020-04-27 | -98.58 |
| 2020-04-24 | -98.58 |
| 2020-04-23 | -98.58 |
| 2020-04-22 | -98.58 |
| 2020-04-21 | -98.58 |
| 2020-04-20 | -98.58 |
| 2020-04-17 | -98.58 |
| 2020-04-16 | -98.58 |
| 2020-04-15 | -98.58 |
| 2020-04-14 | -98.58 |
| 2020-04-09 | -98.58 |
| 2020-04-08 | -98.58 |
| 2020-04-07 | -98.58 |
| 2020-04-06 | -98.58 |
| 2020-04-03 | -98.58 |
| 2020-04-02 | -98.58 |
| 2020-04-01 | -98.58 |
| 2020-03-31 | -98.58 |
| 2020-03-30 | -98.58 |
| 2020-03-27 | -98.58 |
| 2020-03-26 | -98.58 |
| 2020-03-25 | -98.58 |
| 2020-03-24 | -98.58 |
| 2020-03-23 | -98.58 |
| 2020-03-20 | -98.58 |
| 2020-03-19 | -98.58 |
| 2020-03-18 | -98.58 |
| 2020-03-17 | -98.58 |
| 2020-03-16 | -98.58 |
| 2020-03-13 | -98.58 |
| 2020-03-12 | -98.58 |
| 2020-03-11 | -98.58 |
| 2020-03-10 | -98.58 |
| 2020-03-09 | -98.58 |
| 2020-03-06 | -98.58 |
| 2020-03-05 | -98.58 |
| 2020-03-04 | -98.58 |
| 2020-03-03 | -98.58 |
| 2020-03-02 | -98.58 |
| 2020-02-28 | -98.58 |
| 2020-02-27 | -98.58 |
| 2020-02-26 | -98.58 |
| 2020-02-25 | -98.58 |
| 2020-02-24 | -98.58 |
| 2020-02-21 | -98.58 |
| 2020-02-20 | -98.58 |
| 2020-02-19 | -98.58 |
| 2020-02-18 | -98.58 |
| 2020-02-17 | -98.58 |
| 2020-02-14 | -98.58 |
| 2020-02-13 | -98.58 |
| 2020-02-12 | -98.58 |
| 2020-02-11 | -98.58 |
| 2020-02-10 | -98.58 |
| 2020-02-07 | -98.58 |
| 2020-02-06 | -98.58 |
| 2020-02-05 | -98.58 |
| 2020-02-04 | -98.58 |
| 2020-02-03 | -98.58 |
| 2020-01-31 | -98.58 |
| 2020-01-30 | -98.58 |
| 2020-01-29 | -98.58 |
| 2020-01-24 | -98.58 |
| 2020-01-23 | -98.58 |
| 2020-01-22 | -98.58 |
| 2020-01-21 | -98.58 |
| 2020-01-20 | -98.58 |
| 2020-01-17 | -98.58 |
| 2020-01-16 | -98.58 |
| 2020-01-15 | -98.58 |
| 2020-01-14 | -98.58 |
| 2020-01-13 | -98.58 |
| 2020-01-10 | -98.58 |
| 2020-01-09 | -98.58 |
| 2020-01-08 | -98.58 |
| 2020-01-07 | -98.58 |
| 2020-01-06 | -98.58 |
| 2020-01-03 | -98.58 |
| 2020-01-02 | -98.58 |
| 2019-12-31 | -98.58 |
| 2019-12-30 | -98.58 |
| 2019-12-27 | -98.58 |
| 2019-12-24 | -98.58 |
| 2019-12-23 | -98.58 |
| 2019-12-20 | -98.58 |
| 2019-12-19 | -98.58 |
| 2019-12-18 | -98.58 |
| 2019-12-17 | -98.58 |
| 2019-12-16 | -98.58 |
| 2019-12-13 | -98.58 |
| 2019-12-12 | -98.58 |
| 2019-12-11 | -98.58 |
| 2019-12-10 | -98.58 |
| 2019-12-09 | -98.58 |
| 2019-12-06 | -98.58 |
| 2019-12-05 | -98.58 |
| 2019-12-04 | -98.58 |
| 2019-12-03 | -98.58 |
| 2019-12-02 | -98.58 |
| 2019-11-29 | -98.58 |
| 2019-11-28 | -98.58 |
| 2019-11-27 | -98.58 |
| 2019-11-26 | -98.58 |
| 2019-11-25 | -98.58 |
| 2019-11-22 | -98.58 |
| 2019-11-21 | -98.58 |
| 2019-11-20 | -98.58 |
| 2019-11-19 | -98.58 |
| 2019-11-18 | -98.58 |
| 2019-11-15 | -98.58 |
| 2019-11-14 | -98.58 |
| 2019-11-13 | -98.58 |
| 2019-11-12 | -98.58 |
| 2019-11-11 | -98.58 |
| 2019-11-08 | -98.58 |
| 2019-11-07 | -98.58 |
| 2019-11-06 | -98.58 |
| 2019-11-05 | -98.58 |
| 2019-11-04 | -98.58 |
| 2019-11-01 | -98.58 |
| 2019-10-31 | -98.58 |
| 2019-10-30 | -98.58 |
| 2019-10-29 | -98.58 |
| 2019-10-28 | -98.58 |
| 2019-10-25 | -98.58 |
| 2019-10-24 | -98.58 |
| 2019-10-23 | -98.58 |
| 2019-10-22 | -98.58 |
| 2019-10-21 | -98.58 |
| 2019-10-18 | -98.58 |
| 2019-10-17 | -98.58 |
| 2019-10-16 | -98.58 |
| 2019-10-15 | -98.58 |
| 2019-10-14 | -98.58 |
| 2019-10-11 | -98.58 |
| 2019-10-10 | -98.58 |
| 2019-10-09 | -98.58 |
| 2019-10-08 | -98.58 |
| 2019-10-04 | -98.58 |
| 2019-10-03 | -98.58 |
| 2019-10-02 | -98.58 |
| 2019-09-30 | -98.58 |
| 2019-09-27 | -98.58 |
| 2019-09-26 | -98.58 |
| 2019-09-25 | -98.58 |
| 2019-09-24 | -98.58 |
| 2019-09-23 | -98.58 |
| 2019-09-20 | -98.58 |
| 2019-09-19 | -98.58 |
| 2019-09-18 | -98.58 |
| 2019-09-17 | -98.58 |
| 2019-09-16 | -98.58 |
| 2019-09-13 | -98.58 |
| 2019-09-12 | -98.58 |
| 2019-09-11 | -98.58 |
| 2019-09-10 | -98.58 |
| 2019-09-09 | -98.58 |
| 2019-09-06 | -98.58 |
| 2019-09-05 | -98.58 |
| 2019-09-04 | -98.58 |
| 2019-09-03 | -98.58 |
| 2019-09-02 | -98.58 |
| 2019-08-30 | -98.58 |
| 2019-08-29 | -98.58 |
| 2019-08-28 | -98.58 |
| 2019-08-27 | -98.58 |
| 2019-08-26 | -98.58 |
| 2019-08-23 | -98.58 |
| 2019-08-22 | -98.58 |
| 2019-08-21 | -98.58 |
| 2019-08-20 | -98.58 |
| 2019-08-19 | -98.58 |
| 2019-08-16 | -98.58 |
| 2019-08-15 | -98.58 |
| 2019-08-14 | -98.58 |
| 2019-08-13 | -98.58 |
| 2019-08-12 | -98.58 |
| 2019-08-09 | -98.58 |
| 2019-08-08 | -98.58 |
| 2019-08-07 | -98.58 |
| 2019-08-06 | -98.58 |
| 2019-08-05 | -98.58 |
| 2019-08-02 | -98.58 |
| 2019-08-01 | -98.58 |
| 2019-07-31 | -98.58 |
| 2019-07-30 | -98.58 |
| 2019-07-29 | -98.58 |
| 2019-07-26 | -98.58 |
| 2019-07-25 | -98.58 |
| 2019-07-24 | -98.58 |
| 2019-07-23 | -98.58 |
| 2019-07-22 | -98.58 |
| 2019-07-19 | -98.58 |
| 2019-07-18 | -98.58 |
| 2019-07-17 | -98.58 |
| 2019-07-16 | -98.58 |
| 2019-07-15 | -98.58 |
| 2019-07-12 | -98.58 |
| 2019-07-11 | -98.58 |
| 2019-07-10 | -98.58 |
| 2019-07-09 | -98.58 |
| 2019-07-08 | -98.58 |
| 2019-07-05 | -98.58 |
| 2019-07-04 | -98.58 |
| 2019-07-03 | -98.58 |
| 2019-07-02 | -98.58 |
| 2019-06-28 | -98.58 |
| 2019-06-27 | -98.58 |
| 2019-06-26 | -98.58 |
| 2019-06-25 | -98.58 |
| 2019-06-24 | -98.58 |
| 2019-06-21 | -98.58 |
| 2019-06-20 | -98.58 |
| 2019-06-19 | -98.58 |
| 2019-06-18 | -98.58 |
| 2019-06-17 | -98.58 |
| 2019-06-14 | -98.58 |
| 2019-06-13 | -98.58 |
| 2019-06-12 | -98.58 |
| 2019-06-11 | -98.58 |
| 2019-06-10 | -98.58 |
| 2019-06-06 | -98.58 |
| 2019-06-05 | -98.58 |
| 2019-06-04 | -98.58 |
| 2019-06-03 | -98.58 |
| 2019-05-31 | -98.58 |
| 2019-05-30 | -98.58 |
| 2019-05-29 | -98.58 |
| 2019-05-28 | -98.58 |
| 2019-05-27 | -98.58 |
| 2019-05-24 | -98.58 |
| 2019-05-23 | -98.58 |
| 2019-05-22 | -98.58 |
| 2019-05-21 | -98.58 |
| 2019-05-20 | -98.58 |
| 2019-05-17 | -98.58 |
| 2019-05-16 | -98.58 |
| 2019-05-15 | -98.58 |
| 2019-05-14 | -98.58 |
| 2019-05-10 | -98.58 |
| 2019-05-09 | -98.58 |
| 2019-05-08 | -98.58 |
| 2019-05-07 | -98.58 |
| 2019-05-06 | -98.58 |
| 2019-05-03 | -98.58 |
| 2019-05-02 | -98.58 |
| 2019-04-30 | -98.58 |
| 2019-04-29 | -98.58 |
| 2019-04-26 | -98.58 |
| 2019-04-25 | -98.58 |
| 2019-04-24 | -98.58 |
| 2019-04-23 | -98.58 |
| 2019-04-18 | -98.58 |
| 2019-04-17 | -98.58 |
| 2019-04-16 | -98.58 |
| 2019-04-15 | -98.58 |
| 2019-04-12 | -98.58 |
| 2019-04-11 | -98.58 |
| 2019-04-10 | -98.58 |
| 2019-04-09 | -98.58 |
| 2019-04-08 | -98.58 |
| 2019-04-04 | -98.58 |
| 2019-04-03 | -98.58 |
| 2019-04-02 | -98.58 |
| 2019-04-01 | -98.58 |
| 2019-03-29 | -98.58 |
| 2019-03-28 | -98.58 |
| 2019-03-27 | -98.58 |
| 2019-03-26 | -98.58 |
| 2019-03-25 | -98.58 |
| 2019-03-22 | -98.58 |
| 2019-03-21 | -98.58 |
| 2019-03-20 | -98.58 |
| 2019-03-19 | -98.58 |
| 2019-03-18 | -98.58 |
| 2019-03-15 | -98.58 |
| 2019-03-14 | -98.58 |
| 2019-03-13 | -98.58 |
| 2019-03-12 | -98.58 |
| 2019-03-11 | -98.58 |
| 2019-03-08 | -98.58 |
| 2019-03-07 | -98.58 |
| 2019-03-06 | -98.58 |
| 2019-03-05 | -98.58 |
| 2019-03-04 | -98.58 |
| 2019-03-01 | -98.58 |
| 2019-02-28 | -98.58 |
| 2019-02-27 | -98.58 |
| 2019-02-26 | -98.58 |
| 2019-02-25 | -98.58 |
| 2019-02-22 | -98.58 |
| 2019-02-21 | -98.58 |
| 2019-02-20 | -98.58 |
| 2019-02-19 | -98.58 |
| 2019-02-18 | -98.58 |
| 2019-02-15 | -98.58 |
| 2019-02-14 | -98.58 |
| 2019-02-13 | -98.58 |
| 2019-02-12 | -98.58 |
| 2019-02-11 | -98.58 |
| 2019-02-08 | -98.58 |
| 2019-02-04 | -98.58 |
| 2019-02-01 | -98.58 |
| 2019-01-31 | -98.58 |
| 2019-01-30 | -98.58 |
| 2019-01-29 | -98.58 |
| 2019-01-28 | -98.58 |
| 2019-01-25 | -98.58 |
| 2019-01-24 | -98.58 |
| 2019-01-23 | -98.58 |
| 2019-01-22 | -98.58 |
| 2019-01-21 | -98.58 |
| 2019-01-18 | -98.58 |
| 2019-01-17 | -98.58 |
| 2019-01-16 | -98.58 |
| 2019-01-15 | -98.58 |
| 2019-01-14 | -98.58 |
| 2019-01-11 | -98.58 |
| 2019-01-10 | -98.58 |
| 2019-01-09 | -98.58 |
| 2019-01-08 | -98.58 |
| 2019-01-07 | -98.58 |
| 2019-01-04 | -98.58 |
| 2019-01-03 | -98.58 |
| 2019-01-02 | -98.58 |
| 2018-12-31 | -98.58 |
| 2018-12-28 | -98.58 |
| 2018-12-27 | -98.58 |
| 2018-12-24 | -98.58 |
| 2018-12-21 | -98.58 |
| 2018-12-20 | -98.58 |
| 2018-12-19 | -98.58 |
| 2018-12-18 | -98.58 |
| 2018-12-17 | -98.58 |
| 2018-12-14 | -98.58 |
| 2018-12-13 | -98.58 |
| 2018-12-12 | -98.58 |
| 2018-12-11 | -98.58 |
| 2018-12-10 | -98.58 |
| 2018-12-07 | -98.58 |
| 2018-12-06 | -98.58 |
| 2018-12-05 | -98.58 |
| 2018-12-04 | -98.58 |
| 2018-12-03 | -98.58 |
| 2018-11-30 | -98.58 |
| 2018-11-29 | -98.58 |
| 2018-11-28 | -98.58 |
| 2018-11-27 | -98.58 |
| 2018-11-26 | -98.58 |
| 2018-11-23 | -98.58 |
| 2018-11-22 | -98.58 |
| 2018-11-21 | -98.58 |
| 2018-11-20 | -98.58 |
| 2018-11-19 | -98.58 |
| 2018-11-16 | -98.58 |
| 2018-11-15 | -98.58 |
| 2018-11-14 | -98.58 |
| 2018-11-13 | -98.58 |
| 2018-11-12 | -98.58 |
| 2018-11-09 | -98.58 |
| 2018-11-08 | -98.58 |
| 2018-11-07 | -98.58 |
| 2018-11-06 | -98.58 |
| 2018-11-05 | -98.58 |
| 2018-11-02 | -98.58 |
| 2018-11-01 | -98.58 |
| 2018-10-31 | -98.58 |
| 2018-10-30 | -98.58 |
| 2018-10-29 | -98.58 |
| 2018-10-26 | -98.58 |
| 2018-10-25 | -98.58 |
| 2018-10-24 | -98.58 |
| 2018-10-23 | -98.58 |
| 2018-10-22 | -98.58 |
| 2018-10-19 | -98.58 |
| 2018-10-18 | -98.58 |
| 2018-10-16 | -98.58 |
| 2018-10-15 | -98.58 |
| 2018-10-12 | -98.58 |
| 2018-10-11 | -98.58 |
| 2018-10-10 | -98.58 |
| 2018-10-09 | -98.58 |
| 2018-10-08 | -98.58 |
| 2018-10-05 | -98.58 |
| 2018-10-04 | -98.58 |
| 2018-10-03 | -98.58 |
| 2018-10-02 | -98.58 |
| 2018-09-28 | -98.58 |
| 2018-09-27 | -98.58 |
| 2018-09-26 | -98.58 |
| 2018-09-24 | -98.58 |
| 2018-09-21 | -98.58 |
| 2018-09-20 | -98.58 |
| 2018-09-19 | -98.58 |
| 2018-09-18 | -98.58 |
| 2018-09-17 | -98.58 |
| 2018-09-14 | -98.58 |
| 2018-09-13 | -98.58 |
| 2018-09-12 | -98.58 |
| 2018-09-11 | -98.58 |
| 2018-09-10 | -98.58 |
| 2018-09-07 | -98.58 |
| 2018-09-06 | -98.58 |
| 2018-09-05 | -98.58 |
| 2018-09-04 | -98.58 |
| 2018-09-03 | -98.58 |
| 2018-08-31 | -98.58 |
| 2018-08-30 | -98.58 |
| 2018-08-29 | -98.58 |
| 2018-08-28 | -98.58 |
| 2018-08-27 | -98.58 |
| 2018-08-24 | -98.58 |
| 2018-08-23 | -98.58 |
| 2018-08-22 | -98.58 |
| 2018-08-21 | -98.58 |
| 2018-08-20 | -98.58 |
| 2018-08-17 | -98.58 |
| 2018-08-16 | -98.58 |
| 2018-08-15 | -98.58 |
| 2018-08-14 | -98.58 |
| 2018-08-13 | -98.58 |
| 2018-08-10 | -98.58 |
| 2018-08-09 | -98.67 |
| 2018-08-08 | -98.63 |
| 2018-08-07 | -98.63 |
| 2018-08-06 | -98.63 |
| 2018-08-03 | -98.58 |
| 2018-08-02 | -98.53 |
| 2018-08-01 | -98.48 |
| 2018-07-31 | -98.58 |
| 2018-07-30 | -98.63 |
| 2018-07-27 | -98.53 |
| 2018-07-26 | -98.48 |
| 2018-07-25 | -98.39 |
| 2018-07-24 | -98.53 |
| 2018-07-23 | -98.58 |
| 2018-07-20 | -98.44 |
| 2018-07-19 | -98.53 |
| 2018-07-18 | -98.48 |
| 2018-07-17 | -98.58 |
| 2018-07-16 | -98.63 |
| 2018-07-13 | -98.91 |
| 2018-07-12 | -99.01 |
| 2018-07-11 | -98.77 |
| 2018-07-10 | -98.34 |
| 2018-07-09 | -98.34 |
| 2018-07-06 | -98.77 |
| 2018-07-05 | -98.06 |
| 2018-07-04 | -97.87 |
| 2018-07-03 | -97.82 |
| 2018-06-29 | -97.63 |
| 2018-06-28 | -97.63 |
| 2018-06-27 | -97.77 |
| 2018-06-26 | -97.77 |
| 2018-06-25 | -97.77 |
| 2018-06-22 | -97.68 |
| 2018-06-21 | -97.77 |
| 2018-06-20 | -97.68 |
| 2018-06-19 | -97.63 |
| 2018-06-15 | -97.58 |
| 2018-06-14 | -97.25 |
| 2018-06-13 | -96.92 |
| 2018-06-12 | -96.92 |
| 2018-06-11 | -96.97 |
| 2018-06-08 | -96.92 |
| 2018-06-07 | -96.97 |
| 2018-06-06 | -96.92 |
| 2018-06-05 | -96.92 |
| 2018-06-04 | -96.83 |
| 2018-06-01 | -96.83 |
| 2018-05-31 | -96.87 |
| 2018-05-30 | -96.87 |
| 2018-05-29 | -96.83 |
| 2018-05-28 | -96.78 |
| 2018-05-25 | -96.68 |
| 2018-05-24 | -96.54 |
| 2018-05-23 | -96.59 |
| 2018-05-21 | -96.49 |
| 2018-05-18 | -96.49 |
| 2018-05-17 | -96.49 |
| 2018-05-16 | -96.49 |
| 2018-05-15 | -96.45 |
| 2018-05-14 | -96.49 |
| 2018-05-11 | -96.54 |
| 2018-05-10 | -96.35 |
| 2018-05-09 | -96.45 |
| 2018-05-08 | -96.26 |
| 2018-05-07 | -96.45 |
| 2018-05-04 | -96.40 |
| 2018-05-03 | -96.26 |
| 2018-05-02 | -96.30 |
| 2018-04-30 | -96.30 |
| 2018-04-27 | -96.30 |
| 2018-04-26 | -96.45 |
| 2018-04-25 | -96.30 |
| 2018-04-24 | -96.26 |
| 2018-04-23 | -96.40 |
| 2018-04-20 | -96.21 |
| 2018-04-19 | -96.02 |
| 2018-04-18 | -96.30 |
| 2018-04-17 | -96.21 |
| 2018-04-16 | -96.26 |
| 2018-04-13 | -96.16 |
| 2018-04-12 | -96.16 |
| 2018-04-11 | -96.21 |
| 2018-04-10 | -96.16 |
| 2018-04-09 | -96.21 |
| 2018-04-06 | -96.30 |
| 2018-04-04 | -96.21 |
| 2018-04-03 | -96.16 |
| 2018-03-29 | -95.78 |
| 2018-03-28 | -95.64 |
| 2018-03-27 | -95.45 |
| 2018-03-26 | -95.59 |
| 2018-03-23 | -95.50 |
| 2018-03-22 | -95.31 |
| 2018-03-21 | -95.40 |
| 2018-03-20 | -95.50 |
| 2018-03-19 | -95.36 |
| 2018-03-16 | -95.40 |
| 2018-03-15 | -95.31 |
| 2018-03-14 | -95.07 |
| 2018-03-13 | -95.12 |
| 2018-03-12 | -95.07 |
| 2018-03-09 | -95.03 |
| 2018-03-08 | -95.03 |
| 2018-03-07 | -94.93 |
| 2018-03-06 | -95.03 |
| 2018-03-05 | -94.79 |
| 2018-03-02 | -94.84 |
| 2018-03-01 | -94.65 |
| 2018-02-28 | -94.98 |
| 2018-02-27 | -95.03 |
| 2018-02-26 | -95.55 |
| 2018-02-23 | -96.54 |
| 2018-02-22 | -96.54 |
| 2018-02-21 | -96.49 |
| 2018-02-20 | -96.40 |
| 2018-02-15 | -96.16 |
| 2018-02-14 | -96.45 |
| 2018-02-13 | -96.45 |
| 2018-02-12 | -96.87 |
| 2018-02-09 | -97.02 |
| 2018-02-08 | -96.68 |
| 2018-02-07 | -96.68 |
| 2018-02-06 | -96.40 |
| 2018-02-05 | -96.11 |
| 2018-02-02 | -96.21 |
| 2018-02-01 | -96.07 |
| 2018-01-31 | -95.93 |
| 2018-01-30 | -96.07 |
| 2018-01-29 | -95.78 |
| 2018-01-26 | -95.64 |
| 2018-01-25 | -95.50 |
| 2018-01-24 | -95.50 |
| 2018-01-23 | -95.45 |
| 2018-01-22 | -95.36 |
| 2018-01-19 | -95.50 |
| 2018-01-18 | -95.50 |
| 2018-01-17 | -95.40 |
| 2018-01-16 | -95.50 |
| 2018-01-15 | -95.45 |
| 2018-01-12 | -95.21 |
| 2018-01-11 | -95.03 |
| 2018-01-10 | -94.93 |
| 2018-01-09 | -95.12 |
| 2018-01-08 | -95.03 |
| 2018-01-05 | -94.93 |
| 2018-01-04 | -94.74 |
| 2018-01-03 | -94.84 |
| 2018-01-02 | -94.79 |
| 2017-12-29 | -94.98 |
| 2017-12-28 | -95.26 |
| 2017-12-27 | -95.26 |
| 2017-12-22 | -95.45 |
| 2017-12-21 | -95.26 |
| 2017-12-20 | -95.40 |
| 2017-12-19 | -95.50 |
| 2017-12-18 | -95.45 |
| 2017-12-15 | -95.45 |
| 2017-12-14 | -95.31 |
| 2017-12-13 | -95.36 |
| 2017-12-12 | -95.31 |
| 2017-12-11 | -95.26 |
| 2017-12-08 | -95.26 |
| 2017-12-07 | -95.31 |
| 2017-12-06 | -95.36 |
| 2017-12-05 | -95.17 |
| 2017-12-04 | -95.17 |
| 2017-12-01 | -95.07 |
| 2017-11-30 | -94.88 |
| 2017-11-29 | -94.84 |
| 2017-11-28 | -94.74 |
| 2017-11-27 | -94.60 |
| 2017-11-24 | -94.41 |
| 2017-11-23 | -94.79 |
| 2017-11-22 | -94.55 |
| 2017-11-21 | -94.31 |
| 2017-11-20 | -94.03 |
| 2017-11-17 | -94.65 |
| 2017-11-16 | -94.74 |
| 2017-11-15 | -95.07 |
| 2017-11-14 | -95.31 |
| 2017-11-13 | -95.26 |
| 2017-11-10 | -95.21 |
| 2017-11-09 | -95.26 |
| 2017-11-08 | -95.50 |
| 2017-11-07 | -95.40 |
| 2017-11-06 | -95.26 |
| 2017-11-03 | -95.12 |
| 2017-11-02 | -95.17 |
| 2017-11-01 | -95.03 |
| 2017-10-31 | -95.26 |
| 2017-10-30 | -95.21 |
| 2017-10-27 | -94.98 |
| 2017-10-26 | -95.03 |
| 2017-10-25 | -94.84 |
| 2017-10-24 | -94.88 |
| 2017-10-23 | -94.74 |
| 2017-10-20 | -94.41 |
| 2017-10-19 | -95.07 |
| 2017-10-18 | -94.93 |
| 2017-10-17 | -94.55 |
| 2017-10-16 | -94.55 |
| 2017-10-13 | -94.31 |
| 2017-10-12 | -94.22 |
| 2017-10-11 | -94.17 |
| 2017-10-10 | -93.84 |
| 2017-10-09 | -93.79 |
| 2017-10-06 | -94.27 |
| 2017-10-04 | -94.31 |
| 2017-10-03 | -94.17 |
| 2017-09-29 | -94.74 |
| 2017-09-28 | -94.79 |
| 2017-09-27 | -94.60 |
| 2017-09-26 | -94.12 |
| 2017-09-25 | -95.93 |
| 2017-09-22 | -95.88 |
| 2017-09-21 | -95.17 |
| 2017-09-20 | -95.21 |
| 2017-09-19 | -96.21 |
| 2017-09-18 | -97.35 |
| 2017-09-15 | -97.25 |
| 2017-09-14 | -97.20 |
| 2017-09-13 | -97.25 |
| 2017-09-12 | -97.25 |
| 2017-09-11 | -97.16 |
| 2017-09-08 | -97.16 |
| 2017-09-07 | -97.20 |
| 2017-09-06 | -97.02 |
| 2017-09-05 | -97.16 |
| 2017-09-04 | -97.20 |
| 2017-09-01 | -96.97 |
| 2017-08-31 | -96.87 |
| 2017-08-30 | -96.83 |
| 2017-08-29 | -96.73 |
| 2017-08-28 | -96.68 |
| 2017-08-25 | -96.68 |
| 2017-08-24 | -96.64 |
| 2017-08-22 | -96.49 |
| 2017-08-21 | -96.45 |
| 2017-08-18 | -96.54 |
| 2017-08-17 | -96.54 |
| 2017-08-16 | -96.49 |
| 2017-08-15 | -96.40 |
| 2017-08-14 | -96.45 |
| 2017-08-11 | -96.45 |
| 2017-08-10 | -96.30 |
| 2017-08-09 | -96.11 |
| 2017-08-08 | -96.54 |
| 2017-08-07 | -96.49 |
| 2017-08-04 | -96.54 |
| 2017-08-03 | -96.68 |
| 2017-08-02 | -96.68 |
| 2017-08-01 | -96.59 |
| 2017-07-31 | -96.49 |
| 2017-07-28 | -96.59 |
| 2017-07-27 | -96.59 |
| 2017-07-26 | -96.59 |
| 2017-07-25 | -96.64 |
| 2017-07-24 | -96.64 |
| 2017-07-21 | -96.64 |
| 2017-07-20 | -96.64 |
| 2017-07-19 | -96.49 |
| 2017-07-18 | -96.54 |
| 2017-07-17 | -96.45 |
| 2017-07-14 | -96.30 |
| 2017-07-13 | -96.35 |
| 2017-07-12 | -96.30 |
| 2017-07-11 | -96.30 |
| 2017-07-10 | -96.21 |
| 2017-07-07 | -96.07 |
| 2017-07-06 | -96.11 |
| 2017-07-05 | -96.16 |
| 2017-07-04 | -96.07 |
| 2017-07-03 | -96.21 |
| 2017-06-30 | -96.16 |
| 2017-06-29 | -96.21 |
| 2017-06-28 | -96.21 |
| 2017-06-27 | -96.07 |
| 2017-06-26 | -95.74 |
| 2017-06-23 | -95.64 |
| 2017-06-22 | -95.64 |
| 2017-06-21 | -95.36 |
| 2017-06-20 | -95.69 |
| 2017-06-19 | -96.11 |
| 2017-06-16 | -96.21 |
| 2017-06-15 | -96.16 |
| 2017-06-14 | -96.54 |
| 2017-06-13 | -96.64 |
| 2017-06-12 | -96.78 |
| 2017-06-09 | -96.73 |
| 2017-06-08 | -96.78 |
| 2017-06-07 | -96.73 |
| 2017-06-06 | -96.64 |
| 2017-06-05 | -96.59 |
| 2017-06-02 | -96.40 |
| 2017-06-01 | -96.40 |
| 2017-05-31 | -96.21 |
| 2017-05-29 | -96.11 |
| 2017-05-26 | -96.07 |
| 2017-05-25 | -96.11 |
| 2017-05-24 | -95.83 |
| 2017-05-23 | -96.59 |
| 2017-05-22 | -96.68 |
| 2017-05-19 | -96.78 |
| 2017-05-18 | -96.73 |
| 2017-05-17 | -96.59 |
| 2017-05-16 | -96.49 |
| 2017-05-15 | -96.59 |
| 2017-05-12 | -96.35 |
| 2017-05-11 | -95.78 |
| 2017-05-10 | -95.74 |
| 2017-05-09 | -95.64 |
| 2017-05-08 | -95.59 |
| 2017-05-05 | -95.64 |
| 2017-05-04 | -95.64 |
| 2017-05-02 | -95.64 |
| 2017-04-28 | -95.59 |
| 2017-04-27 | -95.50 |
| 2017-04-26 | -95.64 |
| 2017-04-25 | -95.64 |
| 2017-04-24 | -95.50 |
| 2017-04-21 | -95.55 |
| 2017-04-20 | -95.45 |
| 2017-04-19 | -95.21 |
| 2017-04-18 | -95.26 |
| 2017-04-13 | -95.55 |
| 2017-04-12 | -95.40 |
| 2017-04-11 | -95.36 |
| 2017-04-10 | -94.88 |
| 2017-04-07 | -94.88 |
| 2017-04-06 | -94.84 |
| 2017-04-05 | -94.79 |
| 2017-04-03 | -94.69 |
| 2017-03-31 | -94.69 |
| 2017-03-30 | -94.74 |
| 2017-03-29 | -94.74 |
| 2017-03-28 | -94.69 |
| 2017-03-27 | -94.60 |
| 2017-03-24 | -94.55 |
| 2017-03-23 | -94.50 |
| 2017-03-22 | -94.46 |
| 2017-03-21 | -94.36 |
| 2017-03-20 | -94.36 |
| 2017-03-17 | -94.22 |
| 2017-03-16 | -94.41 |
| 2017-03-15 | -94.55 |
| 2017-03-14 | -94.41 |
| 2017-03-13 | -94.31 |
| 2017-03-10 | -94.22 |
| 2017-03-09 | -94.08 |
| 2017-03-08 | -94.03 |
| 2017-03-07 | -94.03 |
| 2017-03-06 | -94.12 |
| 2017-03-03 | -94.03 |
| 2017-03-02 | -94.17 |
| 2017-03-01 | -94.22 |
| 2017-02-28 | -94.17 |
| 2017-02-27 | -94.03 |
| 2017-02-24 | -94.03 |
| 2017-02-23 | -94.08 |
| 2017-02-22 | -93.98 |
| 2017-02-21 | -93.89 |
| 2017-02-20 | -94.03 |
| 2017-02-17 | -93.94 |
| 2017-02-16 | -93.98 |
| 2017-02-15 | -93.98 |
| 2017-02-14 | -93.79 |
| 2017-02-13 | -93.79 |
| 2017-02-10 | -94.08 |
| 2017-02-09 | -94.27 |
| 2017-02-08 | -94.12 |
| 2017-02-07 | -93.98 |
| 2017-02-06 | -93.84 |
| 2017-02-03 | -93.84 |
| 2017-02-02 | -93.84 |
| 2017-02-01 | -93.84 |
| 2017-01-27 | -93.79 |
| 2017-01-26 | -93.79 |
| 2017-01-25 | -93.84 |
| 2017-01-24 | -93.84 |
| 2017-01-23 | -94.12 |
| 2017-01-20 | -93.84 |
| 2017-01-19 | -94.08 |
| 2017-01-18 | -93.84 |
| 2017-01-17 | -93.84 |
| 2017-01-16 | -93.84 |
| 2017-01-13 | -94.03 |
| 2017-01-12 | -93.79 |
| 2017-01-11 | -93.84 |
| 2017-01-10 | -94.22 |
| 2017-01-09 | -93.84 |
| 2017-01-06 | -93.84 |
| 2017-01-05 | -94.08 |
| 2017-01-04 | -94.08 |
| 2017-01-03 | -94.36 |
| 2016-12-30 | -94.55 |
| 2016-12-29 | -94.79 |
| 2016-12-28 | -93.04 |
| 2016-12-23 | -92.89 |
| 2016-12-22 | -92.70 |
| 2016-12-21 | -92.89 |
| 2016-12-20 | -92.75 |
| 2016-12-19 | -92.70 |
| 2016-12-16 | -92.75 |
| 2016-12-15 | -92.51 |
| 2016-12-14 | -92.42 |
| 2016-12-13 | -92.42 |
| 2016-12-12 | -92.66 |
| 2016-12-09 | -92.28 |
| 2016-12-08 | -92.23 |
| 2016-12-07 | -92.18 |
| 2016-12-06 | -92.28 |
| 2016-12-05 | -92.18 |
| 2016-12-02 | -92.18 |
| 2016-12-01 | -92.18 |
| 2016-11-30 | -92.37 |
| 2016-11-29 | -92.04 |
| 2016-11-28 | -91.95 |
| 2016-11-25 | -91.71 |
| 2016-11-24 | -91.52 |
| 2016-11-23 | -91.14 |
| 2016-11-22 | -91.19 |
| 2016-11-21 | -90.81 |
| 2016-11-18 | -90.62 |
| 2016-11-17 | -90.43 |
| 2016-11-16 | -90.38 |
| 2016-11-15 | -90.24 |
| 2016-11-14 | -90.76 |
| 2016-11-11 | -90.67 |
| 2016-11-10 | -90.14 |
| 2016-11-09 | -90.38 |
| 2016-11-08 | -90.33 |
| 2016-11-07 | -90.43 |
| 2016-11-04 | -90.86 |
| 2016-11-03 | -90.76 |
| 2016-11-02 | -91.47 |
| 2016-11-01 | -91.09 |
| 2016-10-31 | -91.28 |
| 2016-10-28 | -91.14 |
| 2016-10-27 | -90.95 |
| 2016-10-26 | -91.00 |
| 2016-10-25 | -90.57 |
| 2016-10-24 | -91.47 |
| 2016-10-20 | -91.99 |
| 2016-10-19 | -91.99 |
| 2016-10-18 | -92.23 |
| 2016-10-17 | -92.28 |
| 2016-10-14 | -91.95 |
| 2016-10-13 | -91.90 |
| 2016-10-12 | -91.85 |
| 2016-10-11 | -91.99 |
| 2016-10-07 | -91.95 |
| 2016-10-06 | -91.90 |
| 2016-10-05 | -92.56 |
| 2016-10-04 | -92.56 |
| 2016-10-03 | -92.61 |
| 2016-09-30 | -92.61 |
| 2016-09-29 | -92.13 |
| 2016-09-28 | -91.99 |
| 2016-09-27 | -91.95 |
| 2016-09-26 | -91.76 |
| 2016-09-23 | -91.99 |
| 2016-09-22 | -92.75 |
| 2016-09-21 | -92.75 |
| 2016-09-20 | -92.66 |
| 2016-09-19 | -92.28 |
| 2016-09-15 | -92.32 |
| 2016-09-14 | -92.32 |
| 2016-09-13 | -92.23 |
| 2016-09-12 | -92.32 |
| 2016-09-09 | -92.37 |
| 2016-09-08 | -91.80 |
| 2016-09-07 | -91.95 |
| 2016-09-06 | -91.99 |
| 2016-09-05 | -93.18 |
| 2016-09-02 | -93.22 |
| 2016-09-01 | -93.18 |
| 2016-08-31 | -93.08 |
| 2016-08-30 | -92.89 |
| 2016-08-29 | -92.70 |
| 2016-08-26 | -92.94 |
| 2016-08-25 | -92.89 |
| 2016-08-24 | -92.80 |
| 2016-08-23 | -92.66 |
| 2016-08-22 | -92.51 |
| 2016-08-19 | -92.66 |
| 2016-08-18 | -92.28 |
| 2016-08-17 | -92.28 |
| 2016-08-16 | -92.51 |
| 2016-08-15 | -92.32 |
| 2016-08-12 | -91.76 |
| 2016-08-11 | -91.66 |
| 2016-08-10 | -91.52 |
| 2016-08-09 | -91.57 |
| 2016-08-08 | -91.47 |
| 2016-08-05 | -91.47 |
| 2016-08-04 | -91.66 |
| 2016-08-03 | -91.76 |
| 2016-08-01 | -91.38 |
| 2016-07-29 | -91.23 |
| 2016-07-28 | -91.09 |
| 2016-07-27 | -91.05 |
| 2016-07-26 | -90.95 |
| 2016-07-25 | -90.95 |
| 2016-07-22 | -90.86 |
| 2016-07-21 | -90.86 |
| 2016-07-20 | -90.90 |
| 2016-07-19 | -90.90 |
| 2016-07-18 | -90.90 |
| 2016-07-15 | -90.71 |
| 2016-07-14 | -90.71 |
| 2016-07-13 | -90.81 |
| 2016-07-12 | -90.95 |
| 2016-07-11 | -90.95 |
| 2016-07-08 | -90.81 |
| 2016-07-07 | -90.71 |
| 2016-07-06 | -90.71 |
| 2016-07-05 | -90.57 |
| 2016-07-04 | -90.62 |
| 2016-06-30 | -90.81 |
| 2016-06-29 | -90.76 |
| 2016-06-28 | -90.67 |
| 2016-06-27 | -90.81 |
| 2016-06-24 | -90.81 |
| 2016-06-23 | -90.57 |
| 2016-06-22 | -90.52 |
| 2016-06-21 | -90.52 |
| 2016-06-20 | -90.52 |
| 2016-06-17 | -90.48 |
| 2016-06-16 | -90.57 |
| 2016-06-15 | -90.62 |
| 2016-06-14 | -90.57 |
| 2016-06-13 | -90.62 |
| 2016-06-10 | -90.67 |
| 2016-06-08 | -90.43 |
| 2016-06-07 | -90.24 |
| 2016-06-06 | -90.38 |
| 2016-06-03 | -90.33 |
| 2016-06-02 | -90.24 |
| 2016-06-01 | -90.76 |
| 2016-05-31 | -90.71 |
| 2016-05-30 | -90.90 |
| 2016-05-27 | -90.95 |
| 2016-05-26 | -90.76 |
| 2016-05-25 | -90.67 |
| 2016-05-24 | -90.71 |
| 2016-05-23 | -90.71 |
| 2016-05-20 | -90.67 |
| 2016-05-19 | -90.62 |
| 2016-05-18 | -90.86 |
| 2016-05-17 | -90.52 |
| 2016-05-16 | -90.76 |
| 2016-05-13 | -90.81 |
| 2016-05-12 | -90.62 |
| 2016-05-11 | -90.43 |
| 2016-05-10 | -90.48 |
| 2016-05-09 | -90.38 |
| 2016-05-06 | -90.14 |
| 2016-05-05 | -89.96 |
| 2016-05-04 | -89.81 |
| 2016-05-03 | -89.67 |
| 2016-04-29 | -89.53 |
| 2016-04-28 | -89.48 |
| 2016-04-27 | -89.53 |
| 2016-04-26 | -89.34 |
| 2016-04-25 | -89.34 |
| 2016-04-22 | -89.91 |
| 2016-04-21 | -89.81 |
| 2016-04-20 | -90.00 |
| 2016-04-19 | -89.91 |
| 2016-04-18 | -90.00 |
| 2016-04-15 | -89.86 |
| 2016-04-14 | -89.81 |
| 2016-04-13 | -89.77 |
| 2016-04-12 | -90.00 |
| 2016-04-11 | -89.39 |
| 2016-04-08 | -89.24 |
| 2016-04-07 | -89.20 |
| 2016-04-06 | -89.34 |
| 2016-04-05 | -89.24 |
| 2016-04-01 | -89.39 |
| 2016-03-31 | -89.43 |
| 2016-03-30 | -89.29 |
| 2016-03-29 | -89.48 |
| 2016-03-24 | -89.34 |
| 2016-03-23 | -88.77 |
| 2016-03-22 | -88.91 |
| 2016-03-21 | -90.43 |
| 2016-03-18 | -90.24 |
| 2016-03-17 | -89.91 |
| 2016-03-16 | -89.91 |
| 2016-03-15 | -90.05 |
| 2016-03-14 | -88.91 |
| 2016-03-11 | -87.44 |
| 2016-03-10 | -87.68 |
| 2016-03-09 | -87.68 |
| 2016-03-08 | -87.44 |
| 2016-03-07 | -87.44 |
| 2016-03-04 | -87.21 |
| 2016-03-03 | -86.97 |
| 2016-03-02 | -86.73 |
| 2016-03-01 | -87.21 |
| 2016-02-29 | -86.97 |
| 2016-02-26 | -86.73 |
| 2016-02-25 | -86.73 |
| 2016-02-24 | -86.50 |
| 2016-02-23 | -86.02 |
| 2016-02-22 | -86.02 |
| 2016-02-19 | -86.73 |
| 2016-02-18 | -86.73 |
| 2016-02-17 | -86.50 |
| 2016-02-16 | -86.73 |
| 2016-02-15 | -86.97 |
| 2016-02-12 | -87.44 |
| 2016-02-11 | -87.44 |
| 2016-02-05 | -86.97 |
| 2016-02-04 | -86.97 |
| 2016-02-03 | -86.97 |
| 2016-02-02 | -86.97 |
| 2016-02-01 | -87.21 |
| 2016-01-29 | -86.97 |
| 2016-01-28 | -87.68 |
| 2016-01-27 | -87.44 |
| 2016-01-26 | -87.68 |
| 2016-01-25 | -87.21 |
| 2016-01-22 | -86.97 |
| 2016-01-21 | -87.68 |
| 2016-01-20 | -86.97 |
| 2016-01-19 | -86.02 |
| 2016-01-18 | -86.73 |
| 2016-01-15 | -86.26 |
| 2016-01-14 | -85.79 |
| 2016-01-13 | -86.02 |
| 2016-01-12 | -86.02 |
| 2016-01-11 | -86.02 |
| 2016-01-08 | -86.02 |
| 2016-01-07 | -86.26 |
| 2016-01-06 | -84.84 |
| 2016-01-05 | -84.60 |
| 2016-01-04 | -84.36 |
| 2015-12-31 | -82.23 |
| 2015-12-30 | -82.23 |
| 2015-12-29 | -83.18 |
| 2015-12-28 | -84.84 |
| 2015-12-24 | -85.31 |
| 2015-12-23 | -85.79 |
| 2015-12-22 | -85.55 |
| 2015-12-21 | -85.55 |
| 2015-12-18 | -86.02 |
| 2015-12-17 | -86.02 |
| 2015-12-16 | -86.50 |
| 2015-12-15 | -86.73 |
| 2015-12-14 | -86.50 |
| 2015-12-11 | -86.73 |
| 2015-12-10 | -85.55 |
| 2015-12-09 | -85.79 |
| 2015-12-08 | -85.79 |
| 2015-12-07 | -85.79 |
| 2015-12-04 | -85.79 |
| 2015-12-03 | -85.31 |
| 2015-12-02 | -85.31 |
| 2015-12-01 | -85.31 |
| 2015-11-30 | -85.08 |
| 2015-11-27 | -85.08 |
| 2015-11-26 | -85.08 |
| 2015-11-25 | -84.84 |
| 2015-11-24 | -85.08 |
| 2015-11-23 | -84.36 |
| 2015-11-20 | -83.65 |
| 2015-11-19 | -83.89 |
| 2015-11-18 | -84.13 |
| 2015-11-17 | -83.65 |
| 2015-11-16 | -83.89 |
| 2015-11-13 | -83.65 |
| 2015-11-12 | -84.60 |
| 2015-11-11 | -84.60 |
| 2015-11-10 | -84.36 |
| 2015-11-09 | -83.89 |
| 2015-11-06 | -85.08 |
| 2015-11-05 | -85.08 |
| 2015-11-04 | -85.08 |
| 2015-11-03 | -86.50 |
| 2015-11-02 | -86.97 |
| 2015-10-30 | -86.50 |
| 2015-10-29 | -86.26 |
| 2015-10-28 | -86.26 |
| 2015-10-27 | -86.26 |
| 2015-10-26 | -86.02 |
| 2015-10-23 | -86.50 |
| 2015-10-22 | -86.50 |
| 2015-10-20 | -86.02 |
| 2015-10-19 | -85.79 |
| 2015-10-16 | -85.79 |
| 2015-10-15 | -85.79 |
| 2015-10-14 | -86.50 |
| 2015-10-13 | -86.02 |
| 2015-10-12 | -85.79 |
| 2015-10-09 | -86.50 |
| 2015-10-08 | -86.02 |
| 2015-10-07 | -86.50 |
| 2015-10-06 | -86.97 |
| 2015-10-05 | -86.97 |
| 2015-10-02 | -86.97 |
| 2015-09-30 | -87.21 |
| 2015-09-29 | -87.44 |
| 2015-09-25 | -86.97 |
| 2015-09-24 | -86.97 |
| 2015-09-23 | -86.73 |
| 2015-09-22 | -86.02 |
| 2015-09-21 | -86.73 |
| 2015-09-18 | -86.50 |
| 2015-09-17 | -87.21 |
| 2015-09-16 | -87.44 |
| 2015-09-15 | -88.15 |
| 2015-09-14 | -87.68 |
| 2015-09-11 | -87.21 |
| 2015-09-10 | -87.44 |
| 2015-09-09 | -86.97 |
| 2015-09-08 | -87.44 |
| 2015-09-07 | -88.25 |
| 2015-09-04 | -88.20 |
| 2015-09-02 | -88.82 |
| 2015-09-01 | -88.87 |
| 2015-08-31 | -87.68 |
| 2015-08-28 | -87.68 |
| 2015-08-27 | -87.92 |
| 2015-08-26 | -89.24 |
| 2015-08-25 | -89.72 |
| 2015-08-24 | -89.96 |
| 2015-08-21 | -87.44 |
| 2015-08-20 | -86.50 |
| 2015-08-19 | -86.02 |
| 2015-08-18 | -85.79 |
| 2015-08-17 | -84.84 |
| 2015-08-14 | -84.13 |
| 2015-08-13 | -84.60 |
| 2015-08-12 | -84.60 |
| 2015-08-11 | -83.89 |
| 2015-08-10 | -83.18 |
| 2015-08-07 | -83.89 |
| 2015-08-06 | -84.36 |
| 2015-08-05 | -84.36 |
| 2015-08-04 | -84.13 |
| 2015-08-03 | -85.08 |
| 2015-07-31 | -83.89 |
| 2015-07-30 | -83.89 |
| 2015-07-29 | -83.65 |
| 2015-07-28 | -83.89 |
| 2015-07-27 | -84.36 |
| 2015-07-24 | -80.81 |
| 2015-07-23 | -81.28 |
| 2015-07-22 | -82.47 |
| 2015-07-21 | -81.76 |
| 2015-07-20 | -81.28 |
| 2015-07-17 | -82.23 |
| 2015-07-16 | -83.65 |
| 2015-07-15 | -84.13 |
| 2015-07-14 | -82.71 |
| 2015-07-13 | -82.94 |
| 2015-07-10 | -84.36 |
| 2015-07-09 | -83.65 |
| 2015-07-08 | -88.91 |
| 2015-07-07 | -87.44 |
| 2015-07-06 | -84.60 |
| 2015-07-03 | -82.71 |
| 2015-07-02 | -80.34 |
| 2015-06-30 | -77.73 |
| 2015-06-29 | -79.39 |
| 2015-06-26 | -75.36 |
| 2015-06-25 | -73.94 |
| 2015-06-24 | -72.52 |
| 2015-06-23 | -74.41 |
| 2015-06-22 | -74.89 |
| 2015-06-19 | -74.41 |
| 2015-06-18 | -74.41 |
| 2015-06-17 | -74.41 |
| 2015-06-16 | -74.41 |
| 2015-06-15 | -74.41 |
| 2015-06-12 | -72.99 |
| 2015-06-11 | -73.47 |
| 2015-06-10 | -73.94 |
| 2015-06-09 | -72.05 |
| 2015-06-08 | -70.62 |
| 2015-06-05 | -71.10 |
| 2015-06-04 | -71.10 |
| 2015-06-03 | -72.52 |
| 2015-06-02 | -69.68 |
| 2015-06-01 | -67.78 |
| 2015-05-29 | -67.78 |
| 2015-05-28 | -68.25 |
| 2015-05-27 | -67.31 |
| 2015-05-26 | -65.89 |
| 2015-05-22 | -68.25 |
| 2015-05-21 | -68.73 |
| 2015-05-20 | -70.62 |
| 2015-05-19 | -70.15 |
| 2015-05-18 | -69.20 |
| 2015-05-15 | -73.47 |
| 2015-05-14 | -74.41 |
| 2015-05-13 | -76.31 |
| 2015-05-12 | -76.31 |
| 2015-05-11 | -77.73 |
| 2015-05-08 | -77.97 |
| 2015-05-07 | -78.20 |
| 2015-05-06 | -76.31 |
| 2015-05-05 | -75.36 |
| 2015-05-04 | -77.26 |
| 2015-04-30 | -78.44 |
| 2015-04-29 | -78.44 |
| 2015-04-28 | -78.92 |
| 2015-04-27 | -78.20 |
| 2015-04-24 | -77.97 |
| 2015-04-23 | -77.97 |
| 2015-04-22 | -78.44 |
| 2015-04-21 | -79.63 |
| 2015-04-20 | -80.10 |
| 2015-04-17 | -76.78 |
| 2015-04-16 | -76.31 |
| 2015-04-15 | -77.49 |
| 2015-04-14 | -75.36 |
| 2015-04-13 | -75.84 |
| 2015-04-10 | -80.34 |
| 2015-04-09 | -82.00 |
| 2015-04-08 | -82.00 |
| 2015-04-02 | -85.08 |
| 2015-04-01 | -86.26 |
| 2015-03-31 | -87.44 |
| 2015-03-30 | -87.44 |
| 2015-03-27 | -88.15 |
| 2015-03-26 | -87.68 |
| 2015-03-25 | -87.92 |
| 2015-03-24 | -87.92 |
| 2015-03-23 | -88.15 |
| 2015-03-20 | -88.15 |
| 2015-03-19 | -87.44 |
| 2015-03-18 | -87.21 |
| 2015-03-17 | -87.44 |
| 2015-03-16 | -87.21 |
| 2015-03-13 | -86.97 |
| 2015-03-12 | -87.21 |
| 2015-03-11 | -87.21 |
| 2015-03-10 | -87.44 |
| 2015-03-09 | -86.97 |
| 2015-03-06 | -87.68 |
| 2015-03-05 | -87.68 |
| 2015-03-04 | -87.21 |
| 2015-03-03 | -86.73 |
| 2015-03-02 | -86.02 |
| 2015-02-27 | -85.79 |
| 2015-02-26 | -86.50 |
| 2015-02-25 | -86.02 |
| 2015-02-24 | -86.50 |
| 2015-02-23 | -87.21 |
| 2015-02-18 | -87.44 |
| 2015-02-17 | -87.21 |
| 2015-02-16 | -87.68 |
| 2015-02-13 | -87.68 |
| 2015-02-12 | -88.25 |
| 2015-02-11 | -88.30 |
| 2015-02-10 | -88.25 |
| 2015-02-09 | -87.68 |
| 2015-02-06 | -86.73 |
| 2015-02-05 | -86.50 |
| 2015-02-04 | -86.73 |
| 2015-02-03 | -86.97 |
| 2015-02-02 | -86.97 |
| 2015-01-30 | -87.21 |
| 2015-01-29 | -86.50 |
| 2015-01-28 | -86.50 |
| 2015-01-27 | -86.73 |
| 2015-01-26 | -86.50 |
| 2015-01-23 | -86.97 |
| 2015-01-22 | -86.73 |
| 2015-01-21 | -86.73 |
| 2015-01-20 | -86.50 |
| 2015-01-19 | -87.21 |
| 2015-01-16 | -86.97 |
| 2015-01-15 | -86.97 |
| 2015-01-14 | -86.73 |
| 2015-01-13 | -86.26 |
| 2015-01-12 | -86.26 |
| 2015-01-09 | -86.50 |
| 2015-01-08 | -86.26 |
| 2015-01-07 | -86.26 |
| 2015-01-06 | -86.02 |
| 2015-01-05 | -86.02 |
| 2015-01-02 | -85.31 |
| 2014-12-31 | -84.13 |
| 2014-12-30 | -85.08 |
| 2014-12-29 | -86.73 |
| 2014-12-24 | -87.44 |
| 2014-12-23 | -87.68 |
| 2014-12-22 | -88.87 |
| 2014-12-19 | -88.68 |
| 2014-12-18 | -88.53 |
| 2014-12-17 | -88.77 |
| 2014-12-16 | -88.72 |
| 2014-12-15 | -89.48 |
| 2014-12-12 | -90.43 |
| 2014-12-11 | -90.38 |
| 2014-12-10 | -89.81 |
| 2014-12-09 | -89.91 |
| 2014-12-08 | -89.01 |
| 2014-12-05 | -89.06 |
| 2014-12-04 | -87.92 |
| 2014-12-03 | -87.21 |
| 2014-12-02 | -87.21 |
| 2014-12-01 | -87.44 |
| 2014-11-28 | -86.73 |
| 2014-11-27 | -86.26 |
| 2014-11-26 | -85.79 |
| 2014-11-25 | -86.50 |
| 2014-11-24 | -86.50 |
| 2014-11-21 | -86.73 |
| 2014-11-20 | -87.68 |
| 2014-11-19 | -87.21 |
| 2014-11-18 | -87.21 |
| 2014-11-17 | -86.26 |
| 2014-11-14 | -86.26 |
| 2014-11-13 | -86.73 |
| 2014-11-12 | -86.73 |
| 2014-11-11 | -87.21 |
| 2014-11-10 | -86.97 |
| 2014-11-07 | -85.79 |
| 2014-11-06 | -85.79 |
| 2014-11-05 | -85.55 |
| 2014-11-04 | -85.31 |
| 2014-11-03 | -86.02 |
| 2014-10-31 | -85.79 |
| 2014-10-30 | -84.60 |
| 2014-10-29 | -84.36 |
| 2014-10-28 | -83.89 |
| 2014-10-27 | -84.60 |
| 2014-10-24 | -83.65 |
| 2014-10-23 | -83.18 |
| 2014-10-22 | -83.89 |
| 2014-10-21 | -84.60 |
| 2014-10-20 | -84.60 |
| 2014-10-17 | -84.84 |
| 2014-10-16 | -85.31 |
| 2014-10-15 | -84.60 |
| 2014-10-14 | -83.42 |
| 2014-10-13 | -83.89 |
| 2014-10-10 | -83.42 |
| 2014-10-09 | -85.08 |
| 2014-10-08 | -87.68 |
| 2014-10-07 | -88.39 |
| 2014-10-06 | -87.92 |
| 2014-10-03 | -87.68 |
| 2014-09-30 | -87.68 |
| 2014-09-29 | -88.53 |
| 2014-09-26 | -88.34 |
| 2014-09-25 | -88.63 |
| 2014-09-24 | -88.91 |
| 2014-09-23 | -89.96 |
| 2014-09-22 | -89.96 |
| 2014-09-19 | -90.52 |
| 2014-09-18 | -90.57 |
| 2014-09-17 | -91.00 |
| 2014-09-16 | -91.19 |
| 2014-09-15 | -90.86 |
| 2014-09-12 | -91.61 |
| 2014-09-11 | -91.85 |
| 2014-09-10 | -91.61 |
| 2014-09-08 | -91.61 |
| 2014-09-05 | -91.80 |
| 2014-09-04 | -91.66 |
| 2014-09-03 | -91.66 |
| 2014-09-02 | -92.09 |
| 2014-09-01 | -91.95 |
| 2014-08-29 | -92.04 |
| 2014-08-28 | -91.95 |
| 2014-08-27 | -91.99 |
| 2014-08-26 | -92.04 |
| 2014-08-25 | -92.04 |
| 2014-08-22 | -91.85 |
| 2014-08-21 | -91.71 |
| 2014-08-20 | -91.76 |
| 2014-08-19 | -91.47 |
| 2014-08-18 | -91.47 |
| 2014-08-15 | -91.76 |
| 2014-08-14 | -91.52 |
| 2014-08-13 | -91.42 |
| 2014-08-12 | -91.47 |
| 2014-08-11 | -91.33 |
| 2014-08-08 | -92.42 |
| 2014-08-07 | -91.99 |
| 2014-08-06 | -91.28 |
| 2014-08-05 | -91.05 |
| 2014-08-04 | -91.09 |
| 2014-08-01 | -91.09 |
| 2014-07-31 | -91.09 |
| 2014-07-30 | -91.19 |
| 2014-07-29 | -90.90 |
| 2014-07-28 | -90.76 |
| 2014-07-25 | -91.09 |
| 2014-07-24 | -91.14 |
| 2014-07-23 | -90.52 |
| 2014-07-22 | -90.43 |
| 2014-07-21 | -90.24 |
| 2014-07-18 | -90.10 |
| 2014-07-17 | -90.10 |
| 2014-07-16 | -90.00 |
| 2014-07-15 | -89.58 |
| 2014-07-14 | -90.43 |
| 2014-07-11 | -90.38 |
| 2014-07-10 | -90.24 |
| 2014-07-09 | -90.19 |
| 2014-07-08 | -89.96 |
| 2014-07-07 | -89.81 |
| 2014-07-04 | -90.29 |
| 2014-07-03 | -90.24 |
| 2014-07-02 | -90.48 |
| 2014-06-30 | -90.43 |
| 2014-06-27 | -90.52 |
| 2014-06-26 | -90.71 |
| 2014-06-25 | -90.81 |
| 2014-06-24 | -90.52 |
| 2014-06-23 | -90.76 |
| 2014-06-20 | -90.57 |
| 2014-06-19 | -90.57 |
| 2014-06-18 | -90.19 |
| 2014-06-17 | -90.05 |
| 2014-06-16 | -89.72 |
| 2014-06-13 | -89.81 |
| 2014-06-12 | -89.81 |
| 2014-06-11 | -90.00 |
| 2014-06-10 | -89.77 |
| 2014-06-09 | -89.62 |
| 2014-06-06 | -89.58 |
| 2014-06-05 | -89.53 |
| 2014-06-04 | -89.48 |
| 2014-06-03 | -89.43 |
| 2014-05-30 | -89.43 |
| 2014-05-29 | -89.48 |
| 2014-05-28 | -89.24 |
| 2014-05-27 | -89.24 |
| 2014-05-26 | -89.10 |
| 2014-05-23 | -89.29 |
| 2014-05-22 | -89.72 |
| 2014-05-21 | -89.81 |
| 2014-05-20 | -90.10 |
| 2014-05-19 | -89.58 |
| 2014-05-16 | -89.86 |
| 2014-05-15 | -89.91 |
| 2014-05-14 | -89.01 |
| 2014-05-13 | -88.96 |
| 2014-05-12 | -88.77 |
| 2014-05-09 | -88.25 |
| 2014-05-08 | -88.20 |
| 2014-05-07 | -87.92 |
| 2014-05-05 | -88.15 |
| 2014-05-02 | -87.68 |
| 2014-04-30 | -87.92 |
| 2014-04-29 | -87.92 |
| 2014-04-28 | -87.68 |
| 2014-04-25 | -87.44 |
| 2014-04-24 | -87.68 |
| 2014-04-23 | -86.97 |
| 2014-04-22 | -87.21 |
| 2014-04-17 | -86.97 |
| 2014-04-16 | -86.97 |
| 2014-04-15 | -86.97 |
| 2014-04-14 | -86.97 |
| 2014-04-11 | -88.30 |
| 2014-04-10 | -88.20 |
| 2014-04-09 | -88.30 |
| 2014-04-08 | -88.34 |
| 2014-04-07 | -87.92 |
| 2014-04-04 | -87.44 |
| 2014-04-03 | -87.21 |
| 2014-04-02 | -87.21 |
| 2014-04-01 | -86.97 |
| 2014-03-31 | -87.44 |
| 2014-03-28 | -87.21 |
| 2014-03-27 | -87.21 |
| 2014-03-26 | -86.97 |
| 2014-03-25 | -86.97 |
| 2014-03-24 | -86.26 |
| 2014-03-21 | -86.73 |
| 2014-03-20 | -86.50 |
| 2014-03-19 | -85.79 |
| 2014-03-18 | -87.21 |
| 2014-03-17 | -86.50 |
| 2014-03-14 | -85.79 |
| 2014-03-13 | -85.79 |
| 2014-03-12 | -85.08 |
| 2014-03-11 | -85.08 |
| 2014-03-10 | -85.79 |
| 2014-03-07 | -86.02 |
| 2014-03-06 | -85.55 |
| 2014-03-05 | -84.13 |
| 2014-03-04 | -86.73 |
| 2014-03-03 | -86.97 |
| 2014-02-28 | -88.20 |
| 2014-02-27 | -88.15 |
| 2014-02-26 | -87.92 |
| 2014-02-25 | -88.20 |
| 2014-02-24 | -88.15 |
| 2014-02-21 | -87.44 |
| 2014-02-20 | -87.68 |
| 2014-02-19 | -87.21 |
| 2014-02-18 | -87.21 |
| 2014-02-17 | -86.02 |
| 2014-02-14 | -86.26 |
| 2014-02-13 | -86.26 |
| 2014-02-12 | -86.02 |
| 2014-02-11 | -85.08 |
| 2014-02-10 | -85.31 |
| 2014-02-07 | -85.55 |
| 2014-02-06 | -86.02 |
| 2014-02-05 | -86.26 |
| 2014-02-04 | -86.26 |
| 2014-01-30 | -85.55 |
| 2014-01-29 | -85.31 |
| 2014-01-28 | -85.31 |
| 2014-01-27 | -86.02 |
| 2014-01-24 | -87.44 |
| 2014-01-23 | -87.68 |
| 2014-01-22 | -87.68 |
| 2014-01-21 | -87.92 |
| 2014-01-20 | -88.20 |
| 2014-01-17 | -87.92 |
| 2014-01-16 | -87.92 |
| 2014-01-15 | -87.92 |
| 2014-01-14 | -87.68 |
| 2014-01-13 | -87.68 |
| 2014-01-10 | -87.68 |
| 2014-01-09 | -87.68 |
| 2014-01-08 | -87.44 |
| 2014-01-07 | -87.68 |
| 2014-01-06 | -87.92 |
| 2014-01-03 | -87.68 |
| 2014-01-02 | -86.97 |
| 2013-12-31 | -86.26 |
| 2013-12-30 | -86.73 |
| 2013-12-27 | -86.02 |
| 2013-12-24 | -86.50 |
| 2013-12-23 | -86.26 |
| 2013-12-20 | -86.26 |
| 2013-12-19 | -86.26 |
| 2013-12-18 | -86.50 |
| 2013-12-17 | -85.79 |
| 2013-12-16 | -86.02 |
| 2013-12-13 | -86.02 |
| 2013-12-12 | -86.26 |
| 2013-12-11 | -86.02 |
| 2013-12-10 | -85.79 |
| 2013-12-09 | -85.55 |
| 2013-12-06 | -85.55 |
| 2013-12-05 | -85.55 |
| 2013-12-04 | -85.55 |
| 2013-12-03 | -85.31 |
| 2013-12-02 | -85.55 |
| 2013-11-29 | -86.02 |
| 2013-11-28 | -85.55 |
| 2013-11-27 | -85.55 |
| 2013-11-26 | -85.55 |
| 2013-11-25 | -85.79 |
| 2013-11-22 | -85.08 |
| 2013-11-21 | -84.84 |
| 2013-11-20 | -85.31 |
| 2013-11-19 | -85.31 |
| 2013-11-18 | -85.31 |
| 2013-11-15 | -85.31 |
| 2013-11-14 | -85.08 |
| 2013-11-13 | -84.36 |
| 2013-11-12 | -84.13 |
| 2013-11-11 | -83.18 |
| 2013-11-08 | -82.47 |
| 2013-11-07 | -84.84 |
| 2013-11-06 | -84.36 |
| 2013-11-05 | -85.31 |
| 2013-11-04 | -84.36 |
| 2013-11-01 | -83.89 |
| 2013-10-31 | -83.89 |
| 2013-10-30 | -83.65 |
| 2013-10-29 | -82.71 |
| 2013-10-28 | -82.94 |
| 2013-10-25 | -82.71 |
| 2013-10-24 | -82.00 |
| 2013-10-23 | -81.52 |
| 2013-10-22 | -81.76 |
| 2013-10-21 | -81.28 |
| 2013-10-18 | -83.18 |
| 2013-10-17 | -82.94 |
| 2013-10-16 | -82.23 |
| 2013-10-15 | -81.28 |
| 2013-10-11 | -81.76 |
| 2013-10-10 | -82.23 |
| 2013-10-09 | -82.23 |
| 2013-10-08 | -82.47 |
| 2013-10-07 | -82.23 |
| 2013-10-04 | -82.00 |
| 2013-10-03 | -82.23 |
| 2013-10-02 | -81.05 |
| 2013-09-30 | -81.05 |
| 2013-09-27 | -81.05 |
| 2013-09-26 | -80.81 |
| 2013-09-25 | -80.81 |
| 2013-09-24 | -80.81 |
| 2013-09-23 | -81.05 |
| 2013-09-19 | -80.57 |
| 2013-09-18 | -81.76 |
| 2013-09-17 | -81.05 |
| 2013-09-16 | -80.81 |
| 2013-09-13 | -80.81 |
| 2013-09-12 | -80.81 |
| 2013-09-11 | -80.81 |
| 2013-09-10 | -80.81 |
| 2013-09-09 | -80.81 |
| 2013-09-06 | -80.81 |
| 2013-09-05 | -80.81 |
| 2013-09-04 | -80.81 |
| 2013-09-03 | -80.81 |
| 2013-09-02 | -80.81 |
| 2013-08-30 | -80.57 |
| 2013-08-29 | -80.34 |
| 2013-08-28 | -80.34 |
| 2013-08-27 | -80.10 |
| 2013-08-26 | -79.86 |
| 2013-08-23 | -79.86 |
| 2013-08-22 | -79.63 |
| 2013-08-21 | -79.86 |
| 2013-08-20 | -79.86 |
| 2013-08-19 | -80.10 |
| 2013-08-16 | -79.63 |
| 2013-08-15 | -78.92 |
| 2013-08-13 | -79.15 |
| 2013-08-12 | -80.34 |
| 2013-08-09 | -80.81 |
| 2013-08-08 | -81.05 |
| 2013-08-07 | -82.47 |
| 2013-08-06 | -84.36 |
| 2013-08-05 | -84.36 |
| 2013-08-02 | -85.08 |
| 2013-08-01 | -84.84 |
| 2013-07-31 | -85.08 |
| 2013-07-30 | -85.08 |
| 2013-07-29 | -85.55 |
| 2013-07-26 | -85.55 |
| 2013-07-25 | -86.26 |
| 2013-07-24 | -86.02 |
| 2013-07-23 | -86.50 |
| 2013-07-22 | -87.44 |
| 2013-07-19 | -89.06 |
| 2013-07-18 | -90.52 |
| 2013-07-17 | -90.52 |
| 2013-07-16 | -90.29 |
| 2013-07-15 | -88.87 |
| 2013-07-12 | -89.10 |
| 2013-07-11 | -88.39 |
| 2013-07-10 | -88.15 |
| 2013-07-09 | -88.20 |
| 2013-07-08 | -87.68 |
| 2013-07-05 | -87.92 |
| 2013-07-04 | -87.21 |
| 2013-07-03 | -87.21 |
| 2013-07-02 | -87.21 |
| 2013-06-28 | -87.21 |
| 2013-06-27 | -87.44 |
| 2013-06-26 | -87.44 |
| 2013-06-25 | -87.68 |
| 2013-06-24 | -87.21 |
| 2013-06-21 | -86.97 |
| 2013-06-20 | -86.73 |
| 2013-06-19 | -86.50 |
| 2013-06-18 | -86.50 |
| 2013-06-17 | -86.73 |
| 2013-06-14 | -87.44 |
| 2013-06-13 | -87.44 |
| 2013-06-11 | -87.21 |
| 2013-06-10 | -87.44 |
| 2013-06-07 | -87.68 |
| 2013-06-06 | -87.92 |
| 2013-06-05 | -87.44 |
| 2013-06-04 | -86.97 |
| 2013-06-03 | -87.21 |
| 2013-05-31 | -86.50 |
| 2013-05-30 | -86.73 |
| 2013-05-29 | -87.44 |
| 2013-05-28 | -87.44 |
| 2013-05-27 | -87.44 |
| 2013-05-24 | -87.44 |
| 2013-05-23 | -87.44 |
| 2013-05-22 | -87.21 |
| 2013-05-21 | -87.21 |
| 2013-05-20 | -87.21 |
| 2013-05-16 | -87.21 |
| 2013-05-15 | -87.21 |
| 2013-05-14 | -87.21 |
| 2013-05-13 | -87.21 |
| 2013-05-10 | -87.21 |
| 2013-05-09 | -87.21 |
| 2013-05-08 | -87.21 |
| 2013-05-07 | -87.21 |
| 2013-05-06 | -87.21 |
| 2013-05-03 | -87.21 |
| 2013-05-02 | -86.97 |
| 2013-04-30 | -86.97 |
| 2013-04-29 | -87.92 |
| 2013-04-26 | -87.92 |
| 2013-04-25 | -87.92 |
| 2013-04-24 | -87.92 |
| 2013-04-23 | -87.92 |
| 2013-04-22 | -87.92 |
| 2013-04-19 | -87.92 |
| 2013-04-18 | -87.92 |
| 2013-04-17 | -87.92 |
| 2013-04-16 | -87.92 |
| 2013-04-15 | -87.92 |
| 2013-04-12 | -87.92 |
| 2013-04-11 | -87.92 |
| 2013-04-10 | -87.92 |
| 2013-04-09 | -87.92 |
| 2013-04-08 | -87.92 |
| 2013-04-05 | -87.92 |
| 2013-04-03 | -88.15 |
| 2013-04-02 | -88.20 |
| 2013-03-28 | -88.20 |
| 2013-03-27 | -88.20 |
| 2013-03-26 | -88.15 |
| 2013-03-25 | -88.20 |
| 2013-03-22 | -88.15 |
| 2013-03-21 | -88.30 |
| 2013-03-20 | -88.30 |
| 2013-03-19 | -88.34 |
| 2013-03-18 | -88.82 |
| 2013-03-15 | -89.62 |
| 2013-03-14 | -90.48 |
| 2013-03-13 | -91.23 |
| 2013-03-12 | -91.52 |
| 2013-03-11 | -91.52 |
| 2013-03-08 | -91.57 |
| 2013-03-07 | -91.57 |
| 2013-03-06 | -91.47 |
| 2013-03-05 | -91.47 |
| 2013-03-04 | -91.52 |
| 2013-03-01 | -91.47 |
| 2013-02-28 | -91.28 |
| 2013-02-27 | -91.47 |
| 2013-02-26 | -91.23 |
| 2013-02-25 | -91.09 |
| 2013-02-22 | -91.14 |
| 2013-02-21 | -91.09 |
| 2013-02-20 | -90.86 |
| 2013-02-19 | -91.00 |
| 2013-02-18 | -90.81 |
| 2013-02-15 | -90.76 |
| 2013-02-14 | -90.76 |
| 2013-02-08 | -90.67 |
| 2013-02-07 | -91.00 |
| 2013-02-06 | -91.38 |
| 2013-02-05 | -91.38 |
| 2013-02-04 | -91.42 |
| 2013-02-01 | -91.19 |
| 2013-01-31 | -91.00 |
| 2013-01-30 | -91.05 |
| 2013-01-29 | -90.86 |
| 2013-01-28 | -90.95 |
| 2013-01-25 | -90.90 |
| 2013-01-24 | -90.71 |
| 2013-01-23 | -90.90 |
| 2013-01-22 | -91.00 |
| 2013-01-21 | -90.71 |
| 2013-01-18 | -90.71 |
| 2013-01-17 | -91.00 |
| 2013-01-16 | -90.81 |
| 2013-01-15 | -91.09 |
| 2013-01-14 | -91.00 |
| 2013-01-11 | -91.19 |
| 2013-01-10 | -90.71 |
| 2013-01-09 | -90.86 |
| 2013-01-08 | -90.76 |
| 2013-01-07 | -90.76 |
| 2013-01-04 | -91.14 |
| 2013-01-03 | -91.28 |
| 2013-01-02 | -91.05 |
| 2012-12-31 | -91.00 |
| 2012-12-28 | -91.19 |
| 2012-12-27 | -91.05 |
| 2012-12-24 | -91.00 |
| 2012-12-21 | -90.76 |
| 2012-12-20 | -91.09 |
| 2012-12-19 | -91.05 |
| 2012-12-18 | -91.14 |
| 2012-12-17 | -91.14 |
| 2012-12-14 | -91.00 |
| 2012-12-13 | -91.19 |
| 2012-12-12 | -90.24 |
| 2012-12-11 | -89.62 |
| 2012-12-10 | -89.20 |
| 2012-12-07 | -89.24 |
| 2012-12-06 | -89.15 |
| 2012-12-05 | -89.39 |
| 2012-12-04 | -90.19 |
| 2012-12-03 | -90.62 |
| 2012-11-30 | -90.10 |
| 2012-11-29 | -90.52 |
| 2012-11-28 | -90.52 |
| 2012-11-27 | -90.52 |
| 2012-11-26 | -90.52 |
| 2012-11-23 | -90.52 |
| 2012-11-22 | -90.52 |
| 2012-11-21 | -90.52 |
| 2012-11-20 | -90.29 |
| 2012-11-19 | -90.52 |
| 2012-11-16 | -90.52 |
| 2012-11-15 | -90.29 |
| 2012-11-14 | -89.81 |
| 2012-11-13 | -89.58 |
| 2012-11-12 | -89.58 |
| 2012-11-09 | -89.81 |
| 2012-11-08 | -89.58 |
| 2012-11-07 | -89.58 |
| 2012-11-06 | -89.34 |
| 2012-11-05 | -89.58 |
| 2012-11-02 | -88.63 |
| 2012-11-01 | -88.39 |
| 2012-10-31 | -88.39 |
| 2012-10-30 | -89.10 |
| 2012-10-29 | -89.81 |
| 2012-10-26 | -90.76 |
| 2012-10-25 | -90.76 |
| 2012-10-24 | -90.52 |
| 2012-10-22 | -91.47 |
| 2012-10-19 | -91.71 |
| 2012-10-18 | -92.18 |
| 2012-10-17 | -92.18 |
| 2012-10-16 | -91.95 |
| 2012-10-15 | -92.18 |
| 2012-10-12 | -92.18 |
| 2012-10-11 | -91.95 |
| 2012-10-10 | -92.18 |
| 2012-10-09 | -92.42 |
| 2012-10-08 | -92.42 |
| 2012-10-05 | -92.42 |
| 2012-10-04 | -92.42 |
| 2012-10-03 | -92.42 |
| 2012-09-28 | -92.42 |
| 2012-09-27 | -92.66 |
| 2012-09-26 | -93.13 |
| 2012-09-25 | -92.89 |
| 2012-09-24 | -92.66 |
| 2012-09-21 | -92.42 |
| 2012-09-20 | -92.66 |
| 2012-09-19 | -92.66 |
| 2012-09-18 | -92.89 |
| 2012-09-17 | -92.89 |
| 2012-09-14 | -92.89 |
| 2012-09-13 | -92.89 |
| 2012-09-12 | -92.89 |
| 2012-09-11 | -93.13 |
| 2012-09-10 | -92.89 |
| 2012-09-07 | -92.89 |
| 2012-09-06 | -92.66 |
| 2012-09-05 | -92.89 |
| 2012-09-04 | -92.42 |
| 2012-09-03 | -92.89 |
| 2012-08-31 | -92.18 |
| 2012-08-30 | -91.71 |
| 2012-08-29 | -91.47 |
| 2012-08-28 | -91.23 |
| 2012-08-27 | -91.23 |
| 2012-08-24 | -91.00 |
| 2012-08-23 | -91.23 |
| 2012-08-22 | -91.23 |
| 2012-08-21 | -91.23 |
| 2012-08-20 | -90.76 |
| 2012-08-17 | -90.76 |
| 2012-08-16 | -91.00 |
| 2012-08-15 | -90.52 |
| 2012-08-14 | -90.52 |
| 2012-08-13 | -91.23 |
| 2012-08-10 | -90.76 |
| 2012-08-09 | -90.05 |
| 2012-08-08 | -89.81 |
| 2012-08-07 | -90.76 |
| 2012-08-06 | -90.76 |
| 2012-08-03 | -90.76 |
| 2012-08-02 | -90.76 |
| 2012-08-01 | -90.76 |
| 2012-07-31 | -90.76 |
| 2012-07-30 | -90.76 |
| 2012-07-27 | -90.76 |
| 2012-07-26 | -90.76 |
| 2012-07-25 | -90.76 |
| 2012-07-24 | -90.76 |
| 2012-07-23 | -90.76 |
| 2012-07-20 | -90.76 |
| 2012-07-19 | -90.76 |
| 2012-07-18 | -90.76 |
| 2012-07-17 | -90.76 |
| 2012-07-16 | -90.76 |
| 2012-07-13 | -90.76 |
| 2012-07-12 | -90.76 |
| 2012-07-11 | -90.76 |
| 2012-07-10 | -90.76 |
| 2012-07-09 | -90.76 |
| 2012-07-06 | -90.76 |
| 2012-07-05 | -90.76 |
| 2012-07-04 | -90.76 |
| 2012-07-03 | -90.76 |
| 2012-06-29 | -90.76 |
| 2012-06-28 | -90.76 |
| 2012-06-27 | -90.76 |
| 2012-06-26 | -90.76 |
| 2012-06-25 | -90.76 |
| 2012-06-22 | -90.76 |
| 2012-06-21 | -90.76 |
| 2012-06-20 | -90.76 |
| 2012-06-19 | -90.76 |
| 2012-06-18 | -90.76 |
| 2012-06-15 | -90.76 |
| 2012-06-14 | -90.76 |
| 2012-06-13 | -90.76 |
| 2012-06-12 | -90.76 |
| 2012-06-11 | -90.76 |
| 2012-06-08 | -90.76 |
| 2012-06-07 | -90.76 |
| 2012-06-06 | -90.76 |
| 2012-06-05 | -90.76 |
| 2012-06-04 | -90.76 |
| 2012-06-01 | -90.76 |
| 2012-05-31 | -90.76 |
| 2012-05-30 | -90.76 |
| 2012-05-29 | -90.76 |
| 2012-05-28 | -90.76 |
| 2012-05-25 | -90.76 |
| 2012-05-24 | -91.00 |
| 2012-05-23 | -90.76 |
| 2012-05-22 | -90.52 |
| 2012-05-21 | -90.76 |
| 2012-05-18 | -90.52 |
| 2012-05-17 | -91.00 |
| 2012-05-16 | -90.76 |
| 2012-05-15 | -90.52 |
| 2012-05-14 | -90.05 |
| 2012-05-11 | -90.52 |
| 2012-05-10 | -90.29 |
| 2012-05-09 | -90.05 |
| 2012-05-08 | -90.52 |
| 2012-05-07 | -90.76 |
| 2012-05-04 | -90.29 |
| 2012-05-03 | -90.29 |
| 2012-05-02 | -90.29 |
| 2012-04-30 | -90.05 |
| 2012-04-27 | -90.29 |
| 2012-04-26 | -89.81 |
| 2012-04-25 | -90.05 |
| 2012-04-24 | -89.81 |
| 2012-04-23 | -89.81 |
| 2012-04-20 | -89.10 |
| 2012-04-19 | -89.81 |
| 2012-04-18 | -90.05 |
| 2012-04-17 | -89.81 |
| 2012-04-16 | -90.29 |
| 2012-04-13 | -90.05 |
| 2012-04-12 | -90.05 |
| 2012-04-11 | -90.05 |
| 2012-04-10 | -89.81 |
| 2012-04-05 | -89.58 |
| 2012-04-03 | -89.81 |
| 2012-04-02 | -90.05 |
| 2012-03-30 | -89.81 |
| 2012-03-29 | -89.58 |
| 2012-03-28 | -89.58 |
| 2012-03-27 | -89.34 |
| 2012-03-26 | -89.10 |
| 2012-03-23 | -89.10 |
| 2012-03-22 | -89.10 |
| 2012-03-21 | -88.87 |
| 2012-03-20 | -88.63 |
| 2012-03-19 | -88.63 |
| 2012-03-16 | -88.63 |
| 2012-03-15 | -88.63 |
| 2012-03-14 | -88.63 |
| 2012-03-13 | -88.63 |
| 2012-03-12 | -88.39 |
| 2012-03-09 | -88.15 |
| 2012-03-08 | -88.87 |
| 2012-03-07 | -88.87 |
| 2012-03-06 | -88.63 |
| 2012-03-05 | -87.92 |
| 2012-03-02 | -87.68 |
| 2012-03-01 | -88.15 |
| 2012-02-29 | -87.68 |
| 2012-02-28 | -87.92 |
| 2012-02-27 | -87.68 |
| 2012-02-24 | -87.68 |
| 2012-02-23 | -87.68 |
| 2012-02-22 | -87.68 |
| 2012-02-21 | -87.92 |
| 2012-02-20 | -87.92 |
| 2012-02-17 | -87.68 |
| 2012-02-16 | -87.92 |
| 2012-02-15 | -87.68 |
| 2012-02-14 | -87.68 |
| 2012-02-13 | -87.44 |
| 2012-02-10 | -87.44 |
| 2012-02-09 | -86.97 |
| 2012-02-08 | -86.97 |
| 2012-02-07 | -86.97 |
| 2012-02-06 | -87.68 |
| 2012-02-03 | -87.68 |
| 2012-02-02 | -87.68 |
| 2012-02-01 | -87.44 |
| 2012-01-31 | -88.63 |
| 2012-01-30 | -88.15 |
| 2012-01-27 | -88.15 |
| 2012-01-26 | -87.92 |
| 2012-01-20 | -88.15 |
| 2012-01-19 | -88.15 |
| 2012-01-18 | -87.92 |
| 2012-01-17 | -88.15 |
| 2012-01-16 | -88.15 |
| 2012-01-13 | -88.15 |
| 2012-01-12 | -88.87 |
| 2012-01-11 | -89.10 |
| 2012-01-10 | -89.10 |
| 2012-01-09 | -89.34 |
| 2012-01-06 | -89.34 |
| 2012-01-05 | -88.87 |
| 2012-01-04 | -89.10 |
| 2012-01-03 | -89.10 |
| 2011-12-30 | -89.10 |
| 2011-12-29 | -88.87 |
| 2011-12-28 | -88.39 |
| 2011-12-23 | -88.63 |
| 2011-12-22 | -88.39 |
| 2011-12-21 | -88.39 |
| 2011-12-20 | -88.63 |
| 2011-12-19 | -88.39 |
| 2011-12-16 | -88.39 |
| 2011-12-15 | -88.63 |
| 2011-12-14 | -88.63 |
| 2011-12-13 | -88.39 |
| 2011-12-12 | -87.44 |
| 2011-12-09 | -89.58 |
| 2011-12-08 | -89.58 |
| 2011-12-07 | -90.05 |
| 2011-12-06 | -89.58 |
| 2011-12-05 | -90.05 |
| 2011-12-02 | -89.81 |
| 2011-12-01 | -90.05 |
| 2011-11-30 | -90.05 |
| 2011-11-29 | -90.76 |
| 2011-11-28 | -90.76 |
| 2011-11-25 | -90.76 |
| 2011-11-24 | -90.29 |
| 2011-11-23 | -90.52 |
| 2011-11-22 | -90.29 |
| 2011-11-21 | -89.81 |
| 2011-11-18 | -90.05 |
| 2011-11-17 | -89.81 |
| 2011-11-16 | -89.58 |
| 2011-11-15 | -89.34 |
| 2011-11-14 | -88.87 |
| 2011-11-11 | -88.87 |
| 2011-11-10 | -90.29 |
| 2011-11-09 | -88.63 |
| 2011-11-08 | -88.39 |
| 2011-11-07 | -88.39 |
| 2011-11-04 | -87.92 |
| 2011-11-03 | -88.15 |
| 2011-11-02 | -88.39 |
| 2011-11-01 | -88.15 |
| 2011-10-31 | -87.92 |
| 2011-10-28 | -87.44 |
| 2011-10-27 | -87.68 |
| 2011-10-26 | -87.92 |
| 2011-10-25 | -87.92 |
| 2011-10-24 | -88.15 |
| 2011-10-21 | -88.39 |
| 2011-10-20 | -88.63 |
| 2011-10-19 | -88.15 |
| 2011-10-18 | -88.63 |
| 2011-10-17 | -87.92 |
| 2011-10-14 | -87.68 |
| 2011-10-13 | -87.44 |
| 2011-10-12 | -88.15 |
| 2011-10-11 | -88.39 |
| 2011-10-10 | -88.63 |
| 2011-10-07 | -88.63 |
| 2011-10-06 | -89.10 |
| 2011-10-04 | -89.58 |
| 2011-10-03 | -90.05 |
| 2011-09-30 | -89.34 |
| 2011-09-28 | -89.10 |
| 2011-09-27 | -89.10 |
| 2011-09-26 | -89.58 |
| 2011-09-23 | -88.63 |
| 2011-09-22 | -87.68 |
| 2011-09-21 | -87.44 |
| 2011-09-20 | -87.21 |
| 2011-09-19 | -87.21 |
| 2011-09-16 | -86.26 |
| 2011-09-15 | -86.97 |
| 2011-09-14 | -86.97 |
| 2011-09-12 | -86.73 |
| 2011-09-09 | -86.26 |
| 2011-09-08 | -86.26 |
| 2011-09-07 | -86.50 |
| 2011-09-06 | -86.97 |
| 2011-09-05 | -86.26 |
| 2011-09-02 | -85.55 |
| 2011-09-01 | -85.55 |
| 2011-08-31 | -85.31 |
| 2011-08-30 | -85.79 |
| 2011-08-29 | -86.02 |
| 2011-08-26 | -86.02 |
| 2011-08-25 | -85.79 |
| 2011-08-24 | -86.02 |
| 2011-08-23 | -85.79 |
| 2011-08-22 | -85.79 |
| 2011-08-19 | -85.31 |
| 2011-08-18 | -84.84 |
| 2011-08-17 | -83.65 |
| 2011-08-16 | -83.89 |
| 2011-08-15 | -83.42 |
| 2011-08-12 | -84.13 |
| 2011-08-11 | -85.79 |
| 2011-08-10 | -86.73 |
| 2011-08-09 | -86.97 |
| 2011-08-08 | -86.50 |
| 2011-08-05 | -85.08 |
| 2011-08-04 | -83.89 |
| 2011-08-03 | -83.89 |
| 2011-08-02 | -83.42 |
| 2011-08-01 | -83.18 |
| 2011-07-29 | -83.18 |
| 2011-07-28 | -83.65 |
| 2011-07-27 | -82.94 |
| 2011-07-26 | -83.42 |
| 2011-07-25 | -83.42 |
| 2011-07-22 | -83.65 |
| 2011-07-21 | -83.89 |
| 2011-07-20 | -83.18 |
| 2011-07-19 | -83.89 |
| 2011-07-18 | -83.42 |
| 2011-07-15 | -82.00 |
| 2011-07-14 | -81.28 |
| 2011-07-13 | -82.00 |
| 2011-07-12 | -82.71 |
| 2011-07-11 | -81.52 |
| 2011-07-08 | -80.81 |
| 2011-07-07 | -80.81 |
| 2011-07-06 | -80.81 |
| 2011-07-05 | -81.76 |
| 2011-07-04 | -82.23 |
| 2011-06-30 | -83.18 |
| 2011-06-29 | -83.89 |
| 2011-06-28 | -83.89 |
| 2011-06-27 | -83.65 |
| 2011-06-24 | -83.42 |
| 2011-06-23 | -84.13 |
| 2011-06-22 | -83.65 |
| 2011-06-21 | -83.42 |
| 2011-06-20 | -83.65 |
| 2011-06-17 | -84.36 |
| 2011-06-16 | -83.42 |
| 2011-06-15 | -82.47 |
| 2011-06-14 | -81.76 |
| 2011-06-13 | -81.52 |
| 2011-06-10 | -82.00 |
| 2011-06-09 | -81.28 |
| 2011-06-08 | -80.34 |
| 2011-06-07 | -80.10 |
| 2011-06-03 | -80.10 |
| 2011-06-02 | -79.63 |
| 2011-06-01 | -79.15 |
| 2011-05-31 | -79.39 |
| 2011-05-30 | -79.86 |
| 2011-05-27 | -78.92 |
| 2011-05-26 | -79.39 |
| 2011-05-25 | -78.68 |
| 2011-05-24 | -78.20 |
| 2011-05-23 | -78.44 |
| 2011-05-20 | -78.44 |
| 2011-05-19 | -77.49 |
| 2011-05-18 | -77.26 |
| 2011-05-17 | -77.26 |
| 2011-05-16 | -78.20 |
| 2011-05-13 | -77.49 |
| 2011-05-12 | -75.60 |
| 2011-05-11 | -74.89 |
| 2011-05-09 | -73.94 |
| 2011-05-06 | -74.18 |
| 2011-05-05 | -73.94 |
| 2011-05-04 | -75.36 |
| 2011-05-03 | -74.18 |
| 2011-04-29 | -73.94 |
| 2011-04-28 | -74.18 |
| 2011-04-27 | -73.47 |
| 2011-04-26 | -77.02 |
| 2011-04-21 | -77.26 |
| 2011-04-20 | -78.68 |
| 2011-04-19 | -79.39 |
| 2011-04-18 | -78.92 |
| 2011-04-15 | -79.39 |
| 2011-04-14 | -78.68 |
| 2011-04-13 | -78.44 |
| 2011-04-12 | -78.44 |
| 2011-04-11 | -77.97 |
| 2011-04-08 | -79.15 |
| 2011-04-07 | -79.15 |
| 2011-04-06 | -78.92 |
| 2011-04-04 | -80.57 |
| 2011-04-01 | -81.05 |
| 2011-03-31 | -80.57 |
| 2011-03-30 | -80.57 |
| 2011-03-29 | -82.00 |
| 2011-03-28 | -82.23 |
| 2011-03-25 | -82.00 |
| 2011-03-24 | -82.00 |
| 2011-03-23 | -81.28 |
| 2011-03-22 | -80.34 |
| 2011-03-21 | -80.57 |
| 2011-03-18 | -81.05 |
| 2011-03-17 | -82.47 |
| 2011-03-16 | -81.52 |
| 2011-03-15 | -82.23 |
| 2011-03-14 | -81.05 |
| 2011-03-11 | -79.63 |
| 2011-03-10 | -78.20 |
| 2011-03-09 | -77.26 |
| 2011-03-08 | -78.44 |
| 2011-03-07 | -76.55 |
| 2011-03-04 | -80.10 |
| 2011-03-03 | -83.42 |
| 2011-03-02 | -83.89 |
| 2011-03-01 | -84.13 |
| 2011-02-28 | -84.60 |
| 2011-02-25 | -83.65 |
| 2011-02-24 | -82.00 |
| 2011-02-23 | -81.52 |
| 2011-02-22 | -81.52 |
| 2011-02-21 | -80.57 |
| 2011-02-18 | -80.10 |
| 2011-02-17 | -81.28 |
| 2011-02-16 | -81.76 |
| 2011-02-15 | -79.39 |
| 2011-02-14 | -76.55 |
| 2011-02-11 | -76.78 |
| 2011-02-10 | -76.31 |
| 2011-02-09 | -75.84 |
| 2011-02-08 | -75.36 |
| 2011-02-07 | -75.60 |
| 2011-02-02 | -75.13 |
| 2011-02-01 | -75.60 |
| 2011-01-31 | -75.84 |
| 2011-01-28 | -75.36 |
| 2011-01-27 | -75.36 |
| 2011-01-26 | -75.36 |
| 2011-01-25 | -76.07 |
| 2011-01-24 | -74.65 |
| 2011-01-21 | -71.10 |
| 2011-01-20 | -71.33 |
| 2011-01-19 | -70.62 |
| 2011-01-18 | -71.10 |
| 2011-01-17 | -71.33 |
| 2011-01-14 | -69.68 |
| 2011-01-13 | -70.62 |
| 2011-01-12 | -69.91 |
| 2011-01-11 | -68.73 |
| 2011-01-10 | -67.07 |
| 2011-01-07 | -66.12 |
| 2011-01-06 | -65.89 |
| 2011-01-05 | -65.89 |
| 2011-01-04 | -64.70 |
| 2011-01-03 | -66.36 |
| 2010-12-31 | -64.94 |
| 2010-12-30 | -64.23 |
| 2010-12-29 | -67.07 |
| 2010-12-28 | -69.20 |
| 2010-12-24 | -69.20 |
| 2010-12-23 | -70.39 |
| 2010-12-22 | -69.91 |
| 2010-12-21 | -69.44 |
| 2010-12-20 | -71.57 |
| 2010-12-17 | -71.81 |
| 2010-12-16 | -70.39 |
| 2010-12-15 | -68.25 |
| 2010-12-14 | -68.25 |
| 2010-12-13 | -67.31 |
| 2010-12-10 | -66.60 |
| 2010-12-09 | -66.36 |
| 2010-12-08 | -66.12 |
| 2010-12-07 | -65.41 |
| 2010-12-06 | -63.75 |
| 2010-12-03 | -63.99 |
| 2010-12-02 | -63.99 |
| 2010-12-01 | -63.52 |
| 2010-11-30 | -64.23 |
| 2010-11-29 | -62.57 |
| 2010-11-26 | -60.91 |
| 2010-11-25 | -60.44 |
| 2010-11-24 | -59.73 |
| 2010-11-23 | -60.44 |
| 2010-11-22 | -59.02 |
| 2010-11-19 | -58.78 |
| 2010-11-18 | -58.54 |
| 2010-11-17 | -59.73 |
| 2010-11-16 | -58.07 |
| 2010-11-15 | -54.99 |
| 2010-11-12 | -54.28 |
| 2010-11-11 | -52.15 |
| 2010-11-10 | -51.43 |
| 2010-11-09 | -49.78 |
| 2010-11-08 | -52.62 |
| 2010-11-05 | -53.80 |
| 2010-11-04 | -52.62 |
| 2010-11-03 | -52.38 |
| 2010-11-02 | -54.04 |
| 2010-11-01 | -55.94 |
| 2010-10-29 | -54.99 |
| 2010-10-28 | -50.72 |
| 2010-10-27 | -58.54 |
| 2010-10-26 | -60.20 |
| 2010-10-25 | -59.49 |
| 2010-10-22 | -59.02 |
| 2010-10-21 | -60.44 |
| 2010-10-20 | -60.20 |
| 2010-10-19 | -59.73 |
| 2010-10-18 | -60.44 |
| 2010-10-15 | -60.20 |
| 2010-10-14 | -58.78 |
| 2010-10-13 | -60.91 |
| 2010-10-12 | -60.44 |
| 2010-10-11 | -59.96 |
| 2010-10-08 | -59.49 |
| 2010-10-07 | -59.73 |
| 2010-10-06 | -59.02 |
| 2010-10-05 | -58.78 |
| 2010-10-04 | -58.54 |
| 2010-09-30 | -59.25 |
| 2010-09-29 | -61.38 |
| 2010-09-28 | -63.04 |
| 2010-09-27 | -62.10 |
| 2010-09-24 | -62.10 |
| 2010-09-22 | -62.10 |
| 2010-09-21 | -61.38 |
| 2010-09-20 | -61.38 |
| 2010-09-17 | -60.91 |
| 2010-09-16 | -61.15 |
| 2010-09-15 | -60.44 |
| 2010-09-14 | -59.73 |
| 2010-09-13 | -60.20 |
| 2010-09-10 | -61.38 |
| 2010-09-09 | -61.62 |
| 2010-09-08 | -60.67 |
| 2010-09-07 | -60.67 |
| 2010-09-06 | -59.02 |
| 2010-09-03 | -59.73 |
| 2010-09-02 | -61.62 |
| 2010-09-01 | -64.46 |
| 2010-08-31 | -65.89 |
| 2010-08-30 | -65.41 |
| 2010-08-27 | -63.99 |
| 2010-08-26 | -64.46 |
| 2010-08-25 | -63.52 |
| 2010-08-24 | -62.81 |
| 2010-08-23 | -62.33 |
| 2010-08-20 | -61.86 |
| 2010-08-19 | -62.57 |
| 2010-08-18 | -61.86 |
| 2010-08-17 | -61.86 |
| 2010-08-16 | -61.38 |
| 2010-08-13 | -60.91 |
| 2010-08-12 | -61.15 |
| 2010-08-11 | -60.91 |
| 2010-08-10 | -59.49 |
| 2010-08-09 | -58.54 |
| 2010-08-06 | -59.02 |
| 2010-08-05 | -58.54 |
| 2010-08-04 | -59.25 |
| 2010-08-03 | -60.20 |
| 2010-08-02 | -56.65 |
| 2010-07-30 | -56.41 |
| 2010-07-29 | -55.70 |
| 2010-07-28 | -57.12 |
| 2010-07-27 | -62.33 |
| 2010-07-26 | -63.04 |
| 2010-07-23 | -63.28 |
| 2010-07-22 | -64.23 |
| 2010-07-21 | -66.83 |
| 2010-07-20 | -66.83 |
| 2010-07-19 | -67.07 |
| 2010-07-16 | -68.49 |
| 2010-07-15 | -67.78 |
| 2010-07-14 | -66.60 |
| 2010-07-13 | -65.65 |
| 2010-07-12 | -65.41 |
| 2010-07-09 | -66.83 |
| 2010-07-08 | -65.89 |
| 2010-07-07 | -63.04 |
| 2010-07-06 | -67.31 |
| 2010-07-05 | -67.54 |
| 2010-07-02 | -64.70 |
| 2010-06-30 | -61.86 |
| 2010-06-29 | -60.91 |
| 2010-06-28 | -59.02 |
| 2010-06-25 | -57.59 |
| 2010-06-24 | -57.83 |
| 2010-06-23 | -59.73 |
| 2010-06-22 | -59.25 |
| 2010-06-21 | -58.78 |
| 2010-06-18 | -56.65 |
| 2010-06-17 | -48.83 |
| 2010-06-15 | -17.08 |
| 2010-06-14 | -17.08 |
| 2010-06-11 | -11.16 |
| 2010-06-10 | -11.16 |
| 2010-06-09 | -4.05 |
| 2010-06-08 | -5.24 |
| 2010-06-07 | -5.24 |
| 2010-06-04 | -2.87 |
| 2010-06-03 | 0.68 |
| 2010-06-02 | 5.42 |
| 2010-06-01 | 8.98 |
| 2010-05-31 | 12.53 |
| 2010-05-28 | 11.35 |
| 2010-05-27 | 7.79 |
| 2010-05-26 | -0.50 |
| 2010-05-25 | -5.24 |
| 2010-05-24 | 4.24 |
| 2010-05-20 | 14.90 |
| 2010-05-19 | 25.56 |
| 2010-05-18 | 37.40 |
| 2010-05-17 | 39.77 |
| 2010-05-14 | 42.14 |
| 2010-05-13 | 44.51 |
| 2010-05-12 | 46.88 |
| 2010-05-11 | 49.25 |
| 2010-05-10 | 56.36 |
| 2010-05-07 | 51.62 |
| 2010-05-06 | 51.62 |
| 2010-05-05 | 53.99 |
| 2010-05-04 | 58.73 |
| 2010-05-03 | 58.73 |
| 2010-04-30 | 61.09 |
| 2010-04-29 | 63.46 |
| 2010-04-28 | 56.36 |
| 2010-04-27 | 53.99 |
| 2010-04-26 | 51.62 |
| 2010-04-23 | 51.62 |
| 2010-04-22 | 51.62 |
| 2010-04-21 | 46.88 |
| 2010-04-20 | 42.14 |
| 2010-04-19 | 44.51 |
| 2010-04-16 | 44.51 |
| 2010-04-15 | 46.88 |
| 2010-04-14 | 49.25 |
| 2010-04-13 | 49.25 |
| 2010-04-12 | 49.25 |
| 2010-04-09 | 51.62 |
| 2010-04-08 | 51.62 |
| 2010-04-07 | 53.99 |
| 2010-04-01 | 58.73 |
| 2010-03-31 | 56.36 |
| 2010-03-30 | 56.36 |
| 2010-03-29 | 61.09 |
| 2010-03-26 | 56.36 |
| 2010-03-25 | 56.36 |
| 2010-03-24 | 58.73 |
| 2010-03-23 | 65.83 |
| 2010-03-22 | 70.57 |
| 2010-03-19 | 56.36 |
| 2010-03-18 | 44.51 |
| 2010-03-17 | 46.88 |
| 2010-03-16 | 46.88 |
| 2010-03-15 | 53.99 |
| 2010-03-12 | 51.62 |
| 2010-03-11 | 58.73 |
| 2010-03-10 | 56.36 |
| 2010-03-09 | 35.04 |
| 2010-03-08 | 35.04 |
| 2010-03-05 | 37.40 |
| 2010-03-04 | 37.40 |
| 2010-03-03 | 39.77 |
| 2010-03-02 | 37.40 |
| 2010-03-01 | 37.40 |
| 2010-02-26 | 37.40 |
| 2010-02-25 | 37.40 |
| 2010-02-24 | 37.40 |
| 2010-02-23 | 37.40 |
| 2010-02-22 | 35.04 |
| 2010-02-19 | 35.04 |
| 2010-02-18 | 37.40 |
| 2010-02-17 | 44.51 |
| 2010-02-12 | 42.14 |
| 2010-02-11 | 37.40 |
| 2010-02-10 | 37.40 |
| 2010-02-09 | 39.77 |
| 2010-02-08 | 42.14 |
| 2010-02-05 | 35.04 |
| 2010-02-04 | 35.04 |
| 2010-02-03 | 39.77 |
| 2010-02-02 | 42.14 |
| 2010-02-01 | 37.40 |
| 2010-01-29 | 37.40 |
| 2010-01-28 | 44.51 |
| 2010-01-27 | 37.40 |
| 2010-01-26 | 42.14 |
| 2010-01-25 | 49.25 |
| 2010-01-22 | 49.25 |
| 2010-01-21 | 53.99 |
| 2010-01-20 | 58.73 |
| 2010-01-19 | 65.83 |
| 2010-01-18 | 61.09 |
| 2010-01-15 | 58.73 |
| 2010-01-14 | 56.36 |
| 2010-01-13 | 65.83 |
| 2010-01-12 | 61.09 |
| 2010-01-11 | 30.30 |
| 2010-01-08 | 32.67 |
| 2010-01-07 | 34.56 |
| 2010-01-06 | 32.24 |
| 2010-01-05 | 34.56 |
| 2010-01-04 | 39.20 |
| 2009-12-31 | 43.84 |
| 2009-12-30 | 41.52 |
| 2009-12-29 | 69.36 |
| 2009-12-28 | 69.36 |
| 2009-12-24 | 69.36 |
| 2009-12-23 | 69.36 |
| 2009-12-22 | 69.36 |
| 2009-12-21 | 69.36 |
| 2009-12-18 | 69.36 |
| 2009-12-17 | 69.36 |
| 2009-12-16 | 69.36 |
| 2009-12-15 | 69.36 |
| 2009-12-14 | 69.36 |
| 2009-12-11 | 69.36 |
| 2009-12-10 | 69.36 |
| 2009-12-09 | 69.36 |
| 2009-12-08 | 69.36 |
| 2009-12-07 | 69.36 |
| 2009-12-04 | 69.36 |
| 2009-12-03 | 71.68 |
| 2009-12-02 | 69.36 |
| 2009-12-01 | 78.64 |
| 2009-11-30 | 87.92 |
| 2009-11-27 | 71.68 |
| 2009-11-26 | 74.00 |
| 2009-11-25 | 55.44 |
| 2009-11-24 | 76.32 |
| 2009-11-23 | 11.36 |
| 2009-11-20 | 3.24 |
| 2009-11-19 | 2.08 |
| 2009-11-18 | 6.72 |
| 2009-11-17 | 11.36 |
| 2009-11-16 | 18.32 |
| 2009-11-13 | -21.12 |
| 2009-11-12 | -21.12 |
| 2009-11-11 | -17.64 |
| 2009-11-10 | -17.64 |
| 2009-11-09 | -17.64 |
| 2009-11-06 | -18.80 |
| 2009-11-05 | -15.32 |
| 2009-11-04 | -19.96 |
| 2009-11-03 | -23.44 |
| 2009-11-02 | -21.12 |
| 2009-10-30 | -21.12 |
| 2009-10-29 | -23.44 |
| 2009-10-28 | -22.28 |
| 2009-10-27 | -22.28 |
| 2009-10-23 | -19.96 |
| 2009-10-22 | -21.12 |
| 2009-10-21 | -23.44 |
| 2009-10-20 | -21.12 |
| 2009-10-19 | -21.12 |
| 2009-10-16 | -23.44 |
| 2009-10-15 | -18.80 |
| 2009-10-14 | -17.64 |
| 2009-10-13 | -19.96 |
| 2009-10-12 | -19.96 |
| 2009-10-09 | -19.96 |
| 2009-10-08 | -24.60 |
| 2009-10-07 | -22.28 |
| 2009-10-06 | -21.12 |
| 2009-10-05 | -22.28 |
| 2009-10-02 | -21.12 |
| 2009-09-30 | -18.80 |
| 2009-09-29 | -19.96 |
| 2009-09-28 | -19.96 |
| 2009-09-25 | -16.48 |
| 2009-09-24 | -15.32 |
| 2009-09-23 | -14.16 |
| 2009-09-22 | -15.32 |
| 2009-09-21 | -14.16 |
| 2009-09-18 | -14.16 |
| 2009-09-17 | -13.00 |
| 2009-09-16 | -15.32 |
| 2009-09-15 | -15.32 |
| 2009-09-14 | -19.96 |
| 2009-09-11 | -11.84 |
| 2009-09-10 | -10.68 |
| 2009-09-09 | -11.84 |
| 2009-09-08 | -10.68 |
| 2009-09-07 | -11.84 |
| 2009-09-04 | -9.52 |
| 2009-09-03 | -9.52 |
| 2009-09-02 | -7.20 |
| 2009-09-01 | -4.88 |
| 2009-08-31 | -6.04 |
| 2009-08-28 | -10.68 |
| 2009-08-27 | -11.84 |
| 2009-08-26 | -9.52 |
| 2009-08-25 | -10.68 |
| 2009-08-24 | -18.80 |
| 2009-08-21 | -17.64 |
| 2009-08-20 | -16.48 |
| 2009-08-19 | -18.80 |
| 2009-08-18 | -15.32 |
| 2009-08-17 | -15.32 |
| 2009-08-14 | -11.84 |
| 2009-08-13 | -11.84 |
| 2009-08-12 | -18.80 |
| 2009-08-11 | -18.80 |
| 2009-08-10 | -15.32 |
| 2009-08-07 | -14.16 |
| 2009-08-06 | -10.68 |
| 2009-08-05 | -11.84 |
| 2009-08-04 | -3.72 |
| 2009-08-03 | -10.68 |
| 2009-07-31 | -23.44 |
| 2009-07-30 | -22.28 |
| 2009-07-29 | -26.92 |
| 2009-07-28 | -25.76 |
| 2009-07-27 | -22.28 |
| 2009-07-24 | -24.60 |
| 2009-07-23 | -25.76 |
| 2009-07-22 | -25.76 |
| 2009-07-21 | -25.76 |
| 2009-07-20 | -25.76 |
| 2009-07-17 | -29.24 |
| 2009-07-16 | -28.08 |
| 2009-07-15 | -26.92 |
| 2009-07-14 | -30.40 |
| 2009-07-13 | -31.56 |
| 2009-07-10 | -29.24 |
| 2009-07-09 | -30.40 |
| 2009-07-08 | -29.24 |
| 2009-07-07 | -28.08 |
| 2009-07-06 | -31.56 |
| 2009-07-03 | -22.28 |
| 2009-07-02 | -21.12 |
| 2009-06-30 | -22.28 |
| 2009-06-29 | -18.80 |
| 2009-06-26 | -17.64 |
| 2009-06-25 | -19.96 |
| 2009-06-24 | -11.84 |
| 2009-06-23 | -15.32 |
| 2009-06-22 | -10.68 |
| 2009-06-19 | -9.52 |
| 2009-06-18 | -7.20 |
| 2009-06-17 | -9.52 |
| 2009-06-16 | -14.16 |
| 2009-06-15 | -11.84 |
| 2009-06-12 | -8.36 |
| 2009-06-11 | -4.88 |
| 2009-06-10 | -1.40 |
| 2009-06-09 | -4.88 |
| 2009-06-08 | -17.64 |
| 2009-06-05 | -18.80 |
| 2009-06-04 | -22.28 |
| 2009-06-03 | -22.28 |
| 2009-06-02 | -23.44 |
| 2009-06-01 | -19.96 |
| 2009-05-29 | -19.96 |
| 2009-05-27 | -19.96 |
| 2009-05-26 | -17.64 |
| 2009-05-25 | -19.96 |
| 2009-05-22 | -19.96 |
| 2009-05-21 | -16.48 |
| 2009-05-20 | -15.32 |
| 2009-05-19 | -16.48 |
| 2009-05-18 | -17.64 |
| 2009-05-15 | -22.28 |
| 2009-05-14 | -26.92 |
| 2009-05-13 | -24.60 |
| 2009-05-12 | -30.40 |
| 2009-05-11 | -31.56 |
| 2009-05-08 | -32.72 |
| 2009-05-07 | -33.88 |
| 2009-05-06 | -31.56 |
| 2009-05-05 | -31.56 |
| 2009-05-04 | -32.72 |
| 2009-04-30 | -37.36 |
| 2009-04-29 | -38.52 |
| 2009-04-28 | -39.68 |
| 2009-04-27 | -35.04 |
| 2009-04-24 | -28.08 |
| 2009-04-23 | -29.24 |
| 2009-04-22 | -28.08 |
| 2009-04-21 | -25.76 |
| 2009-04-20 | -26.92 |
| 2009-04-17 | -29.24 |
| 2009-04-16 | -37.36 |
| 2009-04-15 | -39.68 |
| 2009-04-14 | -42.00 |
| 2009-04-09 | -40.84 |
| 2009-04-08 | -42.23 |
| 2009-04-07 | -43.16 |
| 2009-04-06 | -47.10 |
| 2009-04-03 | -46.64 |
| 2009-04-02 | -46.64 |
| 2009-04-01 | -46.18 |
| 2009-03-31 | -44.32 |
| 2009-03-30 | -40.84 |
| 2009-03-27 | -43.16 |
| 2009-03-26 | -48.96 |
| 2009-03-25 | -51.28 |
| 2009-03-24 | -54.76 |
| 2009-03-23 | -54.76 |
| 2009-03-20 | -59.40 |
| 2009-03-19 | -58.70 |
| 2009-03-18 | -58.24 |
| 2009-03-17 | -64.27 |
| 2009-03-16 | -64.74 |
| 2009-03-13 | -68.91 |
| 2009-03-12 | -68.91 |
| 2009-03-11 | -68.45 |
| 2009-03-10 | -67.52 |
| 2009-03-09 | -66.82 |
| 2009-03-06 | -65.90 |
| 2009-03-05 | -66.36 |
| 2009-03-04 | -66.36 |
| 2009-03-03 | -66.36 |
| 2009-03-02 | -66.36 |
| 2009-02-27 | -65.43 |
| 2009-02-26 | -65.20 |
| 2009-02-25 | -65.20 |
| 2009-02-24 | -64.74 |
| 2009-02-23 | -64.27 |
| 2009-02-20 | -67.75 |
| 2009-02-19 | -65.66 |
| 2009-02-18 | -65.66 |
| 2009-02-17 | -65.20 |
| 2009-02-16 | -67.29 |
| 2009-02-13 | -67.52 |
| 2009-02-12 | -67.29 |
| 2009-02-11 | -66.59 |
| 2009-02-10 | -68.45 |
| 2009-02-09 | -68.68 |
| 2009-02-06 | -68.68 |
| 2009-02-05 | -68.68 |
| 2009-02-04 | -68.68 |
| 2009-02-03 | -68.68 |
| 2009-02-02 | -68.68 |
| 2009-01-30 | -68.68 |
| 2009-01-29 | -69.38 |
| 2009-01-23 | -69.38 |
| 2009-01-22 | -69.38 |
| 2009-01-21 | -70.77 |
| 2009-01-20 | -69.84 |
| 2009-01-19 | -68.68 |
| 2009-01-16 | -65.66 |
| 2009-01-15 | -66.82 |
| 2009-01-14 | -66.82 |
| 2009-01-13 | -66.82 |
| 2009-01-12 | -67.98 |
| 2009-01-09 | -65.43 |
| 2009-01-08 | -66.36 |
| 2009-01-07 | -65.66 |
| 2009-01-06 | -64.27 |
| 2009-01-05 | -64.27 |
| 2009-01-02 | -69.84 |
| 2008-12-31 | -69.84 |
| 2008-12-30 | -69.38 |
| 2008-12-29 | -69.61 |
| 2008-12-24 | -69.61 |
| 2008-12-23 | -69.61 |
| 2008-12-22 | -69.84 |
| 2008-12-19 | -67.52 |
| 2008-12-18 | -67.52 |
| 2008-12-17 | -67.52 |
| 2008-12-16 | -68.68 |
| 2008-12-15 | -68.68 |
| 2008-12-12 | -69.38 |
| 2008-12-11 | -67.52 |
| 2008-12-10 | -67.52 |
| 2008-12-09 | -69.38 |
| 2008-12-08 | -69.14 |
| 2008-12-05 | -69.61 |
| 2008-12-04 | -67.98 |
| 2008-12-03 | -70.07 |
| 2008-12-02 | -72.16 |
| 2008-12-01 | -68.68 |
| 2008-11-28 | -71.23 |
| 2008-11-27 | -72.39 |
| 2008-11-26 | -71.46 |
| 2008-11-25 | -70.54 |
| 2008-11-24 | -69.14 |
| 2008-11-21 | -70.07 |
| 2008-11-20 | -68.68 |
| 2008-11-19 | -66.36 |
| 2008-11-18 | -68.22 |
| 2008-11-17 | -63.81 |
| 2008-11-14 | -61.72 |
| 2008-11-13 | -66.59 |
| 2008-11-12 | -71.00 |
| 2008-11-11 | -71.00 |
| 2008-11-10 | -69.84 |
| 2008-11-07 | -68.68 |
| 2008-11-06 | -69.61 |
| 2008-11-05 | -69.61 |
| 2008-11-04 | -67.75 |
| 2008-11-03 | -67.52 |
| 2008-10-31 | -68.22 |
| 2008-10-30 | -71.23 |
| 2008-10-29 | -70.07 |
| 2008-10-28 | -65.90 |
| 2008-10-27 | -73.09 |
| 2008-10-24 | -72.16 |
| 2008-10-23 | -69.84 |
| 2008-10-22 | -67.52 |
| 2008-10-21 | -55.92 |
| 2008-10-20 | -73.32 |
| 2008-10-17 | -72.16 |
| 2008-10-16 | -69.84 |
| 2008-10-15 | -63.11 |
| 2008-10-14 | -55.92 |
| 2008-10-13 | -44.55 |
| 2008-10-10 | -44.55 |
| 2008-10-09 | -44.55 |
| 2008-10-08 | -44.55 |
| 2008-10-06 | -44.55 |
| 2008-10-03 | -44.55 |
| 2008-10-02 | -44.55 |
| 2008-09-30 | -44.55 |
| 2008-09-29 | -44.55 |
| 2008-09-26 | -44.55 |
| 2008-09-25 | -44.55 |
| 2008-09-24 | -44.55 |
| 2008-09-23 | -44.55 |
| 2008-09-22 | -44.55 |
| 2008-09-19 | -44.55 |
| 2008-09-18 | -44.55 |
| 2008-09-17 | -44.55 |
| 2008-09-16 | -46.87 |
| 2008-09-12 | -43.86 |
| 2008-09-11 | -44.32 |
| 2008-09-10 | -48.96 |
| 2008-09-09 | -51.05 |
| 2008-09-08 | -48.96 |
| 2008-09-05 | -49.42 |
| 2008-09-04 | -47.10 |
| 2008-09-03 | -44.78 |
| 2008-09-02 | -44.78 |
| 2008-09-01 | -42.00 |
| 2008-08-29 | -42.00 |
| 2008-08-28 | -39.68 |
| 2008-08-27 | -43.16 |
| 2008-08-26 | -43.16 |
| 2008-08-25 | -44.78 |
| 2008-08-21 | -38.52 |
| 2008-08-20 | -30.40 |
| 2008-08-19 | -53.14 |
| 2008-08-18 | -45.48 |
| 2008-08-15 | -48.50 |
| 2008-08-14 | -46.70 |
| 2008-08-13 | -44.02 |
| 2008-08-12 | -42.90 |
| 2008-08-11 | -41.78 |
| 2008-08-08 | -37.30 |
| 2008-08-07 | -37.30 |
| 2008-08-05 | -37.30 |
| 2008-08-04 | -36.18 |
| 2008-08-01 | -33.94 |
| 2008-07-31 | -32.82 |
| 2008-07-30 | -31.70 |
| 2008-07-29 | -32.82 |
| 2008-07-28 | -31.70 |
| 2008-07-25 | -32.82 |
| 2008-07-24 | -30.58 |
| 2008-07-23 | -28.34 |
| 2008-07-22 | -28.34 |
| 2008-07-21 | -27.22 |
| 2008-07-18 | -21.62 |
| 2008-07-17 | -21.62 |
| 2008-07-16 | -21.62 |
| 2008-07-15 | -23.86 |
| 2008-07-14 | -24.98 |
| 2008-07-11 | -26.10 |
| 2008-07-10 | -21.62 |
| 2008-07-09 | -23.86 |
| 2008-07-08 | -24.98 |
| 2008-07-07 | -18.26 |
| 2008-07-04 | -23.86 |
| 2008-07-03 | -23.86 |
| 2008-07-02 | -18.26 |
| 2008-06-30 | -17.14 |
| 2008-06-27 | -22.74 |
| 2008-06-26 | -16.03 |
| 2008-06-25 | -21.62 |
| 2008-06-24 | -17.14 |
| 2008-06-23 | -19.38 |
| 2008-06-20 | -14.91 |
| 2008-06-19 | -14.91 |
| 2008-06-18 | -18.26 |
| 2008-06-17 | -14.91 |
| 2008-06-16 | -13.79 |
| 2008-06-13 | -10.43 |
| 2008-06-12 | -13.79 |
| 2008-06-11 | -13.79 |
| 2008-06-10 | -12.67 |
| 2008-06-06 | -9.31 |
| 2008-06-05 | -9.31 |
| 2008-06-04 | -9.31 |
| 2008-06-03 | -11.55 |
| 2008-06-02 | -8.19 |
| 2008-05-30 | -3.71 |
| 2008-05-29 | -5.95 |
| 2008-05-28 | -7.07 |
| 2008-05-27 | -10.43 |
| 2008-05-26 | -13.79 |
| 2008-05-23 | -8.19 |
| 2008-05-22 | -5.95 |
| 2008-05-21 | -5.95 |
| 2008-05-20 | -2.59 |
| 2008-05-19 | -0.35 |
| 2008-05-16 | 1.89 |
| 2008-05-15 | 1.89 |
| 2008-05-14 | 4.13 |
| 2008-05-13 | 3.01 |
| 2008-05-09 | 0.77 |
| 2008-05-08 | 4.13 |
| 2008-05-07 | 5.25 |
| 2008-05-06 | 5.25 |
| 2008-05-05 | 0.77 |
| 2008-05-02 | 3.01 |
| 2008-04-30 | -3.71 |
| 2008-04-29 | -0.35 |
| 2008-04-28 | 0.77 |
| 2008-04-25 | 0.77 |
| 2008-04-24 | -1.47 |
| 2008-04-23 | 0.77 |
| 2008-04-22 | 3.01 |
| 2008-04-21 | 1.89 |
| 2008-04-18 | -0.35 |
| 2008-04-17 | 0.77 |
| 2008-04-16 | -2.59 |
| 2008-04-15 | -3.71 |
| 2008-04-14 | -0.35 |
| 2008-04-11 | 1.89 |
| 2008-04-10 | 3.01 |
| 2008-04-09 | 5.25 |
| 2008-04-08 | 7.49 |
| 2008-04-07 | 7.49 |
| 2008-04-03 | 6.37 |
| 2008-04-02 | 9.73 |
| 2008-04-01 | 8.61 |
| 2008-03-31 | 14.21 |
| 2008-03-28 | 8.61 |
| 2008-03-27 | 3.01 |
| 2008-03-26 | -10.43 |
| 2008-03-25 | -9.31 |
| 2008-03-20 | -14.91 |
| 2008-03-19 | -17.14 |
| 2008-03-18 | -24.98 |
| 2008-03-17 | -19.38 |
| 2008-03-14 | -10.43 |
| 2008-03-13 | -12.67 |
| 2008-03-12 | -4.83 |
| 2008-03-11 | -7.07 |
| 2008-03-10 | -11.55 |
| 2008-03-07 | -4.83 |
| 2008-03-06 | 0.77 |
| 2008-03-05 | -0.35 |
| 2008-03-04 | 6.37 |
| 2008-03-03 | 4.13 |
| 2008-02-29 | 16.45 |
| 2008-02-28 | 18.68 |
| 2008-02-27 | 25.40 |
| 2008-02-26 | 20.92 |
| 2008-02-25 | 20.92 |
| 2008-02-22 | 20.92 |
| 2008-02-21 | 23.16 |
| 2008-02-20 | 23.16 |
| 2008-02-19 | 27.64 |
| 2008-02-18 | 25.40 |
| 2008-02-15 | 23.16 |
| 2008-02-14 | 23.16 |
| 2008-02-13 | 27.64 |
| 2008-02-12 | 23.16 |
| 2008-02-11 | 23.16 |
| 2008-02-06 | 16.45 |
| 2008-02-05 | 16.45 |
| 2008-02-04 | 23.16 |
| 2008-02-01 | 18.68 |
| 2008-01-31 | 16.45 |
| 2008-01-30 | 18.68 |
| 2008-01-29 | 11.97 |
| 2008-01-28 | 18.68 |
| 2008-01-25 | 18.68 |
| 2008-01-24 | 16.45 |
| 2008-01-23 | 32.12 |
| 2008-01-22 | 11.97 |
| 2008-01-21 | 34.36 |
| 2008-01-18 | 47.80 |
| 2008-01-17 | 50.04 |
| 2008-01-16 | 50.04 |
| 2008-01-15 | 56.75 |
| 2008-01-14 | 58.99 |
| 2008-01-11 | 65.71 |
| 2008-01-10 | 56.75 |
| 2008-01-09 | 56.75 |
| 2008-01-08 | 54.51 |
| 2008-01-07 | 56.75 |
| 2008-01-04 | 56.75 |
| 2008-01-03 | 56.75 |
| 2008-01-02 | 58.99 |
| 2007-12-31 | 56.75 |
| 2007-12-28 | 54.51 |
| 2007-12-27 | 56.75 |
| 2007-12-24 | 56.75 |
| 2007-12-21 | 61.23 |
| 2007-12-20 | 56.75 |
| 2007-12-19 | 61.23 |
| 2007-12-18 | 58.99 |
| 2007-12-17 | 61.23 |
| 2007-12-14 | 65.71 |
| 2007-12-13 | 65.71 |
| 2007-12-12 | 76.91 |
| 2007-12-11 | 74.67 |
| 2007-12-10 | 70.19 |
| 2007-12-07 | 70.19 |
| 2007-12-06 | 72.43 |
| 2007-12-05 | 76.91 |
| 2007-12-04 | 79.15 |
| 2007-12-03 | 81.39 |
| 2007-11-30 | 56.75 |
| 2007-11-29 | 54.51 |
| 2007-11-28 | 56.75 |
| 2007-11-27 | 63.47 |
| 2007-11-26 | 72.43 |
| 2007-11-23 | 72.43 |
| 2007-11-22 | 70.19 |
| 2007-11-21 | 79.15 |
| 2007-11-20 | 81.39 |
| 2007-11-19 | 85.86 |
| 2007-11-16 | 83.63 |
| 2007-11-15 | 92.58 |
| 2007-11-14 | 103.78 |
| 2007-11-13 | 99.30 |
| 2007-11-12 | 108.26 |
| 2007-11-09 | 114.98 |
| 2007-11-08 | 114.98 |
| 2007-11-07 | 123.93 |
| 2007-11-06 | 114.98 |
| 2007-11-05 | 112.74 |
| 2007-11-02 | 135.13 |
| 2007-11-01 | 135.13 |
| 2007-10-31 | 135.13 |
| 2007-10-30 | 126.17 |
| 2007-10-29 | 132.89 |
| 2007-10-26 | 123.93 |
| 2007-10-25 | 135.13 |
| 2007-10-24 | 128.41 |
| 2007-10-23 | 123.93 |
| 2007-10-22 | 101.54 |
| 2007-10-18 | 108.26 |
| 2007-10-17 | 103.78 |
| 2007-10-16 | 112.74 |
| 2007-10-15 | 123.93 |
| 2007-10-12 | 123.93 |
| 2007-10-11 | 130.65 |
| 2007-10-10 | 117.22 |
| 2007-10-09 | 135.13 |
| 2007-10-08 | 150.81 |
| 2007-10-05 | 74.67 |
| 2007-10-04 | 74.67 |
| 2007-10-03 | 76.91 |
| 2007-10-02 | 79.15 |
| 2007-09-28 | 88.10 |
| 2007-09-27 | 90.34 |
| 2007-09-25 | 92.58 |
| 2007-09-24 | 94.82 |
| 2007-09-21 | 106.02 |
| 2007-09-20 | 101.54 |
| 2007-09-19 | 114.98 |
| 2007-09-18 | 117.22 |
| 2007-09-17 | 117.22 |
| 2007-09-14 | 128.41 |
| 2007-09-13 | 130.65 |
| 2007-09-12 | 135.13 |
| 2007-09-11 | 139.61 |
| 2007-09-10 | 141.85 |
| 2007-09-07 | 135.13 |
| 2007-09-06 | 146.33 |
| 2007-09-05 | 146.33 |
| 2007-09-04 | 146.33 |
| 2007-09-03 | 153.04 |
| 2007-08-31 | 148.57 |
| 2007-08-30 | 150.81 |
| 2007-08-29 | 155.28 |
| 2007-08-28 | 146.33 |
| 2007-08-27 | 175.44 |
| 2007-08-24 | 159.76 |
| 2007-08-23 | 123.93 |
| 2007-08-22 | 121.69 |
| 2007-08-21 | 123.93 |
| 2007-08-20 | 132.89 |
| 2007-08-17 | 130.65 |
| 2007-08-16 | 130.65 |
| 2007-08-15 | 153.04 |
| 2007-08-14 | 157.25 |
| 2007-08-13 | 150.60 |
| 2007-08-10 | 141.73 |
| 2007-08-09 | 159.47 |
| 2007-08-08 | 132.86 |
| 2007-08-07 | 88.51 |
| 2007-08-06 | 155.04 |
| 2007-08-03 | 206.04 |
| 2007-08-02 | 217.13 |
| 2007-08-01 | 263.70 |
| 2007-07-31 | 305.84 |
| 2007-07-30 | 310.28 |
| 2007-07-27 | 312.49 |
| 2007-07-26 | 343.54 |
| 2007-07-25 | 343.54 |
| 2007-07-24 | 341.32 |
| 2007-07-23 | 305.84 |
| 2007-07-20 | 299.19 |
| 2007-07-19 | 323.58 |
| 2007-07-18 | 294.75 |
| 2007-07-17 | 263.70 |
| 2007-07-16 | 263.70 |
| 2007-07-13 | 274.79 |
| 2007-07-12 | 263.70 |
| 2007-07-11 | 232.66 |
| 2007-07-10 | 234.87 |
| 2007-07-09 | 239.31 |
| 2007-07-06 | 243.75 |
| 2007-07-05 | 250.40 |
| 2007-07-04 | 239.31 |
| 2007-07-03 | 239.31 |
| 2007-06-29 | 234.87 |
| 2007-06-28 | 239.31 |
| 2007-06-27 | 241.53 |
| 2007-06-26 | 252.62 |
| 2007-06-25 | 223.79 |
| 2007-06-22 | 245.96 |
| 2007-06-21 | 239.31 |
| 2007-06-20 | 203.83 |
| 2007-06-18 | 232.66 |
| 2007-06-15 | 288.10 |
| 2007-06-14 | 277.01 |
| 2007-06-13 | 296.97 |
| 2007-06-12 | 299.19 |
| 2007-06-11 | 290.32 |
| 2007-06-08 | 274.79 |
| 2007-06-07 | 272.58 |
| 2007-06-06 | 283.66 |
| 2007-06-05 | 216.02 |
| 2007-06-04 | 210.48 |
| 2007-06-01 | 204.94 |
| 2007-05-31 | 204.94 |
| 2007-05-30 | 192.74 |
| 2007-05-29 | 206.04 |
| 2007-05-28 | 206.04 |
| 2007-05-25 | 209.37 |
| 2007-05-23 | 210.48 |
| 2007-05-22 | 197.17 |
| 2007-05-21 | 197.17 |
| 2007-05-18 | 208.26 |
| 2007-05-17 | 214.91 |
| 2007-05-16 | 216.02 |
| 2007-05-15 | 219.35 |
| 2007-05-14 | 222.68 |
| 2007-05-11 | 188.30 |
| 2007-05-10 | 197.17 |
| 2007-05-09 | 208.26 |
| 2007-05-08 | 223.79 |
| 2007-05-07 | 169.45 |
| 2007-05-04 | 160.58 |
| 2007-05-03 | 180.54 |
| 2007-05-02 | 181.65 |
| 2007-04-30 | 173.89 |
| 2007-04-27 | 168.34 |
| 2007-04-26 | 175.00 |
| 2007-04-25 | 182.76 |
| 2007-04-24 | 182.76 |
| 2007-04-23 | 163.91 |
| 2007-04-20 | 192.74 |
| 2007-04-19 | 178.32 |
| 2007-04-18 | 156.15 |
| 2007-04-17 | 116.23 |
| 2007-04-16 | 104.03 |
| 2007-04-13 | 104.03 |
| 2007-04-12 | 104.03 |
| 2007-04-11 | 92.94 |
| 2007-04-10 | 56.35 |
| 2007-04-04 | 33.06 |
| 2007-04-03 | 29.74 |
| 2007-04-02 | 25.30 |
| 2007-03-30 | 31.95 |
| 2007-03-29 | 58.57 |
| 2007-03-28 | 11.99 |
| 2007-03-27 | -5.75 |
| 2007-03-26 | -1.31 |
| 2007-03-23 | -7.97 |
| 2007-03-22 | -11.29 |
| 2007-03-21 | -12.40 |
| 2007-03-20 | -11.29 |
| 2007-03-19 | -13.51 |
| 2007-03-16 | -14.62 |
| 2007-03-15 | -14.62 |
| 2007-03-14 | -16.84 |
| 2007-03-13 | -16.84 |
| 2007-03-12 | -17.94 |
| 2007-03-09 | -20.16 |
| 2007-03-08 | -22.38 |
| 2007-03-07 | -22.38 |
| 2007-03-06 | -22.38 |
| 2007-03-05 | -25.71 |
| 2007-03-02 | -22.38 |
| 2007-03-01 | -21.27 |
| 2007-02-28 | -21.27 |
| 2007-02-27 | -20.16 |
| 2007-02-26 | -19.05 |
| 2007-02-23 | -19.05 |
| 2007-02-22 | -15.73 |
| 2007-02-21 | -16.84 |
| 2007-02-16 | -14.62 |
| 2007-02-15 | -16.84 |
| 2007-02-14 | -13.51 |
| 2007-02-13 | -13.51 |
| 2007-02-12 | -13.51 |
| 2007-02-09 | -14.62 |
| 2007-02-08 | -11.29 |
| 2007-02-07 | -16.84 |
| 2007-02-06 | -22.38 |
| 2007-02-05 | -24.60 |
| 2007-02-02 | -29.03 |
| 2007-02-01 | -29.03 |
| 2007-01-31 | -31.25 |
| 2007-01-30 | -32.36 |
| 2007-01-29 | -35.69 |
| 2007-01-26 | -35.69 |
| 2007-01-25 | -34.58 |
| 2007-01-24 | -34.58 |
| 2007-01-23 | -35.69 |
| 2007-01-22 | -34.58 |
| 2007-01-19 | -35.69 |
| 2007-01-18 | -33.47 |
| 2007-01-17 | -34.58 |
| 2007-01-16 | -34.58 |
| 2007-01-15 | -35.69 |
| 2007-01-12 | -35.69 |
| 2007-01-11 | -37.90 |
| 2007-01-10 | -35.69 |
| 2007-01-09 | -33.47 |
| 2007-01-08 | -34.58 |
| 2007-01-05 | -34.58 |
| 2007-01-04 | -33.47 |
| 2007-01-03 | -32.36 |
| 2007-01-02 | -34.58 |
| 2006-12-29 | -34.58 |
| 2006-12-28 | -35.69 |
| 2006-12-27 | -37.90 |
| 2006-12-22 | -36.80 |
| 2006-12-21 | -33.47 |
| 2006-12-20 | -32.36 |
| 2006-12-19 | -32.36 |
| 2006-12-18 | -33.47 |
| 2006-12-15 | -33.47 |
| 2006-12-14 | -21.27 |
| 2006-12-13 | -23.49 |
| 2006-12-12 | -22.38 |
| 2006-12-11 | -20.16 |
| 2006-12-08 | -21.27 |
| 2006-12-07 | -20.16 |
| 2006-12-06 | -20.16 |
| 2006-12-05 | -22.38 |
| 2006-12-04 | -25.71 |
| 2006-12-01 | -24.60 |
| 2006-11-30 | -24.60 |
| 2006-11-29 | -29.03 |
| 2006-11-28 | -17.94 |
| 2006-11-27 | -20.16 |
| 2006-11-24 | -17.94 |
| 2006-11-23 | -19.05 |
| 2006-11-22 | -15.73 |
| 2006-11-21 | -19.05 |
| 2006-11-20 | -19.05 |
| 2006-11-17 | -19.05 |
| 2006-11-16 | -17.94 |
| 2006-11-15 | -16.84 |
| 2006-11-14 | -19.05 |
| 2006-11-13 | -16.84 |
| 2006-11-10 | -13.51 |
| 2006-11-09 | -16.84 |
| 2006-11-08 | -24.60 |
| 2006-11-07 | -23.49 |
| 2006-11-06 | -29.03 |
| 2006-11-03 | -29.03 |
| 2006-11-02 | -27.92 |
| 2006-11-01 | -27.92 |
| 2006-10-31 | -26.82 |
| 2006-10-27 | -26.82 |
| 2006-10-26 | -27.92 |
| 2006-10-25 | -27.92 |
| 2006-10-24 | -26.82 |
| 2006-10-23 | -26.82 |
| 2006-10-20 | -25.71 |
| 2006-10-19 | -25.71 |
| 2006-10-18 | -26.82 |
| 2006-10-17 | -27.92 |
| 2006-10-16 | -26.82 |
| 2006-10-13 | -26.82 |
| 2006-10-12 | -25.71 |
| 2006-10-11 | -25.71 |
| 2006-10-10 | -25.71 |
| 2006-10-09 | -27.92 |
| 2006-10-06 | -25.71 |
| 2006-10-05 | -25.71 |
| 2006-10-04 | -26.82 |
| 2006-10-03 | -25.71 |
| 2006-09-29 | -25.71 |
| 2006-09-28 | -26.82 |
| 2006-09-27 | -24.60 |
| 2006-09-26 | -24.60 |
| 2006-09-25 | -26.82 |
| 2006-09-22 | -24.60 |
| 2006-09-21 | -25.71 |
| 2006-09-20 | -26.82 |
| 2006-09-19 | -25.71 |
| 2006-09-18 | -24.60 |
| 2006-09-15 | -23.49 |
| 2006-09-14 | -23.49 |
| 2006-09-13 | -29.03 |
| 2006-09-12 | -29.03 |
| 2006-09-11 | -30.14 |
| 2006-09-08 | -29.03 |
| 2006-09-07 | -29.03 |
| 2006-09-06 | -30.14 |
| 2006-09-05 | -30.14 |
| 2006-09-04 | -29.03 |
| 2006-09-01 | -29.03 |
| 2006-08-31 | -30.14 |
| 2006-08-30 | -29.03 |
| 2006-08-29 | -29.03 |
| 2006-08-28 | -29.03 |
| 2006-08-25 | -30.14 |
| 2006-08-24 | -25.71 |
| 2006-08-23 | -25.71 |
| 2006-08-22 | -23.49 |
| 2006-08-21 | -25.71 |
| 2006-08-18 | -25.71 |
| 2006-08-17 | -25.71 |
| 2006-08-16 | -25.71 |
| 2006-08-15 | -26.82 |
| 2006-08-14 | -26.82 |
| 2006-08-11 | -27.92 |
| 2006-08-10 | -27.92 |
| 2006-08-09 | -25.26 |
| 2006-08-08 | -26.32 |
| 2006-08-07 | -26.32 |
| 2006-08-04 | -26.32 |
| 2006-08-03 | -24.21 |
| 2006-08-02 | -23.16 |
| 2006-08-01 | -21.05 |
| 2006-07-31 | -20.00 |
| 2006-07-28 | -20.00 |
| 2006-07-27 | -20.00 |
| 2006-07-26 | -20.00 |
| 2006-07-25 | -20.00 |
| 2006-07-24 | -21.05 |
| 2006-07-21 | -20.00 |
| 2006-07-20 | -22.11 |
| 2006-07-19 | -21.05 |
| 2006-07-18 | -20.00 |
| 2006-07-17 | -18.95 |
| 2006-07-14 | -18.95 |
| 2006-07-13 | -18.95 |
| 2006-07-12 | -21.05 |
| 2006-07-11 | -24.21 |
| 2006-07-10 | -24.21 |
| 2006-07-07 | -26.32 |
| 2006-07-06 | -27.37 |
| 2006-07-05 | -25.26 |
| 2006-07-04 | -26.32 |
| 2006-07-03 | -24.21 |
| 2006-06-30 | -24.21 |
| 2006-06-29 | -26.32 |
| 2006-06-28 | -28.42 |
| 2006-06-27 | -29.47 |
| 2006-06-26 | -27.37 |
| 2006-06-23 | -26.32 |
| 2006-06-22 | -26.32 |
| 2006-06-21 | -28.42 |
| 2006-06-20 | -29.47 |
| 2006-06-19 | -26.32 |
| 2006-06-16 | -27.37 |
| 2006-06-15 | -28.42 |
| 2006-06-14 | -28.42 |
| 2006-06-13 | -27.37 |
| 2006-06-12 | -27.37 |
| 2006-06-09 | -26.32 |
| 2006-06-08 | -28.42 |
| 2006-06-07 | -28.42 |
| 2006-06-06 | -30.53 |
| 2006-06-05 | -29.47 |
| 2006-06-02 | -29.47 |
| 2006-06-01 | -27.37 |
| 2006-05-30 | -29.47 |
| 2006-05-29 | -28.42 |
| 2006-05-26 | -28.42 |
| 2006-05-25 | -30.53 |
| 2006-05-24 | -29.47 |
| 2006-05-23 | -30.53 |
| 2006-05-22 | -32.63 |
| 2006-05-19 | -26.32 |
| 2006-05-18 | -26.32 |
| 2006-05-17 | -26.32 |
| 2006-05-16 | -31.58 |
| 2006-05-15 | -30.53 |
| 2006-05-12 | -29.47 |
| 2006-05-11 | -28.42 |
| 2006-05-10 | -26.32 |
| 2006-05-09 | -26.32 |
| 2006-05-08 | -22.11 |
| 2006-05-04 | -22.11 |
| 2006-05-03 | -27.37 |
| 2006-05-02 | -27.37 |
| 2006-04-28 | -31.58 |
| 2006-04-27 | -23.16 |
| 2006-04-26 | -23.16 |
| 2006-04-25 | -18.95 |
| 2006-04-24 | -16.84 |
| 2006-04-21 | -12.63 |
| 2006-04-20 | -10.53 |
| 2006-04-19 | -7.37 |
| 2006-04-18 | -6.32 |
| 2006-04-13 | -5.26 |
| 2006-04-12 | -6.32 |
| 2006-04-11 | -9.47 |
| 2006-04-10 | -8.42 |
| 2006-04-07 | -8.42 |
| 2006-04-06 | -7.37 |
| 2006-04-04 | -7.37 |
| 2006-04-03 | -5.26 |
| 2006-03-31 | -9.47 |
| 2006-03-30 | -7.37 |
| 2006-03-29 | -5.26 |
| 2006-03-28 | -5.26 |
| 2006-03-27 | -7.37 |
| 2006-03-24 | -8.42 |
| 2006-03-23 | -7.37 |
| 2006-03-22 | -9.47 |
| 2006-03-21 | -5.26 |
| 2006-03-20 | 1.05 |
| 2006-03-17 | 7.37 |
| 2006-03-16 | 5.26 |
| 2006-03-15 | 5.26 |
| 2006-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy